{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132762,"rows_kept":132762,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750464002000,0.07971687,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750464003482,0.07971202,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750464003905,0.07871202,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750464004107,0.07971202,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750464005377,0.08084202,103400.0,103390.0,0.0336]
["bitfinex","BTCUSD",1750464005586,4.90849728,103400.0,103390.0,0.017]
["bitfinex","BTCUSD",1750464005798,5.19619888,103400.0,103390.0,0.017]
["bitfinex","BTCUSD",1750464006016,5.19619888,103400.0,103380.0,0.0173]
["bitfinex","BTCUSD",1750464006017,0.20311422,103390.0,103380.0,0.0177]
["bitfinex","BTCUSD",1750464006233,0.20424422,103390.0,103380.0,0.0177]
["bitfinex","BTCUSD",1750464006452,0.30032105,103390.0,103380.0,0.0177]
["bitfinex","BTCUSD",1750464007089,0.36924272,103390.0,103380.0,0.0177]
["bitfinex","BTCUSD",1750464007311,5.17054072,103390.0,103380.0,0.0177]
["bitfinex","BTCUSD",1750464007734,5.17054072,103390.0,103380.0,0.0187]
["bitfinex","BTCUSD",1750464009050,5.17054072,103390.0,103380.0,0.0197]
["bitfinex","BTCUSD",1750464009896,5.19960072,103390.0,103380.0,0.0197]
["bitfinex","BTCUSD",1750464010126,5.19847072,103390.0,103380.0,0.0197]
["bitfinex","BTCUSD",1750464010336,5.19960072,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750464010558,5.25692072,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750464010771,5.28008012,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750464010977,5.25692072,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750464011184,5.28008036,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1750464011618,5.43732036,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750464012039,0.20313387,103380.0,103370.0,0.0177]
["bitfinex","BTCUSD",1750464012254,5.20515291,103380.0,103370.0,0.0177]
["bitfinex","BTCUSD",1750464012706,0.20315371,103370.0,103360.0,0.08432701]
["bitfinex","BTCUSD",1750464012910,0.20315371,103370.0,103360.0,0.28750019]
["bitfinex","BTCUSD",1750464013802,5.29862064,103370.0,103360.0,0.0177]
["bitfinex","BTCUSD",1750464014010,5.30766686,103370.0,103360.0,0.0187]
["bitfinex","BTCUSD",1750464014214,5.43200371,103370.0,103360.0,0.0187]
["bitfinex","BTCUSD",1750464014430,5.43200371,103370.0,103360.0,0.0366]
["bitfinex","BTCUSD",1750464015258,5.43200371,103370.0,103360.0,0.0187]
["bitfinex","BTCUSD",1750464015905,5.43200371,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464016352,5.43200371,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464016579,5.43200046,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464016991,5.43200046,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464018265,5.43200046,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464019298,5.43199806,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464022286,5.4319972,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464022487,5.42295749,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464024199,5.42182749,103370.0,103360.0,0.04727482]
["bitfinex","BTCUSD",1750464024212,5.42182749,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464024377,5.33627134,103370.0,103360.0,0.24077327]
["bitfinex","BTCUSD",1750464024577,5.33627134,103370.0,103360.0,0.250448]
["bitfinex","BTCUSD",1750464026179,5.33627134,103370.0,103360.0,0.24077327]
["bitfinex","BTCUSD",1750464026379,5.43154119,103370.0,103360.0,0.24077327]
["bitfinex","BTCUSD",1750464026831,5.42186749,103370.0,103360.0,0.24077327]
["bitfinex","BTCUSD",1750464027264,5.32659764,103370.0,103360.0,0.250448]
["bitfinex","BTCUSD",1750464027480,5.32659764,103370.0,103360.0,0.24077327]
["bitfinex","BTCUSD",1750464028130,5.32659764,103370.0,103360.0,0.250448]
["bitfinex","BTCUSD",1750464030289,5.32659764,103370.0,103360.0,0.26012264]
["bitfinex","BTCUSD",1750464030744,5.32659764,103370.0,103360.0,0.24077327]
["bitfinex","BTCUSD",1750464031185,5.32659764,103370.0,103360.0,0.23109845]
["bitfinex","BTCUSD",1750464031395,5.31692366,103370.0,103360.0,0.24077337]
["bitfinex","BTCUSD",1750464031606,5.41219351,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464031867,5.41332351,103370.0,103360.0,0.0376]
["bitfinex","BTCUSD",1750464032075,5.41332351,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464032900,5.42237042,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464033566,5.42237042,103370.0,103360.0,0.0351]
["bitfinex","BTCUSD",1750464036208,5.41332351,103370.0,103360.0,0.0351]
["bitfinex","BTCUSD",1750464036428,5.44444606,103370.0,103360.0,0.0351]
["bitfinex","BTCUSD",1750464036874,5.42239296,103370.0,103360.0,0.0351]
["bitfinex","BTCUSD",1750464037318,5.44558984,103370.0,103360.0,0.0351]
["bitfinex","BTCUSD",1750464037543,5.44558984,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464039658,5.44559429,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464039894,5.14283251,103370.0,103360.0,0.0197]
["bitfinex","BTCUSD",1750464040102,5.14283251,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464045228,5.14284069,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464045663,5.48284069,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464048461,5.48284025,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464048675,5.5781101,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464050549,5.57694035,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464050767,5.67221928,103370.0,103360.0,0.0353]
["bitfinex","BTCUSD",1750464050988,5.67221928,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750464051212,5.67221885,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750464051430,5.69716482,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750464051850,0.54317318,103360.0,103350.0,0.0168]
["bitfinex","BTCUSD",1750464052089,0.82795112,103360.0,103350.0,0.0168]
["bitfinex","BTCUSD",1750464052717,0.85702112,103360.0,103350.0,0.0168]
["bitfinex","BTCUSD",1750464053130,0.85702112,103360.0,103350.0,0.01827094]
["bitfinex","BTCUSD",1750464053342,0.85701914,103360.0,103350.0,0.01827094]
["bitfinex","BTCUSD",1750464053787,0.76174929,103360.0,103350.0,0.01927094]
["bitfinex","BTCUSD",1750464054011,0.53417782,103360.0,103350.0,0.03592094]
["bitfinex","BTCUSD",1750464054699,0.39855241,103360.0,103350.0,0.03592094]
["bitfinex","BTCUSD",1750464054907,0.39855241,103360.0,103350.0,0.03477094]
["bitfinex","BTCUSD",1750464056092,0.39855241,103360.0,103350.0,0.04444679]
["bitfinex","BTCUSD",1750464056536,0.73855241,103360.0,103350.0,0.04444679]
["bitfinex","BTCUSD",1750464056959,0.72948318,103360.0,103350.0,0.04559679]
["bitfinex","BTCUSD",1750464057170,0.8338207,103360.0,103350.0,0.04559679]
["bitfinex","BTCUSD",1750464057581,0.73855085,103360.0,103350.0,0.04559679]
["bitfinex","BTCUSD",1750464057757,0.74822549,103360.0,103350.0,0.04559679]
["bitfinex","BTCUSD",1750464058180,0.74822549,103360.0,103350.0,0.23911396]
["bitfinex","BTCUSD",1750464058607,0.73855085,103360.0,103350.0,0.23911396]
["bitfinex","BTCUSD",1750464059251,0.73855085,103360.0,103350.0,0.24878972]
["bitfinex","BTCUSD",1750464059468,0.8338207,103360.0,103350.0,0.24878972]
["bitfinex","BTCUSD",1750464059704,0.83382084,103360.0,103350.0,0.24878972]
["bitfinex","BTCUSD",1750464060322,0.73855099,103360.0,103350.0,0.24878972]
["bitfinex","BTCUSD",1750464060746,0.73855099,103360.0,103350.0,0.25846539]
["bitfinex","BTCUSD",1750464061174,0.73855099,103360.0,103350.0,0.26814096]
["bitfinex","BTCUSD",1750464061399,0.39748699,103360.0,103350.0,0.3253928]
["bitfinex","BTCUSD",1750464061616,0.41683598,103360.0,103350.0,0.3265428]
["bitfinex","BTCUSD",1750464062389,0.40776817,103360.0,103350.0,0.3265428]
["bitfinex","BTCUSD",1750464062604,0.41683686,103360.0,103350.0,0.3265428]
["bitfinex","BTCUSD",1750464062817,0.62001023,103360.0,103350.0,0.32654299]
["bitfinex","BTCUSD",1750464063037,0.61033606,103360.0,103350.0,0.32654299]
["bitfinex","BTCUSD",1750464064165,0.61033606,103360.0,103350.0,0.32654252]
["bitfinex","BTCUSD",1750464065467,0.61033606,103360.0,103350.0,0.31711745]
["bitfinex","BTCUSD",1750464067717,0.60066161,103360.0,103350.0,0.30744216]
["bitfinex","BTCUSD",1750464068115,0.59159292,103360.0,103350.0,0.30744216]
["bitfinex","BTCUSD",1750464068452,0.59098909,103360.0,103350.0,0.29776677]
["bitfinex","BTCUSD",1750464068866,0.6669092,103360.0,103350.0,0.07522288]
["bitfinex","BTCUSD",1750464070263,0.6901327,103360.0,103350.0,0.07522288]
["bitfinex","BTCUSD",1750464070642,0.6901327,103360.0,103350.0,0.07492931]
["bitfinex","BTCUSD",1750464073300,0.6901327,103360.0,103350.0,0.07467001]
["bitfinex","BTCUSD",1750464073894,0.6810618,103360.0,103350.0,0.07467001]
["bitfinex","BTCUSD",1750464074158,0.69013346,103360.0,103350.0,0.024793]
["bitfinex","BTCUSD",1750464074377,0.07103933,103360.0,103350.0,0.23766113]
["bitfinex","BTCUSD",1750464074578,0.54500937,103360.0,103350.0,0.29723362]
["bitfinex","BTCUSD",1750464074988,0.54500937,103360.0,103350.0,0.28755842]
["bitfinex","BTCUSD",1750464075194,0.55468419,103360.0,103350.0,0.29723371]
["bitfinex","BTCUSD",1750464075401,0.55468419,103360.0,103350.0,0.30690891]
["bitfinex","BTCUSD",1750464075608,0.72883458,103360.0,103350.0,0.07469001]
["bitfinex","BTCUSD",1750464075815,0.72883458,103360.0,103350.0,0.22915602]
["bitfinex","BTCUSD",1750464076020,0.74852778,103360.0,103350.0,0.22915602]
["bitfinex","BTCUSD",1750464076435,0.74852778,103360.0,103350.0,0.24850745]
["bitfinex","BTCUSD",1750464076642,0.00907166,103360.0,103350.0,0.31658514]
["bitfinex","BTCUSD",1750464076860,5.03875767,103380.0,103370.0,0.24639723]
["bitfinex","BTCUSD",1750464077070,5.10006579,103380.0,103370.0,0.25607074]
["bitfinex","BTCUSD",1750464077283,5.07104721,103380.0,103370.0,0.26574416]
["bitfinex","BTCUSD",1750464077500,5.53636388,103380.0,103370.0,0.20937973]
["bitfinex","BTCUSD",1750464077693,5.5266914,103380.0,103370.0,0.0159]
["bitfinex","BTCUSD",1750464077961,5.5266914,103380.0,103370.0,0.20937973]
["bitfinex","BTCUSD",1750464078180,5.5286914,103380.0,103370.0,0.20937973]
["bitfinex","BTCUSD",1750464078595,5.5692114,103380.0,103370.0,0.20937973]
["bitfinex","BTCUSD",1750464078807,5.3714514,103380.0,103370.0,0.20937973]
["bitfinex","BTCUSD",1750464079032,5.5894714,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750464079254,5.5894714,103380.0,103350.0,0.23826069]
["bitfinex","BTCUSD",1750464079255,4.689085,103360.0,103350.0,0.23826069]
["bitfinex","BTCUSD",1750464079470,0.019349,103360.0,103350.0,0.25878193]
["bitfinex","BTCUSD",1750464079690,0.02902308,103360.0,103350.0,0.22975512]
["bitfinex","BTCUSD",1750464079904,0.038698,103360.0,103350.0,0.25878202]
["bitfinex","BTCUSD",1750464080349,0.0386979,103360.0,103350.0,0.27598202]
["bitfinex","BTCUSD",1750464080560,0.09978975,103360.0,103350.0,0.27598202]
["bitfinex","BTCUSD",1750464080966,0.09978975,103360.0,103350.0,0.28500191]
["bitfinex","BTCUSD",1750464081386,0.0386979,103360.0,103350.0,0.2946772]
["bitfinex","BTCUSD",1750464081589,0.04837282,103360.0,103350.0,0.28600191]
["bitfinex","BTCUSD",1750464081796,0.02902308,103360.0,103350.0,0.28600191]
["bitfinex","BTCUSD",1750464082024,0.03869781,103360.0,103350.0,0.29567711]
["bitfinex","BTCUSD",1750464082223,0.03869781,103360.0,103350.0,0.31227711]
["bitfinex","BTCUSD",1750464082416,0.0388429,103360.0,103350.0,0.31227711]
["bitfinex","BTCUSD",1750464082815,0.05745198,103360.0,103350.0,0.310506]
["bitfinex","BTCUSD",1750464083021,0.0388429,103360.0,103350.0,0.310506]
["bitfinex","BTCUSD",1750464083223,0.02916817,103360.0,103350.0,0.310506]
["bitfinex","BTCUSD",1750464083399,0.02902308,103360.0,103350.0,0.31036091]
["bitfinex","BTCUSD",1750464083596,0.01934844,103360.0,103350.0,0.31036091]
["bitfinex","BTCUSD",1750464083799,0.02902298,103360.0,103350.0,0.31036091]
["bitfinex","BTCUSD",1750464084197,0.0386978,103360.0,103350.0,0.310361]
["bitfinex","BTCUSD",1750464084436,0.03869771,103360.0,103350.0,0.31036035]
["bitfinex","BTCUSD",1750464084758,0.02902298,103360.0,103350.0,0.31036035]
["bitfinex","BTCUSD",1750464084987,0.03869771,103360.0,103350.0,0.31036035]
["bitfinex","BTCUSD",1750464085615,0.02902298,103360.0,103350.0,0.31036035]
["bitfinex","BTCUSD",1750464086466,0.10148537,103360.0,103350.0,0.31036035]
["bitfinex","BTCUSD",1750464086669,0.10163059,103360.0,103350.0,0.31036035]
["bitfinex","BTCUSD",1750464087612,0.10163059,103360.0,103350.0,0.30858924]
["bitfinex","BTCUSD",1750464087817,0.10148537,103360.0,103350.0,0.30844402]
["bitfinex","BTCUSD",1750464088014,0.1111601,103360.0,103350.0,0.30844402]
["bitfinex","BTCUSD",1750464088623,0.29498447,103360.0,103350.0,0.21232169]
["bitfinex","BTCUSD",1750464088828,0.29498447,103360.0,103350.0,0.03795161]
["bitfinex","BTCUSD",1750464089033,0.028413,103360.0,103350.0,0.27058946]
["bitfinex","BTCUSD",1750464089240,0.04776256,103360.0,103350.0,0.27058946]
["bitfinex","BTCUSD",1750464089451,0.24126101,103360.0,103350.0,0.25123878]
["bitfinex","BTCUSD",1750464089657,0.23158665,103360.0,103350.0,0.24039302]
["bitfinex","BTCUSD",1750464091012,0.23158665,103360.0,103350.0,0.23873866]
["bitfinex","BTCUSD",1750464091216,0.231588,103360.0,103350.0,0.24841442]
["bitfinex","BTCUSD",1750464091425,0.32685785,103360.0,103350.0,0.23873866]
["bitfinex","BTCUSD",1750464092206,0.31718331,103360.0,103350.0,0.01694564]
["bitfinex","BTCUSD",1750464092403,0.31718331,103360.0,103350.0,0.01517453]
["bitfinex","BTCUSD",1750464094017,0.31718324,103360.0,103350.0,0.01517453]
["bitfinex","BTCUSD",1750464094339,0.31718324,103360.0,103350.0,0.03357453]
["bitfinex","BTCUSD",1750464095359,0.31718324,103360.0,103350.0,0.03193428]
["bitfinex","BTCUSD",1750464098051,0.34039427,103360.0,103350.0,0.03193428]
["bitfinex","BTCUSD",1750464098258,0.35935143,103350.0,103340.0,0.30615977]
["bitfinex","BTCUSD",1750464098469,0.63058406,103350.0,103340.0,0.2369125]
["bitfinex","BTCUSD",1750464098685,0.63058406,103350.0,103340.0,0.2381125]
["bitfinex","BTCUSD",1750464098893,0.63058406,103350.0,103340.0,0.24778892]
["bitfinex","BTCUSD",1750464099326,0.63058406,103350.0,103340.0,0.2381125]
["bitfinex","BTCUSD",1750464099761,0.21286878,103350.0,103340.0,0.2411125]
["bitfinex","BTCUSD",1750464100494,0.21286878,103350.0,103340.0,0.25078901]
["bitfinex","BTCUSD",1750464100725,0.21286878,103350.0,103340.0,0.24111269]
["bitfinex","BTCUSD",1750464101151,0.21286878,103350.0,103340.0,0.25078939]
["bitfinex","BTCUSD",1750464101574,0.21286878,103350.0,103340.0,0.26046599]
["bitfinex","BTCUSD",1750464102007,0.21286878,103350.0,103340.0,0.2701425]
["bitfinex","BTCUSD",1750464102216,0.21286878,103350.0,103340.0,0.27981892]
["bitfinex","BTCUSD",1750464104024,0.21286878,103350.0,103340.0,0.27981845]
["bitfinex","BTCUSD",1750464104255,0.26307951,103350.0,103340.0,0.27981845]
["bitfinex","BTCUSD",1750464104490,0.26307951,103350.0,103340.0,0.27981798]
["bitfinex","BTCUSD",1750464104983,0.60307951,103350.0,103340.0,0.27981798]
["bitfinex","BTCUSD",1750464108870,0.40956188,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464109251,0.40956141,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464110551,0.3593503,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464110973,0.34967501,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464111189,0.35935021,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464111843,0.01935021,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464112247,0.0290256,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464114353,0.01935021,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464114571,0.0290256,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464115021,0.01935021,103350.0,103340.0,0.27981751]
["bitfinex","BTCUSD",1750464115237,0.35014427,103360.0,103350.0,0.22254352]
["bitfinex","BTCUSD",1750464115537,0.36888734,103360.0,103350.0,0.25784352]
["bitfinex","BTCUSD",1750464115955,0.35921308,103360.0,103350.0,0.26751872]
["bitfinex","BTCUSD",1750464116157,0.36888734,103360.0,103350.0,0.26751872]
["bitfinex","BTCUSD",1750464116358,0.36988734,103360.0,103350.0,0.26751872]
["bitfinex","BTCUSD",1750464116566,0.350539,103360.0,103350.0,0.31624573]
["bitfinex","BTCUSD",1750464116801,0.010539,103360.0,103350.0,0.31724573]
["bitfinex","BTCUSD",1750464116995,0.00147019,103360.0,103350.0,0.31724573]
["bitfinex","BTCUSD",1750464117628,0.34147019,103360.0,103350.0,0.31724573]
["bitfinex","BTCUSD",1750464117846,0.34147019,103360.0,103350.0,0.31624573]
["bitfinex","BTCUSD",1750464118053,0.35114436,103360.0,103350.0,0.31624573]
["bitfinex","BTCUSD",1750464118259,0.35014436,103360.0,103350.0,0.31624573]
["bitfinex","BTCUSD",1750464118376,0.35014427,103360.0,103350.0,0.31624573]
["bitfinex","BTCUSD",1750464118587,0.35014427,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464118785,0.35981844,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464119124,0.36949289,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464119742,0.35981844,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464121607,0.35014427,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464121832,0.35981853,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464122449,0.35014427,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464123106,0.34047019,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464126812,0.00047019,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464127022,0.34047019,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464127466,0.35014427,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464128875,0.35981853,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464129277,0.35981844,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464129634,0.35014427,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464130020,0.36949307,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464130431,0.36938534,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464130634,0.37906007,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464132115,0.36938534,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464132317,0.37905998,103360.0,103350.0,0.32024573]
["bitfinex","BTCUSD",1750464133133,0.37905998,103360.0,103350.0,0.31904573]
["bitfinex","BTCUSD",1750464133134,0.38873471,103360.0,103350.0,0.31904573]
["bitfinex","BTCUSD",1750464133338,0.56288482,103360.0,103350.0,0.309371]
["bitfinex","BTCUSD",1750464133546,0.56288482,103360.0,103350.0,0.29125994]
["bitfinex","BTCUSD",1750464133709,0.55321028,103360.0,103350.0,0.31061118]
["bitfinex","BTCUSD",1750464134121,0.55321028,103360.0,103350.0,0.32028666]
["bitfinex","BTCUSD",1750464135525,0.55321028,103360.0,103350.0,0.32028657]
["bitfinex","BTCUSD",1750464135766,0.0193488,103360.0,103350.0,0.32996111]
["bitfinex","BTCUSD",1750464135981,0.01934862,103360.0,103350.0,0.32996111]
["bitfinex","BTCUSD",1750464136211,0.01934712,103370.0,103360.0,0.24964763]
["bitfinex","BTCUSD",1750464136421,0.38897029,103370.0,103360.0,0.25088763]
["bitfinex","BTCUSD",1750464136637,0.3889702,103370.0,103360.0,0.24121318]
["bitfinex","BTCUSD",1750464136854,0.3889702,103370.0,103360.0,0.24905056]
["bitfinex","BTCUSD",1750464137064,0.3702343,103370.0,103360.0,0.24905056]
["bitfinex","BTCUSD",1750464137295,0.37929675,103370.0,103360.0,0.23075056]
["bitfinex","BTCUSD",1750464137508,0.37929675,103370.0,103360.0,0.2404251]
["bitfinex","BTCUSD",1750464137727,0.71929675,103370.0,103360.0,0.2404251]
["bitfinex","BTCUSD",1750464138259,0.72029675,103370.0,103360.0,0.2404251]
["bitfinex","BTCUSD",1750464138473,0.71062305,103370.0,103360.0,0.23075056]
["bitfinex","BTCUSD",1750464138682,0.70094916,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1750464139197,0.70094916,103370.0,103360.0,0.20417337]
["bitfinex","BTCUSD",1750464140178,0.79621901,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750464140378,0.81598901,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750464141204,5.50507401,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750464141413,5.54688232,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750464142910,5.54703301,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750464143862,5.54688774,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464145492,5.45161789,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464145906,5.41325298,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464148387,5.4132526,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464151503,5.41325239,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464152426,5.54668132,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464153256,5.64195117,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464154384,5.6328788,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464154591,5.64195053,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464156672,5.68247053,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464157091,5.71823244,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464157322,5.70916074,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464157544,5.76544536,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464158382,5.76544547,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464159021,5.7654457,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464159224,5.76552312,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464160283,5.76551935,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464161051,6.25371935,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464161519,6.2682602,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464161728,6.26826054,103370.0,103360.0,0.00085473]
["bitfinex","BTCUSD",1750464162400,0.56254361,103350.0,103340.0,0.26181534]
["bitfinex","BTCUSD",1750464162799,0.56254361,103350.0,103340.0,0.25213902]
["bitfinex","BTCUSD",1750464164368,0.56354361,103350.0,103340.0,0.26013902]
["bitfinex","BTCUSD",1750464164891,0.56354361,103350.0,103340.0,0.26981534]
["bitfinex","BTCUSD",1750464165502,0.65596092,103350.0,103340.0,0.26981534]
["bitfinex","BTCUSD",1750464167323,0.56354361,103350.0,103340.0,0.26981534]
["bitfinex","BTCUSD",1750464167532,0.56354361,103350.0,103340.0,0.27949157]
["bitfinex","BTCUSD",1750464167742,0.57321946,103350.0,103340.0,0.27949157]
["bitfinex","BTCUSD",1750464171675,0.56354426,103350.0,103340.0,0.26981534]
["bitfinex","BTCUSD",1750464171887,0.55386878,103350.0,103340.0,0.26013902]
["bitfinex","BTCUSD",1750464172944,0.64435112,103350.0,103340.0,0.26981534]
["bitfinex","BTCUSD",1750464173772,0.45083358,103350.0,103340.0,0.26866534]
["bitfinex","BTCUSD",1750464173983,0.45083358,103350.0,103340.0,0.27949157]
["bitfinex","BTCUSD",1750464174610,0.45083302,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464174816,0.46050859,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464175456,0.47018426,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464175664,0.46050859,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464177365,0.36035068,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464179462,0.37002635,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464183796,0.03002635,103350.0,103340.0,0.27949157]
["bitfinex","BTCUSD",1750464183997,0.03002635,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464184432,0.0106752,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464184639,0.03002606,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464185053,0.02035049,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464185269,0.03970164,103350.0,103340.0,0.2891677]
["bitfinex","BTCUSD",1750464185480,0.03970164,103350.0,103340.0,0.33789471]
["bitfinex","BTCUSD",1750464186529,0.03970154,103350.0,103340.0,0.33789471]
["bitfinex","BTCUSD",1750464186739,0.03970154,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464187377,0.04937721,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464188883,0.03970154,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464189084,0.03002597,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464189729,0.03970164,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464189940,0.03002597,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464190574,0.03970164,103350.0,103340.0,0.49549471]
["bitfinex","BTCUSD",1750464190992,0.03970164,103350.0,103340.0,0.33789471]
["bitfinex","BTCUSD",1750464192168,0.24289466,103350.0,103340.0,0.33789471]
["bitfinex","BTCUSD",1750464192424,0.24289466,103350.0,103340.0,0.32821876]
["bitfinex","BTCUSD",1750464193459,0.04937749,103350.0,103340.0,0.33789489]
["bitfinex","BTCUSD",1750464193885,0.03970164,103350.0,103340.0,0.33789489]
["bitfinex","BTCUSD",1750464194965,0.0493774,103350.0,103340.0,0.33789489]
["bitfinex","BTCUSD",1750464195175,0.04937805,103350.0,103340.0,0.33789489]
["bitfinex","BTCUSD",1750464195607,0.22354445,103350.0,103340.0,0.31854253]
["bitfinex","BTCUSD",1750464196876,0.55386878,103350.0,103340.0,0.30886621]
["bitfinex","BTCUSD",1750464197071,0.55386878,103350.0,103340.0,0.31854272]
["bitfinex","BTCUSD",1750464197697,0.55386878,103350.0,103340.0,0.32821914]
["bitfinex","BTCUSD",1750464197904,0.54419302,103350.0,103340.0,0.2192359]
["bitfinex","BTCUSD",1750464198116,0.63469136,103350.0,103340.0,0.2192359]
["bitfinex","BTCUSD",1750464198313,0.63469136,103350.0,103340.0,0.2289125]
["bitfinex","BTCUSD",1750464198794,0.63469136,103350.0,103340.0,0.2192359]
["bitfinex","BTCUSD",1750464198964,0.62501551,103350.0,103340.0,0.2192359]
["bitfinex","BTCUSD",1750464199185,0.53451717,103350.0,103340.0,0.22891269]
["bitfinex","BTCUSD",1750464199598,0.53451717,103350.0,103340.0,0.23006269]
["bitfinex","BTCUSD",1750464199809,0.53451717,103350.0,103340.0,0.23973939]
["bitfinex","BTCUSD",1750464202434,0.56682872,103350.0,103340.0,0.0081]
["bitfinex","BTCUSD",1750464202840,0.58820872,103350.0,103340.0,0.0081]
["bitfinex","BTCUSD",1750464203036,0.70208765,103350.0,103340.0,0.0081]
["bitfinex","BTCUSD",1750464203281,5.48643607,103350.0,103340.0,0.0081]
["bitfinex","BTCUSD",1750464204211,5.48543607,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750464204421,5.48543607,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464208036,5.52623607,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464209107,5.52622928,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464209539,5.54584361,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464214818,5.54584183,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464216670,5.52724183,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464216877,5.50704183,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464217723,5.49798074,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464217933,5.5070416,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464219805,5.6662416,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464220431,5.6650616,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464220642,5.7054416,103350.0,103340.0,0.0041]
["bitfinex","BTCUSD",1750464222734,0.2032125,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464222954,5.65472209,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464223382,5.6796366,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464223605,5.70871583,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464225177,5.71071583,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464225762,5.7107191,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464226148,5.69916194,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750464226352,0.42262577,103340.0,103330.0,0.24457226]
["bitfinex","BTCUSD",1750464226573,0.25354237,103340.0,103330.0,0.30297672]
["bitfinex","BTCUSD",1750464226755,0.59354237,103340.0,103330.0,0.31265407]
["bitfinex","BTCUSD",1750464226959,0.03097722,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464227164,0.002,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464227360,0.01167613,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464227566,0.01167604,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464227766,0.35167604,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464227980,0.342,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464228535,0.35167604,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464228868,0.34967604,103340.0,103330.0,0.41761007]
["bitfinex","BTCUSD",1750464229885,0.34967604,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464230123,0.35935227,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464230964,0.36902859,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464231388,0.35935227,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464232306,0.36902869,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464232662,0.35935227,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464233395,0.36902859,103340.0,103330.0,0.41961007]
["bitfinex","BTCUSD",1750464233591,0.36902859,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464233592,0.45478838,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464233798,0.46446498,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464235169,0.3883817,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464240784,0.3787051,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464242134,0.3883817,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464242410,0.34967604,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464242623,0.35935227,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464242777,0.36902869,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464243907,0.36902859,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464244993,0.34967604,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464245392,0.35935217,103340.0,103330.0,0.32433114]
["bitfinex","BTCUSD",1750464245598,0.22280856,103350.0,103330.0,0.30497606]
["bitfinex","BTCUSD",1750464245804,0.55731638,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464246010,0.52836985,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464246216,0.53804495,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464246427,0.54772024,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464246826,0.55939572,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464247027,0.56139572,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464247250,0.57107139,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464247839,0.56907139,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464247980,0.40999139,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464248547,0.40031572,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464249370,0.40999139,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464249574,0.39064024,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464250415,0.40031581,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464250759,0.40999148,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464252873,0.05037664,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464253081,0.04070097,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464253893,0.02135011,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464254098,0.002,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464254315,0.0116751,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464254515,0.002,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464254878,0.01167501,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464255072,0.002,103350.0,103340.0,0.30912196]
["bitfinex","BTCUSD",1750464255791,0.002,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464255969,0.01980048,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464256185,0.03915097,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464256392,0.02947558,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464256591,0.03915087,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464257369,0.02947558,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464257573,0.03915087,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464257949,0.08370205,103350.0,103340.0,0.46852196]
["bitfinex","BTCUSD",1750464258768,0.05850211,103350.0,103340.0,0.30789196]
["bitfinex","BTCUSD",1750464258980,0.25201928,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1750464260423,0.24234418,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1750464261082,0.01935274,103340.0,103330.0,0.29683559]
["bitfinex","BTCUSD",1750464261323,0.01935236,103340.0,103330.0,0.45798559]
["bitfinex","BTCUSD",1750464261529,0.02902878,103340.0,103330.0,0.45798606]
["bitfinex","BTCUSD",1750464261939,0.03870482,103340.0,103330.0,0.45798606]
["bitfinex","BTCUSD",1750464262463,0.03870482,103340.0,103330.0,0.45998606]
["bitfinex","BTCUSD",1750464262666,0.04838133,103340.0,103330.0,0.45998606]
["bitfinex","BTCUSD",1750464262867,0.03870482,103340.0,103330.0,0.45998606]
["bitfinex","BTCUSD",1750464263897,0.04838142,103340.0,103330.0,0.30006606]
["bitfinex","BTCUSD",1750464264100,0.03870482,103340.0,103330.0,0.45986606]
["bitfinex","BTCUSD",1750464264642,0.07338367,103340.0,103330.0,0.45986606]
["bitfinex","BTCUSD",1750464264986,0.04838142,103340.0,103330.0,0.45986606]
["bitfinex","BTCUSD",1750464266383,0.03870482,103340.0,103330.0,0.45986606]
["bitfinex","BTCUSD",1750464266586,0.04838142,103340.0,103330.0,0.45986606]
["bitfinex","BTCUSD",1750464268005,0.04838142,103340.0,103330.0,0.30006606]
["bitfinex","BTCUSD",1750464271567,0.27067564,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750464271747,0.25132403,103340.0,103330.0,0.20533236]
["bitfinex","BTCUSD",1750464272243,0.25132403,103340.0,103330.0,0.2150099]
["bitfinex","BTCUSD",1750464272445,0.3012522,103340.0,103330.0,0.2150099]
["bitfinex","BTCUSD",1750464272668,0.3012522,103340.0,103330.0,0.2162299]
["bitfinex","BTCUSD",1750464273831,0.29157578,103340.0,103330.0,0.2150099]
["bitfinex","BTCUSD",1750464275964,0.63157578,103340.0,103330.0,0.20533236]
["bitfinex","BTCUSD",1750464276375,0.63157578,103340.0,103330.0,0.21500999]
["bitfinex","BTCUSD",1750464276998,0.80071918,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750464277210,5.50770418,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750464277419,5.53091395,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750464277627,5.53998057,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750464277968,5.58150057,103340.0,103330.0,0.0021]
["bitfinex","BTCUSD",1750464278174,0.37843455,103340.0,103330.0,0.31951142]
["bitfinex","BTCUSD",1750464278380,0.36875832,103340.0,103330.0,0.31951142]
["bitfinex","BTCUSD",1750464278590,0.3881104,103340.0,103330.0,0.31951142]
["bitfinex","BTCUSD",1750464278792,0.34,103340.0,103330.0,0.47927142]
["bitfinex","BTCUSD",1750464280434,0.40617815,103350.0,103340.0,0.25776543]
["bitfinex","BTCUSD",1750464280616,0.40617815,103350.0,103340.0,0.25898543]
["bitfinex","BTCUSD",1750464281214,0.59969532,103350.0,103340.0,0.25898543]
["bitfinex","BTCUSD",1750464281555,0.59969532,103350.0,103340.0,0.25898552]
["bitfinex","BTCUSD",1750464281735,0.59969532,103350.0,103340.0,0.26866175]
["bitfinex","BTCUSD",1750464281981,0.38682654,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464282178,0.39650221,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464282611,0.39850221,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464283764,0.37915087,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464287508,0.35980048,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464287709,0.36947558,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464288236,0.37915087,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464289298,0.37915078,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464289734,0.39850164,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464291332,0.38882607,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464291538,0.39850155,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464295367,0.40817722,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464295565,0.39850155,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464296163,0.38882607,103350.0,103340.0,0.27833788]
["bitfinex","BTCUSD",1750464296371,0.39850146,103350.0,103340.0,0.2493092]
["bitfinex","BTCUSD",1750464296568,0.40817779,103350.0,103340.0,0.26866185]
["bitfinex","BTCUSD",1750464296828,0.40817779,103350.0,103340.0,0.27833798]
["bitfinex","BTCUSD",1750464297278,0.38882636,103350.0,103340.0,0.27833798]
["bitfinex","BTCUSD",1750464297492,0.39850193,103350.0,103340.0,0.27833798]
["bitfinex","BTCUSD",1750464300376,0.38882636,103350.0,103340.0,0.27833798]
["bitfinex","BTCUSD",1750464300977,0.39850193,103350.0,103340.0,0.27833798]
["bitfinex","BTCUSD",1750464302067,0.40817816,103350.0,103340.0,0.27833798]
["bitfinex","BTCUSD",1750464302303,0.40817816,103350.0,103340.0,0.26866185]
["bitfinex","BTCUSD",1750464302711,0.39850287,103350.0,103340.0,0.26866194]
["bitfinex","BTCUSD",1750464302925,0.39850287,103350.0,103340.0,0.27833817]
["bitfinex","BTCUSD",1750464303775,0.39850287,103350.0,103340.0,0.27833751]
["bitfinex","BTCUSD",1750464303986,0.38882711,103350.0,103340.0,0.27833751]
["bitfinex","BTCUSD",1750464304715,0.39850287,103350.0,103340.0,0.27833751]
["bitfinex","BTCUSD",1750464305171,0.60169589,103350.0,103340.0,0.25898515]
["bitfinex","BTCUSD",1750464306490,0.60109636,103350.0,103340.0,0.25898515]
["bitfinex","BTCUSD",1750464306739,0.5920205,103350.0,103340.0,0.24118515]
["bitfinex","BTCUSD",1750464306956,0.60109636,103350.0,103340.0,0.23996515]
["bitfinex","BTCUSD",1750464307930,0.60109636,103350.0,103340.0,0.25726515]
["bitfinex","BTCUSD",1750464308179,0.68669064,103350.0,103340.0,0.21288929]
["bitfinex","BTCUSD",1750464308436,0.71109531,103350.0,103340.0,0.2225658]
["bitfinex","BTCUSD",1750464308679,0.61465546,103350.0,103340.0,0.23224212]
["bitfinex","BTCUSD",1750464309118,0.63195546,103350.0,103340.0,0.2225658]
["bitfinex","BTCUSD",1750464309334,0.63312546,103350.0,103340.0,0.2225658]
["bitfinex","BTCUSD",1750464309549,0.63312546,103350.0,103340.0,0.24191854]
["bitfinex","BTCUSD",1750464309818,0.62345219,103350.0,103340.0,0.23224222]
["bitfinex","BTCUSD",1750464310266,0.61260643,103350.0,103340.0,0.00967679]
["bitfinex","BTCUSD",1750464310472,5.3093665,103350.0,103340.0,0.00967679]
["bitfinex","BTCUSD",1750464310673,0.21288902,103340.0,103330.0,0.25828677]
["bitfinex","BTCUSD",1750464310796,0.02902972,103340.0,103330.0,0.26796384]
["bitfinex","BTCUSD",1750464311710,0.02902934,103340.0,103330.0,0.31669085]
["bitfinex","BTCUSD",1750464311905,0.02902934,103340.0,103330.0,0.26796384]
["bitfinex","BTCUSD",1750464312111,0.03870547,103340.0,103330.0,0.23236384]
["bitfinex","BTCUSD",1750464312341,0.04838217,103340.0,103330.0,0.23436384]
["bitfinex","BTCUSD",1750464312562,0.01935245,103340.0,103330.0,0.25246384]
["bitfinex","BTCUSD",1750464312913,0.01935245,103340.0,103330.0,0.27118384]
["bitfinex","BTCUSD",1750464313027,0.00967595,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464314308,0.0490107,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464314696,0.05868693,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464315319,0.0490107,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464315944,0.05868693,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464317633,0.0490107,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464317840,0.05868693,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464318049,0.0490107,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464318256,0.05868693,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464319890,0.05868683,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464321844,0.0490107,103340.0,103330.0,0.26150584]
["bitfinex","BTCUSD",1750464322052,0.0586874,103340.0,103330.0,0.25060924]
["bitfinex","BTCUSD",1750464322208,0.6018999,103340.0,103330.0,0.22208734]
["bitfinex","BTCUSD",1750464322396,0.77157669,103340.0,103330.0,0.24144176]
["bitfinex","BTCUSD",1750464322600,0.77157669,103340.0,103330.0,0.2317646]
["bitfinex","BTCUSD",1750464322804,0.56836484,103340.0,103330.0,0.2317645]
["bitfinex","BTCUSD",1750464323005,0.76190074,103340.0,103330.0,0.22208734]
["bitfinex","BTCUSD",1750464323405,0.76190074,103340.0,103330.0,0.2317646]
["bitfinex","BTCUSD",1750464323611,0.75222451,103340.0,103330.0,0.2317646]
["bitfinex","BTCUSD",1750464326048,0.79432385,103340.0,103330.0,0.2317646]
["bitfinex","BTCUSD",1750464326261,0.75222451,103340.0,103330.0,0.24144176]
["bitfinex","BTCUSD",1750464326470,0.54901182,103340.0,103330.0,0.2414411]
["bitfinex","BTCUSD",1750464326686,0.55868852,103340.0,103330.0,0.2414411]
["bitfinex","BTCUSD",1750464327841,0.55868852,103340.0,103330.0,0.2763411]
["bitfinex","BTCUSD",1750464328254,0.56836531,103340.0,103330.0,0.2763411]
["bitfinex","BTCUSD",1750464328522,0.55868852,103340.0,103330.0,0.2763411]
["bitfinex","BTCUSD",1750464328709,0.64327023,103340.0,103330.0,0.2763411]
["bitfinex","BTCUSD",1750464328948,0.55868852,103340.0,103330.0,0.2763411]
["bitfinex","BTCUSD",1750464329354,0.56836531,103340.0,103330.0,0.2763411]
["bitfinex","BTCUSD",1750464330791,0.55868852,103340.0,103330.0,0.2775611]
["bitfinex","BTCUSD",1750464330997,0.1793533,103340.0,103330.0,0.2775611]
["bitfinex","BTCUSD",1750464332738,0.18902981,103340.0,103330.0,0.2775611]
["bitfinex","BTCUSD",1750464332882,0.1887886,103340.0,103330.0,0.2775911]
["bitfinex","BTCUSD",1750464333698,0.21827222,103340.0,103330.0,0.2775911]
["bitfinex","BTCUSD",1750464334426,0.22794882,103340.0,103330.0,0.2775911]
["bitfinex","BTCUSD",1750464334842,0.05851222,103340.0,103330.0,0.2775911]
["bitfinex","BTCUSD",1750464335951,0.37473292,103350.0,103340.0,0.24748882]
["bitfinex","BTCUSD",1750464336161,5.44991204,103350.0,103340.0,0.24873882]
["bitfinex","BTCUSD",1750464337002,5.44991204,103350.0,103340.0,0.24748882]
["bitfinex","BTCUSD",1750464337206,5.44991204,103350.0,103340.0,0.23058882]
["bitfinex","BTCUSD",1750464337403,5.45191204,103350.0,103340.0,0.23058882]
["bitfinex","BTCUSD",1750464337818,5.45191204,103350.0,103340.0,0.24026505]
["bitfinex","BTCUSD",1750464338429,5.48098504,103350.0,103340.0,0.24026505]
["bitfinex","BTCUSD",1750464338842,5.28746787,103350.0,103340.0,0.26684118]
["bitfinex","BTCUSD",1750464339656,5.11811202,103350.0,103340.0,0.26684118]
["bitfinex","BTCUSD",1750464339836,5.25843487,103350.0,103340.0,0.26809118]
["bitfinex","BTCUSD",1750464340685,5.25843487,103350.0,103340.0,0.26684118]
["bitfinex","BTCUSD",1750464341093,5.25843487,103350.0,103340.0,0.25716505]
["bitfinex","BTCUSD",1750464341921,5.45195204,103350.0,103340.0,0.25716505]
["bitfinex","BTCUSD",1750464343631,5.45195204,103350.0,103340.0,0.24748882]
["bitfinex","BTCUSD",1750464344712,0.00967623,103340.0,103330.0,0.28720862]
["bitfinex","BTCUSD",1750464345587,0.01935283,103340.0,103330.0,0.29688588]
["bitfinex","BTCUSD",1750464346206,0.01935283,103340.0,103330.0,0.29888588]
["bitfinex","BTCUSD",1750464346411,0.01935274,103340.0,103330.0,0.30856333]
["bitfinex","BTCUSD",1750464347038,0.02902869,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464348003,0.02902822,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464348209,0.03870464,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464356805,0.02902822,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464357644,0.03870464,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464357794,0.02902822,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464357991,0.03870464,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464359853,0.02902822,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464360672,0.03870464,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464361109,0.02902822,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464361319,0.03870464,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464361924,0.03870454,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464362164,0.00967595,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464362371,0.01935208,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464362784,0.0290284,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464363204,0.02902831,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464365758,0.01935208,103340.0,103330.0,0.31824106]
["bitfinex","BTCUSD",1750464365985,0.038705,103340.0,103330.0,0.31824115]
["bitfinex","BTCUSD",1750464366192,0.038705,103340.0,103330.0,0.31824124]
["bitfinex","BTCUSD",1750464366428,0.038705,103340.0,103330.0,0.32791831]
["bitfinex","BTCUSD",1750464366636,0.57224174,103340.0,103330.0,0.22208725]
["bitfinex","BTCUSD",1750464366855,0.60360758,103340.0,103330.0,0.22208735]
["bitfinex","BTCUSD",1750464367063,0.63270871,103340.0,103330.0,0.22208735]
["bitfinex","BTCUSD",1750464367279,0.62303239,103340.0,103330.0,0.20273236]
["bitfinex","BTCUSD",1750464367488,0.62303239,103340.0,103330.0,0.22208753]
["bitfinex","BTCUSD",1750464368100,0.62303239,103340.0,103330.0,0.23176488]
["bitfinex","BTCUSD",1750464368543,0.60523239,103340.0,103330.0,0.23176488]
["bitfinex","BTCUSD",1750464368955,0.58199042,103340.0,103330.0,0.24144214]
["bitfinex","BTCUSD",1750464369151,0.39813075,103340.0,103330.0,0.24144157]
["bitfinex","BTCUSD",1750464369371,0.39813075,103340.0,103330.0,0.24144101]
["bitfinex","BTCUSD",1750464369791,0.40780754,103340.0,103330.0,0.24144101]
["bitfinex","BTCUSD",1750464369994,0.40780754,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464370197,0.40780754,103340.0,103330.0,0.01167773]
["bitfinex","BTCUSD",1750464370614,0.58199052,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464370825,0.70049599,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464371243,0.71849599,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464371913,5.53003571,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464372131,5.53120571,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464372375,5.56028371,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464372866,5.56028436,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1750464373107,0.54323217,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750464373324,0.79790202,103330.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750464374424,0.79790202,103330.0,103320.0,0.00057019]
["bitfinex","BTCUSD",1750464374641,0.79790202,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464374992,0.97151095,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464375197,0.97034095,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464375400,0.97151095,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464376458,1.00058995,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464377810,0.9053201,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464378015,0.8875201,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464379280,0.9061201,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464380119,0.8686301,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464381548,0.8888001,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464381756,1.00266995,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464382159,0.98406995,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464385235,0.78302995,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464385435,0.8696801,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464387840,0.8670801,103330.0,103320.0,0.00257019]
["bitfinex","BTCUSD",1750464388789,0.54325184,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750464389004,0.73380062,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750464389618,0.76288262,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750464389852,5.45313762,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750464390043,5.45196762,103320.0,103310.0,0.0021]
["bitfinex","BTCUSD",1750464390251,5.48883762,103320.0,103310.0,0.0021]
["bitfinex","BTCUSD",1750464391228,5.51202732,103320.0,103310.0,0.0021]
["bitfinex","BTCUSD",1750464391401,5.52108411,103320.0,103310.0,0.0021]
["bitfinex","BTCUSD",1750464392971,5.52108411,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750464393179,5.52608411,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464394257,5.50858411,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464394461,5.49038411,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464396274,5.64974411,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464399039,5.64068732,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464399239,5.64973645,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464405696,5.64973746,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464406309,5.64068732,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464406514,5.64973746,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464408289,5.64973911,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464413624,5.64068732,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464413845,5.64974311,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464414059,5.43561249,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464414290,5.63886433,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464414784,5.6456603,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464415210,5.63886433,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464416272,5.65656433,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464416680,5.67787188,103320.0,103310.0,0.0011]
["bitfinex","BTCUSD",1750464416896,5.67787188,103320.0,103310.0,0.2302921]
["bitfinex","BTCUSD",1750464416897,5.2059662,103320.0,103310.0,0.2302921]
["bitfinex","BTCUSD",1750464417105,0.44726978,103320.0,103310.0,0.27019919]
["bitfinex","BTCUSD",1750464417310,0.005,103320.0,103310.0,0.3189262]
["bitfinex","BTCUSD",1750464417521,0.005,103320.0,103310.0,0.41420513]
["bitfinex","BTCUSD",1750464417730,0.00417,103320.0,103310.0,0.41420513]
["bitfinex","BTCUSD",1750464418139,0.0004699,103330.0,103320.0,0.30762524]
["bitfinex","BTCUSD",1750464418369,0.0004699,103330.0,103320.0,0.40290417]
["bitfinex","BTCUSD",1750464419929,0.0014699,103330.0,103320.0,0.40690417]
["bitfinex","BTCUSD",1750464426289,0.34967576,103350.0,103340.0,0.0351]
["bitfinex","BTCUSD",1750464426542,0.54319302,103350.0,103340.0,0.03637092]
["bitfinex","BTCUSD",1750464427721,0.54519302,103350.0,103340.0,0.03637092]
["bitfinex","BTCUSD",1750464428368,0.57862329,103350.0,103340.0,0.23958342]
["bitfinex","BTCUSD",1750464428593,0.57862329,103350.0,103340.0,0.24925993]
["bitfinex","BTCUSD",1750464429038,0.57862329,103350.0,103340.0,0.03637092]
["bitfinex","BTCUSD",1750464430327,0.57862329,103350.0,103340.0,0.23958361]
["bitfinex","BTCUSD",1750464430557,0.67389314,103350.0,103340.0,0.03637092]
["bitfinex","BTCUSD",1750464430768,0.66421738,103350.0,103340.0,0.03637092]
["bitfinex","BTCUSD",1750464431397,0.56894753,103350.0,103340.0,0.03519092]
["bitfinex","BTCUSD",1750464431624,0.56894753,103350.0,103340.0,0.03637092]
["bitfinex","BTCUSD",1750464432246,0.56894753,103350.0,103340.0,0.03519092]
["bitfinex","BTCUSD",1750464435171,5.25703253,103350.0,103340.0,0.03519092]
["bitfinex","BTCUSD",1750464435561,5.25603253,103350.0,103340.0,0.03519092]
["bitfinex","BTCUSD",1750464435769,5.25603253,103350.0,103340.0,0.03719092]
["bitfinex","BTCUSD",1750464437002,5.29933985,103350.0,103340.0,0.03719092]
["bitfinex","BTCUSD",1750464437631,5.30055985,103350.0,103340.0,0.03719092]
["bitfinex","BTCUSD",1750464437843,5.30055985,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464438258,5.31875985,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464438683,5.44311178,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464438893,5.47615263,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464439098,5.96435263,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464440525,5.98746693,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464444890,5.9965082,103350.0,103340.0,0.00209092]
["bitfinex","BTCUSD",1750464446200,0.21290943,103330.0,103320.0,0.03628]
["bitfinex","BTCUSD",1750464446401,0.37210943,103330.0,103320.0,0.03641637]
["bitfinex","BTCUSD",1750464447029,5.06119443,103330.0,103320.0,0.03641637]
["bitfinex","BTCUSD",1750464447856,5.40119443,103330.0,103320.0,0.03641637]
["bitfinex","BTCUSD",1750464448462,5.40219443,103330.0,103320.0,0.04641637]
["bitfinex","BTCUSD",1750464448859,5.40119443,103330.0,103320.0,0.03641637]
["bitfinex","BTCUSD",1750464449288,5.40219443,103330.0,103320.0,0.04141637]
["bitfinex","BTCUSD",1750464451668,5.49746428,103330.0,103320.0,0.04023637]
["bitfinex","BTCUSD",1750464451875,5.49868428,103330.0,103320.0,0.04023637]
["bitfinex","BTCUSD",1750464452099,5.52776228,103330.0,103320.0,0.04023637]
["bitfinex","BTCUSD",1750464452322,5.43249243,103330.0,103320.0,0.04023637]
["bitfinex","BTCUSD",1750464452520,5.43127243,103330.0,103320.0,0.04023637]
["bitfinex","BTCUSD",1750464452723,5.43127243,103330.0,103320.0,0.04138637]
["bitfinex","BTCUSD",1750464455154,5.43127243,103330.0,103320.0,0.04023637]
["bitfinex","BTCUSD",1750464455695,5.43249243,103330.0,103320.0,0.03783637]
["bitfinex","BTCUSD",1750464455904,5.43249243,103330.0,103320.0,0.02193637]
["bitfinex","BTCUSD",1750464456425,5.52776228,103330.0,103320.0,0.02193637]
["bitfinex","BTCUSD",1750464456630,5.64501832,103330.0,103320.0,0.00513637]
["bitfinex","BTCUSD",1750464456876,5.66443832,103330.0,103320.0,0.00513637]
["bitfinex","BTCUSD",1750464457952,5.68804071,103330.0,103320.0,0.00513637]
["bitfinex","BTCUSD",1750464458989,5.67897917,103330.0,103320.0,0.00513637]
["bitfinex","BTCUSD",1750464459194,5.67797917,103330.0,103320.0,0.00013637]
["bitfinex","BTCUSD",1750464459617,5.67797917,103330.0,103320.0,0.00113637]
["bitfinex","BTCUSD",1750464459820,5.68703813,103330.0,103320.0,0.00113637]
["bitfinex","BTCUSD",1750464461336,5.70453813,103330.0,103320.0,0.00113637]
["bitfinex","BTCUSD",1750464461547,5.25315684,103320.0,103310.0,0.0001]
["bitfinex","BTCUSD",1750464461750,5.62750273,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464461959,5.6780826,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464462166,5.66902273,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464462393,5.66901406,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464462803,5.68355491,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464463214,5.68455491,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464464278,5.70245491,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464464939,5.71150906,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464465603,5.61623921,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464466252,5.60718506,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464466471,5.59833966,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464466681,5.59833965,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464466888,5.43773965,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464467102,5.6941295,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464469387,5.69412468,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464469645,5.71292468,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464470144,5.69412468,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464470789,5.68507491,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464472423,5.71415991,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464475710,5.72320492,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464477348,5.72320707,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464477835,5.71415991,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464478039,5.73325991,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464478273,5.7423085,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464480625,5.77129405,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464481421,5.75219405,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464483837,5.75219949,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464484246,5.74314546,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464484456,5.73260065,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464484657,5.73939961,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464488737,5.77801066,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464489789,5.76215651,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464489998,5.77803947,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464491717,5.79753947,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464492752,5.7975458,103320.0,103310.0,0.0025699]
["bitfinex","BTCUSD",1750464492959,5.7955458,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464493162,5.8155458,103320.0,103310.0,0.0005699]
["bitfinex","BTCUSD",1750464493363,5.8175458,103320.0,103310.0,0.0015699]
["bitfinex","BTCUSD",1750464493985,5.78856025,103320.0,103310.0,0.0015699]
["bitfinex","BTCUSD",1750464494194,0.54813295,103310.0,103290.0,0.0367]
["bitfinex","BTCUSD",1750464494402,5.13853477,103300.0,103290.0,0.03674704]
["bitfinex","BTCUSD",1750464494611,5.16172321,103300.0,103290.0,0.03674704]
["bitfinex","BTCUSD",1750464494798,5.16172321,103300.0,103290.0,0.03799704]
["bitfinex","BTCUSD",1750464495323,5.54667078,103300.0,103290.0,0.03674704]
["bitfinex","BTCUSD",1750464495555,5.54667086,103300.0,103290.0,0.03674704]
["bitfinex","BTCUSD",1750464495764,5.64082883,103300.0,103290.0,0.03674704]
["bitfinex","BTCUSD",1750464496200,5.64082883,103300.0,103290.0,0.03974704]
["bitfinex","BTCUSD",1750464496409,5.6117734,103300.0,103290.0,0.03974704]
["bitfinex","BTCUSD",1750464496610,5.6117734,103300.0,103290.0,0.03674704]
["bitfinex","BTCUSD",1750464496744,5.61277332,103300.0,103290.0,0.04274704]
["bitfinex","BTCUSD",1750464496953,5.60596243,103300.0,103290.0,0.04274704]
["bitfinex","BTCUSD",1750464499608,5.63505043,103300.0,103290.0,0.04274704]
["bitfinex","BTCUSD",1750464499842,5.62596913,103300.0,103290.0,0.04274704]
["bitfinex","BTCUSD",1750464501142,5.47391957,103300.0,103290.0,0.04399704]
["bitfinex","BTCUSD",1750464501370,0.03004039,103300.0,103290.0,0.31539693]
["bitfinex","BTCUSD",1750464501590,0.37972083,103300.0,103290.0,0.31539693]
["bitfinex","BTCUSD",1750464501797,0.35067988,103300.0,103290.0,0.31539693]
["bitfinex","BTCUSD",1750464502030,0.001,103300.0,103290.0,0.41067586]
["bitfinex","BTCUSD",1750464503190,0.00967894,103310.0,103300.0,0.27137833]
["bitfinex","BTCUSD",1750464503396,0.02903748,103310.0,103300.0,0.35448025]
["bitfinex","BTCUSD",1750464503577,0.02903748,103310.0,103300.0,0.30792833]
["bitfinex","BTCUSD",1750464505389,0.02903739,103310.0,103300.0,0.30792833]
["bitfinex","BTCUSD",1750464505586,0.0387168,103310.0,103300.0,0.30792833]
["bitfinex","BTCUSD",1750464505951,0.0290373,103310.0,103300.0,0.30792833]
["bitfinex","BTCUSD",1750464506359,0.0290373,103310.0,103300.0,0.31192833]
["bitfinex","BTCUSD",1750464506360,0.03871671,103310.0,103300.0,0.31192833]
["bitfinex","BTCUSD",1750464507908,0.0290373,103310.0,103300.0,0.31192833]
["bitfinex","BTCUSD",1750464508133,0.03871671,103310.0,103300.0,0.31192833]
["bitfinex","BTCUSD",1750464508350,0.51047866,103320.0,103300.0,0.28630812]
["bitfinex","BTCUSD",1750464508566,0.70405316,103320.0,103310.0,0.0372]
["bitfinex","BTCUSD",1750464508787,0.70405316,103320.0,103310.0,0.03845]
["bitfinex","BTCUSD",1750464510818,0.70505316,103320.0,103310.0,0.03845]
["bitfinex","BTCUSD",1750464511224,0.70405316,103320.0,103310.0,0.0481296]
["bitfinex","BTCUSD",1750464511440,0.70405316,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464512786,0.70405316,103320.0,103310.0,0.26308053]
["bitfinex","BTCUSD",1750464513236,0.70405316,103320.0,103310.0,0.26308062]
["bitfinex","BTCUSD",1750464514894,0.70405316,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464515309,0.70405316,103320.0,103310.0,0.26308062]
["bitfinex","BTCUSD",1750464515545,0.70405316,103320.0,103310.0,0.27275985]
["bitfinex","BTCUSD",1750464516546,0.70405316,103320.0,103310.0,0.26308062]
["bitfinex","BTCUSD",1750464517577,0.70405316,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464519285,0.70405316,103320.0,103310.0,0.26308062]
["bitfinex","BTCUSD",1750464520487,0.47962394,103320.0,103310.0,0.26308062]
["bitfinex","BTCUSD",1750464520707,0.3543745,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464520939,0.36405316,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464521391,0.36405316,103320.0,103310.0,0.26308053]
["bitfinex","BTCUSD",1750464522783,0.36405316,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464523450,0.36165316,103320.0,103310.0,0.25340121]
["bitfinex","BTCUSD",1750464523892,0.36165316,103320.0,103310.0,0.26308062]
["bitfinex","BTCUSD",1750464524120,0.36165316,103320.0,103310.0,0.27275994]
["bitfinex","BTCUSD",1750464524340,0.36165316,103320.0,103310.0,0.28243917]
["bitfinex","BTCUSD",1750464524556,0.36165316,103320.0,103310.0,0.27275994]
["bitfinex","BTCUSD",1750464526212,0.37133154,103320.0,103310.0,0.27275994]
["bitfinex","BTCUSD",1750464531364,0.39457767,103320.0,103310.0,0.27275994]
["bitfinex","BTCUSD",1750464531571,0.39457767,103320.0,103310.0,0.28243917]
["bitfinex","BTCUSD",1750464532831,0.03292423,103320.0,103310.0,0.28243917]
["bitfinex","BTCUSD",1750464533040,0.20272271,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464533490,0.22207947,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464534537,0.23175729,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464535155,0.57175729,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464535572,0.75565283,103320.0,103310.0,0.27275957]
["bitfinex","BTCUSD",1750464536648,0.40195947,103320.0,103310.0,0.27275957]
["bitfinex","BTCUSD",1750464536876,0.56199947,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464538277,0.57167813,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464539015,0.56199947,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464539547,0.57167813,103320.0,103310.0,0.28243851]
["bitfinex","BTCUSD",1750464540825,0.75557339,103320.0,103310.0,0.27275957]
["bitfinex","BTCUSD",1750464541227,0.75557339,103320.0,103310.0,0.2824387]
["bitfinex","BTCUSD",1750464542042,0.55232137,103320.0,103310.0,0.28243813]
["bitfinex","BTCUSD",1750464542481,0.56200003,103320.0,103310.0,0.28243813]
["bitfinex","BTCUSD",1750464543129,0.7458952,103320.0,103310.0,0.25340083]
["bitfinex","BTCUSD",1750464543402,5.50554355,103320.0,103310.0,0.06892701]
["bitfinex","BTCUSD",1750464543538,5.51462302,103320.0,103310.0,0.05072701]
["bitfinex","BTCUSD",1750464544131,5.64730195,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464544354,5.7040028,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464544562,5.7330868,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464546640,5.63590497,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464548524,5.635901,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464551433,5.6268255,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464551645,5.63590071,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464552747,5.63589878,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464552969,5.73116863,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464555042,5.55889793,103320.0,103310.0,0.24387161]
["bitfinex","BTCUSD",1750464555344,5.42542172,103320.0,103310.0,0.25474093]
["bitfinex","BTCUSD",1750464556603,5.23184836,103320.0,103310.0,0.26442016]
["bitfinex","BTCUSD",1750464556777,5.23184836,103320.0,103310.0,0.2740992]
["bitfinex","BTCUSD",1750464556977,5.42542172,103320.0,103310.0,0.2740992]
["bitfinex","BTCUSD",1750464557536,5.42542172,103320.0,103310.0,0.26442016]
["bitfinex","BTCUSD",1750464563107,5.52606228,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464563318,5.52606243,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464563519,5.50746243,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464564645,5.60274136,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464566260,5.6027419,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1750464568957,5.6027419,103320.0,103310.0,0.021]
["bitfinex","BTCUSD",1750464569179,5.6027419,103320.0,103310.0,0.0407]
["bitfinex","BTCUSD",1750464569364,0.39167569,103320.0,103310.0,0.26333006]
["bitfinex","BTCUSD",1750464569571,0.39167569,103320.0,103310.0,0.32292601]
["bitfinex","BTCUSD",1750464569572,0.34,103320.0,103310.0,0.32292601]
["bitfinex","BTCUSD",1750464569784,0.33360828,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1750464569785,4.74729006,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1750464569989,4.74729006,103340.0,103330.0,0.26247687]
["bitfinex","BTCUSD",1750464569990,0.4668621,103340.0,103330.0,0.26247687]
["bitfinex","BTCUSD",1750464570192,0.30235796,103340.0,103330.0,0.27215394]
["bitfinex","BTCUSD",1750464570394,0.66236038,103340.0,103330.0,0.27215394]
["bitfinex","BTCUSD",1750464570778,0.61973246,103340.0,103330.0,0.27215394]
["bitfinex","BTCUSD",1750464570954,0.27973246,103340.0,103330.0,0.27215394]
["bitfinex","BTCUSD",1750464571191,0.6202025,103340.0,103330.0,0.27215394]
["bitfinex","BTCUSD",1750464571419,0.60184901,103340.0,103330.0,0.27215394]
["bitfinex","BTCUSD",1750464571650,0.04029562,103340.0,103330.0,0.32088095]
["bitfinex","BTCUSD",1750464571867,0.54041562,103340.0,103330.0,0.32088095]
["bitfinex","BTCUSD",1750464572081,0.55009175,103340.0,103330.0,0.32088095]
["bitfinex","BTCUSD",1750464572297,0.55509175,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464572522,0.56476798,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464573433,0.5744444,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464573652,0.40464798,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464573875,0.39497175,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464574092,0.38529562,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464574523,0.39497175,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464574753,0.39497185,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464575539,0.38529562,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464575769,0.37561967,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464575961,0.38529571,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464576109,0.37561967,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464577644,0.34647004,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464580406,0.34547004,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464580614,0.34047004,103340.0,103330.0,0.32088095]
["bitfinex","BTCUSD",1750464580837,0.34047004,103340.0,103330.0,0.32188095]
["bitfinex","BTCUSD",1750464584261,0.34047004,103340.0,103330.0,0.41715988]
["bitfinex","BTCUSD",1750464592961,0.00047004,103340.0,103330.0,0.41715988]
["bitfinex","BTCUSD",1750464593634,0.00047004,103340.0,103330.0,0.44622588]
["bitfinex","BTCUSD",1750464595563,0.00047004,103340.0,103330.0,0.48810588]
["bitfinex","BTCUSD",1750464597817,0.00047004,103340.0,103330.0,0.48710588]
["bitfinex","BTCUSD",1750464598258,0.00147004,103340.0,103330.0,0.49210588]
["bitfinex","BTCUSD",1750464598685,0.00247004,103340.0,103330.0,0.49910588]
["bitfinex","BTCUSD",1750464598898,0.00247004,103340.0,103330.0,0.50010588]
["bitfinex","BTCUSD",1750464600420,0.00247004,103340.0,103330.0,0.84019626]
["bitfinex","BTCUSD",1750464604113,0.00247004,103340.0,103330.0,0.94219626]
["bitfinex","BTCUSD",1750464604326,0.00247004,103340.0,103330.0,0.84019626]
["bitfinex","BTCUSD",1750464604541,0.00247004,103340.0,103330.0,0.8737791]
["bitfinex","BTCUSD",1750464605178,0.00247004,103340.0,103330.0,0.84019626]
["bitfinex","BTCUSD",1750464610949,0.00247004,103340.0,103330.0,0.85958626]
["bitfinex","BTCUSD",1750464611157,0.00247004,103340.0,103330.0,0.84019626]
["bitfinex","BTCUSD",1750464611360,0.00464004,103340.0,103330.0,0.84019626]
["bitfinex","BTCUSD",1750464613568,0.00464004,103340.0,103330.0,0.50010588]
["bitfinex","BTCUSD",1750464614667,0.0305751,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750464614902,0.39066548,103350.0,103340.0,0.36657109]
["bitfinex","BTCUSD",1750464615316,1.18482485,103350.0,103340.0,0.27129216]
["bitfinex","BTCUSD",1750464615520,1.38801787,103350.0,103340.0,0.27129253]
["bitfinex","BTCUSD",1750464615956,1.38901787,103350.0,103340.0,0.27629253]
["bitfinex","BTCUSD",1750464617429,1.04892749,103350.0,103340.0,0.27629253]
["bitfinex","BTCUSD",1750464617637,1.04892749,103350.0,103340.0,0.28596876]
["bitfinex","BTCUSD",1750464617843,1.03925239,103350.0,103340.0,0.26661621]
["bitfinex","BTCUSD",1750464618047,1.03925239,103350.0,103340.0,0.27629272]
["bitfinex","BTCUSD",1750464618265,0.78441529,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464618490,0.79409096,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464618709,0.78441529,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464620754,0.77473981,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464620949,0.78441529,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464621956,0.77473981,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464622169,0.74506461,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464623089,0.75473981,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464623775,0.7644152,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464624207,0.77409077,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464624423,0.7644152,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464624648,0.89813648,103350.0,103340.0,0.29564527]
["bitfinex","BTCUSD",1750464624902,1.07800611,103350.0,103340.0,0.26661621]
["bitfinex","BTCUSD",1750464625127,1.07800611,103350.0,103340.0,0.27629272]
["bitfinex","BTCUSD",1750464625351,1.07800611,103350.0,103340.0,0.26661621]
["bitfinex","BTCUSD",1750464626657,1.41809649,103350.0,103340.0,0.26661621]
["bitfinex","BTCUSD",1750464627571,0.73791573,103350.0,103340.0,0.27629272]
["bitfinex","BTCUSD",1750464627795,1.41809649,103350.0,103340.0,0.27629272]
["bitfinex","BTCUSD",1750464628031,1.31315125,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750464628243,1.40843018,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750464630045,1.38773018,103350.0,103330.0,0.29066821]
["bitfinex","BTCUSD",1750464630270,0.53916302,103340.0,103330.0,0.29071525]
["bitfinex","BTCUSD",1750464631522,0.54883953,103340.0,103330.0,0.29071525]
["bitfinex","BTCUSD",1750464631954,0.54983953,103340.0,103330.0,0.29771525]
["bitfinex","BTCUSD",1750464632575,0.55951576,103340.0,103330.0,0.29771525]
["bitfinex","BTCUSD",1750464632779,0.56919246,103340.0,103330.0,0.29771525]
["bitfinex","BTCUSD",1750464634327,0.59828062,103340.0,103330.0,0.29771525]
["bitfinex","BTCUSD",1750464635743,0.59828062,103340.0,103330.0,0.28803827]
["bitfinex","BTCUSD",1750464636415,0.59828062,103340.0,103330.0,0.29771534]
["bitfinex","BTCUSD",1750464640677,0.57948062,103340.0,103330.0,0.29771534]
["bitfinex","BTCUSD",1750464641208,0.77301727,103340.0,103330.0,0.28803827]
["bitfinex","BTCUSD",1750464641621,0.57948137,103340.0,103330.0,0.28803827]
["bitfinex","BTCUSD",1750464641827,0.55045072,103340.0,103330.0,0.29771534]
["bitfinex","BTCUSD",1750464642026,0.56012714,103340.0,103330.0,0.29771534]
["bitfinex","BTCUSD",1750464645813,0.56980365,103340.0,103330.0,0.29771534]
["bitfinex","BTCUSD",1750464646913,0.85861015,103340.0,103330.0,0.2783612]
["bitfinex","BTCUSD",1750464647129,0.66507425,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464647392,0.5698044,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464648026,0.5601277,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464648662,0.5698043,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464649511,0.579481,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464649729,0.5698043,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464650322,0.22003732,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464650515,0.21036081,103340.0,103330.0,0.29771543]
["bitfinex","BTCUSD",1750464650713,0.55045119,103340.0,103330.0,0.31671543]
["bitfinex","BTCUSD",1750464651036,0.56012779,103340.0,103330.0,0.31671543]
["bitfinex","BTCUSD",1750464651889,0.5601277,103340.0,103330.0,0.31671543]
["bitfinex","BTCUSD",1750464652151,0.5601277,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464654736,0.55045119,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464656801,0.56012779,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464657003,0.90057226,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464657417,0.91024886,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464661273,0.22971392,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464661477,0.90057226,103340.0,103330.0,0.31419543]
["bitfinex","BTCUSD",1750464661704,0.91024896,103340.0,103330.0,0.29519543]
["bitfinex","BTCUSD",1750464662812,0.91024896,103340.0,103330.0,0.28551836]
["bitfinex","BTCUSD",1750464663498,1.11565705,103340.0,103330.0,0.2758412]
["bitfinex","BTCUSD",1750464663927,1.10598063,103340.0,103330.0,0.2758412]
["bitfinex","BTCUSD",1750464664799,6.47407989,103340.0,103330.0,0.00704704]
["bitfinex","BTCUSD",1750464665023,6.6370969,103340.0,103330.0,0.00704704]
["bitfinex","BTCUSD",1750464665679,6.6661759,103340.0,103330.0,0.00704704]
["bitfinex","BTCUSD",1750464665905,6.66617708,103340.0,103330.0,0.00704704]
["bitfinex","BTCUSD",1750464666330,6.66817708,103340.0,103330.0,0.00704704]
["bitfinex","BTCUSD",1750464666821,5.98776809,103340.0,103330.0,0.00704704]
["bitfinex","BTCUSD",1750464667063,5.98676809,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464667280,5.98876809,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464667498,5.98676809,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464668804,5.98675404,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464672812,6.32714746,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464674046,6.318082,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464675275,6.32714013,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464675486,6.318082,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464677360,5.97768858,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464680325,6.318082,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464682213,5.63729516,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464682427,6.318082,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464686934,6.65857958,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464687352,6.66763712,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464688216,6.66763763,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464689782,6.66763959,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464691330,6.68576909,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464692284,6.68577383,103340.0,103330.0,4.704e-05]
["bitfinex","BTCUSD",1750464692926,0.35454085,103330.0,103310.0,0.03837]
["bitfinex","BTCUSD",1750464693144,1.7479953,103320.0,103310.0,0.01917004]
["bitfinex","BTCUSD",1750464693368,6.53353923,103320.0,103310.0,0.00047004]
["bitfinex","BTCUSD",1750464694152,6.55675708,103320.0,103310.0,0.00047004]
["bitfinex","BTCUSD",1750464694557,6.55675708,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464694789,6.65202693,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464695008,6.65202693,103320.0,103310.0,0.00447004]
["bitfinex","BTCUSD",1750464695593,6.65202693,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464696904,5.63074251,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464697149,6.65202693,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464701882,6.65202693,103320.0,103310.0,0.02177004]
["bitfinex","BTCUSD",1750464702713,5.96063001,103320.0,103310.0,0.25282106]
["bitfinex","BTCUSD",1750464702917,1.19953295,103320.0,103310.0,0.27341913]
["bitfinex","BTCUSD",1750464703129,1.20921161,103320.0,103310.0,0.26374019]
["bitfinex","BTCUSD",1750464703353,1.20921086,103320.0,103310.0,0.28309817]
["bitfinex","BTCUSD",1750464703782,1.19953238,103320.0,103310.0,0.28309817]
["bitfinex","BTCUSD",1750464704000,1.20921086,103320.0,103310.0,0.28309817]
["bitfinex","BTCUSD",1750464707004,1.21888952,103320.0,103310.0,0.28309817]
["bitfinex","BTCUSD",1750464707205,1.41246288,103320.0,103310.0,0.27341923]
["bitfinex","BTCUSD",1750464707847,1.41246288,103320.0,103310.0,0.25406115]
["bitfinex","BTCUSD",1750464708059,1.40278497,103320.0,103310.0,0.25406115]
["bitfinex","BTCUSD",1750464708266,1.32905663,103320.0,103310.0,0.05078964]
["bitfinex","BTCUSD",1750464708523,1.48833663,103320.0,103310.0,0.24438174]
["bitfinex","BTCUSD",1750464708747,1.48833663,103320.0,103310.0,0.25406125]
["bitfinex","BTCUSD",1750464710501,1.83362714,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464710706,6.52389214,103320.0,103310.0,0.02087004]
["bitfinex","BTCUSD",1750464711160,6.54709689,103320.0,103310.0,0.02087004]
["bitfinex","BTCUSD",1750464711898,6.52389214,103320.0,103310.0,0.04874964]
["bitfinex","BTCUSD",1750464712466,6.52271214,103320.0,103310.0,0.04874964]
["bitfinex","BTCUSD",1750464712675,6.52271214,103320.0,103310.0,0.03907004]
["bitfinex","BTCUSD",1750464712946,6.18238826,103320.0,103310.0,0.03907004]
["bitfinex","BTCUSD",1750464714822,6.08711841,103320.0,103310.0,0.03907004]
["bitfinex","BTCUSD",1750464717373,6.11033024,103320.0,103310.0,0.03907004]
["bitfinex","BTCUSD",1750464718628,6.11033024,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464718836,6.12971024,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464719241,6.24478917,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464719446,6.34005902,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464719651,6.34660568,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464719893,6.88191585,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464720056,6.91100185,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464720275,7.25828167,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464720949,6.9178014,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464721087,7.25828167,103320.0,103310.0,0.00247004]
["bitfinex","BTCUSD",1750464721293,7.25828167,103320.0,103310.0,0.00047004]
["bitfinex","BTCUSD",1750464721692,7.26028167,103320.0,103310.0,0.00047004]
["bitfinex","BTCUSD",1750464722341,6.9198014,103320.0,103310.0,0.00047004]
["bitfinex","BTCUSD",1750464723186,1.23881207,103290.0,103280.0,0.0361]
["bitfinex","BTCUSD",1750464723461,1.39825207,103290.0,103280.0,0.03614707]
["bitfinex","BTCUSD",1750464723649,1.49352192,103290.0,103280.0,0.03614707]
["bitfinex","BTCUSD",1750464723932,6.31554585,103290.0,103280.0,0.00014707]
["bitfinex","BTCUSD",1750464724149,0.54335024,103270.0,103260.0,0.07719837]
["bitfinex","BTCUSD",1750464724363,0.54335024,103270.0,103260.0,0.07724543]
["bitfinex","BTCUSD",1750464724364,1.04407051,103270.0,103260.0,0.07724543]
["bitfinex","BTCUSD",1750464724577,1.05375358,103270.0,103260.0,0.08692962]
["bitfinex","BTCUSD",1750464724788,1.10563782,103270.0,103260.0,0.29029956]
["bitfinex","BTCUSD",1750464725008,1.05375358,103270.0,103260.0,0.29998357]
["bitfinex","BTCUSD",1750464725226,0.8600865,103270.0,103260.0,0.30966682]
["bitfinex","BTCUSD",1750464725438,0.87076976,103270.0,103260.0,0.31866682]
["bitfinex","BTCUSD",1750464725854,0.88045311,103270.0,103260.0,0.31866682]
["bitfinex","BTCUSD",1750464726081,0.91936828,103270.0,103260.0,0.30898319]
["bitfinex","BTCUSD",1750464726307,1.10335229,103270.0,103260.0,0.30898319]
["bitfinex","BTCUSD",1750464726733,1.10335229,103270.0,103260.0,0.31866701]
["bitfinex","BTCUSD",1750464727140,1.19862214,103270.0,103260.0,0.33716701]
["bitfinex","BTCUSD",1750464727730,0.75366913,103270.0,103260.0,0.33716701]
["bitfinex","BTCUSD",1750464728328,0.76335229,103270.0,103260.0,0.32748319]
["bitfinex","BTCUSD",1750464729058,0.56968521,103270.0,103260.0,0.33716682]
["bitfinex","BTCUSD",1750464729267,0.76335229,103270.0,103260.0,0.32748319]
["bitfinex","BTCUSD",1750464729635,1.10335229,103270.0,103260.0,0.32748319]
["bitfinex","BTCUSD",1750464729834,1.10335229,103270.0,103260.0,0.33716701]
["bitfinex","BTCUSD",1750464730070,0.001,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464731355,0.34148027,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464732222,0.38008199,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464733996,0.72008199,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464736445,0.38008199,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464741118,0.3897645,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464741415,0.38008199,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464743927,0.3897645,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464744146,0.7297645,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464745447,0.73944719,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464746330,0.7297645,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464748720,0.73944719,103270.0,103260.0,0.43244538]
["bitfinex","BTCUSD",1750464748957,0.73944719,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464749573,0.7297645,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464751570,0.73944719,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464751804,0.7297645,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464752029,0.72008199,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464753123,0.7297645,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464753469,0.73944719,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464753682,0.72008199,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464753889,0.7297645,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464754764,0.72008199,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464756866,0.341,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464757109,0.001,103270.0,103260.0,0.42744538]
["bitfinex","BTCUSD",1750464761922,0.37888957,103280.0,103270.0,0.30315008]
["bitfinex","BTCUSD",1750464762128,0.37888957,103280.0,103270.0,0.55904901]
["bitfinex","BTCUSD",1750464763860,0.71888957,103280.0,103270.0,0.55904901]
["bitfinex","BTCUSD",1750464764537,0.71988957,103280.0,103270.0,0.56404901]
["bitfinex","BTCUSD",1750464764760,0.71888957,103280.0,103270.0,0.55904901]
["bitfinex","BTCUSD",1750464765200,0.71988957,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464768927,0.49082753,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464769850,0.34148027,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464770503,0.35116184,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464770715,0.34148027,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464771373,0.38073099,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464772902,0.7214737,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464773339,0.73115546,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464774652,0.74083731,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464775328,0.73115546,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464775771,0.73115536,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464776284,1.07115536,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464776534,1.08083721,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464776780,1.07115536,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464777590,1.08083721,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464777805,1.08083712,103280.0,103270.0,0.56804901]
["bitfinex","BTCUSD",1750464779479,1.08083712,103280.0,103270.0,0.55014901]
["bitfinex","BTCUSD",1750464780532,1.0614737,103280.0,103270.0,0.55014901]
["bitfinex","BTCUSD",1750464780806,1.07115536,103280.0,103270.0,0.55014901]
["bitfinex","BTCUSD",1750464781420,1.08083721,103280.0,103270.0,0.55014901]
["bitfinex","BTCUSD",1750464781644,1.07115536,103280.0,103270.0,0.55014901]
["bitfinex","BTCUSD",1750464783358,1.08083712,103280.0,103270.0,0.55014901]
["bitfinex","BTCUSD",1750464784363,0.78771906,103280.0,103270.0,0.26556739]
["bitfinex","BTCUSD",1750464784562,0.79854128,103280.0,103270.0,0.43461008]
["bitfinex","BTCUSD",1750464785179,0.78885906,103280.0,103270.0,0.43209008]
["bitfinex","BTCUSD",1750464785386,0.79854119,103280.0,103270.0,0.43209008]
["bitfinex","BTCUSD",1750464786908,0.77095906,103280.0,103270.0,0.43209008]
["bitfinex","BTCUSD",1750464788151,0.77095906,103280.0,103270.0,0.43205008]
["bitfinex","BTCUSD",1750464790042,0.78064119,103280.0,103270.0,0.43205008]
["bitfinex","BTCUSD",1750464791040,0.77095906,103280.0,103270.0,0.43205008]
["bitfinex","BTCUSD",1750464791220,0.78064119,103280.0,103270.0,0.43205008]
["bitfinex","BTCUSD",1750464793521,0.79032341,103280.0,103270.0,0.43205008]
["bitfinex","BTCUSD",1750464793723,0.80912341,103280.0,103270.0,0.43205008]
["bitfinex","BTCUSD",1750464795521,1.00277249,103280.0,103270.0,0.44173306]
["bitfinex","BTCUSD",1750464795662,0.80912416,103280.0,103270.0,0.45141575]
["bitfinex","BTCUSD",1750464795861,0.79944175,103280.0,103270.0,0.45141575]
["bitfinex","BTCUSD",1750464796361,0.80912407,103280.0,103270.0,0.45141575]
["bitfinex","BTCUSD",1750464796867,0.80912407,103280.0,103270.0,0.29209575]
["bitfinex","BTCUSD",1750464797316,1.14912407,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464797527,1.81365806,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464797755,1.47304657,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464799474,1.48758742,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464799972,1.92346876,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464800185,1.94668813,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464801039,1.97534215,103280.0,103270.0,0.009]
["bitfinex","BTCUSD",1750464801528,0.57855024,103270.0,103260.0,0.25663129]
["bitfinex","BTCUSD",1750464801757,1.26091322,103270.0,103260.0,0.25663129]
["bitfinex","BTCUSD",1750464802652,1.35618307,103270.0,103260.0,0.25663129]
["bitfinex","BTCUSD",1750464803084,1.35618307,103270.0,103260.0,0.26163129]
["bitfinex","BTCUSD",1750464803771,1.51550307,103270.0,103260.0,0.26163129]
["bitfinex","BTCUSD",1750464804214,1.51550307,103270.0,103260.0,0.26163147]
["bitfinex","BTCUSD",1750464804643,1.51550307,103270.0,103260.0,0.27131557]
["bitfinex","BTCUSD",1750464805749,1.35618307,103270.0,103260.0,0.27131557]
["bitfinex","BTCUSD",1750464806742,0.8947848,103270.0,103260.0,0.29068283]
["bitfinex","BTCUSD",1750464807853,1.0541048,103270.0,103260.0,0.29068283]
["bitfinex","BTCUSD",1750464808078,0.85075456,103270.0,103260.0,0.29068283]
["bitfinex","BTCUSD",1750464808299,0.84961446,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464808509,0.85929762,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464809381,0.85929725,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464809843,0.69997725,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464810071,0.70966051,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464810504,0.70966041,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464810916,0.71934367,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464812515,0.72902618,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464815168,0.72902702,103270.0,103260.0,0.30938227]
["bitfinex","BTCUSD",1750464815853,0.9226941,103270.0,103260.0,0.29969864]
["bitfinex","BTCUSD",1750464817411,0.91301131,103270.0,103260.0,0.2616311]
["bitfinex","BTCUSD",1750464817631,0.90332834,103270.0,103260.0,0.2616311]
["bitfinex","BTCUSD",1750464817863,0.90446834,103270.0,103260.0,0.2616311]
["bitfinex","BTCUSD",1750464818595,1.06378834,103270.0,103260.0,0.27131501]
["bitfinex","BTCUSD",1750464819107,1.06378834,103270.0,103260.0,0.28099883]
["bitfinex","BTCUSD",1750464819365,1.06378834,103270.0,103260.0,0.29068255]
["bitfinex","BTCUSD",1750464822271,1.48998652,103270.0,103260.0,0.24226698]
["bitfinex","BTCUSD",1750464822494,1.48998652,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464822712,1.48998652,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464822937,1.39471667,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464823573,1.39471667,103270.0,103260.0,0.27131928]
["bitfinex","BTCUSD",1750464826202,1.39471667,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464826454,1.40413341,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464826681,1.42213341,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464826901,1.42213341,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464827334,1.40413341,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464828847,1.40413341,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464829721,1.38503341,103270.0,103260.0,0.27131928]
["bitfinex","BTCUSD",1750464830690,1.38503341,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464831137,1.04503341,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464831380,1.03535006,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464831620,1.05445006,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464834105,1.04389322,103270.0,103260.0,0.30030291]
["bitfinex","BTCUSD",1750464835371,1.38389322,103270.0,103260.0,0.29061909]
["bitfinex","BTCUSD",1750464835815,1.38389322,103270.0,103260.0,0.30030291]
["bitfinex","BTCUSD",1750464836469,1.22457322,103270.0,103260.0,0.30030291]
["bitfinex","BTCUSD",1750464836690,1.38587322,103270.0,103260.0,0.30030291]
["bitfinex","BTCUSD",1750464837587,1.38587322,103270.0,103260.0,0.29061909]
["bitfinex","BTCUSD",1750464837824,1.38587322,103270.0,103260.0,0.27131909]
["bitfinex","BTCUSD",1750464839773,1.38587322,103270.0,103260.0,0.26163518]
["bitfinex","BTCUSD",1750464840453,1.38473322,103270.0,103260.0,0.29061909]
["bitfinex","BTCUSD",1750464840678,1.38587322,103270.0,103260.0,0.28093518]
["bitfinex","BTCUSD",1750464841099,1.37619006,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464842244,1.39942819,103270.0,103260.0,0.25195117]
["bitfinex","BTCUSD",1750464843289,1.37619006,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464843700,1.39942502,103270.0,103260.0,0.27131928]
["bitfinex","BTCUSD",1750464844171,1.37619006,103270.0,103260.0,0.27131928]
["bitfinex","BTCUSD",1750464844369,1.41912477,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464844582,1.51439462,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464844784,1.49469462,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464844992,1.39942477,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464845231,1.39942477,103270.0,103260.0,0.27131928]
["bitfinex","BTCUSD",1750464845923,1.39942477,103270.0,103260.0,0.26163527]
["bitfinex","BTCUSD",1750464846153,1.41282562,103270.0,103260.0,0.00504706]
["bitfinex","BTCUSD",1750464846379,6.57669196,103270.0,103260.0,0.00504706]
["bitfinex","BTCUSD",1750464846610,6.23608047,103270.0,103260.0,0.00504706]
["bitfinex","BTCUSD",1750464848553,6.23608047,103270.0,103260.0,4.706e-05]
["bitfinex","BTCUSD",1750464849431,6.24008047,103270.0,103260.0,4.706e-05]
["bitfinex","BTCUSD",1750464849877,0.88579311,103260.0,103250.0,0.0606515]
["bitfinex","BTCUSD",1750464850091,1.04667311,103260.0,103250.0,0.04128114]
["bitfinex","BTCUSD",1750464850804,1.06557311,103260.0,103250.0,0.04128114]
["bitfinex","BTCUSD",1750464851901,1.06557311,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464852580,1.4241846,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464853048,1.06557311,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464853265,1.04667311,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464853503,1.05961063,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464856579,0.37838765,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464856856,1.04667311,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464857961,1.04667311,103260.0,103250.0,0.24567097]
["bitfinex","BTCUSD",1750464858190,0.37513414,103260.0,103250.0,0.24567097]
["bitfinex","BTCUSD",1750464858423,1.05515712,103260.0,103250.0,0.30391095]
["bitfinex","BTCUSD",1750464859155,1.05515712,103260.0,103250.0,0.29422601]
["bitfinex","BTCUSD",1750464859390,1.04547311,103260.0,103250.0,0.28337097]
["bitfinex","BTCUSD",1750464859601,1.03578882,103260.0,103250.0,0.07156637]
["bitfinex","BTCUSD",1750464860045,1.03578882,103260.0,103250.0,0.06188114]
["bitfinex","BTCUSD",1750464860722,1.13225867,103260.0,103250.0,0.06188114]
["bitfinex","BTCUSD",1750464861648,1.13225867,103260.0,103250.0,0.04228114]
["bitfinex","BTCUSD",1750464862299,1.52611101,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750464862747,1.86611101,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750464862977,1.88930466,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750464865446,6.57838966,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750464865664,6.62050966,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750464865900,6.71578859,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1750464867225,0.00968504,103250.0,103240.0,0.04138114]
["bitfinex","BTCUSD",1750464867443,1.06007347,103250.0,103240.0,0.0414282]
["bitfinex","BTCUSD",1750464868339,1.08207919,103250.0,103240.0,0.0414282]
["bitfinex","BTCUSD",1750464868594,1.08327919,103250.0,103240.0,0.0414282]
["bitfinex","BTCUSD",1750464868809,1.06127347,103250.0,103240.0,0.0424282]
["bitfinex","BTCUSD",1750464870361,1.40127347,103250.0,103240.0,0.0424282]
["bitfinex","BTCUSD",1750464871501,0.72005049,103250.0,103240.0,0.0424282]
["bitfinex","BTCUSD",1750464871734,1.40127347,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464871944,0.72005049,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464872161,1.40127347,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464872612,1.40095347,103250.0,103240.0,0.0797282]
["bitfinex","BTCUSD",1750464873069,1.41063841,103250.0,103240.0,0.28313772]
["bitfinex","BTCUSD",1750464873319,1.05548607,103250.0,103240.0,0.29282379]
["bitfinex","BTCUSD",1750464873565,1.39609756,103250.0,103240.0,0.29397379]
["bitfinex","BTCUSD",1750464873778,1.38641262,103250.0,103240.0,0.29397379]
["bitfinex","BTCUSD",1750464874686,1.38641262,103250.0,103240.0,0.29282379]
["bitfinex","BTCUSD",1750464876835,1.38641262,103250.0,103240.0,0.08941436]
["bitfinex","BTCUSD",1750464877682,1.38641262,103250.0,103240.0,0.0797282]
["bitfinex","BTCUSD",1750464877901,1.37672758,103250.0,103240.0,0.0797282]
["bitfinex","BTCUSD",1750464879214,1.42741887,103250.0,103240.0,0.0797282]
["bitfinex","BTCUSD",1750464882456,1.42709887,103250.0,103240.0,0.0797282]
["bitfinex","BTCUSD",1750464882664,1.37640758,103250.0,103240.0,0.0797282]
["bitfinex","BTCUSD",1750464883737,1.37763758,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464884392,1.37640758,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464885031,1.37763758,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464885231,1.47290743,103250.0,103240.0,0.0608282]
["bitfinex","BTCUSD",1750464885454,1.47290743,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464885675,1.47167743,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464886598,1.47290743,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464887032,1.47167743,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464887245,1.47167743,103250.0,103240.0,0.07427122]
["bitfinex","BTCUSD",1750464888315,1.47167743,103250.0,103240.0,0.08395729]
["bitfinex","BTCUSD",1750464888528,1.47167743,103250.0,103240.0,0.07427122]
["bitfinex","BTCUSD",1750464890180,1.47167743,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464890605,1.47167743,103250.0,103240.0,0.07557122]
["bitfinex","BTCUSD",1750464890834,1.47167743,103250.0,103240.0,0.07672122]
["bitfinex","BTCUSD",1750464893141,1.494894,103250.0,103240.0,0.07672122]
["bitfinex","BTCUSD",1750464893367,1.494894,103250.0,103240.0,0.07557122]
["bitfinex","BTCUSD",1750464893823,1.494894,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464894677,1.494894,103250.0,103240.0,0.06545738]
["bitfinex","BTCUSD",1750464895572,1.496124,103250.0,103240.0,0.06545738]
["bitfinex","BTCUSD",1750464895920,1.494894,103250.0,103240.0,0.06545738]
["bitfinex","BTCUSD",1750464899555,1.494894,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464900492,1.494894,103250.0,103240.0,0.06545738]
["bitfinex","BTCUSD",1750464900713,1.494894,103250.0,103240.0,0.05577122]
["bitfinex","BTCUSD",1750464900933,1.494894,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464902693,1.496064,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464904552,1.533664,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464904770,1.514564,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464904982,6.203649,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464906160,6.185149,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464907237,6.19968985,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464908765,6.21808985,103250.0,103240.0,0.00104706]
["bitfinex","BTCUSD",1750464908997,6.21808985,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464909439,6.19968985,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464913155,6.10241801,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464917403,6.10141801,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464922166,6.10141801,103250.0,103240.0,0.04705738]
["bitfinex","BTCUSD",1750464922605,6.10141801,103250.0,103240.0,0.03737122]
["bitfinex","BTCUSD",1750464923492,6.10141801,103250.0,103240.0,0.04705738]
["bitfinex","BTCUSD",1750464923704,6.2063729,103250.0,103240.0,0.25046681]
["bitfinex","BTCUSD",1750464923930,6.2063729,103250.0,103240.0,0.26916681]
["bitfinex","BTCUSD",1750464925494,6.11110305,103250.0,103240.0,0.26916681]
["bitfinex","BTCUSD",1750464931314,6.10993305,103250.0,103240.0,0.26916681]
["bitfinex","BTCUSD",1750464935039,5.94845305,103250.0,103240.0,0.27885269]
["bitfinex","BTCUSD",1750464935255,1.41948805,103250.0,103240.0,0.29900269]
["bitfinex","BTCUSD",1750464936109,1.41948805,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464936317,1.18901244,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464936534,1.40594186,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464936776,1.38271704,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464937624,0.70149406,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464937844,1.38271704,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464938058,1.22259704,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464938270,1.38271704,103250.0,103240.0,0.30753838]
["bitfinex","BTCUSD",1750464938489,1.20838233,103250.0,103240.0,0.31722398]
["bitfinex","BTCUSD",1750464938715,0.34061149,103250.0,103240.0,0.28816569]
["bitfinex","BTCUSD",1750464938941,4.93459543,103270.0,103260.0,0.21305414]
["bitfinex","BTCUSD",1750464939171,5.81803867,103270.0,103260.0,0.25906221]
["bitfinex","BTCUSD",1750464939398,5.47381419,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464939680,0.38259119,103270.0,103260.0,0.31652956]
["bitfinex","BTCUSD",1750464939906,0.38259119,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464939907,0.35997669,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464940124,0.52021669,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464940338,0.510534,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464940560,0.52121669,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464940777,0.86121669,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464941023,0.69997669,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464941262,0.86029669,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464941737,0.87697948,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464941968,0.87966245,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464942192,1.05995394,103270.0,103260.0,0.31767956]
["bitfinex","BTCUSD",1750464942420,1.22027394,103270.0,103260.0,0.32167956]
["bitfinex","BTCUSD",1750464942861,1.2299571,103270.0,103260.0,0.32167956]
["bitfinex","BTCUSD",1750464943081,1.22027394,103270.0,103260.0,0.32167956]
["bitfinex","BTCUSD",1750464943308,1.2299571,103270.0,103260.0,0.32167956]
["bitfinex","BTCUSD",1750464944396,1.22995701,103270.0,103260.0,0.32167956]
["bitfinex","BTCUSD",1750464944854,1.22995766,103270.0,103260.0,0.32167956]
["bitfinex","BTCUSD",1750464945531,1.22995766,103270.0,103260.0,0.31199584]
["bitfinex","BTCUSD",1750464945757,1.22995823,103270.0,103260.0,0.31199584]
["bitfinex","BTCUSD",1750464946863,1.21059181,103270.0,103260.0,0.31199584]
["bitfinex","BTCUSD",1750464947078,1.22027497,103270.0,103260.0,0.31199584]
["bitfinex","BTCUSD",1750464948175,1.22027497,103270.0,103260.0,0.27274584]
["bitfinex","BTCUSD",1750464948386,1.22995823,103270.0,103260.0,0.27274584]
["bitfinex","BTCUSD",1750464948806,1.22995823,103270.0,103260.0,0.29284584]
["bitfinex","BTCUSD",1750464949031,1.22995823,103270.0,103260.0,0.31249584]
["bitfinex","BTCUSD",1750464949738,1.22027497,103270.0,103260.0,0.31249584]
["bitfinex","BTCUSD",1750464951984,1.22995879,103270.0,103260.0,0.31249584]
["bitfinex","BTCUSD",1750464952417,1.4139429,103270.0,103260.0,0.30281221]
["bitfinex","BTCUSD",1750464952636,1.4139429,103270.0,103260.0,0.32217975]
["bitfinex","BTCUSD",1750464953714,1.22027582,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464956108,1.21059247,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464957240,1.21059125,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464957719,0.52936827,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464957951,1.22027441,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464958651,1.22995767,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464959329,1.22995851,103270.0,103260.0,0.32217909]
["bitfinex","BTCUSD",1750464960442,1.22995851,103270.0,103260.0,0.30281174]
["bitfinex","BTCUSD",1750464960660,1.4139428,103270.0,103260.0,0.30281174]
["bitfinex","BTCUSD",1750464960879,1.40425983,103270.0,103260.0,0.2931283]
["bitfinex","BTCUSD",1750464961096,1.39457667,103270.0,103260.0,0.2931283]
["bitfinex","BTCUSD",1750464961536,1.48984652,103270.0,103260.0,0.2533783]
["bitfinex","BTCUSD",1750464961751,1.39627006,103270.0,103260.0,0.04032416]
["bitfinex","BTCUSD",1750464961963,1.41577006,103270.0,103260.0,0.04032416]
["bitfinex","BTCUSD",1750464963394,1.41577006,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1750464963821,6.10485506,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1750464964033,6.20012491,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1750464964650,6.55527725,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1750464964861,6.67372115,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1750464965318,0.2142644,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464965527,6.08501238,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464966569,6.08501238,103250.0,103240.0,4.706e-05]
["bitfinex","BTCUSD",1750464966777,6.08501238,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464967441,6.09955323,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464967625,6.13745323,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464969118,6.11915323,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464969545,5.43793025,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464969757,6.09955323,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464970011,6.09955323,103250.0,103240.0,0.04605738]
["bitfinex","BTCUSD",1750464970429,6.09955323,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464973622,6.19482308,103250.0,103240.0,0.03637122]
["bitfinex","BTCUSD",1750464974042,6.09955323,103250.0,103240.0,0.04605729]
["bitfinex","BTCUSD",1750464974866,6.09955323,103250.0,103240.0,0.24946663]
["bitfinex","BTCUSD",1750464975077,6.09955323,103250.0,103240.0,0.25915251]
["bitfinex","BTCUSD",1750464976126,6.08986847,103250.0,103240.0,0.23978065]
["bitfinex","BTCUSD",1750464977235,6.08986847,103250.0,103240.0,0.24946663]
["bitfinex","BTCUSD",1750464978970,6.08986847,103250.0,103240.0,0.25915242]
["bitfinex","BTCUSD",1750464979880,6.08986847,103250.0,103240.0,0.26883811]
["bitfinex","BTCUSD",1750464980100,6.08986847,103250.0,103240.0,0.27852371]
["bitfinex","BTCUSD",1750464980617,6.08986847,103250.0,103240.0,0.29812371]
["bitfinex","BTCUSD",1750464981563,6.08986847,103250.0,103240.0,0.28843811]
["bitfinex","BTCUSD",1750464982390,6.08986847,103250.0,103240.0,0.27875242]
["bitfinex","BTCUSD",1750464983013,6.08986847,103250.0,103240.0,0.28843811]
["bitfinex","BTCUSD",1750464983216,6.08986847,103250.0,103240.0,0.28595811]
["bitfinex","BTCUSD",1750464983424,6.18513832,103250.0,103240.0,0.25667242]
["bitfinex","BTCUSD",1750464983841,6.18513832,103250.0,103240.0,0.23730065]
["bitfinex","BTCUSD",1750464984293,6.17545328,103250.0,103240.0,0.23730065]
["bitfinex","BTCUSD",1750464984508,6.17545328,103250.0,103240.0,0.22761458]
["bitfinex","BTCUSD",1750464984708,6.17545328,103250.0,103240.0,0.03389122]
["bitfinex","BTCUSD",1750464987450,5.98174868,103250.0,103240.0,0.03389122]
["bitfinex","BTCUSD",1750464987869,6.08018343,103250.0,103240.0,0.03389122]
["bitfinex","BTCUSD",1750464992661,6.08018343,103250.0,103240.0,0.22761458]
["bitfinex","BTCUSD",1750464992916,6.08018343,103250.0,103240.0,0.23730065]
["bitfinex","BTCUSD",1750464993586,6.08018343,103250.0,103240.0,0.03389122]
["bitfinex","BTCUSD",1750464994522,6.10337482,103250.0,103240.0,0.03389122]
["bitfinex","BTCUSD",1750464995749,0.01937186,103240.0,103230.0,0.29418949]
["bitfinex","BTCUSD",1750464995938,0.70059484,103240.0,103230.0,0.29542949]
["bitfinex","BTCUSD",1750464996788,0.71996707,103240.0,103230.0,0.29542949]
["bitfinex","BTCUSD",1750464997005,0.71996707,103240.0,103230.0,0.28574305]
["bitfinex","BTCUSD",1750464997218,0.71996707,103240.0,103230.0,0.28774305]
["bitfinex","BTCUSD",1750464997649,0.91369043,103240.0,103230.0,0.28774305]
["bitfinex","BTCUSD",1750464998071,0.91369043,103240.0,103230.0,0.29842959]
["bitfinex","BTCUSD",1750464998276,0.91369043,103240.0,103230.0,0.28874305]
["bitfinex","BTCUSD",1750464998483,0.91369043,103240.0,103230.0,0.28750305]
["bitfinex","BTCUSD",1750464999128,0.89431857,103240.0,103230.0,0.27781642]
["bitfinex","BTCUSD",1750464999338,0.89431857,103240.0,103230.0,0.28750324]
["bitfinex","BTCUSD",1750464999991,0.89431857,103240.0,103230.0,0.28550324]
["bitfinex","BTCUSD",1750465000690,0.89431857,103240.0,103230.0,0.28450324]
["bitfinex","BTCUSD",1750465001330,0.8846325,103240.0,103230.0,0.27481642]
["bitfinex","BTCUSD",1750465001552,0.87494634,103240.0,103230.0,0.27481642]
["bitfinex","BTCUSD",1750465003379,1.03502634,103240.0,103230.0,0.27481642]
["bitfinex","BTCUSD",1750465005301,1.03502634,103240.0,103230.0,0.27605642]
["bitfinex","BTCUSD",1750465007986,1.03502634,103240.0,103230.0,0.28574324]
["bitfinex","BTCUSD",1750465009066,1.03502634,103240.0,103230.0,0.29542997]
["bitfinex","BTCUSD",1750465009301,0.87494634,103240.0,103230.0,0.29542997]
["bitfinex","BTCUSD",1750465009735,0.87494634,103240.0,103230.0,0.3051166]
["bitfinex","BTCUSD",1750465012567,0.87494634,103240.0,103230.0,0.29542997]
["bitfinex","BTCUSD",1750465014803,0.97134619,103240.0,103230.0,0.24710745]
["bitfinex","BTCUSD",1750465015249,0.87607634,103240.0,103230.0,0.24710745]
["bitfinex","BTCUSD",1750465015484,6.49967368,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750465015734,6.6181425,103240.0,103230.0,0.0001]
["bitfinex","BTCUSD",1750465015925,1.23435855,103220.0,103210.0,0.29790646]
["bitfinex","BTCUSD",1750465016223,1.23435855,103220.0,103210.0,0.26894772]
["bitfinex","BTCUSD",1750465016688,1.23435939,103220.0,103210.0,0.27863642]
["bitfinex","BTCUSD",1750465017413,1.26416739,103220.0,103210.0,0.27863642]
["bitfinex","BTCUSD",1750465017656,1.42525739,103220.0,103210.0,0.2790139]
["bitfinex","BTCUSD",1750465017881,0.75259217,103220.0,103210.0,0.2790139]
["bitfinex","BTCUSD",1750465018122,1.24005407,103220.0,103210.0,0.30894222]
["bitfinex","BTCUSD",1750465018353,1.08978202,103220.0,103210.0,0.30894222]
["bitfinex","BTCUSD",1750465018584,1.09947006,103220.0,103210.0,0.30770222]
["bitfinex","BTCUSD",1750465018806,1.28467347,103220.0,103210.0,0.2599139]
["bitfinex","BTCUSD",1750465019030,1.28354347,103220.0,103210.0,0.28970241]
["bitfinex","BTCUSD",1750465019259,1.28354347,103220.0,103210.0,0.28970195]
["bitfinex","BTCUSD",1750465019483,1.08978258,103220.0,103210.0,0.30940195]
["bitfinex","BTCUSD",1750465019927,1.28354347,103220.0,103210.0,0.28970195]
["bitfinex","BTCUSD",1750465020598,1.28354347,103220.0,103210.0,0.29971353]
["bitfinex","BTCUSD",1750465020832,1.27385571,103220.0,103210.0,0.29971353]
["bitfinex","BTCUSD",1750465021548,1.08009482,103220.0,103210.0,0.30940185]
["bitfinex","BTCUSD",1750465024263,1.07040678,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465024751,1.0704064,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465025259,1.0800936,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465026207,1.08978145,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465027488,1.0800936,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465028977,1.05103098,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465029860,1.06071818,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465030516,1.05103098,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465031346,1.06071818,103220.0,103210.0,0.31059185]
["bitfinex","BTCUSD",1750465031551,0.34,103220.0,103210.0,0.40587078]
["bitfinex","BTCUSD",1750465031770,0.34061149,103220.0,103210.0,0.40587078]
["bitfinex","BTCUSD",1750465032179,0.85029681,103240.0,103230.0,0.25669352]
["bitfinex","BTCUSD",1750465032401,1.0405939,103240.0,103230.0,0.29558352]
["bitfinex","BTCUSD",1750465032621,1.0309083,103240.0,103230.0,0.29558352]
["bitfinex","BTCUSD",1750465032828,1.02122298,103240.0,103230.0,0.29558352]
["bitfinex","BTCUSD",1750465033044,1.02122298,103240.0,103230.0,0.39086245]
["bitfinex","BTCUSD",1750465035196,0.34,103240.0,103230.0,0.39086245]
["bitfinex","BTCUSD",1750465035433,1.02122298,103240.0,103230.0,0.39086245]
["bitfinex","BTCUSD",1750465036972,0.68061149,103240.0,103230.0,0.39086245]
["bitfinex","BTCUSD",1750465037610,0.34,103240.0,103230.0,0.39086245]
["bitfinex","BTCUSD",1750465037830,0.68061149,103240.0,103230.0,0.39086245]
["bitfinex","BTCUSD",1750465040790,0.34061149,103250.0,103240.0,0.24696938]
["bitfinex","BTCUSD",1750465041000,0.68061149,103250.0,103240.0,0.54217831]
["bitfinex","BTCUSD",1750465041243,0.34061149,103250.0,103240.0,0.54217831]
["bitfinex","BTCUSD",1750465041636,0.68061149,103250.0,103240.0,0.54217831]
["bitfinex","BTCUSD",1750465042936,0.68080179,103250.0,103240.0,0.54217831]
["bitfinex","BTCUSD",1750465043810,0.34,103250.0,103240.0,0.54217831]
["bitfinex","BTCUSD",1750465045930,0.00216,103270.0,103260.0,0.25662879]
["bitfinex","BTCUSD",1750465046155,0.00216,103270.0,103260.0,0.39349772]
["bitfinex","BTCUSD",1750465046404,0.34296179,103270.0,103260.0,0.39349772]
["bitfinex","BTCUSD",1750465046823,0.68296179,103270.0,103260.0,0.39349772]
["bitfinex","BTCUSD",1750465047035,0.68300875,103270.0,103260.0,0.39349772]
["bitfinex","BTCUSD",1750465049042,0.69269126,103270.0,103260.0,0.39349772]
["bitfinex","BTCUSD",1750465049468,0.70237405,103270.0,103260.0,0.39349772]
["bitfinex","BTCUSD",1750465049679,0.70237405,103270.0,103260.0,0.37220772]
["bitfinex","BTCUSD",1750465049896,0.70362405,103270.0,103260.0,0.35190772]
["bitfinex","BTCUSD",1750465050529,0.70362405,103270.0,103260.0,0.25662879]
["bitfinex","BTCUSD",1750465052721,0.71330702,103270.0,103260.0,0.25662879]
["bitfinex","BTCUSD",1750465052924,0.70362405,103270.0,103260.0,0.25662879]
["bitfinex","BTCUSD",1750465053377,0.71330693,103270.0,103260.0,0.25662879]
["bitfinex","BTCUSD",1750465053797,0.71330693,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465055296,0.70362405,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465055500,0.51430081,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465056295,0.70146405,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465060262,0.70146386,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465060474,0.70146386,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465060889,0.71114665,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465061714,0.71114655,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465062934,0.72082943,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465063661,0.71114655,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465064905,0.72075256,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465065126,0.71106968,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465065351,0.72075256,103270.0,103260.0,0.27512879]
["bitfinex","BTCUSD",1750465065576,0.73043563,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465065791,0.73043628,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465066017,0.72075312,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465067945,0.73043628,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465068453,0.72075312,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465073868,0.73043628,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465074061,0.72075312,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465076628,0.73043628,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465079216,0.36909513,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465079411,0.71950321,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465079660,0.71950312,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465079991,0.71950312,103270.0,103260.0,0.27332879]
["bitfinex","BTCUSD",1750465080564,0.72918628,103270.0,103260.0,0.27332879]
["bitfinex","BTCUSD",1750465080765,0.72918628,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465081848,0.73034628,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465082478,0.73034694,103270.0,103260.0,0.25482879]
["bitfinex","BTCUSD",1750465082698,0.56273757,103260.0,103250.0,0.24694974]
["bitfinex","BTCUSD",1750465082928,1.24534741,103260.0,103250.0,0.24694974]
["bitfinex","BTCUSD",1750465083147,1.2538717,103260.0,103250.0,0.2372648]
["bitfinex","BTCUSD",1750465083355,1.2538717,103260.0,103250.0,0.24694984]
["bitfinex","BTCUSD",1750465083558,1.2538717,103260.0,103250.0,0.25663469]
["bitfinex","BTCUSD",1750465083768,1.2550317,103260.0,103250.0,0.25663469]
["bitfinex","BTCUSD",1750465083976,0.36052754,103260.0,103250.0,0.26631926]
["bitfinex","BTCUSD",1750465084185,1.05050148,103260.0,103250.0,0.28551926]
["bitfinex","BTCUSD",1750465084435,1.04081738,103260.0,103250.0,0.28551926]
["bitfinex","BTCUSD",1750465084613,0.69113394,103260.0,103250.0,0.28551926]
["bitfinex","BTCUSD",1750465085034,0.70081738,103260.0,103250.0,0.28551926]
["bitfinex","BTCUSD",1750465085246,0.71050148,103260.0,103250.0,0.28551926]
["bitfinex","BTCUSD",1750465085462,0.72018567,103260.0,103250.0,0.26631926]
["bitfinex","BTCUSD",1750465085716,0.72134567,103260.0,103250.0,0.26631926]
["bitfinex","BTCUSD",1750465086158,0.90534788,103260.0,103250.0,0.24694984]
["bitfinex","BTCUSD",1750465086383,0.92374788,103260.0,103250.0,0.25663478]
["bitfinex","BTCUSD",1750465086612,1.24534788,103260.0,103250.0,0.26631963]
["bitfinex","BTCUSD",1750465092526,1.23566397,103260.0,103250.0,0.26631963]
["bitfinex","BTCUSD",1750465093427,1.22597987,103260.0,103250.0,0.25663478]
["bitfinex","BTCUSD",1750465094123,1.22597987,103260.0,103250.0,0.26631963]
["bitfinex","BTCUSD",1750465094614,1.22597987,103260.0,103250.0,0.27600439]
["bitfinex","BTCUSD",1750465096683,1.22597987,103260.0,103250.0,0.26631963]
["bitfinex","BTCUSD",1750465098251,1.22597987,103260.0,103250.0,0.2372648]
["bitfinex","BTCUSD",1750465098494,1.24487987,103260.0,103250.0,0.24696609]
["bitfinex","BTCUSD",1750465098922,1.23519568,103260.0,103250.0,0.22759582]
["bitfinex","BTCUSD",1750465099140,1.39503568,103260.0,103250.0,0.22759582]
["bitfinex","BTCUSD",1750465099388,1.39503568,103260.0,103250.0,0.23728105]
["bitfinex","BTCUSD",1750465100510,1.39503568,103260.0,103250.0,0.04357645]
["bitfinex","BTCUSD",1750465100728,1.52494638,103260.0,103250.0,0.03389122]
["bitfinex","BTCUSD",1750465101558,0.20338983,103250.0,103240.0,0.40681014]
["bitfinex","BTCUSD",1750465101765,0.54527475,103250.0,103240.0,0.40681014]
["bitfinex","BTCUSD",1750465102189,0.54527475,103250.0,103240.0,0.24697014]
["bitfinex","BTCUSD",1750465102824,0.88599967,103250.0,103240.0,0.23828435]
["bitfinex","BTCUSD",1750465103240,0.88599967,103250.0,103240.0,0.23728435]
["bitfinex","BTCUSD",1750465103863,0.88599967,103250.0,103240.0,0.23928435]
["bitfinex","BTCUSD",1750465104276,0.88599967,103250.0,103240.0,0.23728435]
["bitfinex","BTCUSD",1750465106975,1.04583967,103250.0,103240.0,0.23728435]
["bitfinex","BTCUSD",1750465107252,1.41445444,103250.0,103240.0,0.03389122]
["bitfinex","BTCUSD",1750465107848,1.41445444,103250.0,103240.0,0.23730065]
["bitfinex","BTCUSD",1750465108618,1.41445444,103250.0,103240.0,0.24698663]
["bitfinex","BTCUSD",1750465109223,1.41445444,103250.0,103240.0,0.25667251]
["bitfinex","BTCUSD",1750465109425,1.41445444,103250.0,103240.0,0.2663582]
["bitfinex","BTCUSD",1750465110060,1.40513948,103250.0,103240.0,0.2663582]
["bitfinex","BTCUSD",1750465110289,1.38583948,103250.0,103240.0,0.2760438]
["bitfinex","BTCUSD",1750465111242,0.34,103250.0,103240.0,0.47606324]
["bitfinex","BTCUSD",1750465111437,0.34,103250.0,103240.0,0.57134217]
["bitfinex","BTCUSD",1750465111683,0.66745338,103270.0,103260.0,0.27592879]
["bitfinex","BTCUSD",1750465111684,0.48824696,103270.0,103260.0,0.27592879]
["bitfinex","BTCUSD",1750465111905,0.82897188,103270.0,103260.0,0.29680879]
["bitfinex","BTCUSD",1750465112123,0.34077188,103270.0,103260.0,0.29680879]
["bitfinex","BTCUSD",1750465112351,0.68077188,103270.0,103260.0,0.29680879]
["bitfinex","BTCUSD",1750465112565,0.34077188,103270.0,103260.0,0.39208772]
["bitfinex","BTCUSD",1750465112974,0.68077188,103270.0,103260.0,0.39208772]
["bitfinex","BTCUSD",1750465113184,0.68077188,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465114959,0.68072864,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465115392,4.696e-05,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465115601,0.34004696,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465120725,4.696e-05,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465120931,0.34004696,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465122521,4.696e-05,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465122767,0.34004696,103270.0,103260.0,0.55188772]
["bitfinex","BTCUSD",1750465123989,4.696e-05,103270.0,103260.0,0.8925694]
["bitfinex","BTCUSD",1750465124212,4.696e-05,103270.0,103260.0,0.9216544]
["bitfinex","BTCUSD",1750465125120,4.696e-05,103270.0,103260.0,0.9226544]
["bitfinex","BTCUSD",1750465125347,4.696e-05,103270.0,103260.0,0.9246544]
["bitfinex","BTCUSD",1750465127660,4.696e-05,103270.0,103260.0,0.58397272]
["bitfinex","BTCUSD",1750465127887,4.696e-05,103270.0,103260.0,0.9246544]
["bitfinex","BTCUSD",1750465128809,4.696e-05,103270.0,103260.0,0.8955694]
["bitfinex","BTCUSD",1750465130693,4.696e-05,103270.0,103260.0,1.23625108]
["bitfinex","BTCUSD",1750465130949,4.696e-05,103270.0,103260.0,1.53485108]
["bitfinex","BTCUSD",1750465131203,4.696e-05,103270.0,103260.0,1.58485108]
["bitfinex","BTCUSD",1750465134301,4.696e-05,103270.0,103260.0,1.63485108]
["bitfinex","BTCUSD",1750465135199,4.696e-05,103270.0,103260.0,2.00875661]
["bitfinex","BTCUSD",1750465141994,4.696e-05,103270.0,103260.0,1.98939193]
["bitfinex","BTCUSD",1750465143069,4.696e-05,103270.0,103260.0,1.98639193]
["bitfinex","BTCUSD",1750465143283,4.696e-05,103270.0,103260.0,1.99026893]
["bitfinex","BTCUSD",1750465143494,4.696e-05,103270.0,103260.0,1.99626893]
["bitfinex","BTCUSD",1750465143719,4.696e-05,103270.0,103260.0,1.99326893]
["bitfinex","BTCUSD",1750465143912,4.696e-05,103270.0,103260.0,1.99026893]
["bitfinex","BTCUSD",1750465144127,4.696e-05,103270.0,103260.0,2.00026893]
["bitfinex","BTCUSD",1750465150394,4.696e-05,103270.0,103260.0,2.34095061]
["bitfinex","BTCUSD",1750465150611,4.696e-05,103270.0,103260.0,2.44295061]
["bitfinex","BTCUSD",1750465150853,5e-05,103290.0,103280.0,0.41072652]
["bitfinex","BTCUSD",1750465151061,5e-05,103290.0,103280.0,1.70718391]
["bitfinex","BTCUSD",1750465151478,5e-05,103290.0,103280.0,1.71106091]
["bitfinex","BTCUSD",1750465152128,5e-05,103290.0,103280.0,2.07311657]
["bitfinex","BTCUSD",1750465152570,5e-05,103290.0,103280.0,2.10211586]
["bitfinex","BTCUSD",1750465152802,5e-05,103290.0,103280.0,2.10511586]
["bitfinex","BTCUSD",1750465153002,5e-05,103290.0,103280.0,1.76485835]
["bitfinex","BTCUSD",1750465153395,9.706e-05,103290.0,103280.0,1.76485835]
["bitfinex","BTCUSD",1750465153598,9.706e-05,103290.0,103280.0,1.76785835]
["bitfinex","BTCUSD",1750465153800,0.34,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750465154004,0.68936634,103330.0,103320.0,0.47752716]
["bitfinex","BTCUSD",1750465155050,0.69136634,103330.0,103320.0,0.47752716]
["bitfinex","BTCUSD",1750465155738,0.69214634,103330.0,103320.0,0.47752716]
["bitfinex","BTCUSD",1750465155942,0.69514634,103330.0,103320.0,0.47752716]
["bitfinex","BTCUSD",1750465156559,0.68610615,103330.0,103320.0,0.47752716]
["bitfinex","BTCUSD",1750465156766,0.73404694,103330.0,103320.0,0.47752716]
["bitfinex","BTCUSD",1750465157741,0.39298786,103330.0,103320.0,0.51141838]
["bitfinex","BTCUSD",1750465158154,0.39376786,103330.0,103320.0,0.51141838]
["bitfinex","BTCUSD",1750465158793,0.73326694,103330.0,103320.0,0.35177838]
["bitfinex","BTCUSD",1750465159006,0.73404694,103330.0,103320.0,0.51137838]
["bitfinex","BTCUSD",1750465159644,0.72500615,103330.0,103320.0,0.51137838]
["bitfinex","BTCUSD",1750465161598,0.72500615,103330.0,103320.0,0.51137838]
["bitfinex","BTCUSD",1750465162616,0.68532615,103330.0,103320.0,0.51137838]
["bitfinex","BTCUSD",1750465162835,0.34504707,103330.0,103320.0,0.51137838]
["bitfinex","BTCUSD",1750465165212,0.68532615,103330.0,103320.0,0.51137838]
["bitfinex","BTCUSD",1750465165654,0.80008926,103330.0,103320.0,0.12917015]
["bitfinex","BTCUSD",1750465165905,1.113972,103330.0,103320.0,0.2226086]
["bitfinex","BTCUSD",1750465166109,0.98072231,103330.0,103320.0,0.2226087]
["bitfinex","BTCUSD",1750465166322,0.97104505,103330.0,103320.0,0.26617811]
["bitfinex","BTCUSD",1750465167439,0.75813496,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465167867,0.76781222,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465168070,0.74466048,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465168710,0.74466038,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465168915,0.73498322,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465169123,0.74466048,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465169543,0.75433783,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465170160,0.74466038,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465170364,0.75433773,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465170779,0.72530615,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465170987,0.72452615,103330.0,103320.0,0.27585565]
["bitfinex","BTCUSD",1750465171412,0.68532615,103330.0,103320.0,0.37113458]
["bitfinex","BTCUSD",1750465172451,0.69500303,103330.0,103320.0,0.37113458]
["bitfinex","BTCUSD",1750465172669,0.73608303,103330.0,103320.0,0.37113458]
["bitfinex","BTCUSD",1750465173723,0.72640615,103330.0,103320.0,0.37113458]
["bitfinex","BTCUSD",1750465174068,0.73608322,103330.0,103320.0,0.37113458]
["bitfinex","BTCUSD",1750465174278,0.73608322,103330.0,103320.0,0.43541565]
["bitfinex","BTCUSD",1750465174695,0.73608313,103330.0,103320.0,0.43541565]
["bitfinex","BTCUSD",1750465177248,0.7457602,103330.0,103320.0,0.43541565]
["bitfinex","BTCUSD",1750465178481,0.75543746,103330.0,103320.0,0.43541565]
["bitfinex","BTCUSD",1750465179105,0.42483583,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465179309,0.7457602,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465179917,0.75543736,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465180125,0.77479216,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465180540,0.77479207,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465182271,0.42483554,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465182492,0.76433462,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465183353,0.74433462,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465184847,0.75401197,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465185098,0.72403462,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465185770,0.73371197,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465186663,0.73371253,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465187552,0.77301253,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465187755,0.77379253,103330.0,103320.0,0.42573755]
["bitfinex","BTCUSD",1750465188604,0.86906304,103330.0,103320.0,0.41601954]
["bitfinex","BTCUSD",1750465188864,1.05294051,103330.0,103320.0,0.25649954]
["bitfinex","BTCUSD",1750465189077,1.04326325,103330.0,103320.0,0.25649954]
["bitfinex","BTCUSD",1750465189308,1.04326325,103330.0,103320.0,0.24682144]
["bitfinex","BTCUSD",1750465189525,1.04326325,103330.0,103320.0,0.25649973]
["bitfinex","BTCUSD",1750465190376,1.04326325,103330.0,103320.0,0.26617792]
["bitfinex","BTCUSD",1750465191029,0.93831605,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1750465191467,0.06753458,103320.0,103310.0,0.256521]
["bitfinex","BTCUSD",1750465191682,0.74887274,103320.0,103310.0,0.256521]
["bitfinex","BTCUSD",1750465192142,0.74887274,103320.0,103310.0,0.03389122]
["bitfinex","BTCUSD",1750465192143,1.44196704,103320.0,103310.0,0.03389122]
["bitfinex","BTCUSD",1750465192360,1.43228866,103320.0,103310.0,0.22748332]
["bitfinex","BTCUSD",1750465192550,1.52516874,103320.0,103310.0,0.03389122]
["bitfinex","BTCUSD",1750465192820,1.52716874,103320.0,103310.0,0.24684243]
["bitfinex","BTCUSD",1750465193035,1.43428866,103320.0,103310.0,0.25652184]
["bitfinex","BTCUSD",1750465193274,1.43428866,103320.0,103310.0,0.26620107]
["bitfinex","BTCUSD",1750465193486,0.89965518,103320.0,103310.0,0.27588011]
["bitfinex","BTCUSD",1750465193695,0.89965518,103320.0,103310.0,0.27587945]
["bitfinex","BTCUSD",1750465193696,0.91411366,103320.0,103310.0,0.27587945]
["bitfinex","BTCUSD",1750465193932,0.92379223,103320.0,103310.0,0.27587945]
["bitfinex","BTCUSD",1750465195838,0.70083787,103320.0,103310.0,0.27587945]
["bitfinex","BTCUSD",1750465196052,0.54529223,103320.0,103310.0,0.27587945]
["bitfinex","BTCUSD",1750465196261,0.54529223,103320.0,103310.0,0.29577945]
["bitfinex","BTCUSD",1750465196535,0.53483356,103320.0,103310.0,0.29577945]
["bitfinex","BTCUSD",1750465196743,0.53483356,103320.0,103310.0,0.31587945]
["bitfinex","BTCUSD",1750465196978,0.52515518,103320.0,103310.0,0.31587945]
["bitfinex","BTCUSD",1750465197193,0.006,103320.0,103310.0,0.31707945]
["bitfinex","BTCUSD",1750465197403,0.34627908,103320.0,103310.0,0.31707945]
["bitfinex","BTCUSD",1750465197999,0.34627908,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465200959,0.006,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465201166,0.34627908,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465213278,0.3559569,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465215003,0.36563481,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465215560,0.3559569,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465217247,0.34627908,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465218928,0.35595699,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465219380,0.365635,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465220568,0.35595699,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465220770,0.365635,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465221381,0.37531319,103320.0,103310.0,0.41235838]
["bitfinex","BTCUSD",1750465221819,0.37531319,103320.0,103310.0,0.26263015]
["bitfinex","BTCUSD",1750465221820,0.38499157,103320.0,103310.0,0.26263015]
["bitfinex","BTCUSD",1750465222214,0.33355636,103320.0,103310.0,0.26620079]
["bitfinex","BTCUSD",1750465222434,0.33355636,103320.0,103310.0,0.27587973]
["bitfinex","BTCUSD",1750465222435,0.82054107,103320.0,103310.0,0.27587973]
["bitfinex","BTCUSD",1750465222654,0.83021964,103320.0,103310.0,0.29577973]
["bitfinex","BTCUSD",1750465223087,0.83022029,103320.0,103310.0,0.29577992]
["bitfinex","BTCUSD",1750465223300,0.8205421,103320.0,103310.0,0.29577992]
["bitfinex","BTCUSD",1750465223917,0.8205421,103320.0,103310.0,0.29577945]
["bitfinex","BTCUSD",1750465224114,0.81086344,103320.0,103310.0,0.29577945]
["bitfinex","BTCUSD",1750465224332,0.13030528,103320.0,103310.0,0.29577898]
["bitfinex","BTCUSD",1750465224539,0.81086297,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465224961,0.71559312,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465226640,0.70591464,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465228254,0.365635,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465228433,0.37531329,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465229944,0.02535573,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465230173,0.34627908,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465233036,0.6867543,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465233255,0.69643221,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465234793,0.7061104,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465234994,0.70611031,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465235421,0.69643221,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465236487,0.6867543,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465236912,0.69643212,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465237137,0.70611003,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465238422,0.71578813,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465238631,0.70611003,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465241588,0.71578813,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465242504,0.71578822,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465242733,0.02535573,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465242949,0.70611003,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465243784,0.71578813,103320.0,103310.0,0.31539898]
["bitfinex","BTCUSD",1750465244004,0.7351448,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465244422,0.7351447,103320.0,103310.0,0.31417898]
["bitfinex","BTCUSD",1750465245914,1.17041587,103320.0,103310.0,0.27662091]
["bitfinex","BTCUSD",1750465246121,1.07514602,103320.0,103310.0,0.28629985]
["bitfinex","BTCUSD",1750465246564,1.07514602,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465248463,1.06546745,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465248684,1.05578897,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465251075,1.06546745,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465252584,1.05578897,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465253958,1.05578897,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465254191,1.05578888,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465254634,1.05578888,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465257255,1.04611059,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465257899,1.05578897,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465258334,1.04611059,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465258541,1.05578897,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465258745,1.0267543,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465259031,1.03643212,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465259243,0.70573307,103320.0,103310.0,0.30705985]
["bitfinex","BTCUSD",1750465259783,1.0557886,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465259994,0.87229813,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465262364,0.88197679,103320.0,103310.0,0.30589985]
["bitfinex","BTCUSD",1750465262607,1.06665233,103320.0,103310.0,0.24684215]
["bitfinex","BTCUSD",1750465262830,1.06665233,103320.0,103310.0,0.25652156]
["bitfinex","BTCUSD",1750465263543,1.05697423,103320.0,103310.0,0.24684233]
["bitfinex","BTCUSD",1750465263808,1.05697423,103320.0,103310.0,0.25652165]
["bitfinex","BTCUSD",1750465264035,1.04729585,103320.0,103310.0,0.24684233]
["bitfinex","BTCUSD",1750465264740,1.20669585,103320.0,103310.0,0.26744233]
["bitfinex","BTCUSD",1750465264965,1.20669585,103320.0,103310.0,0.28680088]
["bitfinex","BTCUSD",1750465265662,1.20669585,103320.0,103310.0,0.26620088]
["bitfinex","BTCUSD",1750465266563,1.20669585,103320.0,103310.0,0.29647926]
["bitfinex","BTCUSD",1750465267040,1.20591585,103320.0,103310.0,0.29647926]
["bitfinex","BTCUSD",1750465267255,1.20591585,103320.0,103310.0,0.31677926]
["bitfinex","BTCUSD",1750465268172,0.84945534,103320.0,103310.0,0.31677926]
["bitfinex","BTCUSD",1750465268424,0.86881163,103320.0,103310.0,0.31677926]
["bitfinex","BTCUSD",1750465269568,0.87849011,103320.0,103310.0,0.31677926]
["bitfinex","BTCUSD",1750465270505,1.21886726,103320.0,103310.0,0.31677926]
["bitfinex","BTCUSD",1750465274624,1.21886726,103320.0,103310.0,0.31791926]
["bitfinex","BTCUSD",1750465275030,0.87849011,103320.0,103310.0,0.31791926]
["bitfinex","BTCUSD",1750465276383,0.34967791,103320.0,103310.0,0.31677926]
["bitfinex","BTCUSD",1750465276623,0.34967801,103320.0,103310.0,0.65829641]
["bitfinex","BTCUSD",1750465276838,0.3593562,103320.0,103310.0,0.31791926]
["bitfinex","BTCUSD",1750465277041,0.69973335,103320.0,103310.0,0.31791926]
["bitfinex","BTCUSD",1750465277255,4.707e-05,103330.0,103320.0,0.29539945]
["bitfinex","BTCUSD",1750465277466,4.707e-05,103330.0,103320.0,0.39181838]
["bitfinex","BTCUSD",1750465277679,0.69977827,103330.0,103320.0,0.39181838]
["bitfinex","BTCUSD",1750465278135,0.34967848,103320.0,103310.0,0.05324996]
["bitfinex","BTCUSD",1750465278355,1.39382433,103320.0,103310.0,0.26574206]
["bitfinex","BTCUSD",1750465278787,1.39382433,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1750465279012,1.04383467,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1750465279266,5.73291967,103320.0,103310.0,0.20327161]
["bitfinex","BTCUSD",1750465279480,5.73291967,103320.0,103310.0,0.21295102]
["bitfinex","BTCUSD",1750465279708,5.73291967,103320.0,103310.0,0.25652156]
["bitfinex","BTCUSD",1750465279918,5.75611791,103320.0,103310.0,0.26620079]
["bitfinex","BTCUSD",1750465280961,5.75611791,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465281172,5.85138776,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465281592,5.51094493,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465281808,5.85138776,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465282993,5.82818952,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465283245,5.85138543,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465283486,5.82818952,103320.0,103310.0,0.27587992]
["bitfinex","BTCUSD",1750465283712,5.82818952,103320.0,103310.0,0.29617992]
["bitfinex","BTCUSD",1750465283930,5.73291967,103320.0,103310.0,0.29617992]
["bitfinex","BTCUSD",1750465285343,5.73291967,103320.0,103310.0,0.2622887]
["bitfinex","BTCUSD",1750465285552,5.73291967,103320.0,103310.0,0.25260957]
["bitfinex","BTCUSD",1750465285973,5.73291967,103320.0,103310.0,0.29617992]
["bitfinex","BTCUSD",1750465286184,5.73213967,103320.0,103310.0,0.29617945]
["bitfinex","BTCUSD",1750465286843,5.73213967,103320.0,103310.0,0.25260919]
["bitfinex","BTCUSD",1750465287281,5.73291967,103320.0,103310.0,0.25260919]
["bitfinex","BTCUSD",1750465287715,5.73291967,103320.0,103310.0,0.24293006]
["bitfinex","BTCUSD",1750465289091,5.75611325,103320.0,103310.0,0.24293006]
["bitfinex","BTCUSD",1750465289524,5.75611325,103320.0,103310.0,0.23325083]
["bitfinex","BTCUSD",1750465289751,0.54327114,103310.0,103300.0,0.28742784]
["bitfinex","BTCUSD",1750465289993,0.88371397,103310.0,103300.0,0.297108]
["bitfinex","BTCUSD",1750465290212,1.04303397,103310.0,103300.0,0.2971081]
["bitfinex","BTCUSD",1750465292267,1.03335493,103310.0,103300.0,0.2971081]
["bitfinex","BTCUSD",1750465293440,5.83225063,103310.0,103300.0,0.05429122]
["bitfinex","BTCUSD",1750465293658,5.8562225,103310.0,103300.0,0.03389122]
["bitfinex","BTCUSD",1750465296638,5.8562225,103310.0,103290.0,0.25660218]
["bitfinex","BTCUSD",1750465296639,0.54329119,103300.0,103290.0,0.25660218]
["bitfinex","BTCUSD",1750465296907,0.54331087,103290.0,103280.0,0.03389122]
["bitfinex","BTCUSD",1750465297167,0.20333055,103280.0,103270.0,0.23373309]
["bitfinex","BTCUSD",1750465297396,0.54377338,103280.0,103270.0,0.2676245]
["bitfinex","BTCUSD",1750465297640,0.69341116,103280.0,103270.0,0.0207]
["bitfinex","BTCUSD",1750465297876,1.03341116,103280.0,103270.0,0.0207]
["bitfinex","BTCUSD",1750465298344,1.03341116,103280.0,103270.0,0.02074706]
["bitfinex","BTCUSD",1750465299301,5.77864831,103280.0,103270.0,0.00014706]
["bitfinex","BTCUSD",1750465299539,5.77942831,103280.0,103270.0,0.00014706]
["bitfinex","BTCUSD",1750465302649,5.89500724,103280.0,103270.0,0.00014706]
["bitfinex","BTCUSD",1750465302867,5.92410224,103280.0,103270.0,0.00014706]
["bitfinex","BTCUSD",1750465303808,5.94474224,103280.0,103270.0,0.02188706]
["bitfinex","BTCUSD",1750465304033,5.94474224,103280.0,103270.0,0.04218706]
["bitfinex","BTCUSD",1750465304705,5.94474224,103280.0,103270.0,0.04104706]
["bitfinex","BTCUSD",1750465305159,5.94474224,103280.0,103270.0,0.02074706]
["bitfinex","BTCUSD",1750465306536,5.94474224,103280.0,103270.0,0.03043041]
["bitfinex","BTCUSD",1750465306760,5.94474224,103280.0,103270.0,0.05073041]
["bitfinex","BTCUSD",1750465306982,5.94474224,103280.0,103270.0,0.04104706]
["bitfinex","BTCUSD",1750465308871,5.43831418,103280.0,103270.0,0.27832871]
["bitfinex","BTCUSD",1750465309087,5.77875701,103280.0,103270.0,0.28801197]
["bitfinex","BTCUSD",1750465309569,0.34,103280.0,103270.0,0.3170607]
["bitfinex","BTCUSD",1750465309798,0.34968157,103280.0,103270.0,0.3170607]
["bitfinex","BTCUSD",1750465310061,0.01936014,103300.0,103290.0,0.07559122]
["bitfinex","BTCUSD",1750465310283,0.56309453,103300.0,103290.0,0.28004227]
["bitfinex","BTCUSD",1750465310506,0.73699538,103300.0,103290.0,0.28972356]
["bitfinex","BTCUSD",1750465310729,1.17608661,103300.0,103290.0,0.28004227]
["bitfinex","BTCUSD",1750465310950,1.14699861,103300.0,103290.0,0.28004227]
["bitfinex","BTCUSD",1750465311393,1.13645776,103300.0,103290.0,0.28004227]
["bitfinex","BTCUSD",1750465311634,1.15099861,103300.0,103290.0,0.28972365]
["bitfinex","BTCUSD",1750465311824,1.14899861,103300.0,103290.0,0.28972365]
["bitfinex","BTCUSD",1750465312043,1.13731817,103300.0,103290.0,0.08641269]
["bitfinex","BTCUSD",1750465312680,1.13731817,103300.0,103290.0,0.28972365]
["bitfinex","BTCUSD",1750465312894,1.13731817,103300.0,103290.0,0.29940494]
["bitfinex","BTCUSD",1750465314247,1.04795452,103300.0,103290.0,0.29940494]
["bitfinex","BTCUSD",1750465315391,0.70751169,103300.0,103290.0,0.29940494]
["bitfinex","BTCUSD",1750465315609,1.04795452,103300.0,103290.0,0.29940494]
["bitfinex","BTCUSD",1750465316428,1.05763496,103300.0,103290.0,0.30908604]
["bitfinex","BTCUSD",1750465316646,0.87370428,103300.0,103290.0,0.31876695]
["bitfinex","BTCUSD",1750465317076,0.87370428,103300.0,103290.0,0.3187663]
["bitfinex","BTCUSD",1750465317299,1.06731512,103300.0,103290.0,0.29940457]
["bitfinex","BTCUSD",1750465320787,0.72687229,103300.0,103290.0,0.29940457]
["bitfinex","BTCUSD",1750465320998,0.72687229,103300.0,103290.0,0.30908548]
["bitfinex","BTCUSD",1750465321277,0.87370428,103300.0,103290.0,0.3187663]
["bitfinex","BTCUSD",1750465321713,0.34,103300.0,103290.0,0.3187663]
["bitfinex","BTCUSD",1750465321938,0.34967979,103300.0,103290.0,0.3187663]
["bitfinex","BTCUSD",1750465322146,0.34,103300.0,103290.0,0.3187663]
["bitfinex","BTCUSD",1750465322359,5.24245833,103320.0,103310.0,0.27795283]
["bitfinex","BTCUSD",1750465322572,5.80775737,103320.0,103310.0,0.27795292]
["bitfinex","BTCUSD",1750465322790,5.90302722,103320.0,103310.0,0.28763243]
["bitfinex","BTCUSD",1750465323015,6.23379186,103320.0,103310.0,0.07349122]
["bitfinex","BTCUSD",1750465323246,6.23379186,103320.0,103310.0,0.05309122]
["bitfinex","BTCUSD",1750465324342,6.23379186,103320.0,103310.0,0.06277082]
["bitfinex","BTCUSD",1750465325422,5.89334903,103320.0,103310.0,0.26604243]
["bitfinex","BTCUSD",1750465325646,5.89334903,103320.0,103310.0,0.28793243]
["bitfinex","BTCUSD",1750465325858,5.89334903,103320.0,103310.0,0.28674243]
["bitfinex","BTCUSD",1750465326066,5.89334903,103320.0,103310.0,0.29761184]
["bitfinex","BTCUSD",1750465327144,5.89334903,103320.0,103310.0,0.28793243]
["bitfinex","BTCUSD",1750465327348,5.59699918,103320.0,103310.0,0.29642166]
["bitfinex","BTCUSD",1750465327562,5.79831918,103320.0,103310.0,0.29761166]
["bitfinex","BTCUSD",1750465328486,5.79831918,103320.0,103310.0,0.28793243]
["bitfinex","BTCUSD",1750465328912,6.13876201,103320.0,103310.0,0.07379122]
["bitfinex","BTCUSD",1750465329139,6.12908353,103320.0,103310.0,0.05309122]
["bitfinex","BTCUSD",1750465329578,6.22435338,103320.0,103310.0,0.05309122]
["bitfinex","BTCUSD",1750465329787,6.02303338,103320.0,103310.0,0.05309122]
["bitfinex","BTCUSD",1750465330003,6.22443338,103320.0,103310.0,0.05309122]
["bitfinex","BTCUSD",1750465331089,6.22443338,103320.0,103310.0,0.06277082]
["bitfinex","BTCUSD",1750465331298,5.54354772,103320.0,103310.0,0.06277082]
["bitfinex","BTCUSD",1750465331508,6.22443338,103320.0,103310.0,0.07245033]
["bitfinex","BTCUSD",1750465331723,6.22443338,103320.0,103310.0,0.09235033]
["bitfinex","BTCUSD",1750465333647,6.22443338,103320.0,103310.0,0.28594243]
["bitfinex","BTCUSD",1750465333863,5.7886807,103320.0,103310.0,0.30649107]
["bitfinex","BTCUSD",1750465334360,1.1092739,103320.0,103310.0,0.30649107]
["bitfinex","BTCUSD",1750465334797,1.118952,103320.0,103310.0,0.3161702]
["bitfinex","BTCUSD",1750465335213,1.118952,103320.0,103310.0,0.30649107]
["bitfinex","BTCUSD",1750465335430,1.1092739,103320.0,103310.0,0.26658332]
["bitfinex","BTCUSD",1750465335647,5.85194875,103320.0,103310.0,0.28594205]
["bitfinex","BTCUSD",1750465336079,5.84227037,103320.0,103310.0,0.28713205]
["bitfinex","BTCUSD",1750465336302,5.83259189,103320.0,103310.0,0.27745273]
["bitfinex","BTCUSD",1750465336737,5.83259189,103320.0,103310.0,0.26777332]
["bitfinex","BTCUSD",1750465336944,5.83259189,103320.0,103310.0,0.27626292]
["bitfinex","BTCUSD",1750465337164,5.83259189,103320.0,103310.0,0.28594243]
["bitfinex","BTCUSD",1750465337393,5.83259189,103320.0,103310.0,0.29562184]
["bitfinex","BTCUSD",1750465337611,5.83259189,103320.0,103310.0,0.30530116]
["bitfinex","BTCUSD",1750465338710,5.83259189,103320.0,103310.0,0.29562184]
["bitfinex","BTCUSD",1750465339805,5.83259189,103320.0,103310.0,0.28594243]
["bitfinex","BTCUSD",1750465340871,5.83259189,103320.0,103310.0,0.26604243]
["bitfinex","BTCUSD",1750465341923,5.83259189,103320.0,103310.0,0.28614243]
["bitfinex","BTCUSD",1750465343055,5.83259189,103320.0,103310.0,0.0192]
["bitfinex","BTCUSD",1750465343268,6.17381472,103320.0,103310.0,0.0192]
["bitfinex","BTCUSD",1750465343493,6.19441472,103320.0,103310.0,0.0192]
["bitfinex","BTCUSD",1750465343715,6.21760038,103320.0,103310.0,0.0192]
["bitfinex","BTCUSD",1750465344148,6.19700038,103320.0,103310.0,0.05309122]
["bitfinex","BTCUSD",1750465344368,5.51533472,103320.0,103310.0,0.25636273]
["bitfinex","BTCUSD",1750465344582,5.85577755,103320.0,103310.0,0.25636273]
["bitfinex","BTCUSD",1750465344795,5.7605077,103320.0,103310.0,0.27646273]
["bitfinex","BTCUSD",1750465345427,5.77018627,103320.0,103310.0,0.27646273]
["bitfinex","BTCUSD",1750465345650,5.77018627,103320.0,103310.0,0.28614205]
["bitfinex","BTCUSD",1750465346930,5.77018627,103320.0,103310.0,0.27646273]
["bitfinex","BTCUSD",1750465348361,5.42974344,103320.0,103310.0,0.27646273]
["bitfinex","BTCUSD",1750465348568,5.77018627,103320.0,103310.0,0.27646273]
["bitfinex","BTCUSD",1750465348970,5.08616837,103320.0,103310.0,0.27646273]
["bitfinex","BTCUSD",1750465349215,0.8973662,103320.0,103310.0,0.29701109]
["bitfinex","BTCUSD",1750465349432,0.90704486,103320.0,103310.0,0.29701109]
["bitfinex","BTCUSD",1750465349668,0.90704486,103320.0,103310.0,0.30669003]
["bitfinex","BTCUSD",1750465349889,0.8973662,103320.0,103310.0,0.30669003]
["bitfinex","BTCUSD",1750465350533,0.90704486,103320.0,103310.0,0.30669003]
["bitfinex","BTCUSD",1750465350755,0.90704486,103320.0,103310.0,0.29701109]
["bitfinex","BTCUSD",1750465351008,0.33946932,103250.0,103240.0,1.0960113]
["bitfinex","BTCUSD",1750465351216,0.25886932,103250.0,103240.0,1.51705848]
["bitfinex","BTCUSD",1750465351446,0.17306932,103250.0,103240.0,1.53742978]
["bitfinex","BTCUSD",1750465351668,0.17306932,103250.0,103240.0,1.23370978]
["bitfinex","BTCUSD",1750465351901,0.17306932,103250.0,103240.0,1.43542978]
["bitfinex","BTCUSD",1750465352142,0.17406932,103250.0,103240.0,0.93942613]
["bitfinex","BTCUSD",1750465352369,0.17406932,103250.0,103240.0,0.60584313]
["bitfinex","BTCUSD",1750465352370,0.17506932,103250.0,103240.0,0.60584313]
["bitfinex","BTCUSD",1750465352596,0.17506932,103250.0,103240.0,0.56396313]
["bitfinex","BTCUSD",1750465352826,0.17406932,103250.0,103240.0,0.75696313]
["bitfinex","BTCUSD",1750465353053,0.17406932,103250.0,103240.0,0.36553313]
["bitfinex","BTCUSD",1750465353276,0.17406932,103250.0,103240.0,0.52565313]
["bitfinex","BTCUSD",1750465353964,0.17306932,103250.0,103240.0,0.51265313]
["bitfinex","BTCUSD",1750465354185,0.17506932,103250.0,103240.0,0.53065313]
["bitfinex","BTCUSD",1750465354406,0.17406932,103250.0,103240.0,0.51965313]
["bitfinex","BTCUSD",1750465354616,0.17306932,103250.0,103240.0,0.51265313]
["bitfinex","BTCUSD",1750465354894,0.51351215,103250.0,103240.0,0.35953313]
["bitfinex","BTCUSD",1750465355070,0.52319662,103250.0,103240.0,0.51965313]
["bitfinex","BTCUSD",1750465355717,0.54097498,103250.0,103240.0,0.51965313]
["bitfinex","BTCUSD",1750465355935,0.55065955,103250.0,103240.0,0.51965313]
["bitfinex","BTCUSD",1750465356151,0.42608032,103250.0,103240.0,0.51965313]
["bitfinex","BTCUSD",1750465356638,0.43576517,103250.0,103240.0,0.3079679]
["bitfinex","BTCUSD",1750465356872,0.8261503,103250.0,103240.0,0.3079679]
["bitfinex","BTCUSD",1750465357098,1.1198549,103250.0,103240.0,0.01785607]
["bitfinex","BTCUSD",1750465357312,1.11017043,103250.0,103240.0,0.01785616]
["bitfinex","BTCUSD",1750465357513,0.91646583,103250.0,103240.0,0.2212655]
["bitfinex","BTCUSD",1750465357725,0.91646583,103250.0,103240.0,0.23095138]
["bitfinex","BTCUSD",1750465357943,0.91646583,103250.0,103240.0,0.23763717]
["bitfinex","BTCUSD",1750465358153,0.91646583,103250.0,103240.0,0.22495138]
["bitfinex","BTCUSD",1750465358373,0.92615106,103250.0,103240.0,0.2172655]
["bitfinex","BTCUSD",1750465358590,1.11985566,103250.0,103240.0,0.2172655]
["bitfinex","BTCUSD",1750465359055,1.10148624,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1750465360164,0.35937139,103240.0,103230.0,0.2336424]
["bitfinex","BTCUSD",1750465360381,0.69981384,103240.0,103230.0,0.29464671]
["bitfinex","BTCUSD",1750465360605,0.39,103240.0,103230.0,0.23368936]
["bitfinex","BTCUSD",1750465360826,0.78044283,103240.0,103230.0,0.23368936]
["bitfinex","BTCUSD",1750465361048,0.44044283,103240.0,103230.0,0.23368936]
["bitfinex","BTCUSD",1750465361500,0.44044283,103240.0,103230.0,0.23668936]
["bitfinex","BTCUSD",1750465361733,0.45012815,103240.0,103230.0,0.23668936]
["bitfinex","BTCUSD",1750465362434,0.40012815,103240.0,103230.0,0.23668936]
["bitfinex","BTCUSD",1750465362612,0.45012815,103240.0,103230.0,0.23668936]
["bitfinex","BTCUSD",1750465363252,0.44044283,103240.0,103230.0,0.23668936]
["bitfinex","BTCUSD",1750465363470,0.34044283,103240.0,103230.0,0.33196829]
["bitfinex","BTCUSD",1750465363697,0.39044283,103240.0,103230.0,0.33196829]
["bitfinex","BTCUSD",1750465364805,0.34044283,103240.0,103230.0,0.33196829]
["bitfinex","BTCUSD",1750465365060,0.67723283,103250.0,103240.0,0.22395073]
["bitfinex","BTCUSD",1750465365269,0.88758023,103250.0,103240.0,0.22395073]
["bitfinex","BTCUSD",1750465365719,0.89726499,103250.0,103240.0,0.22395073]
["bitfinex","BTCUSD",1750465365933,0.90695003,103250.0,103240.0,0.22395073]
["bitfinex","BTCUSD",1750465366149,1.10065463,103250.0,103240.0,0.20457943]
["bitfinex","BTCUSD",1750465366402,1.10188605,103250.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465366628,0.42062843,103240.0,103230.0,0.31059455]
["bitfinex","BTCUSD",1750465366840,0.42062824,103240.0,103230.0,0.30959455]
["bitfinex","BTCUSD",1750465367698,0.42062824,103240.0,103230.0,0.31159455]
["bitfinex","BTCUSD",1750465367921,0.42062824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465368143,0.75094283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465369470,0.76062815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465370188,0.77031366,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465370614,0.74981366,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465370823,0.74012815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465371258,0.74981366,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465371473,0.74981356,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465372328,0.74012815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465372773,0.69012815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465373005,0.74981356,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465375149,0.75949925,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465375367,0.75949916,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465375599,0.74981356,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465376538,0.75949916,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465376783,0.74981356,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465377019,0.69981356,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465377311,0.39,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465377566,0.74012824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465377821,0.73044283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465378045,0.74012824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465378276,0.74981384,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465378491,0.74981375,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465379152,0.74757375,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465379387,0.73788824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465380521,0.74757384,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465380734,0.73788824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465381174,0.74757384,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465381823,0.73788824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465382480,0.74757375,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465382694,0.77075258,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465383324,0.76106707,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465384416,0.77075258,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465384896,0.71106707,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465385110,0.76106707,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465385329,0.77075258,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465385604,0.76106707,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465386260,0.42062415,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465386487,0.76106698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465386921,0.71106698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465387116,0.77075239,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465387332,0.80095239,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465387548,0.81063799,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465387755,0.80095239,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465388399,0.75095239,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465388621,0.83235239,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465388836,0.85172368,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465389054,0.86240956,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465389291,0.84303799,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465389512,0.83335239,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465389727,0.81398166,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465390375,0.82366698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465392141,0.77366698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465392346,0.82366698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465393893,0.83335249,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465394521,0.82366698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465395245,0.83335249,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465395457,0.82366698,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465396350,0.80048815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465396987,0.75048815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465397190,0.80048815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465399218,0.81017356,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465400963,0.79080283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465403321,0.80048824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465404365,0.74948824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465404587,0.80048824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465404802,0.81017375,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465405007,0.80048824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465405346,0.46272824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465406769,0.45304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465407192,0.46272824,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465407626,0.45304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465407836,0.40304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465408036,0.45304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465409526,0.40304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465409723,0.45304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465410340,0.46272815,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465412875,0.1126,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465413086,0.45304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465413912,0.40304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465414130,0.45304283,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465414967,0.79437378,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465415197,0.74437378,103240.0,103230.0,0.31259455]
["bitfinex","BTCUSD",1750465415408,0.79437378,103240.0,103230.0,0.31159455]
["bitfinex","BTCUSD",1750465415613,0.68277378,103240.0,103230.0,0.30959455]
["bitfinex","BTCUSD",1750465415868,0.68277378,103240.0,103230.0,0.32259455]
["bitfinex","BTCUSD",1750465415869,0.68377378,103240.0,103230.0,0.32259455]
["bitfinex","BTCUSD",1750465416293,0.002,103240.0,103230.0,0.72368144]
["bitfinex","BTCUSD",1750465416756,0.002,103240.0,103230.0,0.72568144]
["bitfinex","BTCUSD",1750465416983,0.002,103240.0,103230.0,0.83211967]
["bitfinex","BTCUSD",1750465417469,0.002,103240.0,103230.0,0.42789363]
["bitfinex","BTCUSD",1750465417688,0.003,103240.0,103230.0,0.77759546]
["bitfinex","BTCUSD",1750465417903,0.003,103240.0,103230.0,0.76158638]
["bitfinex","BTCUSD",1750465421203,0.003,103240.0,103230.0,0.78096638]
["bitfinex","BTCUSD",1750465427212,0.003,103240.0,103230.0,0.82276638]
["bitfinex","BTCUSD",1750465432731,0.003,103240.0,103230.0,0.79367638]
["bitfinex","BTCUSD",1750465436976,0.003,103240.0,103230.0,0.79365048]
["bitfinex","BTCUSD",1750465438721,0.003,103240.0,103230.0,1.14886726]
["bitfinex","BTCUSD",1750465438931,0.003,103240.0,103230.0,1.56640055]
["bitfinex","BTCUSD",1750465439796,0.003,103240.0,103230.0,1.48886726]
["bitfinex","BTCUSD",1750465440903,0.13611895,103270.0,103260.0,0.24211757]
["bitfinex","BTCUSD",1750465441120,0.13611895,103270.0,103260.0,0.88149243]
["bitfinex","BTCUSD",1750465441349,0.07776895,103290.0,103280.0,0.24207445]
["bitfinex","BTCUSD",1750465441563,5e-05,103290.0,103280.0,0.54093338]
["bitfinex","BTCUSD",1750465441817,0.05845,103290.0,103280.0,0.54093338]
["bitfinex","BTCUSD",1750465442028,0.05845,103290.0,103280.0,0.59883601]
["bitfinex","BTCUSD",1750465442264,0.47684488,103290.0,103280.0,0.39525601]
["bitfinex","BTCUSD",1750465442473,0.47805488,103290.0,103280.0,0.55577601]
["bitfinex","BTCUSD",1750465442678,0.47805488,103290.0,103280.0,0.49787338]
["bitfinex","BTCUSD",1750465442892,0.47893186,103290.0,103280.0,0.50987338]
["bitfinex","BTCUSD",1750465444633,0.40121291,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465451495,0.40000291,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465452191,0.40121291,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465453751,0.40121291,103290.0,103280.0,0.527793]
["bitfinex","BTCUSD",1750465453958,0.40121291,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465454817,0.06066,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465455060,0.40121291,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465455488,0.19688401,103290.0,103280.0,0.51287338]
["bitfinex","BTCUSD",1750465455916,0.19688401,103290.0,103280.0,0.51403338]
["bitfinex","BTCUSD",1750465456803,0.01577366,103300.0,103290.0,0.24205288]
["bitfinex","BTCUSD",1750465456990,0.01577366,103300.0,103290.0,0.33733181]
["bitfinex","BTCUSD",1750465457411,0.01653366,103300.0,103290.0,0.33733181]
["bitfinex","BTCUSD",1750465458083,0.35708657,103300.0,103290.0,0.33733181]
["bitfinex","BTCUSD",1750465458296,0.35708657,103300.0,103290.0,0.34233181]
["bitfinex","BTCUSD",1750465458509,0.41968657,103300.0,103290.0,0.34233181]
["bitfinex","BTCUSD",1750465458729,0.41968657,103300.0,103290.0,0.34633181]
["bitfinex","BTCUSD",1750465461160,0.07913366,103300.0,103290.0,0.34633181]
["bitfinex","BTCUSD",1750465461378,0.41968657,103300.0,103290.0,0.34633181]
["bitfinex","BTCUSD",1750465462720,0.41892657,103300.0,103290.0,0.34633181]
["bitfinex","BTCUSD",1750465462945,0.76016314,103300.0,103290.0,0.34633181]
["bitfinex","BTCUSD",1750465470190,0.76016314,103300.0,103290.0,0.40443679]
["bitfinex","BTCUSD",1750465472854,0.75940314,103300.0,103290.0,0.40443679]
["bitfinex","BTCUSD",1750465474465,1.22003792,103300.0,103290.0,0.29947713]
["bitfinex","BTCUSD",1750465474677,1.39003827,103300.0,103290.0,0.26073407]
["bitfinex","BTCUSD",1750465474883,1.04952353,103300.0,103290.0,0.26073407]
["bitfinex","BTCUSD",1750465477956,1.03016283,103300.0,103290.0,0.26073407]
["bitfinex","BTCUSD",1750465478207,1.03984262,103300.0,103290.0,0.26073407]
["bitfinex","BTCUSD",1750465478858,1.04952259,103300.0,103290.0,0.26073407]
["bitfinex","BTCUSD",1750465479509,1.03984262,103300.0,103290.0,0.26073407]
["bitfinex","BTCUSD",1750465480156,0.4188884,103300.0,103290.0,0.26193407]
["bitfinex","BTCUSD",1750465480835,0.4188884,103300.0,103290.0,0.3200209]
["bitfinex","BTCUSD",1750465481981,0.75940314,103300.0,103290.0,0.3200209]
["bitfinex","BTCUSD",1750465482193,0.75940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465483470,0.4188884,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465485638,0.75940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465486465,0.80940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465486672,0.80940314,103300.0,103290.0,0.42217407]
["bitfinex","BTCUSD",1750465487530,0.75940314,103300.0,103290.0,0.42217407]
["bitfinex","BTCUSD",1750465487735,0.80940314,103300.0,103290.0,0.42217407]
["bitfinex","BTCUSD",1750465489717,0.80940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465489918,0.80940314,103300.0,103290.0,0.42217407]
["bitfinex","BTCUSD",1750465490955,0.80940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465491168,0.75940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465491392,0.80940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465494279,0.75940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465494507,0.80940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465497292,0.80940314,103300.0,103290.0,0.518978]
["bitfinex","BTCUSD",1750465506082,0.80940314,103300.0,103290.0,0.4802609]
["bitfinex","BTCUSD",1750465507437,0.80940314,103300.0,103290.0,0.4795809]
["bitfinex","BTCUSD",1750465508540,0.07837366,103300.0,103290.0,0.57485983]
["bitfinex","BTCUSD",1750465508759,5e-05,103300.0,103290.0,0.91698774]
["bitfinex","BTCUSD",1750465508972,5e-05,103300.0,103290.0,0.576473]
["bitfinex","BTCUSD",1750465509179,0.34056474,103300.0,103290.0,0.576473]
["bitfinex","BTCUSD",1750465511124,0.35493516,103300.0,103290.0,0.576473]
["bitfinex","BTCUSD",1750465511332,0.39056474,103300.0,103290.0,0.65373661]
["bitfinex","BTCUSD",1750465511762,0.39056474,103300.0,103290.0,0.64973661]
["bitfinex","BTCUSD",1750465511981,0.39056474,103300.0,103290.0,0.64473661]
["bitfinex","BTCUSD",1750465512195,0.39051474,103300.0,103290.0,0.577473]
["bitfinex","BTCUSD",1750465512410,0.39051474,103300.0,103290.0,0.593473]
["bitfinex","BTCUSD",1750465513043,0.34051474,103300.0,103290.0,0.583473]
["bitfinex","BTCUSD",1750465513501,0.34051474,103300.0,103290.0,0.595473]
["bitfinex","BTCUSD",1750465513710,0.80384244,103320.0,103310.0,0.24200978]
["bitfinex","BTCUSD",1750465513917,1.1444984,103320.0,103310.0,0.46949928]
["bitfinex","BTCUSD",1750465514118,1.15799368,103320.0,103310.0,0.30973928]
["bitfinex","BTCUSD",1750465514953,1.15799368,103320.0,103310.0,0.31573928]
["bitfinex","BTCUSD",1750465515410,1.15799368,103320.0,103310.0,0.32573928]
["bitfinex","BTCUSD",1750465517197,0.42747894,103320.0,103310.0,0.39324128]
["bitfinex","BTCUSD",1750465517652,0.42747894,103320.0,103310.0,0.45129514]
["bitfinex","BTCUSD",1750465517859,0.76747894,103320.0,103310.0,0.45129514]
["bitfinex","BTCUSD",1750465518070,1.15799368,103320.0,103310.0,0.45129514]
["bitfinex","BTCUSD",1750465518947,1.15799368,103320.0,103310.0,0.46517455]
["bitfinex","BTCUSD",1750465521671,0.81747894,103320.0,103310.0,0.46517455]
["bitfinex","BTCUSD",1750465521879,1.10799368,103320.0,103310.0,0.46517455]
["bitfinex","BTCUSD",1750465522085,1.15799368,103320.0,103310.0,0.42647198]
["bitfinex","BTCUSD",1750465522299,1.12649368,103320.0,103310.0,0.46511704]
["bitfinex","BTCUSD",1750465523296,1.12649368,103320.0,103310.0,0.40706318]
["bitfinex","BTCUSD",1750465524125,1.07649368,103320.0,103310.0,0.40706318]
["bitfinex","BTCUSD",1750465524340,1.12649368,103320.0,103310.0,0.40706318]
["bitfinex","BTCUSD",1750465524550,1.07649368,103320.0,103310.0,0.40706318]
["bitfinex","BTCUSD",1750465524764,1.12649368,103320.0,103310.0,0.40706318]
["bitfinex","BTCUSD",1750465525198,0.73597894,103320.0,103310.0,0.40706318]
["bitfinex","BTCUSD",1750465528653,0.73597894,103320.0,103310.0,0.46511704]
["bitfinex","BTCUSD",1750465531627,0.72495124,103320.0,103310.0,0.46511704]
["bitfinex","BTCUSD",1750465532264,0.69415124,103320.0,103310.0,0.46510942]
["bitfinex","BTCUSD",1750465532749,0.34014122,103320.0,103310.0,0.46510942]
["bitfinex","BTCUSD",1750465532973,0.34065596,103320.0,103310.0,0.48597198]
["bitfinex","BTCUSD",1750465533430,0.3540647,103320.0,103310.0,0.48597198]
["bitfinex","BTCUSD",1750465536122,0.34065596,103320.0,103310.0,0.48597198]
["bitfinex","BTCUSD",1750465536333,0.34065596,103320.0,103310.0,0.50915834]
["bitfinex","BTCUSD",1750465538770,0.34065596,103320.0,103310.0,0.45110448]
["bitfinex","BTCUSD",1750465540419,0.34065596,103320.0,103310.0,0.39701812]
["bitfinex","BTCUSD",1750465542306,0.32126596,103320.0,103310.0,0.39701812]
["bitfinex","BTCUSD",1750465542510,0.32126596,103320.0,103310.0,0.36841812]
["bitfinex","BTCUSD",1750465544485,0.46400764,103330.0,103320.0,0.24198823]
["bitfinex","BTCUSD",1750465544724,0.804993,103330.0,103320.0,0.59357594]
["bitfinex","BTCUSD",1750465545678,0.46447826,103330.0,103320.0,0.59957594]
["bitfinex","BTCUSD",1750465545798,0.804993,103330.0,103320.0,0.59957594]
["bitfinex","BTCUSD",1750465546004,0.804993,103330.0,103320.0,0.60757594]
["bitfinex","BTCUSD",1750465547567,0.804993,103330.0,103320.0,0.60877594]
["bitfinex","BTCUSD",1750465547783,0.804993,103330.0,103320.0,0.57009243]
["bitfinex","BTCUSD",1750465547988,0.774793,103330.0,103320.0,0.57009243]
["bitfinex","BTCUSD",1750465548824,0.774793,103330.0,103320.0,0.59981478]
["bitfinex","BTCUSD",1750465550763,0.805693,103330.0,103320.0,0.59981478]
["bitfinex","BTCUSD",1750465555540,0.744693,103330.0,103320.0,0.59981478]
["bitfinex","BTCUSD",1750465555748,0.694693,103330.0,103320.0,0.59981478]
["bitfinex","BTCUSD",1750465556838,0.01417826,103330.0,103320.0,0.94032952]
["bitfinex","BTCUSD",1750465557017,0.01417826,103330.0,103320.0,1.01956786]
["bitfinex","BTCUSD",1750465557273,0.01417826,103330.0,103320.0,0.67905312]
["bitfinex","BTCUSD",1750465557690,0.354693,103330.0,103320.0,0.67905312]
["bitfinex","BTCUSD",1750465558152,0.354693,103330.0,103320.0,0.64815312]
["bitfinex","BTCUSD",1750465559187,0.01417826,103330.0,103320.0,0.61905312]
["bitfinex","BTCUSD",1750465559418,0.354693,103330.0,103320.0,0.68075312]
["bitfinex","BTCUSD",1750465560958,0.354693,103330.0,103320.0,0.60348951]
["bitfinex","BTCUSD",1750465561611,0.00047062,103330.0,103320.0,0.94400425]
["bitfinex","BTCUSD",1750465562022,0.00047062,103330.0,103320.0,0.60348951]
["bitfinex","BTCUSD",1750465562262,0.00047062,103330.0,103320.0,0.94400425]
["bitfinex","BTCUSD",1750465562900,0.00047062,103330.0,103320.0,0.98584425]
["bitfinex","BTCUSD",1750465565559,0.43409882,103340.0,103330.0,0.24196668]
["bitfinex","BTCUSD",1750465565781,0.43409882,103340.0,103330.0,0.33846561]
["bitfinex","BTCUSD",1750465566210,0.09358408,103340.0,103330.0,0.33846561]
["bitfinex","BTCUSD",1750465566420,0.43409882,103340.0,103330.0,0.33846561]
["bitfinex","BTCUSD",1750465566825,0.43409882,103340.0,103330.0,0.34246561]
["bitfinex","BTCUSD",1750465567033,0.43409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465567665,0.38409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465567884,0.43409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465568098,0.09358408,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465568315,0.43409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465570002,0.77409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465571087,0.43358408,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465571327,0.77409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465571547,0.72409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465571751,0.77409882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465573041,0.80559882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465573245,0.75559882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465573455,0.80559882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465573660,0.75559882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465573867,0.80559882,103340.0,103330.0,0.34946561]
["bitfinex","BTCUSD",1750465574070,0.80559882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465577260,0.46508408,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465577489,0.80559882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465577716,0.75559882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465578172,0.80559882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465579276,0.46508408,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465579498,0.77409882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465579716,0.74429882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465580626,0.69429882,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465580857,0.01378408,103340.0,103330.0,0.34790561]
["bitfinex","BTCUSD",1750465581126,0.06655276,103350.0,103340.0,0.24316515]
["bitfinex","BTCUSD",1750465581127,0.00575276,103350.0,103340.0,0.24316515]
["bitfinex","BTCUSD",1750465581348,0.00575276,103350.0,103340.0,0.89917882]
["bitfinex","BTCUSD",1750465581566,0.00575276,103350.0,103340.0,0.55866408]
["bitfinex","BTCUSD",1750465581567,0.3962675,103350.0,103340.0,0.55866408]
["bitfinex","BTCUSD",1750465581787,0.3962675,103350.0,103340.0,0.49796408]
["bitfinex","BTCUSD",1750465582446,0.3962675,103350.0,103340.0,0.50096408]
["bitfinex","BTCUSD",1750465582597,0.3462675,103350.0,103340.0,0.50496408]
["bitfinex","BTCUSD",1750465582818,0.3962675,103350.0,103340.0,0.50496408]
["bitfinex","BTCUSD",1750465583460,0.06888374,103350.0,103340.0,0.50496408]
["bitfinex","BTCUSD",1750465583706,0.40939848,103350.0,103340.0,0.50496408]
["bitfinex","BTCUSD",1750465585724,0.00575276,103350.0,103340.0,0.94877882]
["bitfinex","BTCUSD",1750465586185,0.00575276,103350.0,103340.0,0.68561005]
["bitfinex","BTCUSD",1750465586417,0.00575276,103350.0,103340.0,1.02612479]
["bitfinex","BTCUSD",1750465586841,0.3462675,103350.0,103340.0,0.65421005]
["bitfinex","BTCUSD",1750465587065,0.00575276,103350.0,103340.0,0.65421005]
["bitfinex","BTCUSD",1750465587270,0.00575276,103350.0,103340.0,0.99472479]
["bitfinex","BTCUSD",1750465587499,0.00575276,103350.0,103340.0,0.65421005]
["bitfinex","BTCUSD",1750465589425,0.00575276,103350.0,103340.0,0.57686408]
["bitfinex","BTCUSD",1750465590740,0.3462675,103350.0,103340.0,0.54676408]
["bitfinex","BTCUSD",1750465592300,0.00575276,103350.0,103340.0,0.54676408]
["bitfinex","BTCUSD",1750465592519,0.00575276,103350.0,103340.0,0.60469788]
["bitfinex","BTCUSD",1750465594481,0.00575276,103350.0,103340.0,0.94521262]
["bitfinex","BTCUSD",1750465596984,0.00575276,103350.0,103340.0,0.97541262]
["bitfinex","BTCUSD",1750465597666,0.00575276,103350.0,103340.0,0.94637882]
["bitfinex","BTCUSD",1750465599250,0.00575276,103350.0,103340.0,0.91747882]
["bitfinex","BTCUSD",1750465599449,0.00575276,103350.0,103340.0,0.88727882]
["bitfinex","BTCUSD",1750465603040,0.00575276,103350.0,103340.0,0.91647882]
["bitfinex","BTCUSD",1750465604141,0.00575276,103350.0,103340.0,0.88727882]
["bitfinex","BTCUSD",1750465605517,0.00575276,103350.0,103340.0,1.02372479]
["bitfinex","BTCUSD",1750465605997,0.00575276,103350.0,103340.0,1.03685233]
["bitfinex","BTCUSD",1750465606662,0.00575276,103350.0,103340.0,1.37736707]
["bitfinex","BTCUSD",1750465607112,0.00575276,103350.0,103340.0,1.03685233]
["bitfinex","BTCUSD",1750465607332,0.00575276,103350.0,103340.0,1.02372479]
["bitfinex","BTCUSD",1750465610495,0.00575276,103350.0,103340.0,1.03687192]
["bitfinex","BTCUSD",1750465611282,0.00575276,103350.0,103340.0,0.69635718]
["bitfinex","BTCUSD",1750465611508,0.00575276,103350.0,103340.0,1.30004069]
["bitfinex","BTCUSD",1750465612669,0.00575276,103350.0,103340.0,1.28689356]
["bitfinex","BTCUSD",1750465612887,0.00575276,103350.0,103340.0,1.38357602]
["bitfinex","BTCUSD",1750465613113,0.00575276,103350.0,103340.0,0.70254654]
["bitfinex","BTCUSD",1750465613573,0.00575276,103350.0,103340.0,1.38357602]
["bitfinex","BTCUSD",1750465614735,0.00575276,103350.0,103340.0,1.39658935]
["bitfinex","BTCUSD",1750465615406,0.00122067,103350.0,103340.0,1.46658935]
["bitfinex","BTCUSD",1750465615665,0.00122067,103350.0,103340.0,0.78555987]
["bitfinex","BTCUSD",1750465615895,0.00122067,103350.0,103340.0,0.76617987]
["bitfinex","BTCUSD",1750465616130,0.00122067,103350.0,103340.0,0.75316654]
["bitfinex","BTCUSD",1750465616353,0.00122067,103350.0,103340.0,1.43611602]
["bitfinex","BTCUSD",1750465616795,0.00122067,103350.0,103340.0,1.44311602]
["bitfinex","BTCUSD",1750465617483,0.00122067,103350.0,103340.0,1.10264128]
["bitfinex","BTCUSD",1750465617695,0.00122067,103350.0,103340.0,1.02418263]
["bitfinex","BTCUSD",1750465617932,0.00122067,103350.0,103340.0,0.52090789]
["bitfinex","BTCUSD",1750465618191,0.05822067,103350.0,103340.0,0.49172408]
["bitfinex","BTCUSD",1750465618440,0.00122067,103350.0,103340.0,0.83342882]
["bitfinex","BTCUSD",1750465618890,0.00122067,103350.0,103340.0,0.49291408]
["bitfinex","BTCUSD",1750465619108,0.00122067,103350.0,103340.0,0.53691408]
["bitfinex","BTCUSD",1750465619558,0.00122067,103350.0,103340.0,0.90655831]
["bitfinex","BTCUSD",1750465619776,0.00122067,103350.0,103340.0,1.01364212]
["bitfinex","BTCUSD",1750465620228,0.00122067,103350.0,103340.0,0.67359789]
["bitfinex","BTCUSD",1750465620453,0.00122067,103350.0,103340.0,1.01364212]
["bitfinex","BTCUSD",1750465620690,0.00122067,103350.0,103340.0,0.80676212]
["bitfinex","BTCUSD",1750465620912,0.00122067,103350.0,103340.0,1.01376212]
["bitfinex","BTCUSD",1750465621132,0.00122067,103350.0,103340.0,0.67371789]
["bitfinex","BTCUSD",1750465621351,0.00122067,103350.0,103340.0,1.01376212]
["bitfinex","BTCUSD",1750465621796,0.00122067,103350.0,103340.0,0.93647831]
["bitfinex","BTCUSD",1750465623381,0.00122067,103350.0,103340.0,1.01374565]
["bitfinex","BTCUSD",1750465624602,0.00122067,103350.0,103340.0,1.08374565]
["bitfinex","BTCUSD",1750465624839,0.00122067,103350.0,103340.0,1.41140365]
["bitfinex","BTCUSD",1750465625254,0.00122067,103350.0,103340.0,1.33413631]
["bitfinex","BTCUSD",1750465625457,0.00122067,103350.0,103340.0,1.43081877]
["bitfinex","BTCUSD",1750465631683,0.34080423,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1750465631884,0.34080423,103380.0,103370.0,0.48109949]
["bitfinex","BTCUSD",1750465631885,0.34094538,103380.0,103370.0,0.48109949]
["bitfinex","BTCUSD",1750465632306,0.39094538,103380.0,103370.0,0.48109949]
["bitfinex","BTCUSD",1750465632931,0.39018538,103380.0,103370.0,0.48109949]
["bitfinex","BTCUSD",1750465633999,0.40241793,103380.0,103370.0,0.48109949]
["bitfinex","BTCUSD",1750465634632,0.46091793,103380.0,103370.0,0.48109949]
["bitfinex","BTCUSD",1750465635971,0.46091793,103380.0,103370.0,0.50048949]
["bitfinex","BTCUSD",1750465638290,0.85096216,103380.0,103370.0,0.40501056]
["bitfinex","BTCUSD",1750465638933,0.51091793,103380.0,103370.0,0.40501056]
["bitfinex","BTCUSD",1750465639144,0.85096216,103380.0,103370.0,0.40501056]
["bitfinex","BTCUSD",1750465639573,0.51091793,103380.0,103370.0,0.40501056]
["bitfinex","BTCUSD",1750465639781,0.85096216,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465639986,0.86063436,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465641463,0.85096216,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465644882,0.85089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465645506,0.1708737,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465645729,0.85089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465647237,0.80089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465647471,0.85089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465651463,0.80089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465651670,0.85089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465653528,0.80089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465653746,0.85089534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465659253,0.79239534,103380.0,103370.0,0.33840949]
["bitfinex","BTCUSD",1750465660839,0.79239534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465661057,0.82329534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465661514,0.77329534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465661744,0.1432737,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465661965,0.82329534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465663116,0.85489534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465664461,0.82329534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465665802,0.79239534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465666602,0.82329534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465666804,0.85489534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465668283,0.79239534,103380.0,103370.0,0.33716949]
["bitfinex","BTCUSD",1750465671341,0.85175534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465671604,0.85099534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465675329,0.80099534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465675561,0.85099534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465678680,0.1709737,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465678871,0.85099534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465679998,0.82209534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465680233,0.79239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465680453,0.74239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465680684,0.79239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465681145,0.74239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465681365,0.79239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465681845,0.1123737,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465682071,0.79239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465686061,0.45238452,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465686279,0.79239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465686705,0.74239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465686963,0.79239534,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465688978,0.1123737,103380.0,103370.0,0.24189056]
["bitfinex","BTCUSD",1750465689213,0.1123737,103380.0,103370.0,0.30214056]
["bitfinex","BTCUSD",1750465689449,0.40238452,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465689919,0.79239534,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465690826,0.79239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465691050,0.1123737,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465691266,0.79239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465692643,0.1123737,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465692868,0.79239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465693103,0.74239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465693323,0.1123737,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465693559,0.79239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465694907,0.1123737,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465695135,0.79239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465695357,0.74239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465695585,0.79239534,103380.0,103370.0,0.33831949]
["bitfinex","BTCUSD",1750465696035,0.79239534,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465696261,0.74239534,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465696491,0.79239534,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465696966,0.34015197,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465698107,0.39015197,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465700928,0.00014115,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465701162,0.34015197,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465702889,0.00014115,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465703109,0.39015197,103380.0,103370.0,0.37802949]
["bitfinex","BTCUSD",1750465706004,0.39015197,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465710210,0.73016279,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465710436,0.68016279,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465710659,0.39015197,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465710877,0.73016279,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465711641,0.68016279,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465711862,0.49473445,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465712071,0.39001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465713187,0.34001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465713404,0.39001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465715672,0.34001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465715924,0.39001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465717056,0.34001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465717266,0.39001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465718172,0.05,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465718381,0.39001082,103380.0,103370.0,0.39741949]
["bitfinex","BTCUSD",1750465720948,0.1819409,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750465721186,0.52195172,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750465721827,0.41245172,103390.0,103380.0,0.22368902]
["bitfinex","BTCUSD",1750465722041,0.0724409,103390.0,103380.0,0.22368902]
["bitfinex","BTCUSD",1750465722253,0.41245172,103390.0,103380.0,0.22368902]
["bitfinex","BTCUSD",1750465722677,0.41245172,103390.0,103380.0,0.37886795]
["bitfinex","BTCUSD",1750465722678,0.0724409,103390.0,103380.0,0.37886795]
["bitfinex","BTCUSD",1750465722882,0.0224409,103390.0,103380.0,0.88027877]
["bitfinex","BTCUSD",1750465723136,0.05005,103390.0,103380.0,0.88027877]
["bitfinex","BTCUSD",1750465723364,5e-05,103390.0,103380.0,0.88027877]
["bitfinex","BTCUSD",1750465723582,0.05105,103390.0,103380.0,0.88027877]
["bitfinex","BTCUSD",1750465724477,0.00105,103390.0,103380.0,0.88027877]
["bitfinex","BTCUSD",1750465724697,0.00105,103390.0,103380.0,0.95027877]
["bitfinex","BTCUSD",1750465725142,0.00105,103390.0,103380.0,0.61026795]
["bitfinex","BTCUSD",1750465725586,0.00105,103390.0,103380.0,0.95027877]
["bitfinex","BTCUSD",1750465729180,0.00105,103390.0,103380.0,0.97881141]
["bitfinex","BTCUSD",1750465729873,5e-05,103390.0,103380.0,0.97881141]
["bitfinex","BTCUSD",1750465730091,0.00105,103390.0,103380.0,0.97881141]
["bitfinex","BTCUSD",1750465732399,0.00105,103390.0,103380.0,1.31882223]
["bitfinex","BTCUSD",1750465732621,0.00105,103390.0,103380.0,1.34102908]
["bitfinex","BTCUSD",1750465732846,0.00105,103390.0,103380.0,1.4182984]
["bitfinex","BTCUSD",1750465734243,0.00105,103390.0,103380.0,0.73827676]
["bitfinex","BTCUSD",1750465734461,0.00105,103390.0,103380.0,1.4182984]
["bitfinex","BTCUSD",1750465734688,5e-05,103390.0,103380.0,1.7582984]
["bitfinex","BTCUSD",1750465734945,5e-05,103390.0,103380.0,1.7602984]
["bitfinex","BTCUSD",1750465736054,5e-05,103390.0,103380.0,1.7836884]
["bitfinex","BTCUSD",1750465737770,0.00045069,103390.0,103380.0,1.7836884]
["bitfinex","BTCUSD",1750465738033,0.00045069,103390.0,103380.0,1.6222884]
["bitfinex","BTCUSD",1750465738271,0.00045069,103390.0,103380.0,1.48711758]
["bitfinex","BTCUSD",1750465738520,0.00045069,103390.0,103380.0,0.92005991]
["bitfinex","BTCUSD",1750465738735,0.18676964,103390.0,103380.0,0.44168059]
["bitfinex","BTCUSD",1750465738946,0.49788046,103390.0,103380.0,0.44289059]
["bitfinex","BTCUSD",1750465739164,0.46818046,103390.0,103380.0,0.44289059]
["bitfinex","BTCUSD",1750465739382,0.12816964,103390.0,103380.0,0.41435795]
["bitfinex","BTCUSD",1750465739609,0.00045069,103390.0,103380.0,0.81536877]
["bitfinex","BTCUSD",1750465739850,0.05045069,103390.0,103380.0,0.81536877]
["bitfinex","BTCUSD",1750465740281,0.00045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465740489,0.00045069,103390.0,103380.0,0.81536877]
["bitfinex","BTCUSD",1750465740701,0.05045069,103390.0,103380.0,0.81536877]
["bitfinex","BTCUSD",1750465740888,0.05045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465742229,0.00045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465742912,0.05045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465743578,0.00045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465743796,0.05045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465746511,0.05045069,103390.0,103380.0,0.50378985]
["bitfinex","BTCUSD",1750465747404,0.00045069,103390.0,103380.0,0.50378985]
["bitfinex","BTCUSD",1750465747627,0.05045069,103390.0,103380.0,0.50378985]
["bitfinex","BTCUSD",1750465748073,0.00045069,103390.0,103380.0,0.50378985]
["bitfinex","BTCUSD",1750465749200,0.05045069,103390.0,103380.0,0.50378985]
["bitfinex","BTCUSD",1750465750568,0.05045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465752491,0.00045069,103390.0,103380.0,0.47535795]
["bitfinex","BTCUSD",1750465752943,0.00045069,103390.0,103380.0,0.8151558]
["bitfinex","BTCUSD",1750465753155,0.00045069,103390.0,103380.0,1.23222297]
["bitfinex","BTCUSD",1750465753374,0.00045069,103390.0,103380.0,0.89242512]
["bitfinex","BTCUSD",1750465754136,0.00045069,103390.0,103380.0,1.09774512]
["bitfinex","BTCUSD",1750465756200,0.00045069,103390.0,103380.0,1.38909026]
["bitfinex","BTCUSD",1750465759288,0.00045069,103390.0,103380.0,1.72888811]
["bitfinex","BTCUSD",1750465760165,0.00045069,103390.0,103380.0,1.38909026]
["bitfinex","BTCUSD",1750465762727,0.00045069,103390.0,103380.0,1.74342896]
["bitfinex","BTCUSD",1750465763206,0.00045069,103390.0,103380.0,1.84398442]
["bitfinex","BTCUSD",1750465763650,0.00045069,103390.0,103380.0,1.50418657]
["bitfinex","BTCUSD",1750465763861,0.00045069,103390.0,103380.0,1.84398442]
["bitfinex","BTCUSD",1750465764070,0.00045069,103390.0,103380.0,1.50418657]
["bitfinex","BTCUSD",1750465764316,0.00045069,103390.0,103380.0,1.40750411]
["bitfinex","BTCUSD",1750465766926,0.00045069,103390.0,103380.0,1.74707]
["bitfinex","BTCUSD",1750465770385,0.00045069,103390.0,103380.0,1.74707]
["bitfinex","BTCUSD",1750465771268,0.13562964,103410.0,103400.0,0.24182599]
["bitfinex","BTCUSD",1750465771488,0.13562964,103410.0,103400.0,0.83866679]
["bitfinex","BTCUSD",1750465771910,0.47531151,103410.0,103400.0,0.49898492]
["bitfinex","BTCUSD",1750465772123,0.47607151,103410.0,103400.0,0.49898492]
["bitfinex","BTCUSD",1750465773398,0.40024187,103410.0,103400.0,0.49898492]
["bitfinex","BTCUSD",1750465773829,0.40124187,103410.0,103400.0,0.49898492]
["bitfinex","BTCUSD",1750465774730,0.40048187,103410.0,103400.0,0.49898492]
["bitfinex","BTCUSD",1750465777026,0.0608,103410.0,103400.0,0.83866679]
["bitfinex","BTCUSD",1750465778524,0.0608,103410.0,103400.0,0.83980679]
["bitfinex","BTCUSD",1750465783954,0.001,103410.0,103400.0,0.83980679]
["bitfinex","BTCUSD",1750465786276,0.001,103410.0,103400.0,0.50012492]
["bitfinex","BTCUSD",1750465786491,0.001,103410.0,103400.0,0.90980679]
["bitfinex","BTCUSD",1750465787966,0.001,103410.0,103400.0,0.57012492]
["bitfinex","BTCUSD",1750465788408,0.001,103410.0,103400.0,0.90980679]
["bitfinex","BTCUSD",1750465790810,0.001,103410.0,103400.0,0.89041679]
["bitfinex","BTCUSD",1750465792750,0.001,103410.0,103400.0,0.55073492]
["bitfinex","BTCUSD",1750465792957,0.001,103410.0,103400.0,0.89041679]
["bitfinex","BTCUSD",1750465793158,0.001,103410.0,103400.0,0.55073492]
["bitfinex","BTCUSD",1750465793368,0.001,103410.0,103400.0,0.89041679]
["bitfinex","BTCUSD",1750465795036,0.001,103410.0,103400.0,0.96753887]
["bitfinex","BTCUSD",1750465796774,0.001,103410.0,103400.0,0.627857]
["bitfinex","BTCUSD",1750465796986,0.001,103410.0,103400.0,0.96753887]
["bitfinex","BTCUSD",1750465802615,0.001,103410.0,103400.0,0.627857]
["bitfinex","BTCUSD",1750465802829,0.001,103410.0,103400.0,0.96753887]
["bitfinex","BTCUSD",1750465803045,0.001,103410.0,103400.0,0.627857]
["bitfinex","BTCUSD",1750465803261,0.34068187,103410.0,103400.0,0.627857]
["bitfinex","BTCUSD",1750465805549,0.40388187,103410.0,103400.0,0.627857]
["bitfinex","BTCUSD",1750465806005,0.40388187,103410.0,103400.0,0.647217]
["bitfinex","BTCUSD",1750465806928,0.40388187,103410.0,103400.0,0.6470982]
["bitfinex","BTCUSD",1750465807381,0.40388187,103410.0,103400.0,0.6459582]
["bitfinex","BTCUSD",1750465807603,0.0642,103410.0,103400.0,0.56883612]
["bitfinex","BTCUSD",1750465807845,0.40388187,103410.0,103400.0,0.56883612]
["bitfinex","BTCUSD",1750465808318,0.0642,103410.0,103400.0,0.56883612]
["bitfinex","BTCUSD",1750465808544,0.40388187,103410.0,103400.0,0.56883612]
["bitfinex","BTCUSD",1750465810828,0.40388187,103410.0,103400.0,0.54947612]
["bitfinex","BTCUSD",1750465812391,0.40388187,103410.0,103400.0,0.55065612]
["bitfinex","BTCUSD",1750465812618,0.40388187,103410.0,103400.0,0.54947612]
["bitfinex","BTCUSD",1750465815150,0.40388187,103410.0,103400.0,0.55065612]
["bitfinex","BTCUSD",1750465819494,0.40388187,103410.0,103400.0,0.54947612]
["bitfinex","BTCUSD",1750465820319,0.40388187,103410.0,103400.0,0.55065612]
["bitfinex","BTCUSD",1750465820522,0.37248187,103410.0,103400.0,0.55065612]
["bitfinex","BTCUSD",1750465820971,0.37248187,103410.0,103400.0,0.57001612]
["bitfinex","BTCUSD",1750465822209,0.0328,103410.0,103400.0,0.57001612]
["bitfinex","BTCUSD",1750465822413,0.37248187,103410.0,103400.0,0.57001612]
["bitfinex","BTCUSD",1750465824637,0.001,103410.0,103400.0,0.57001612]
["bitfinex","BTCUSD",1750465824843,0.34068187,103410.0,103400.0,0.57001612]
["bitfinex","BTCUSD",1750465825483,0.37008187,103410.0,103400.0,0.57001612]
["bitfinex","BTCUSD",1750465825725,0.0597,103410.0,103400.0,0.56803612]
["bitfinex","BTCUSD",1750465825943,0.39938187,103410.0,103400.0,0.56803612]
["bitfinex","BTCUSD",1750465827292,0.39938187,103410.0,103400.0,0.56921612]
["bitfinex","BTCUSD",1750465827943,0.18647524,103410.0,103400.0,0.56921612]
["bitfinex","BTCUSD",1750465832148,1.19327615,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465832393,1.8631079,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465832622,1.8623479,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465833534,1.8633479,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465837438,1.8608679,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465840418,1.8292679,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465842456,1.48958603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465842670,1.45828603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465843562,1.40828603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465843787,1.11860416,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465844004,1.40828603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465844232,1.45828603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465844465,1.40828603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465844690,1.45828603,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750465845599,1.45828603,103420.0,103410.0,0.2236145]
["bitfinex","BTCUSD",1750465845820,1.40828603,103420.0,103410.0,0.2236145]
["bitfinex","BTCUSD",1750465846041,1.45828603,103420.0,103410.0,0.2236145]
["bitfinex","BTCUSD",1750465849074,1.40828603,103420.0,103410.0,0.2236145]
["bitfinex","BTCUSD",1750465849289,1.45828603,103420.0,103410.0,0.2236145]
["bitfinex","BTCUSD",1750465850391,1.45828603,103420.0,103410.0,0.2829145]
["bitfinex","BTCUSD",1750465851231,1.45828603,103420.0,103410.0,0.34094598]
["bitfinex","BTCUSD",1750465851668,1.06860416,103420.0,103410.0,0.77590678]
["bitfinex","BTCUSD",1750465851900,1.45828603,103420.0,103410.0,0.43622491]
["bitfinex","BTCUSD",1750465852331,1.45828603,103420.0,103410.0,0.43502491]
["bitfinex","BTCUSD",1750465852558,0.1,103410.0,103400.0,0.34067722]
["bitfinex","BTCUSD",1750465852786,0.52189456,103410.0,103400.0,0.33112587]
["bitfinex","BTCUSD",1750465853020,0.89058612,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465853236,0.55090425,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465854119,0.54123411,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465854330,0.52189466,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465854551,0.53256443,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465855835,0.56161743,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465856894,0.55194766,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465857142,0.49038766,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750465857358,0.45166507,103410.0,103400.0,0.25493599]
["bitfinex","BTCUSD",1750465857571,0.45166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465858269,0.40166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465858475,0.45166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465859601,0.40166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465859738,0.45166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465860174,0.40166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465860380,0.45166507,103410.0,103400.0,0.28583599]
["bitfinex","BTCUSD",1750465860585,0.1119832,103410.0,103400.0,0.54199492]
["bitfinex","BTCUSD",1750465860939,0.1119832,103410.0,103400.0,0.59994535]
["bitfinex","BTCUSD",1750465862599,0.45166507,103410.0,103400.0,0.59994535]
["bitfinex","BTCUSD",1750465862809,0.051,103410.0,103400.0,0.59994535]
["bitfinex","BTCUSD",1750465863013,0.101,103410.0,103400.0,0.59994535]
["bitfinex","BTCUSD",1750465863237,0.45133851,103410.0,103400.0,0.59994535]
["bitfinex","BTCUSD",1750465863450,0.051,103410.0,103400.0,1.00962722]
["bitfinex","BTCUSD",1750465866396,0.051,103410.0,103400.0,0.66994535]
["bitfinex","BTCUSD",1750465868673,0.051,103410.0,103400.0,1.00962722]
["bitfinex","BTCUSD",1750465868892,0.051,103410.0,103400.0,0.95167679]
["bitfinex","BTCUSD",1750465871532,0.051,103410.0,103400.0,1.00957982]
["bitfinex","BTCUSD",1750465872318,0.39068187,103410.0,103400.0,0.66989795]
["bitfinex","BTCUSD",1750465872568,0.40146317,103410.0,103400.0,0.66989795]
["bitfinex","BTCUSD",1750465873460,0.0617813,103410.0,103400.0,0.66989795]
["bitfinex","BTCUSD",1750465873708,0.001,103410.0,103400.0,0.66989795]
["bitfinex","BTCUSD",1750465873944,0.001,103410.0,103400.0,1.29127866]
["bitfinex","BTCUSD",1750465874182,0.001,103410.0,103400.0,0.689037]
["bitfinex","BTCUSD",1750465874428,0.001,103410.0,103400.0,0.61191492]
["bitfinex","BTCUSD",1750465874673,0.001,103410.0,103400.0,1.0094961]
["bitfinex","BTCUSD",1750465874892,0.001,103410.0,103400.0,1.00949732]
["bitfinex","BTCUSD",1750465877641,0.001,103410.0,103400.0,1.00993732]
["bitfinex","BTCUSD",1750465878840,0.001,103410.0,103400.0,0.84869732]
["bitfinex","BTCUSD",1750465879052,0.34068187,103410.0,103400.0,0.67025545]
["bitfinex","BTCUSD",1750465880732,0.001,103410.0,103400.0,0.67025545]
["bitfinex","BTCUSD",1750465880947,0.44068187,103410.0,103400.0,0.60669545]
["bitfinex","BTCUSD",1750465881593,0.44068187,103410.0,103400.0,0.51141652]
["bitfinex","BTCUSD",1750465881807,0.44068187,103410.0,103400.0,0.45351599]
["bitfinex","BTCUSD",1750465884414,0.101,103410.0,103400.0,0.45467599]
["bitfinex","BTCUSD",1750465884668,0.101,103410.0,103400.0,0.57397652]
["bitfinex","BTCUSD",1750465884882,0.44068187,103410.0,103400.0,0.57397652]
["bitfinex","BTCUSD",1750465888302,0.101,103410.0,103400.0,0.57397652]
["bitfinex","BTCUSD",1750465888541,0.44068187,103410.0,103400.0,0.57397652]
["bitfinex","BTCUSD",1750465897901,0.44068187,103410.0,103400.0,0.51607599]
["bitfinex","BTCUSD",1750465899218,0.101,103410.0,103400.0,0.51607599]
["bitfinex","BTCUSD",1750465899361,0.44068187,103410.0,103400.0,0.51607599]
["bitfinex","BTCUSD",1750465903499,0.44068187,103410.0,103400.0,0.51655599]
["bitfinex","BTCUSD",1750465903708,0.43824187,103410.0,103400.0,0.51655599]
["bitfinex","BTCUSD",1750465905872,0.09856,103410.0,103400.0,0.51655599]
["bitfinex","BTCUSD",1750465906099,0.43824187,103410.0,103400.0,0.51655599]
["bitfinex","BTCUSD",1750465908289,0.43824187,103410.0,103400.0,0.5745664]
["bitfinex","BTCUSD",1750465910739,1.65576836,103410.0,103400.0,0.12801041]
["bitfinex","BTCUSD",1750465910961,0.53342359,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750465911178,0.067903,103390.0,103380.0,0.27081667]
["bitfinex","BTCUSD",1750465911390,0.53512806,103390.0,103380.0,0.27081667]
["bitfinex","BTCUSD",1750465911668,0.73824247,103390.0,103380.0,0.21280626]
["bitfinex","BTCUSD",1750465911883,0.76730047,103390.0,103380.0,0.21280626]
["bitfinex","BTCUSD",1750465912095,0.57385817,103390.0,103380.0,0.22247865]
["bitfinex","BTCUSD",1750465912734,0.57385817,103390.0,103380.0,0.29247865]
["bitfinex","BTCUSD",1750465912952,0.5925036,103390.0,103380.0,0.29247865]
["bitfinex","BTCUSD",1750465913166,0.60217562,103390.0,103380.0,0.29247865]
["bitfinex","BTCUSD",1750465913613,0.94794665,103390.0,103380.0,0.27313406]
["bitfinex","BTCUSD",1750465913833,0.94794665,103390.0,103360.0,0.22262226]
["bitfinex","BTCUSD",1750465913834,0.32106046,103370.0,103360.0,0.22262226]
["bitfinex","BTCUSD",1750465914052,0.48661047,103370.0,103360.0,0.23229662]
["bitfinex","BTCUSD",1750465914288,0.54357047,103370.0,103360.0,0.23229662]
["bitfinex","BTCUSD",1750465914520,0.9264722,103370.0,103360.0,0.21294781]
["bitfinex","BTCUSD",1750465914742,1.00315511,103370.0,103360.0,0.21294781]
["bitfinex","BTCUSD",1750465914957,1.00356138,103370.0,103360.0,0.21294781]
["bitfinex","BTCUSD",1750465915172,1.00360837,103370.0,103360.0,0.21294781]
["bitfinex","BTCUSD",1750465915407,0.81012864,103370.0,103360.0,0.22262217]
["bitfinex","BTCUSD",1750465915622,0.81212864,103370.0,103360.0,0.23229643]
["bitfinex","BTCUSD",1750465916266,0.80245466,103370.0,103360.0,0.23229643]
["bitfinex","BTCUSD",1750465916479,0.81212864,103370.0,103360.0,0.22262217]
["bitfinex","BTCUSD",1750465916730,0.81312864,103370.0,103360.0,0.22262217]
["bitfinex","BTCUSD",1750465916974,0.99693458,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465917196,0.98726069,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465917420,1.32726069,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465918099,6.54397256,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465918318,6.20388442,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465918764,6.12616547,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465920371,6.07441562,103370.0,103360.0,0.19359845]
["bitfinex","BTCUSD",1750465920594,6.07441562,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465920595,6.02441562,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465920821,6.07441562,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465921472,6.07453562,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465924975,6.02453562,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465925199,6.07453562,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465925415,0.77043027,103370.0,103360.0,0.20327327]
["bitfinex","BTCUSD",1750465925628,0.77043027,103370.0,103360.0,0.25196207]
["bitfinex","BTCUSD",1750465925629,0.95157795,103370.0,103360.0,0.25196207]
["bitfinex","BTCUSD",1750465925846,0.95157776,103370.0,103360.0,0.25196207]
["bitfinex","BTCUSD",1750465926061,0.95157776,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465926278,0.78977739,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465926480,0.95157739,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465927110,0.9515773,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465927536,0.96125109,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465928390,0.79945109,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465928624,0.96125109,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465928836,0.97092498,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465930176,1.02092498,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465930876,0.97092498,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465931103,1.02092582,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465931776,0.97092582,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465932004,0.95157795,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465932697,0.96284207,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465933161,0.91284207,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465933398,0.96284207,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465933628,0.96284197,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465936542,0.97251558,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465938062,0.96284197,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465938286,0.57123498,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465941239,0.59058247,103370.0,103360.0,0.27886207]
["bitfinex","BTCUSD",1750465941461,0.60025701,103370.0,103360.0,0.28729681]
["bitfinex","BTCUSD",1750465942628,0.25049489,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465942845,0.58090914,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465947223,0.92090914,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465948252,0.580821,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465948455,0.92090914,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465949093,0.93058303,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465949317,0.93058303,103370.0,103360.0,0.28729681]
["bitfinex","BTCUSD",1750465949540,0.93058303,103370.0,103360.0,0.29697107]
["bitfinex","BTCUSD",1750465951442,0.92090849,103370.0,103360.0,0.29821107]
["bitfinex","BTCUSD",1750465951669,0.89188814,103370.0,103360.0,0.29821107]
["bitfinex","BTCUSD",1750465951895,0.90156137,103370.0,103360.0,0.29821107]
["bitfinex","BTCUSD",1750465952387,0.67724286,103380.0,103370.0,0.27560056]
["bitfinex","BTCUSD",1750465952635,0.67724286,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465952636,1.00765159,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465952857,1.06732417,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465953098,1.07699703,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465953318,1.07699694,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465953806,1.07999694,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465954496,1.03099694,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465954732,1.0906698,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465954963,1.1006698,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465957711,1.0506698,103380.0,103370.0,0.27674056]
["bitfinex","BTCUSD",1750465957946,1.34864677,103380.0,103370.0,0.0531]
["bitfinex","BTCUSD",1750465958179,0.41902044,103370.0,103360.0,0.44691699]
["bitfinex","BTCUSD",1750465958393,0.42878237,103370.0,103360.0,0.23229699]
["bitfinex","BTCUSD",1750465958614,0.61258925,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750465958868,0.60291555,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465959132,0.60291555,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750465959367,0.9773182,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750465959608,0.9783182,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750465960277,0.96864441,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465960508,1.02470441,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465960735,0.99680441,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465961181,0.96940441,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465961667,0.96940441,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750465962535,1.13092441,103370.0,103360.0,0.21294819]
["bitfinex","BTCUSD",1750465963657,1.14705052,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465964514,1.2561103,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465964726,5.9723553,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465965145,6.0014223,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465965824,6.0004223,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465966247,5.96901965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465966915,5.91781965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465967944,5.91781965,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465968158,5.91705965,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465970612,5.91705965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465970817,5.91781965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465971583,5.91697965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465972584,5.94467965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465974329,5.91697965,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465975297,5.91621965,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750465976130,5.91621965,103370.0,103360.0,0.20327337]
["bitfinex","BTCUSD",1750465976332,5.91621965,103370.0,103360.0,0.2129481]
["bitfinex","BTCUSD",1750465977949,5.91621965,103370.0,103360.0,0.22262274]
["bitfinex","BTCUSD",1750465978155,5.91621965,103370.0,103360.0,0.25082274]
["bitfinex","BTCUSD",1750465978780,5.91621965,103370.0,103360.0,0.24114819]
["bitfinex","BTCUSD",1750465979199,5.91621965,103370.0,103360.0,0.03797492]
["bitfinex","BTCUSD",1750465979408,5.91621965,103370.0,103360.0,0.0283]
["bitfinex","BTCUSD",1750465981934,5.91621965,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465982180,5.88715265,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465986885,6.22726371,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465987393,6.32253356,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465987682,6.22726371,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465990533,6.2369375,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465996488,6.2655975,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750465997100,6.2376975,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750466000807,6.2369375,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750466000964,5.5567383,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750466001144,6.2369375,103370.0,103360.0,0.0556]
["bitfinex","BTCUSD",1750466005988,6.33220735,103370.0,103360.0,0.0556]
["bitfinex","BTCUSD",1750466006588,6.33220735,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750466006810,0.06935105,103350.0,103340.0,0.25228076]
["bitfinex","BTCUSD",1750466007012,0.78449409,103350.0,103340.0,0.25242191]
["bitfinex","BTCUSD",1750466007145,0.88943895,103350.0,103340.0,0.27177502]
["bitfinex","BTCUSD",1750466007595,0.87008865,103350.0,103340.0,0.26209879]
["bitfinex","BTCUSD",1750466007804,0.87008865,103350.0,103340.0,0.23306954]
["bitfinex","BTCUSD",1750466008005,0.85073704,103350.0,103340.0,0.24374624]
["bitfinex","BTCUSD",1750466008223,0.66625438,103350.0,103340.0,0.25542284]
["bitfinex","BTCUSD",1750466008654,1.00635398,103350.0,103340.0,0.24574624]
["bitfinex","BTCUSD",1750466008860,1.00635398,103350.0,103340.0,0.23606954]
["bitfinex","BTCUSD",1750466008861,1.00663556,103350.0,103340.0,0.23606954]
["bitfinex","BTCUSD",1750466009050,0.91136571,103350.0,103340.0,0.03086115]
["bitfinex","BTCUSD",1750466009351,0.91136571,103350.0,103340.0,0.02986115]
["bitfinex","BTCUSD",1750466009552,0.57112532,103350.0,103340.0,0.02986115]
["bitfinex","BTCUSD",1750466009757,0.57112532,103350.0,103340.0,0.03953794]
["bitfinex","BTCUSD",1750466009973,0.57112532,103350.0,103340.0,0.06653794]
["bitfinex","BTCUSD",1750466010711,0.91136571,103350.0,103340.0,0.06653794]
["bitfinex","BTCUSD",1750466011013,0.92534414,103350.0,103340.0,0.06653794]
["bitfinex","BTCUSD",1750466011514,1.02061399,103350.0,103340.0,0.06531794]
["bitfinex","BTCUSD",1750466011737,0.6803736,103350.0,103340.0,0.06531794]
["bitfinex","BTCUSD",1750466012785,0.6803736,103350.0,103340.0,0.26978054]
["bitfinex","BTCUSD",1750466014402,0.34013321,103350.0,103340.0,0.27945705]
["bitfinex","BTCUSD",1750466014667,0.6803736,103350.0,103340.0,0.26978054]
["bitfinex","BTCUSD",1750466016779,0.6803736,103350.0,103340.0,0.26010384]
["bitfinex","BTCUSD",1750466017250,0.6803736,103350.0,103340.0,0.05689115]
["bitfinex","BTCUSD",1750466019027,1.02061399,103350.0,103340.0,0.05689115]
["bitfinex","BTCUSD",1750466019753,1.02061399,103350.0,103340.0,0.26010375]
["bitfinex","BTCUSD",1750466019969,0.92534414,103350.0,103340.0,0.25885375]
["bitfinex","BTCUSD",1750466020594,0.58510375,103350.0,103340.0,0.26853035]
["bitfinex","BTCUSD",1750466020807,0.58510375,103350.0,103340.0,0.26978035]
["bitfinex","BTCUSD",1750466022287,0.58710375,103350.0,103340.0,0.26978035]
["bitfinex","BTCUSD",1750466023738,0.58810375,103350.0,103340.0,0.26978035]
["bitfinex","BTCUSD",1750466023943,0.5977796,103350.0,103340.0,0.27945677]
["bitfinex","BTCUSD",1750466024147,0.60745517,103350.0,103340.0,0.27945677]
["bitfinex","BTCUSD",1750466024354,0.60745517,103350.0,103340.0,0.289133]
["bitfinex","BTCUSD",1750466025818,0.60745517,103350.0,103340.0,0.27945677]
["bitfinex","BTCUSD",1750466027248,0.60745517,103350.0,103340.0,0.28913309]
["bitfinex","BTCUSD",1750466027767,0.60745517,103350.0,103340.0,0.29880932]
["bitfinex","BTCUSD",1750466030923,0.60742364,103350.0,103340.0,0.29880932]
["bitfinex","BTCUSD",1750466032407,0.60742364,103350.0,103340.0,0.28913309]
["bitfinex","BTCUSD",1750466032615,0.26721478,103350.0,103340.0,0.29880932]
["bitfinex","BTCUSD",1750466032823,0.60742364,103350.0,103340.0,0.29880932]
["bitfinex","BTCUSD",1750466035748,0.61742364,103350.0,103340.0,0.29880932]
["bitfinex","BTCUSD",1750466037237,0.61742364,103350.0,103340.0,0.27945677]
["bitfinex","BTCUSD",1750466037432,0.9576325,103350.0,103340.0,0.27945677]
["bitfinex","BTCUSD",1750466038019,0.61742364,103350.0,103340.0,0.27945677]
["bitfinex","BTCUSD",1750466039364,0.61742364,103350.0,103340.0,0.28913309]
["bitfinex","BTCUSD",1750466040748,0.61742364,103350.0,103340.0,0.29880932]
["bitfinex","BTCUSD",1750466041795,0.61742364,103350.0,103340.0,0.28913309]
["bitfinex","BTCUSD",1750466043416,0.27721478,103350.0,103340.0,0.28913309]
["bitfinex","BTCUSD",1750466043633,0.56806406,103350.0,103340.0,0.29880922]
["bitfinex","BTCUSD",1750466044175,0.58741483,103350.0,103340.0,0.29880922]
["bitfinex","BTCUSD",1750466044816,0.78093284,103350.0,103340.0,0.28913309]
["bitfinex","BTCUSD",1750466045024,0.76158216,103350.0,103340.0,0.26978035]
["bitfinex","BTCUSD",1750466045224,1.1596726,103350.0,103340.0,0.05564115]
["bitfinex","BTCUSD",1750466045424,1.17421345,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466045639,1.51421345,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466045843,1.51421345,103350.0,103340.0,0.02824115]
["bitfinex","BTCUSD",1750466046228,1.43698044,103350.0,103340.0,0.02824115]
["bitfinex","BTCUSD",1750466046870,1.43698044,103350.0,103340.0,0.05542115]
["bitfinex","BTCUSD",1750466049926,1.53225937,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466050594,1.56131937,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466050808,1.58761937,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466051021,1.62828922,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466051207,1.62752922,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466053433,1.68172922,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466053640,1.68248922,103350.0,103340.0,0.00014115]
["bitfinex","BTCUSD",1750466053826,0.55775335,103340.0,103330.0,6.001e-05]
["bitfinex","BTCUSD",1750466054071,1.92760678,103340.0,103330.0,0.000107]
["bitfinex","BTCUSD",1750466054283,1.58815792,103340.0,103330.0,0.000107]
["bitfinex","BTCUSD",1750466054699,1.58739792,103340.0,103330.0,0.000107]
["bitfinex","BTCUSD",1750466055644,1.61647192,103340.0,103330.0,0.000107]
["bitfinex","BTCUSD",1750466056566,1.523484,103340.0,103330.0,0.054787]
["bitfinex","BTCUSD",1750466056920,0.85084509,103340.0,103330.0,0.26769661]
["bitfinex","BTCUSD",1750466057132,0.06381548,103350.0,103340.0,0.2675692]
["bitfinex","BTCUSD",1750466057338,0.38467281,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466057545,0.3943482,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466058558,0.3973482,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466058983,0.7276087,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466059203,0.73728399,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466060062,0.37778885,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466060268,0.7372839,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466060478,0.72760861,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466060686,0.73728371,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466061311,0.746959,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466061542,0.73728371,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466061760,0.746959,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466062184,0.73728371,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466062397,0.73728381,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466063271,0.7469592,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466063500,0.72760861,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466063716,0.38746386,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466064150,0.39713915,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466064357,0.39713906,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466064564,0.41649012,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466065565,0.75663487,103350.0,103340.0,0.28692156]
["bitfinex","BTCUSD",1750466065772,0.61968314,103350.0,103340.0,0.27724543]
["bitfinex","BTCUSD",1750466065975,0.95982789,103350.0,103340.0,0.27724543]
["bitfinex","BTCUSD",1750466067054,0.95015288,103350.0,103340.0,0.27724543]
["bitfinex","BTCUSD",1750466067464,0.61000813,103350.0,103340.0,0.27724543]
["bitfinex","BTCUSD",1750466067693,0.95015288,103350.0,103340.0,0.27724543]
["bitfinex","BTCUSD",1750466068469,0.57236403,103350.0,103340.0,0.27724543]
["bitfinex","BTCUSD",1750466068846,0.56268883,103350.0,103340.0,0.26756929]
["bitfinex","BTCUSD",1750466069064,0.55301344,103350.0,103340.0,0.26756929]
["bitfinex","BTCUSD",1750466069296,0.54333777,103350.0,103340.0,0.25789269]
["bitfinex","BTCUSD",1750466069505,0.54333777,103350.0,103340.0,0.26756929]
["bitfinex","BTCUSD",1750466070392,0.20319302,103350.0,103340.0,0.27724571]
["bitfinex","BTCUSD",1750466070603,0.54333777,103350.0,103340.0,0.28692203]
["bitfinex","BTCUSD",1750466071750,0.55614493,103350.0,103340.0,0.28692203]
["bitfinex","BTCUSD",1750466071966,0.55614493,103350.0,103340.0,0.26756929]
["bitfinex","BTCUSD",1750466073027,0.55614493,103350.0,103340.0,0.2772458]
["bitfinex","BTCUSD",1750466073981,0.89614493,103350.0,103340.0,0.2772458]
["bitfinex","BTCUSD",1750466074732,0.71230333,103350.0,103340.0,0.29659854]
["bitfinex","BTCUSD",1750466075078,0.9058205,103350.0,103340.0,0.29659854]
["bitfinex","BTCUSD",1750466078839,0.71230277,103350.0,103340.0,0.29659798]
["bitfinex","BTCUSD",1750466079118,0.7219776,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466079750,0.71230212,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466080038,0.70262692,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466080448,0.71230212,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466080791,0.71232073,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466081140,0.71232063,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466081587,0.72199583,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466082223,0.73167122,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466083908,0.73167112,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466084952,0.74134669,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466086823,0.7413466,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466088031,0.72199583,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466088246,0.73167122,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466088684,0.74134679,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466089097,0.73167122,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466089300,0.7413467,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466089819,0.72199583,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466090242,0.73167122,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466090660,0.74134679,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466091026,0.73167122,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466094392,0.71232073,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466096653,0.72199612,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466096872,0.71232073,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466097087,0.69297052,103350.0,103340.0,0.29659751]
["bitfinex","BTCUSD",1750466097748,0.69297052,103350.0,103340.0,0.45739751]
["bitfinex","BTCUSD",1750466100077,0.35280716,103350.0,103340.0,0.45739751]
["bitfinex","BTCUSD",1750466100311,0.7421502,103370.0,103360.0,0.24972207]
["bitfinex","BTCUSD",1750466100597,0.86363264,103370.0,103360.0,0.27826207]
["bitfinex","BTCUSD",1750466100836,0.71250615,103370.0,103360.0,0.27826207]
["bitfinex","BTCUSD",1750466101082,0.87330615,103370.0,103360.0,0.27826207]
["bitfinex","BTCUSD",1750466101337,0.86363264,103370.0,103360.0,0.27826207]
["bitfinex","BTCUSD",1750466101589,0.69315931,103370.0,103360.0,0.27826207]
["bitfinex","BTCUSD",1750466101900,0.69315931,103370.0,103360.0,0.43906207]
["bitfinex","BTCUSD",1750466101901,0.01299595,103370.0,103360.0,0.43906207]
["bitfinex","BTCUSD",1750466102076,1.01659939,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466102291,1.20563561,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466103139,1.20563552,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466103600,0.85596275,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466103829,0.83745442,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466104043,0.84812672,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466104271,1.19796256,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466104496,1.20763533,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466104929,0.53698147,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466105147,1.21730819,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466105359,1.20763533,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466106048,1.20763523,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466106264,1.22031841,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466109340,1.22999127,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466112606,1.22999202,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466114367,1.22031907,103380.0,103370.0,0.27833056]
["bitfinex","BTCUSD",1750466114817,1.42345378,103380.0,103370.0,0.27833074]
["bitfinex","BTCUSD",1750466115065,1.42345378,103380.0,103370.0,0.28800416]
["bitfinex","BTCUSD",1750466115284,1.42345378,103380.0,103370.0,0.28677416]
["bitfinex","BTCUSD",1750466115757,0.56250056,103370.0,103360.0,0.2569632]
["bitfinex","BTCUSD",1750466115971,1.39459395,103370.0,103360.0,0.2128383]
["bitfinex","BTCUSD",1750466116237,1.39383395,103370.0,103360.0,0.22251294]
["bitfinex","BTCUSD",1750466116450,1.05367059,103370.0,103360.0,0.23218748]
["bitfinex","BTCUSD",1750466119013,1.05367059,103370.0,103360.0,0.23318748]
["bitfinex","BTCUSD",1750466120391,1.05367059,103370.0,103360.0,0.22351294]
["bitfinex","BTCUSD",1750466120965,1.04399698,103370.0,103360.0,0.01067492]
["bitfinex","BTCUSD",1750466121204,1.04399698,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750466121615,1.42395363,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750466121835,1.43942034,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750466122229,6.12850534,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1750466122698,0.00967492,103360.0,103350.0,0.25820306]
["bitfinex","BTCUSD",1750466122917,0.70094477,103360.0,103350.0,0.25825005]
["bitfinex","BTCUSD",1750466123322,0.86162477,103360.0,103350.0,0.25825005]
["bitfinex","BTCUSD",1750466123538,0.87129941,103360.0,103350.0,0.28565005]
["bitfinex","BTCUSD",1750466123982,0.87129941,103360.0,103350.0,0.28688005]
["bitfinex","BTCUSD",1750466124396,0.53113605,103360.0,103350.0,0.28688005]
["bitfinex","BTCUSD",1750466124607,0.54081041,103360.0,103350.0,0.28688005]
["bitfinex","BTCUSD",1750466125239,0.54081041,103360.0,103350.0,0.28788005]
["bitfinex","BTCUSD",1750466125455,0.88097377,103360.0,103350.0,0.28788005]
["bitfinex","BTCUSD",1750466125660,1.09382065,103360.0,103350.0,0.27820485]
["bitfinex","BTCUSD",1750466125872,1.08414648,103360.0,103350.0,0.27820485]
["bitfinex","BTCUSD",1750466126088,1.08414648,103360.0,103350.0,0.28788024]
["bitfinex","BTCUSD",1750466126549,1.08414648,103360.0,103350.0,0.29755553]
["bitfinex","BTCUSD",1750466128343,0.89064803,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466129246,0.72996803,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466131242,0.89060803,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466131536,0.6951609,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466132477,0.70483563,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466133131,0.51047762,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466133342,0.52015207,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466133758,0.52015198,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466133975,0.35951198,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466135581,0.34983762,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466135923,0.01934871,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466136143,0.34016336,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466136353,0.35951189,103360.0,103350.0,0.29755488]
["bitfinex","BTCUSD",1750466137285,0.71346741,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1750466137490,1.05363077,103370.0,103360.0,0.21284801]
["bitfinex","BTCUSD",1750466137723,0.35934637,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466137927,0.72853046,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466138497,0.72953046,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466139500,0.73053046,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466140929,0.73053121,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466141314,0.72085732,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466141940,0.35167323,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466142142,0.69183659,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466142301,0.70151001,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466143113,0.71118362,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466143881,0.70151001,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466144343,0.342,103370.0,103360.0,0.28800681]
["bitfinex","BTCUSD",1750466144565,0.342,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466144810,0.002,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466145237,0.35301013,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466145482,0.01301013,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466145693,0.35301013,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466147675,0.35201013,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466148758,0.35101013,103370.0,103360.0,0.8840491]
["bitfinex","BTCUSD",1750466149190,0.35101013,103370.0,103360.0,0.8850491]
["bitfinex","BTCUSD",1750466150735,0.35101013,103370.0,103360.0,0.54488574]
["bitfinex","BTCUSD",1750466150948,0.35101013,103370.0,103360.0,0.8850491]
["bitfinex","BTCUSD",1750466152096,0.35101013,103370.0,103360.0,0.54488574]
["bitfinex","BTCUSD",1750466156597,0.70084663,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466156735,0.71051986,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466157723,0.70084663,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466161066,0.72019328,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466161203,0.72019319,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466162046,0.70084663,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466162262,0.69117349,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466162967,0.35101013,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466166321,0.35101013,103370.0,103360.0,0.78973017]
["bitfinex","BTCUSD",1750466168408,0.35101013,103370.0,103360.0,0.44956681]
["bitfinex","BTCUSD",1750466168812,0.35101013,103370.0,103360.0,0.78973017]
["bitfinex","BTCUSD",1750466173432,0.35101013,103370.0,103360.0,0.8850091]
["bitfinex","BTCUSD",1750466190543,0.35101013,103370.0,103360.0,0.9550091]
["bitfinex","BTCUSD",1750466198308,0.39995287,103370.0,103360.0,0.07]
["bitfinex","BTCUSD",1750466198523,0.33964393,103350.0,103340.0,0.59551926]
["bitfinex","BTCUSD",1750466198744,0.33964393,103350.0,103340.0,1.2107541]
["bitfinex","BTCUSD",1750466199438,0.33964393,103350.0,103340.0,0.87059074]
["bitfinex","BTCUSD",1750466199917,0.33964393,103350.0,103340.0,0.87559074]
["bitfinex","BTCUSD",1750466200086,0.33964393,103350.0,103340.0,0.87859074]
["bitfinex","BTCUSD",1750466200523,0.33964393,103350.0,103340.0,0.87981074]
["bitfinex","BTCUSD",1750466201504,0.33964393,103350.0,103340.0,0.39146738]
["bitfinex","BTCUSD",1750466201714,0.33964393,103350.0,103340.0,0.59426738]
["bitfinex","BTCUSD",1750466201954,0.67980729,103350.0,103340.0,0.59426738]
["bitfinex","BTCUSD",1750466202376,0.33964393,103350.0,103340.0,0.59426738]
["bitfinex","BTCUSD",1750466202592,0.67980729,103350.0,103340.0,0.59426738]
["bitfinex","BTCUSD",1750466204099,0.42897206,103350.0,103340.0,0.59426738]
["bitfinex","BTCUSD",1750466204887,0.0888087,103350.0,103340.0,0.59426738]
["bitfinex","BTCUSD",1750466205082,0.42897206,103350.0,103340.0,0.5457404]
["bitfinex","BTCUSD",1750466205283,0.42897206,103350.0,103340.0,0.3429404]
["bitfinex","BTCUSD",1750466205490,0.80046432,103350.0,103340.0,0.4897804]
["bitfinex","BTCUSD",1750466205676,0.80604043,103350.0,103340.0,0.4897804]
["bitfinex","BTCUSD",1750466205872,0.82539111,103350.0,103340.0,0.3100004]
["bitfinex","BTCUSD",1750466206061,0.85126111,103350.0,103340.0,0.2676404]
["bitfinex","BTCUSD",1750466206273,0.51222775,103350.0,103340.0,0.17236147]
["bitfinex","BTCUSD",1750466206544,0.51222766,103350.0,103340.0,0.17236147]
["bitfinex","BTCUSD",1750466206741,0.52190314,103350.0,103340.0,0.17236147]
["bitfinex","BTCUSD",1750466207099,0.53157881,103350.0,103340.0,0.17236147]
["bitfinex","BTCUSD",1750466207703,0.52190314,103350.0,103340.0,0.17236147]
["bitfinex","BTCUSD",1750466208867,0.53157871,103350.0,103340.0,0.17236147]
["bitfinex","BTCUSD",1750466209917,1.40525924,103350.0,103340.0,0.16936204]
["bitfinex","BTCUSD",1750466210142,1.38590931,103350.0,103340.0,0.15468562]
["bitfinex","BTCUSD",1750466210352,1.37623383,103350.0,103340.0,0.15668562]
["bitfinex","BTCUSD",1750466210565,1.37623383,103350.0,103340.0,0.15868562]
["bitfinex","BTCUSD",1750466210778,1.37623383,103350.0,103340.0,0.16836204]
["bitfinex","BTCUSD",1750466211808,1.37623383,103350.0,103340.0,0.16836222]
["bitfinex","BTCUSD",1750466212437,1.36655826,103350.0,103340.0,0.16836222]
["bitfinex","BTCUSD",1750466213203,1.45215244,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750466214040,1.45215244,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1750466214243,0.2661126,103340.0,103330.0,0.21296953]
["bitfinex","BTCUSD",1750466214448,1.10796932,103340.0,103330.0,0.21296953]
["bitfinex","BTCUSD",1750466215867,1.10796932,103340.0,103330.0,0.00206001]
["bitfinex","BTCUSD",1750466216076,1.63868146,103340.0,103330.0,0.00406001]
["bitfinex","BTCUSD",1750466217449,1.63868146,103340.0,103330.0,0.00206001]
["bitfinex","BTCUSD",1750466217925,1.63868146,103340.0,103330.0,6.001e-05]
["bitfinex","BTCUSD",1750466220571,1.63868146,103340.0,103330.0,0.00973774]
["bitfinex","BTCUSD",1750466221187,1.63868146,103340.0,103330.0,6.001e-05]
["bitfinex","BTCUSD",1750466223198,1.2985181,103340.0,103330.0,0.21296981]
["bitfinex","BTCUSD",1750466223734,0.69000295,103340.0,103330.0,0.23232423]
["bitfinex","BTCUSD",1750466223973,0.86975522,103340.0,103330.0,0.26172423]
["bitfinex","BTCUSD",1750466224180,0.8600789,103340.0,103330.0,0.26172423]
["bitfinex","BTCUSD",1750466224357,0.86975532,103340.0,103330.0,0.26172423]
["bitfinex","BTCUSD",1750466224573,0.59888409,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750466224778,1.16159115,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1750466225004,1.48354402,103350.0,103340.0,0.2032126]
["bitfinex","BTCUSD",1750466225248,1.48354402,103350.0,103340.0,0.22256571]
["bitfinex","BTCUSD",1750466225474,1.48354402,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466225900,1.48454402,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466226323,1.48654402,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466226592,1.32614402,103350.0,103340.0,0.22256571]
["bitfinex","BTCUSD",1750466227020,1.4866618,103350.0,103340.0,0.22256571]
["bitfinex","BTCUSD",1750466228571,1.3262618,103350.0,103340.0,0.22256571]
["bitfinex","BTCUSD",1750466228838,1.47698613,103350.0,103340.0,0.2128892]
["bitfinex","BTCUSD",1750466229883,1.52057827,103350.0,103330.0,0.27535888]
["bitfinex","BTCUSD",1750466230086,0.51025876,103340.0,103330.0,0.21296897]
["bitfinex","BTCUSD",1750466230522,0.51025876,103340.0,103330.0,0.28296897]
["bitfinex","BTCUSD",1750466230731,0.51993546,103340.0,103330.0,0.29264651]
["bitfinex","BTCUSD",1750466231543,0.52961206,103340.0,103330.0,0.29264651]
["bitfinex","BTCUSD",1750466232501,0.53928829,103340.0,103330.0,0.29264651]
["bitfinex","BTCUSD",1750466232733,0.51993461,103340.0,103330.0,0.32254651]
["bitfinex","BTCUSD",1750466232962,0.50058225,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466233347,0.51025829,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466234647,0.51993452,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466234865,0.35957452,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466235078,0.36925084,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466236543,0.37892726,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466236759,0.14303355,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466236968,0.37892726,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466237388,0.36925084,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466239538,0.37892744,103340.0,103330.0,0.35403651]
["bitfinex","BTCUSD",1750466241600,0.58214013,103340.0,103330.0,0.3528466]
["bitfinex","BTCUSD",1750466241817,0.58214013,103340.0,103330.0,0.2926466]
["bitfinex","BTCUSD",1750466243032,0.37892744,103340.0,103330.0,0.30232367]
["bitfinex","BTCUSD",1750466243243,0.37892744,103340.0,103330.0,0.33142367]
["bitfinex","BTCUSD",1750466243500,0.34022225,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466243686,0.36925094,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466244710,0.3498982,103340.0,103330.0,0.36102367]
["bitfinex","BTCUSD",1750466244919,0.35957443,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466245572,0.36925085,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466246200,0.35957443,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466246877,0.69980804,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466247083,0.70948446,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466248556,0.71916097,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466248779,0.69980804,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466249187,0.70948446,103340.0,103330.0,0.36221367]
["bitfinex","BTCUSD",1750466253720,0.79350168,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750466253721,0.4384839,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750466253938,0.79806232,103350.0,103340.0,0.22373515]
["bitfinex","BTCUSD",1750466254158,0.79806213,103350.0,103340.0,0.28193515]
["bitfinex","BTCUSD",1750466254364,0.80773761,103350.0,103340.0,0.28193515]
["bitfinex","BTCUSD",1750466254605,0.8077377,103350.0,103340.0,0.28193515]
["bitfinex","BTCUSD",1750466255040,0.79906213,103350.0,103340.0,0.28193515]
["bitfinex","BTCUSD",1750466255465,0.8107377,103350.0,103340.0,0.28193515]
["bitfinex","BTCUSD",1750466255691,0.8107377,103350.0,103340.0,0.25213515]
["bitfinex","BTCUSD",1750466256028,0.8107377,103350.0,103340.0,0.25096515]
["bitfinex","BTCUSD",1750466256237,0.8107377,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750466256665,0.82041337,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750466257919,1.33480836,103350.0,103340.0,0.21288911]
["bitfinex","BTCUSD",1750466258181,1.32761297,103350.0,103340.0,0.2128892]
["bitfinex","BTCUSD",1750466258382,1.32761297,103350.0,103340.0,0.22256571]
["bitfinex","BTCUSD",1750466258585,1.35561297,103350.0,103340.0,0.22256571]
["bitfinex","BTCUSD",1750466258764,1.38351297,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466258914,1.38351143,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466259352,1.19967011,103350.0,103340.0,0.24191845]
["bitfinex","BTCUSD",1750466259555,1.19967011,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466259760,1.19967011,103350.0,103340.0,0.24191845]
["bitfinex","BTCUSD",1750466260043,1.18999426,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466260249,1.19967002,103350.0,103340.0,0.24191845]
["bitfinex","BTCUSD",1750466260661,1.20934587,103350.0,103340.0,0.23224213]
["bitfinex","BTCUSD",1750466261490,1.20934587,103350.0,103340.0,0.24191845]
["bitfinex","BTCUSD",1750466261901,1.19967002,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466262146,1.14377002,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466262561,1.14377002,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1750466263367,1.14377002,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466263581,1.14377002,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750466263779,1.14377002,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1750466264400,1.13409426,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1750466264602,1.14377011,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1750466264819,1.14377002,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1750466265172,1.14377002,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466265798,1.14377002,103350.0,103340.0,0.23224138]
["bitfinex","BTCUSD",1750466265997,1.14377002,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466266175,1.13409426,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466266373,1.1437688,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466266916,1.15344437,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466268430,1.31368437,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466268664,1.27374302,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466268892,1.29309313,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466269133,1.27374302,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466269378,0.93351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466269602,0.94319096,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466270488,0.6029638,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466270704,1.28341812,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466271130,0.43327586,103350.0,103340.0,0.30121751]
["bitfinex","BTCUSD",1750466271352,0.59351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466271563,0.93351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466271792,0.59351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466272000,0.93351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466272642,0.94319087,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466273096,0.93351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466273526,0.94319087,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466273746,0.93351586,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466278883,0.93346024,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466281875,0.94313534,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466282084,0.5932887,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466282249,0.93346024,103350.0,103340.0,0.30238751]
["bitfinex","BTCUSD",1750466284711,0.93346024,103350.0,103340.0,0.27051751]
["bitfinex","BTCUSD",1750466284922,0.94313544,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466285124,1.28446698,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466286425,1.30381775,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466286658,1.30381766,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466286893,1.29414227,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466288000,1.31349333,103350.0,103340.0,0.24191751]
["bitfinex","BTCUSD",1750466288202,1.37589333,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1750466288466,1.37589333,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466288671,1.37589323,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466288891,1.36621766,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466289735,1.33491766,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466291193,1.34459314,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466291344,1.35426881,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466291742,1.34459314,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466291983,1.35426871,103350.0,103340.0,0.23224156]
["bitfinex","BTCUSD",1750466292588,0.35935236,103340.0,103330.0,0.28296962]
["bitfinex","BTCUSD",1750466292925,1.29399112,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466293247,1.27463801,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466293455,1.22191452,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466293661,1.21223801,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466293886,1.22191443,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466295789,1.23159094,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466296144,1.24126754,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466296391,1.23159094,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466296609,1.22191443,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466297242,1.21223801,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466297622,1.21223792,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466297824,1.20140169,103340.0,103330.0,0.22264669]
["bitfinex","BTCUSD",1750466298037,1.19172565,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466300304,0.51138257,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466300533,1.19172565,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466300762,0.51138257,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466300993,1.19172565,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466303374,1.20140169,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466304257,1.19172565,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466304470,1.20140169,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466305086,1.20140178,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466305286,1.19172565,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466307708,1.2014016,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466307903,1.21107773,103340.0,103330.0,0.33507669]
["bitfinex","BTCUSD",1750466308108,1.21107773,103340.0,103330.0,0.33384669]
["bitfinex","BTCUSD",1750466308452,1.23043038,103340.0,103330.0,0.27264669]
["bitfinex","BTCUSD",1750466308870,1.23159038,103340.0,103330.0,0.27264669]
["bitfinex","BTCUSD",1750466309274,1.22191396,103340.0,103330.0,0.27264669]
["bitfinex","BTCUSD",1750466310920,1.23159038,103340.0,103330.0,0.27264669]
["bitfinex","BTCUSD",1750466311728,7.64128234,103340.0,103320.0,0.0001]
["bitfinex","BTCUSD",1750466311930,0.54444202,103320.0,103310.0,0.0097796]
["bitfinex","BTCUSD",1750466312085,1.45600348,103320.0,103310.0,0.0097796]
["bitfinex","BTCUSD",1750466312294,1.45600348,103320.0,103310.0,0.01945911]
["bitfinex","BTCUSD",1750466312505,1.45600348,103320.0,103310.0,0.21305121]
["bitfinex","BTCUSD",1750466312736,1.48508048,103320.0,103310.0,0.22273053]
["bitfinex","BTCUSD",1750466312931,1.48508048,103320.0,103310.0,0.23240976]
["bitfinex","BTCUSD",1750466313096,1.48508048,103320.0,103310.0,0.24208889]
["bitfinex","BTCUSD",1750466313296,1.48517139,103320.0,103310.0,0.24208889]
["bitfinex","BTCUSD",1750466313938,1.48517139,103320.0,103310.0,0.23440976]
["bitfinex","BTCUSD",1750466314304,1.48517139,103320.0,103310.0,0.23640976]
["bitfinex","BTCUSD",1750466314962,1.48570179,103320.0,103310.0,0.23640976]
["bitfinex","BTCUSD",1750466315297,1.49537989,103320.0,103310.0,0.24608889]
["bitfinex","BTCUSD",1750466315600,1.49537989,103320.0,103310.0,0.24408889]
["bitfinex","BTCUSD",1750466316020,1.27100579,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466316253,1.24070579,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466316477,1.23102731,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466316686,1.25038398,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466317100,1.27962505,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466318641,1.28930371,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466328310,0.41776481,103320.0,103310.0,0.24208823]
["bitfinex","BTCUSD",1750466328531,0.89920572,103320.0,103310.0,0.30222823]
["bitfinex","BTCUSD",1750466330462,0.34009091,103320.0,103310.0,0.30098823]
["bitfinex","BTCUSD",1750466330685,0.68052765,103320.0,103310.0,0.30222823]
["bitfinex","BTCUSD",1750466332067,0.34009091,103320.0,103310.0,0.30098823]
["bitfinex","BTCUSD",1750466332273,0.68052765,103320.0,103310.0,0.30222823]
["bitfinex","BTCUSD",1750466332476,0.68052765,103320.0,103310.0,0.32160823]
["bitfinex","BTCUSD",1750466333521,0.68052765,103320.0,103310.0,0.33660823]
["bitfinex","BTCUSD",1750466333970,0.34009091,103320.0,103310.0,0.33660823]
["bitfinex","BTCUSD",1750466334875,0.68039998,103320.0,103310.0,0.33660823]
["bitfinex","BTCUSD",1750466335323,0.68039998,103320.0,103310.0,0.34760823]
["bitfinex","BTCUSD",1750466338061,0.68039998,103320.0,103310.0,0.44288716]
["bitfinex","BTCUSD",1750466340103,0.34030907,103320.0,103310.0,0.44288716]
["bitfinex","BTCUSD",1750466345971,0.60359144,103340.0,103330.0,0.24196668]
["bitfinex","BTCUSD",1750466346149,0.94399151,103340.0,103330.0,0.24196668]
["bitfinex","BTCUSD",1750466346373,0.95366746,103340.0,103330.0,0.24196668]
["bitfinex","BTCUSD",1750466347220,0.96334359,103340.0,103330.0,0.25296668]
["bitfinex","BTCUSD",1750466347770,0.93427059,103340.0,103330.0,0.25296668]
["bitfinex","BTCUSD",1750466347975,0.92459446,103340.0,103330.0,0.25296668]
["bitfinex","BTCUSD",1750466348180,0.91359509,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466348388,1.26327122,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466349260,1.25359509,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466349438,1.26327122,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466350343,1.25359509,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466350592,1.26327113,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466351800,1.27294736,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466352219,1.26327113,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466352642,1.26327113,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466353413,1.27294736,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466353628,1.27294726,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466353844,1.26327113,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466354533,1.27294736,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466354740,1.26327113,103340.0,103330.0,0.26096668]
["bitfinex","BTCUSD",1750466355453,1.26327113,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466356417,1.27294736,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466356626,1.26327113,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466357110,1.27294736,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466357336,1.26327113,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466357551,1.25359509,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466357776,1.24391914,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466357982,1.18241914,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466358715,1.19209509,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466359085,1.19209509,103340.0,103330.0,0.2967607]
["bitfinex","BTCUSD",1750466359283,1.19209509,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466359607,1.18241914,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466361996,1.19209518,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466362222,1.18241914,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466363669,0.501801,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466363876,1.18241914,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466364109,1.18241914,103340.0,103330.0,0.32861524]
["bitfinex","BTCUSD",1750466364308,1.18241914,103340.0,103330.0,0.28995892]
["bitfinex","BTCUSD",1750466364526,1.18241914,103340.0,103330.0,0.32861524]
["bitfinex","BTCUSD",1750466364946,0.34040007,103340.0,103330.0,0.358823]
["bitfinex","BTCUSD",1750466365121,0.34040007,103340.0,103330.0,0.359973]
["bitfinex","BTCUSD",1750466365331,0.68040007,103340.0,103330.0,0.41797407]
["bitfinex","BTCUSD",1750466365703,0.34040007,103340.0,103330.0,0.41797407]
["bitfinex","BTCUSD",1750466366137,0.68040007,103340.0,103330.0,0.41797407]
["bitfinex","BTCUSD",1750466368178,0.68040007,103340.0,103330.0,0.37931775]
["bitfinex","BTCUSD",1750466369677,0.68040007,103340.0,103330.0,0.41801193]
["bitfinex","BTCUSD",1750466370514,0.68040007,103340.0,103330.0,0.42481086]
["bitfinex","BTCUSD",1750466371174,0.68040007,103340.0,103330.0,0.36680979]
["bitfinex","BTCUSD",1750466371379,0.68040007,103340.0,103330.0,0.36680964]
["bitfinex","BTCUSD",1750466373095,0.34030907,103340.0,103330.0,0.36680964]
["bitfinex","BTCUSD",1750466374248,0.34030907,103340.0,103330.0,0.39582414]
["bitfinex","BTCUSD",1750466374715,0.11849126,103350.0,103340.0,0.24194515]
["bitfinex","BTCUSD",1750466374942,0.61904033,103350.0,103340.0,0.27775623]
["bitfinex","BTCUSD",1750466375155,0.95904033,103350.0,103340.0,0.27775623]
["bitfinex","BTCUSD",1750466375572,0.95904033,103350.0,103340.0,0.27775599]
["bitfinex","BTCUSD",1750466375803,0.96022033,103350.0,103340.0,0.27775599]
["bitfinex","BTCUSD",1750466376016,0.61991126,103350.0,103340.0,0.28375599]
["bitfinex","BTCUSD",1750466376223,0.96022033,103350.0,103340.0,0.28375599]
["bitfinex","BTCUSD",1750466376834,0.96022033,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466379273,0.96989543,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466379477,0.96022033,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466379782,0.96989543,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466380218,0.96989543,103350.0,103340.0,0.29275532]
["bitfinex","BTCUSD",1750466380443,0.96022033,103350.0,103340.0,0.29275532]
["bitfinex","BTCUSD",1750466380641,0.96989543,103350.0,103340.0,0.29275532]
["bitfinex","BTCUSD",1750466381071,1.37807989,103350.0,103340.0,0.26374302]
["bitfinex","BTCUSD",1750466381280,1.38775546,103350.0,103340.0,0.26374302]
["bitfinex","BTCUSD",1750466381725,1.37807989,103350.0,103340.0,0.26374302]
["bitfinex","BTCUSD",1750466382788,1.47334974,103350.0,103340.0,0.26374302]
["bitfinex","BTCUSD",1750466383004,1.37807989,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466383176,1.37807979,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466383600,1.38775536,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466383802,1.38775527,103350.0,103340.0,0.29275599]
["bitfinex","BTCUSD",1750466385638,1.38775527,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466387575,1.37807979,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466387823,1.38775527,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466388048,1.37807979,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466389554,1.37807979,103350.0,103340.0,0.2927586]
["bitfinex","BTCUSD",1750466389783,1.38775527,103350.0,103340.0,0.2927586]
["bitfinex","BTCUSD",1750466390194,1.15797042,103350.0,103340.0,0.2927586]
["bitfinex","BTCUSD",1750466391072,1.15797033,103350.0,103340.0,0.2927586]
["bitfinex","BTCUSD",1750466391279,1.18313022,103350.0,103340.0,0.2927586]
["bitfinex","BTCUSD",1750466391708,1.18313022,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466393728,1.16377954,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466393960,1.17345483,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466395418,1.11525483,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466396910,0.77494576,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466397993,1.19500589,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466398625,1.29027574,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466398829,1.29027564,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466399892,1.45039564,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466400616,1.44072007,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466400821,1.45039555,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466401030,1.44072007,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466401703,0.65515669,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466401907,1.34545022,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466402618,1.35512579,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466403099,1.34545022,103350.0,103340.0,0.28595745]
["bitfinex","BTCUSD",1750466403306,1.32609954,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466403513,0.92539047,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466403724,0.5850814,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466403961,0.92539047,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466404387,0.92539047,103350.0,103340.0,0.28598485]
["bitfinex","BTCUSD",1750466405660,0.92539038,103350.0,103340.0,0.28598485]
["bitfinex","BTCUSD",1750466405872,0.93388558,103350.0,103340.0,0.28598485]
["bitfinex","BTCUSD",1750466406282,0.92421038,103350.0,103340.0,0.28598485]
["bitfinex","BTCUSD",1750466406505,0.75441537,103350.0,103340.0,0.31818485]
["bitfinex","BTCUSD",1750466406720,0.91449537,103350.0,103340.0,0.34939485]
["bitfinex","BTCUSD",1750466406938,0.91449537,103350.0,103340.0,0.38808903]
["bitfinex","BTCUSD",1750466407617,0.5741863,103350.0,103340.0,0.38808903]
["bitfinex","BTCUSD",1750466407874,0.91449537,103350.0,103340.0,0.38808903]
["bitfinex","BTCUSD",1750466408102,0.92417047,103350.0,103340.0,0.35808903]
["bitfinex","BTCUSD",1750466408745,0.92417047,103350.0,103340.0,0.35687903]
["bitfinex","BTCUSD",1750466409829,0.91449537,103350.0,103340.0,0.35687903]
["bitfinex","BTCUSD",1750466410045,0.92417057,103350.0,103340.0,0.35687903]
["bitfinex","BTCUSD",1750466410522,0.92540057,103350.0,103340.0,0.28598485]
["bitfinex","BTCUSD",1750466410731,0.93507586,103350.0,103340.0,0.28598485]
["bitfinex","BTCUSD",1750466411590,0.93507586,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466413147,1.27538493,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466413576,1.27538493,103350.0,103340.0,0.28599142]
["bitfinex","BTCUSD",1750466414442,1.26570964,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466415099,1.27538503,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466415585,1.26570964,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466416006,1.27538503,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466416248,1.26570964,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466418866,1.26447964,103350.0,103340.0,0.25694515]
["bitfinex","BTCUSD",1750466419429,1.26447964,103350.0,103340.0,0.28599111]
["bitfinex","BTCUSD",1750466421352,0.92417057,103350.0,103340.0,0.32468529]
["bitfinex","BTCUSD",1750466423533,0.92417057,103350.0,103340.0,0.28599111]
["bitfinex","BTCUSD",1750466424397,0.92417057,103350.0,103340.0,0.3175267]
["bitfinex","BTCUSD",1750466425450,0.92417057,103350.0,103340.0,0.28848074]
["bitfinex","BTCUSD",1750466426498,0.93384586,103350.0,103340.0,0.31752673]
["bitfinex","BTCUSD",1750466428002,0.92417057,103350.0,103340.0,0.31752673]
["bitfinex","BTCUSD",1750466429203,0.92417057,103350.0,103340.0,0.32433429]
["bitfinex","BTCUSD",1750466429844,0.92417057,103350.0,103340.0,0.32433444]
["bitfinex","BTCUSD",1750466430048,0.92417057,103350.0,103340.0,0.36302862]
["bitfinex","BTCUSD",1750466431139,0.92417057,103350.0,103340.0,0.35622091]
["bitfinex","BTCUSD",1750466431261,0.93384596,103350.0,103340.0,0.35622091]
["bitfinex","BTCUSD",1750466432469,0.92417057,103350.0,103340.0,0.35622091]
["bitfinex","BTCUSD",1750466434488,0.87522416,103350.0,103340.0,0.35622091]
["bitfinex","BTCUSD",1750466435212,0.53491499,103350.0,103340.0,0.35622091]
["bitfinex","BTCUSD",1750466435460,0.87522406,103350.0,103340.0,0.38712091]
["bitfinex","BTCUSD",1750466435664,0.87522406,103350.0,103340.0,0.38835091]
["bitfinex","BTCUSD",1750466436277,0.87522406,103350.0,103340.0,0.32061074]
["bitfinex","BTCUSD",1750466437134,0.87522406,103350.0,103340.0,0.38835208]
["bitfinex","BTCUSD",1750466437349,0.87522406,103350.0,103340.0,0.39516]
["bitfinex","BTCUSD",1750466438189,0.87522406,103350.0,103340.0,0.32741866]
["bitfinex","BTCUSD",1750466438727,0.87522406,103350.0,103340.0,0.32061074]
["bitfinex","BTCUSD",1750466438946,0.87522406,103350.0,103340.0,0.32741866]
["bitfinex","BTCUSD",1750466439372,0.88489935,103350.0,103340.0,0.26368866]
["bitfinex","BTCUSD",1750466439596,0.98984468,103350.0,103340.0,0.26368866]
["bitfinex","BTCUSD",1750466439810,0.99104459,103350.0,103340.0,0.26368866]
["bitfinex","BTCUSD",1750466440226,1.33135366,103350.0,103340.0,0.26368866]
["bitfinex","BTCUSD",1750466440435,1.23608381,103350.0,103340.0,0.26368866]
["bitfinex","BTCUSD",1750466441727,1.23608381,103350.0,103340.0,0.26368845]
["bitfinex","BTCUSD",1750466442226,1.23608381,103350.0,103340.0,0.25688074]
["bitfinex","BTCUSD",1750466443185,0.54579028,103350.0,103340.0,0.25688074]
["bitfinex","BTCUSD",1750466443396,0.87522406,103350.0,103340.0,0.25688074]
["bitfinex","BTCUSD",1750466443811,0.88489935,103350.0,103340.0,0.25688074]
["bitfinex","BTCUSD",1750466445145,0.88489935,103350.0,103340.0,0.32462159]
["bitfinex","BTCUSD",1750466445359,0.88489935,103350.0,103340.0,0.33142932]
["bitfinex","BTCUSD",1750466446167,0.88489935,103350.0,103340.0,0.26368847]
["bitfinex","BTCUSD",1750466447184,0.88489935,103350.0,103340.0,0.30238265]
["bitfinex","BTCUSD",1750466447397,0.88489935,103350.0,103340.0,0.29557492]
["bitfinex","BTCUSD",1750466447600,0.88489935,103350.0,103340.0,0.30238264]
["bitfinex","BTCUSD",1750466448687,0.89457492,103350.0,103340.0,0.30238264]
["bitfinex","BTCUSD",1750466448911,0.89457483,103350.0,103340.0,0.30238264]
["bitfinex","BTCUSD",1750466449117,0.88489935,103350.0,103340.0,0.30238264]
["bitfinex","BTCUSD",1750466449327,0.88489935,103350.0,103340.0,0.26368846]
["bitfinex","BTCUSD",1750466449531,1.23488381,103350.0,103340.0,0.26368846]
["bitfinex","BTCUSD",1750466450812,1.24455938,103350.0,103340.0,0.26368846]
["bitfinex","BTCUSD",1750466451046,1.23608381,103350.0,103340.0,0.26368846]
["bitfinex","BTCUSD",1750466451355,1.5345465,103350.0,103340.0,0.24440032]
["bitfinex","BTCUSD",1750466451597,1.72633601,103350.0,103340.0,0.27342947]
["bitfinex","BTCUSD",1750466451869,1.50458411,103350.0,103340.0,0.27342947]
["bitfinex","BTCUSD",1750466452566,1.50458411,103350.0,103340.0,0.26662175]
["bitfinex","BTCUSD",1750466453118,1.40931426,103350.0,103340.0,0.26662175]
["bitfinex","BTCUSD",1750466453391,1.40931426,103350.0,103340.0,0.29566846]
["bitfinex","BTCUSD",1750466453667,1.41141426,103350.0,103340.0,0.30534459]
["bitfinex","BTCUSD",1750466453867,1.40173841,103350.0,103340.0,0.30534459]
["bitfinex","BTCUSD",1750466454703,1.41141417,103350.0,103340.0,0.30534459]
["bitfinex","BTCUSD",1750466456185,1.69052609,103350.0,103340.0,0.25694552]
["bitfinex","BTCUSD",1750466456395,1.6808508,103350.0,103340.0,0.2375925]
["bitfinex","BTCUSD",1750466456602,1.6808508,103350.0,103340.0,0.25694543]
["bitfinex","BTCUSD",1750466457256,1.6808508,103350.0,103340.0,0.28599008]
["bitfinex","BTCUSD",1750466458378,1.6808508,103350.0,103340.0,0.29566631]
["bitfinex","BTCUSD",1750466458588,1.6808508,103350.0,103340.0,0.30247335]
["bitfinex","BTCUSD",1750466459012,1.48733363,103350.0,103340.0,0.31214948]
["bitfinex","BTCUSD",1750466459214,1.14733363,103350.0,103340.0,0.31214948]
["bitfinex","BTCUSD",1750466460733,1.14733363,103350.0,103340.0,0.3117238]
["bitfinex","BTCUSD",1750466461204,1.13765787,103350.0,103340.0,0.3117238]
["bitfinex","BTCUSD",1750466461415,1.47765787,103350.0,103340.0,0.32079964]
["bitfinex","BTCUSD",1750466461616,1.48733363,103350.0,103340.0,0.32079964]
["bitfinex","BTCUSD",1750466462245,1.47765787,103350.0,103340.0,0.32079936]
["bitfinex","BTCUSD",1750466462451,1.47765787,103350.0,103340.0,0.32079921]
["bitfinex","BTCUSD",1750466462873,1.4776573,103350.0,103340.0,0.32079921]
["bitfinex","BTCUSD",1750466463070,1.48733297,103350.0,103340.0,0.32079921]
["bitfinex","BTCUSD",1750466464920,1.32168745,103350.0,103340.0,0.31399244]
["bitfinex","BTCUSD",1750466465270,1.32168745,103350.0,103340.0,0.30491676]
["bitfinex","BTCUSD",1750466465685,1.32168735,103350.0,103340.0,0.30491676]
["bitfinex","BTCUSD",1750466466402,1.32168735,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466466618,1.33136283,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466466799,1.32168735,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466467265,1.32168735,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466468020,1.33136283,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466468826,1.43630835,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466469034,1.42663268,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466469383,1.43630825,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466469589,1.46537925,103350.0,103340.0,0.31172113]
["bitfinex","BTCUSD",1750466469991,1.45570368,103350.0,103340.0,0.31172113]
["bitfinex","BTCUSD",1750466470393,1.45570359,103350.0,103340.0,0.31172113]
["bitfinex","BTCUSD",1750466470568,1.46537916,103350.0,103340.0,0.31172113]
["bitfinex","BTCUSD",1750466470780,1.45570359,103350.0,103340.0,0.31172113]
["bitfinex","BTCUSD",1750466471646,1.45570359,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466472696,1.11539452,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466473097,1.12507,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466474571,1.11539452,103350.0,103340.0,0.30491438]
["bitfinex","BTCUSD",1750466476364,1.11539452,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466476772,1.10571913,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466476998,1.09604384,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466477394,1.10571913,103350.0,103340.0,0.34361059]
["bitfinex","BTCUSD",1750466478443,1.01044928,103350.0,103340.0,0.30491641]
["bitfinex","BTCUSD",1750466479366,1.01044928,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466480599,1.00077399,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466480790,1.01044928,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466484029,1.02012467,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466484231,0.65926492,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466484443,0.9995739,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466485050,1.0092491,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466485276,1.0104591,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466487555,1.0104591,103350.0,103340.0,0.30492003]
["bitfinex","BTCUSD",1750466488797,0.67015003,103350.0,103340.0,0.30492003]
["bitfinex","BTCUSD",1750466488997,1.0007839,103350.0,103340.0,0.30492003]
["bitfinex","BTCUSD",1750466489202,1.0104591,103350.0,103340.0,0.30492003]
["bitfinex","BTCUSD",1750466489401,1.0104591,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466489614,0.9995739,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466490029,0.9995739,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466490233,1.00924919,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466490612,1.01045919,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466491365,1.01045919,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466492043,1.0104591,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466493867,1.0007839,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466494475,1.0007839,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466494682,0.99110889,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466495584,0.98989889,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466497368,0.98989889,103350.0,103340.0,0.33441982]
["bitfinex","BTCUSD",1750466498026,0.98989889,103350.0,103340.0,0.373114]
["bitfinex","BTCUSD",1750466498230,0.98989889,103350.0,103340.0,0.33441982]
["bitfinex","BTCUSD",1750466499064,0.89413996,103350.0,103340.0,0.406494]
["bitfinex","BTCUSD",1750466499487,0.89413996,103350.0,103340.0,0.34524629]
["bitfinex","BTCUSD",1750466499692,0.89413996,103350.0,103340.0,0.30655211]
["bitfinex","BTCUSD",1750466501280,0.89413996,103350.0,103340.0,0.30537211]
["bitfinex","BTCUSD",1750466501557,0.89413996,103350.0,103340.0,0.3731121]
["bitfinex","BTCUSD",1750466506048,0.89413996,103350.0,103340.0,0.3742921]
["bitfinex","BTCUSD",1750466507136,0.89413996,103350.0,103340.0,0.38109954]
["bitfinex","BTCUSD",1750466507354,0.55383089,103350.0,103340.0,0.38109954]
["bitfinex","BTCUSD",1750466507509,0.89413996,103350.0,103340.0,0.38109954]
["bitfinex","BTCUSD",1750466507955,0.55383089,103350.0,103340.0,0.38109954]
["bitfinex","BTCUSD",1750466508170,0.89413996,103350.0,103340.0,0.4038921]
["bitfinex","BTCUSD",1750466508386,0.89413996,103350.0,103340.0,0.3742921]
["bitfinex","BTCUSD",1750466510125,0.89413996,103350.0,103340.0,0.38109952]
["bitfinex","BTCUSD",1750466512517,0.89413996,103350.0,103340.0,0.3742921]
["bitfinex","BTCUSD",1750466512780,0.89413996,103350.0,103340.0,0.3810995]
["bitfinex","BTCUSD",1750466513016,0.89413996,103350.0,103340.0,0.38109951]
["bitfinex","BTCUSD",1750466514236,0.55383089,103350.0,103340.0,0.38109951]
["bitfinex","BTCUSD",1750466514446,0.89413996,103350.0,103340.0,0.38109951]
["bitfinex","BTCUSD",1750466515630,0.89413996,103350.0,103340.0,0.38109949]
["bitfinex","BTCUSD",1750466517682,0.89413996,103350.0,103340.0,0.37991949]
["bitfinex","BTCUSD",1750466518649,0.55383089,103350.0,103340.0,0.37991949]
["bitfinex","BTCUSD",1750466518847,0.89413996,103350.0,103340.0,0.37991987]
["bitfinex","BTCUSD",1750466521739,0.89413996,103350.0,103340.0,0.3731121]
["bitfinex","BTCUSD",1750466521986,0.55383089,103350.0,103340.0,0.37991994]
["bitfinex","BTCUSD",1750466522209,0.89413996,103350.0,103340.0,0.37991994]
["bitfinex","BTCUSD",1750466522870,0.89413996,103350.0,103340.0,0.41307994]
["bitfinex","BTCUSD",1750466523315,0.05423089,103350.0,103340.0,0.41191994]
["bitfinex","BTCUSD",1750466523538,0.70546896,103350.0,103340.0,0.38403413]
["bitfinex","BTCUSD",1750466523756,0.68030907,103350.0,103340.0,0.38403413]
["bitfinex","BTCUSD",1750466523967,0.75637285,103350.0,103340.0,0.35087413]
["bitfinex","BTCUSD",1750466524182,0.41606378,103350.0,103340.0,0.35087413]
["bitfinex","BTCUSD",1750466524406,0.68030907,103350.0,103340.0,0.35087413]
["bitfinex","BTCUSD",1750466524631,0.71958087,103350.0,103340.0,0.38403413]
["bitfinex","BTCUSD",1750466525048,0.3792718,103350.0,103340.0,0.38403413]
["bitfinex","BTCUSD",1750466525260,0.71958087,103350.0,103340.0,0.38403413]
["bitfinex","BTCUSD",1750466525697,0.87910087,103350.0,103340.0,0.41307805]
["bitfinex","BTCUSD",1750466526177,0.97437072,103350.0,103340.0,0.41307805]
["bitfinex","BTCUSD",1750466526380,0.97437072,103350.0,103340.0,0.37991805]
["bitfinex","BTCUSD",1750466526818,0.87910087,103350.0,103340.0,0.37991805]
["bitfinex","BTCUSD",1750466527243,0.87910087,103350.0,103340.0,0.35041805]
["bitfinex","BTCUSD",1750466527462,0.87910087,103350.0,103340.0,0.34361021]
["bitfinex","BTCUSD",1750466528124,0.71958087,103350.0,103340.0,0.34361021]
["bitfinex","BTCUSD",1750466528555,0.87910087,103350.0,103340.0,0.34361021]
["bitfinex","BTCUSD",1750466528970,0.87910087,103350.0,103340.0,0.37361021]
["bitfinex","BTCUSD",1750466529172,0.97437072,103350.0,103340.0,0.37361021]
["bitfinex","BTCUSD",1750466529805,0.97437072,103350.0,103340.0,0.34456629]
["bitfinex","BTCUSD",1750466530212,0.97437072,103350.0,103340.0,0.30587211]
["bitfinex","BTCUSD",1750466531274,0.98521573,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466531479,1.3243548,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466531682,1.31584979,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466531967,0.97554072,103350.0,103340.0,0.27587211]
["bitfinex","BTCUSD",1750466532989,0.97554072,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466533403,0.97554072,103350.0,103340.0,0.32137071]
["bitfinex","BTCUSD",1750466534421,0.97554072,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466536274,0.88027087,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466536972,0.88027087,103350.0,103340.0,0.34360998]
["bitfinex","BTCUSD",1750466538060,0.88994588,103350.0,103340.0,0.34360998]
["bitfinex","BTCUSD",1750466539181,0.88027087,103350.0,103340.0,0.34360998]
["bitfinex","BTCUSD",1750466539403,0.88994588,103350.0,103340.0,0.34360998]
["bitfinex","BTCUSD",1750466539847,0.88027087,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466540370,0.88994588,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466540790,0.88877588,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466541031,0.87910087,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466541278,0.88877588,103350.0,103340.0,0.31456629]
["bitfinex","BTCUSD",1750466541668,0.87910087,103350.0,103340.0,0.32137097]
["bitfinex","BTCUSD",1750466541874,0.88877588,103350.0,103340.0,0.35041508]
["bitfinex","BTCUSD",1750466542098,0.87910087,103350.0,103340.0,0.3436104]
["bitfinex","BTCUSD",1750466542302,0.87910087,103350.0,103340.0,0.35041508]
["bitfinex","BTCUSD",1750466542928,0.87910087,103350.0,103340.0,0.32137097]
["bitfinex","BTCUSD",1750466543586,0.88877588,103350.0,103340.0,0.32137097]
["bitfinex","BTCUSD",1750466543805,0.89962108,103350.0,103340.0,0.35041538]
["bitfinex","BTCUSD",1750466544017,0.88994588,103350.0,103340.0,0.35041538]
["bitfinex","BTCUSD",1750466544652,0.87910087,103350.0,103340.0,0.35041538]
["bitfinex","BTCUSD",1750466544855,0.88877588,103350.0,103340.0,0.35041538]
["bitfinex","BTCUSD",1750466545311,0.87910087,103350.0,103340.0,0.38261551]
["bitfinex","BTCUSD",1750466545509,0.87910087,103350.0,103340.0,0.38377551]
["bitfinex","BTCUSD",1750466546483,0.5387918,103350.0,103340.0,0.38377551]
["bitfinex","BTCUSD",1750466546686,0.87910087,103350.0,103340.0,0.41477551]
["bitfinex","BTCUSD",1750466547576,0.5387918,103350.0,103340.0,0.41477551]
["bitfinex","BTCUSD",1750466547774,0.5387918,103350.0,103340.0,0.3857311]
["bitfinex","BTCUSD",1750466547984,0.87910087,103350.0,103340.0,0.3857311]
["bitfinex","BTCUSD",1750466548195,0.71958087,103350.0,103340.0,0.3857311]
["bitfinex","BTCUSD",1750466548400,46.9644843,103300.0,103290.0,0.85415408]
["bitfinex","BTCUSD",1750466548611,46.8400843,103300.0,103290.0,1.72205701]
["bitfinex","BTCUSD",1750466548839,46.8400843,103300.0,103290.0,1.72305701]
["bitfinex","BTCUSD",1750466549056,46.8400843,103300.0,103290.0,1.62105701]
["bitfinex","BTCUSD",1750466549303,46.8400843,103300.0,103290.0,1.54333806]
["bitfinex","BTCUSD",1750466549812,46.84013127,103300.0,103290.0,1.54333806]
["bitfinex","BTCUSD",1750466550058,46.84013127,103300.0,103290.0,1.56333806]
["bitfinex","BTCUSD",1750466550547,46.84013127,103300.0,103290.0,1.56449806]
["bitfinex","BTCUSD",1750466550788,46.84113127,103300.0,103290.0,1.57649806]
["bitfinex","BTCUSD",1750466551529,46.84113127,103300.0,103290.0,1.60819806]
["bitfinex","BTCUSD",1750466552026,46.84113127,103300.0,103290.0,1.60139317]
["bitfinex","BTCUSD",1750466553398,46.84113127,103300.0,103290.0,1.89999317]
["bitfinex","BTCUSD",1750466555254,46.84113127,103300.0,103290.0,1.55937503]
["bitfinex","BTCUSD",1750466555482,46.84113127,103300.0,103290.0,2.23999317]
["bitfinex","BTCUSD",1750466558791,46.84113127,103300.0,103290.0,2.33680754]
["bitfinex","BTCUSD",1750466559908,46.69588734,103300.0,103290.0,2.23999317]
["bitfinex","BTCUSD",1750466560790,46.69588734,103300.0,103290.0,2.34189317]
["bitfinex","BTCUSD",1750466561002,46.67650734,103300.0,103290.0,2.34189317]
["bitfinex","BTCUSD",1750466561207,46.67650734,103300.0,103290.0,2.39189317]
["bitfinex","BTCUSD",1750466561413,46.4932095,103300.0,103290.0,2.39189317]
["bitfinex","BTCUSD",1750466563479,46.47747559,103300.0,103290.0,2.73220224]
["bitfinex","BTCUSD",1750466563716,46.46612952,103300.0,103290.0,2.6455114]
["bitfinex","BTCUSD",1750466564175,46.16975265,103300.0,103290.0,2.98582047]
["bitfinex","BTCUSD",1750466564404,45.60613125,103300.0,103290.0,5.16293831]
["bitfinex","BTCUSD",1750466564636,45.11995781,103300.0,103290.0,4.12365724]
["bitfinex","BTCUSD",1750466564850,45.08312993,103300.0,103290.0,3.83672819]
["bitfinex","BTCUSD",1750466565072,45.08312993,103300.0,103290.0,3.68594319]
["bitfinex","BTCUSD",1750466565274,45.07344821,103300.0,103290.0,3.66594319]
["bitfinex","BTCUSD",1750466565484,45.07344821,103300.0,103290.0,2.93694319]
["bitfinex","BTCUSD",1750466565689,45.06376649,103300.0,103290.0,1.95401598]
["bitfinex","BTCUSD",1750466565910,45.06376649,103300.0,103290.0,2.44663412]
["bitfinex","BTCUSD",1750466566120,45.05408477,103300.0,103290.0,2.28715412]
["bitfinex","BTCUSD",1750466566336,45.05408477,103300.0,103290.0,2.46319412]
["bitfinex","BTCUSD",1750466566555,45.05408477,103300.0,103290.0,2.32775317]
["bitfinex","BTCUSD",1750466567184,45.05408477,103300.0,103290.0,2.33125317]
["bitfinex","BTCUSD",1750466567638,45.05408477,103300.0,103290.0,2.38125317]
["bitfinex","BTCUSD",1750466568057,45.05408477,103300.0,103290.0,2.42779551]
["bitfinex","BTCUSD",1750466568500,45.05408477,103300.0,103290.0,3.12779551]
["bitfinex","BTCUSD",1750466568893,45.05408477,103300.0,103290.0,2.76817551]
["bitfinex","BTCUSD",1750466569110,45.05408477,103300.0,103290.0,3.05619551]
["bitfinex","BTCUSD",1750466569356,45.05408477,103300.0,103290.0,2.01151503]
["bitfinex","BTCUSD",1750466569591,45.05408477,103300.0,103290.0,1.85484325]
["bitfinex","BTCUSD",1750466569808,45.05408477,103300.0,103290.0,2.25969317]
["bitfinex","BTCUSD",1750466570094,45.05408477,103300.0,103290.0,2.20969317]
["bitfinex","BTCUSD",1750466570309,45.05408477,103300.0,103290.0,1.91417839]
["bitfinex","BTCUSD",1750466570527,45.05308477,103300.0,103290.0,1.89317839]
["bitfinex","BTCUSD",1750466570738,45.05308477,103300.0,103290.0,1.91817839]
["bitfinex","BTCUSD",1750466570948,45.05308477,103300.0,103290.0,1.92167839]
["bitfinex","BTCUSD",1750466571160,45.05308477,103300.0,103290.0,1.91067839]
["bitfinex","BTCUSD",1750466572440,45.05308477,103300.0,103290.0,1.92067839]
["bitfinex","BTCUSD",1750466572811,45.04364412,103300.0,103290.0,1.92973769]
["bitfinex","BTCUSD",1750466573437,45.04364412,103300.0,103290.0,1.58942862]
["bitfinex","BTCUSD",1750466573627,45.02790969,103300.0,103290.0,1.92973769]
["bitfinex","BTCUSD",1750466573868,45.02790969,103300.0,103290.0,1.92067839]
["bitfinex","BTCUSD",1750466574059,45.02790969,103300.0,103290.0,1.92067834]
["bitfinex","BTCUSD",1750466574304,45.02790969,103300.0,103290.0,1.92067869]
["bitfinex","BTCUSD",1750466574707,45.02110153,103300.0,103290.0,1.86335869]
["bitfinex","BTCUSD",1750466574939,44.99907332,103300.0,103290.0,1.95990103]
["bitfinex","BTCUSD",1750466576044,44.97969332,103300.0,103290.0,1.95990103]
["bitfinex","BTCUSD",1750466576249,44.97969332,103300.0,103290.0,1.97928103]
["bitfinex","BTCUSD",1750466576839,44.97969332,103300.0,103290.0,1.81000103]
["bitfinex","BTCUSD",1750466577054,44.97969332,103300.0,103290.0,1.74430018]
["bitfinex","BTCUSD",1750466577232,45.04349332,103300.0,103290.0,1.97780116]
["bitfinex","BTCUSD",1750466577436,45.04349332,103300.0,103290.0,1.97898116]
["bitfinex","BTCUSD",1750466578295,45.04349332,103300.0,103290.0,1.97898129]
["bitfinex","BTCUSD",1750466578513,45.04349332,103300.0,103290.0,1.42523044]
["bitfinex","BTCUSD",1750466578712,45.04473332,103300.0,103290.0,1.59415044]
["bitfinex","BTCUSD",1750466578884,45.04019426,103300.0,103290.0,1.59415044]
["bitfinex","BTCUSD",1750466579938,45.02987614,103300.0,103290.0,1.59415044]
["bitfinex","BTCUSD",1750466580156,45.03111614,103300.0,103290.0,1.59415021]
["bitfinex","BTCUSD",1750466580362,45.03111614,103300.0,103290.0,1.54415021]
["bitfinex","BTCUSD",1750466580662,45.03111614,103300.0,103290.0,1.59415021]
["bitfinex","BTCUSD",1750466580868,45.03111614,103300.0,103290.0,1.49760787]
["bitfinex","BTCUSD",1750466581086,45.03111614,103300.0,103290.0,1.1072988]
["bitfinex","BTCUSD",1750466581345,45.03111614,103300.0,103290.0,1.44760787]
["bitfinex","BTCUSD",1750466581825,45.03111614,103300.0,103290.0,1.45666669]
["bitfinex","BTCUSD",1750466582956,45.02167477,103300.0,103290.0,1.4566656]
["bitfinex","BTCUSD",1750466583360,45.02167477,103300.0,103290.0,1.2397856]
["bitfinex","BTCUSD",1750466583660,45.00593911,103300.0,103290.0,1.4561056]
["bitfinex","BTCUSD",1750466584078,45.00593911,103300.0,103290.0,1.5580056]
["bitfinex","BTCUSD",1750466584681,44.99913041,103300.0,103290.0,1.4561056]
["bitfinex","BTCUSD",1750466585012,44.99913041,103300.0,103290.0,1.44704712]
["bitfinex","BTCUSD",1750466585599,44.75735066,103300.0,103290.0,1.44704712]
["bitfinex","BTCUSD",1750466585809,44.54138117,103300.0,103290.0,1.44704712]
["bitfinex","BTCUSD",1750466586004,44.52200117,103300.0,103290.0,1.44704712]
["bitfinex","BTCUSD",1750466586642,44.52076117,103300.0,103290.0,1.27868712]
["bitfinex","BTCUSD",1750466586866,44.52198117,103300.0,103290.0,1.44672712]
["bitfinex","BTCUSD",1750466587683,44.52198117,103300.0,103290.0,1.44672453]
["bitfinex","BTCUSD",1750466588650,44.52198117,103300.0,103290.0,1.44672383]
["bitfinex","BTCUSD",1750466589325,44.52076117,103300.0,103290.0,1.44785383]
["bitfinex","BTCUSD",1750466589551,44.45696117,103300.0,103290.0,1.65600375]
["bitfinex","BTCUSD",1750466589763,44.45696117,103300.0,103290.0,1.66300375]
["bitfinex","BTCUSD",1750466589967,44.45696117,103300.0,103290.0,1.69207175]
["bitfinex","BTCUSD",1750466590180,44.45696117,103300.0,103290.0,2.03207175]
["bitfinex","BTCUSD",1750466590405,44.45696117,103300.0,103290.0,2.03206955]
["bitfinex","BTCUSD",1750466590898,44.45696117,103300.0,103290.0,2.02528117]
["bitfinex","BTCUSD",1750466591106,44.44727819,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466591563,44.43759521,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466591994,44.42791223,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466592241,44.41822925,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466592928,44.40854627,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466593132,44.39886329,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466593516,44.38010385,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466593662,44.36437139,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466593857,44.35015021,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466594267,44.34046723,103300.0,103290.0,2.23206942]
["bitfinex","BTCUSD",1750466594471,44.34046723,103300.0,103290.0,2.23206707]
["bitfinex","BTCUSD",1750466594672,44.32397694,103300.0,103290.0,2.23206707]
["bitfinex","BTCUSD",1750466594916,44.32397694,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466595138,44.31429605,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466595450,44.30461516,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466595661,44.30461516,103300.0,103290.0,3.23066707]
["bitfinex","BTCUSD",1750466595872,44.29493427,103300.0,103290.0,3.23066707]
["bitfinex","BTCUSD",1750466596076,44.2615633,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466596297,44.25188241,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466596701,44.24220152,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466597232,44.23252063,103300.0,103290.0,2.53066707]
["bitfinex","BTCUSD",1750466597437,44.23252063,103300.0,103290.0,2.53067326]
["bitfinex","BTCUSD",1750466597644,44.22283974,103300.0,103290.0,2.53067326]
["bitfinex","BTCUSD",1750466598056,44.21315885,103300.0,103290.0,2.53067326]
["bitfinex","BTCUSD",1750466598285,44.20347796,103300.0,103290.0,2.53067326]
["bitfinex","BTCUSD",1750466598542,44.20347796,103300.0,103290.0,2.62724622]
["bitfinex","BTCUSD",1750466598777,44.05825461,103300.0,103290.0,2.53067326]
["bitfinex","BTCUSD",1750466599134,44.05825461,103300.0,103290.0,3.23067326]
["bitfinex","BTCUSD",1750466600308,44.05825461,103300.0,103290.0,3.23067181]
["bitfinex","BTCUSD",1750466602766,44.05825461,103300.0,103290.0,3.12877181]
["bitfinex","BTCUSD",1750466603697,44.042522,103300.0,103290.0,3.12877181]
["bitfinex","BTCUSD",1750466603974,44.042522,103300.0,103290.0,3.23067181]
["bitfinex","BTCUSD",1750466604110,44.042522,103300.0,103290.0,3.22617181]
["bitfinex","BTCUSD",1750466604738,44.03571461,103300.0,103290.0,3.22617181]
["bitfinex","BTCUSD",1750466605571,44.03571461,103300.0,103290.0,3.21938117]
["bitfinex","BTCUSD",1750466605774,44.03571461,103300.0,103290.0,3.16938117]
["bitfinex","BTCUSD",1750466605979,44.03571461,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466608348,43.8904907,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466608995,43.8904907,103300.0,103290.0,3.16588117]
["bitfinex","BTCUSD",1750466609218,43.8904907,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466611548,43.8904907,103300.0,103290.0,3.16588117]
["bitfinex","BTCUSD",1750466611766,43.8904907,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466611979,43.8904907,103300.0,103290.0,3.16588117]
["bitfinex","BTCUSD",1750466612199,43.8904907,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466613288,43.8904907,103300.0,103290.0,3.16588117]
["bitfinex","BTCUSD",1750466613503,43.8904907,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466613723,43.93805807,103300.0,103290.0,3.16588117]
["bitfinex","BTCUSD",1750466614206,43.93805807,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466614669,43.93805807,103300.0,103290.0,3.16588117]
["bitfinex","BTCUSD",1750466616651,43.93805807,103300.0,103290.0,2.62046518]
["bitfinex","BTCUSD",1750466616853,43.93805807,103300.0,103290.0,3.30108332]
["bitfinex","BTCUSD",1750466617492,43.916032,103300.0,103290.0,3.30108332]
["bitfinex","BTCUSD",1750466617720,43.916032,103300.0,103290.0,3.35108332]
["bitfinex","BTCUSD",1750466618383,43.75946053,103300.0,103290.0,3.35108332]
["bitfinex","BTCUSD",1750466619020,43.75946053,103300.0,103290.0,3.21588117]
["bitfinex","BTCUSD",1750466619941,43.75946053,103300.0,103290.0,3.30108332]
["bitfinex","BTCUSD",1750466620170,43.75946053,103300.0,103290.0,3.30024332]
["bitfinex","BTCUSD",1750466620394,43.75946053,103300.0,103290.0,3.29911332]
["bitfinex","BTCUSD",1750466620826,43.75946053,103300.0,103290.0,2.36295518]
["bitfinex","BTCUSD",1750466621070,43.76070053,103300.0,103290.0,2.90837117]
["bitfinex","BTCUSD",1750466621995,43.76070053,103300.0,103290.0,2.95837117]
["bitfinex","BTCUSD",1750466622436,43.76070053,103300.0,103290.0,2.90837117]
["bitfinex","BTCUSD",1750466622650,43.75946053,103300.0,103290.0,2.95837117]
["bitfinex","BTCUSD",1750466622879,43.75946053,103300.0,103290.0,2.65977117]
["bitfinex","BTCUSD",1750466623116,43.75946053,103300.0,103290.0,2.79497332]
["bitfinex","BTCUSD",1750466623591,43.74372757,103300.0,103290.0,2.79497332]
["bitfinex","BTCUSD",1750466628446,43.56512593,103300.0,103290.0,2.65977117]
["bitfinex","BTCUSD",1750466631418,43.56636593,103300.0,103290.0,2.65977117]
["bitfinex","BTCUSD",1750466632637,43.56636593,103300.0,103290.0,1.01679303]
["bitfinex","BTCUSD",1750466632841,43.56636593,103300.0,103290.0,1.22759303]
["bitfinex","BTCUSD",1750466633047,43.56636593,103300.0,103290.0,1.90821117]
["bitfinex","BTCUSD",1750466633253,43.56636593,103300.0,103290.0,2.20681117]
["bitfinex","BTCUSD",1750466633673,43.55063246,103300.0,103290.0,2.20681117]
["bitfinex","BTCUSD",1750466636424,43.55063246,103300.0,103290.0,1.99601117]
["bitfinex","BTCUSD",1750466636629,43.55063246,103300.0,103290.0,2.25705117]
["bitfinex","BTCUSD",1750466636856,43.55063246,103300.0,103290.0,2.20705117]
["bitfinex","BTCUSD",1750466636996,43.55063246,103300.0,103290.0,2.25705117]
["bitfinex","BTCUSD",1750466637409,43.55063246,103300.0,103290.0,2.20705117]
["bitfinex","BTCUSD",1750466638469,43.4054027,103300.0,103290.0,2.20705117]
["bitfinex","BTCUSD",1750466639513,43.3408627,103300.0,103290.0,2.70040024]
["bitfinex","BTCUSD",1750466639718,43.31883735,103300.0,103290.0,3.53560239]
["bitfinex","BTCUSD",1750466639921,43.30749213,103300.0,103290.0,3.53560239]
["bitfinex","BTCUSD",1750466640129,43.30749213,103300.0,103290.0,2.83560239]
["bitfinex","BTCUSD",1750466643142,43.30749213,103300.0,103290.0,3.53560239]
["bitfinex","BTCUSD",1750466643367,43.30749213,103300.0,103290.0,2.83560239]
["bitfinex","BTCUSD",1750466643596,43.30749213,103300.0,103290.0,1.81467518]
["bitfinex","BTCUSD",1750466643809,43.29176043,103300.0,103290.0,2.49529332]
["bitfinex","BTCUSD",1750466644028,43.35546043,103300.0,103290.0,2.49529332]
["bitfinex","BTCUSD",1750466644247,42.99538356,103300.0,103290.0,2.83560239]
["bitfinex","BTCUSD",1750466644488,42.99538356,103300.0,103290.0,2.84260239]
["bitfinex","BTCUSD",1750466644708,42.89858314,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466644925,42.85018293,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466645146,42.75338251,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466645292,42.7049823,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466645507,42.62378209,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466645708,42.60136209,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466645908,42.57076209,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466646114,42.50956209,103300.0,103290.0,4.40074524]
["bitfinex","BTCUSD",1750466646377,42.50956209,103300.0,103290.0,5.05074524]
["bitfinex","BTCUSD",1750466646556,42.50956209,103300.0,103290.0,5.10074524]
["bitfinex","BTCUSD",1750466646966,42.50956209,103300.0,103290.0,4.02381724]
["bitfinex","BTCUSD",1750466647361,42.50956209,103300.0,103290.0,2.74599903]
["bitfinex","BTCUSD",1750466647591,42.50956209,103300.0,103290.0,3.76692624]
["bitfinex","BTCUSD",1750466648575,42.36436168,103300.0,103290.0,3.76692624]
["bitfinex","BTCUSD",1750466648981,41.9672604,103300.0,103290.0,4.11352885]
["bitfinex","BTCUSD",1750466649188,41.8447963,103300.0,103290.0,4.11352885]
["bitfinex","BTCUSD",1750466649415,41.8447963,103300.0,103290.0,4.01692624]
["bitfinex","BTCUSD",1750466649628,41.74799588,103300.0,103290.0,4.01692624]
["bitfinex","BTCUSD",1750466649831,41.69959567,103300.0,103290.0,4.01692624]
["bitfinex","BTCUSD",1750466650072,41.60279525,103300.0,103290.0,4.01692624]
["bitfinex","BTCUSD",1750466650277,41.38402525,103300.0,103290.0,4.01692624]
["bitfinex","BTCUSD",1750466650480,41.33562504,103300.0,103290.0,4.01692624]
["bitfinex","BTCUSD",1750466650645,41.33562504,103300.0,103290.0,3.55276624]
["bitfinex","BTCUSD",1750466650646,40.84993483,103300.0,103290.0,3.55276624]
["bitfinex","BTCUSD",1750466650853,40.78723382,103300.0,103290.0,3.74248624]
["bitfinex","BTCUSD",1750466651080,40.73883721,103300.0,103290.0,3.74248624]
["bitfinex","BTCUSD",1750466651285,40.64204399,103300.0,103290.0,3.74248624]
["bitfinex","BTCUSD",1750466651482,40.59364738,103300.0,103290.0,3.89248624]
["bitfinex","BTCUSD",1750466651683,40.54525077,103300.0,103290.0,3.89248624]
["bitfinex","BTCUSD",1750466651891,40.2488739,103300.0,103290.0,3.89248624]
["bitfinex","BTCUSD",1750466652079,40.20047729,103300.0,103290.0,3.89248624]
["bitfinex","BTCUSD",1750466652265,40.15208068,103300.0,103290.0,3.89248624]
["bitfinex","BTCUSD",1750466652585,40.05528746,103300.0,103290.0,3.89248624]
["bitfinex","BTCUSD",1750466652810,39.92013958,103300.0,103290.0,3.8914471]
["bitfinex","BTCUSD",1750466653016,39.88938958,103300.0,103290.0,3.8914471]
["bitfinex","BTCUSD",1750466653216,39.85223958,103300.0,103290.0,3.8914471]
["bitfinex","BTCUSD",1750466653436,39.80384297,103300.0,103290.0,3.8914471]
["bitfinex","BTCUSD",1750466653645,39.73340442,103300.0,103290.0,3.8914471]
["bitfinex","BTCUSD",1750466653904,39.71764442,103300.0,103290.0,3.96618441]
["bitfinex","BTCUSD",1750466654119,39.66924781,103300.0,103290.0,4.04118441]
["bitfinex","BTCUSD",1750466654728,39.6208512,103300.0,103290.0,4.04118441]
["bitfinex","BTCUSD",1750466655174,38.86725701,103300.0,103290.0,3.8911271]
["bitfinex","BTCUSD",1750466655461,38.62223769,103300.0,103290.0,3.8911271]
["bitfinex","BTCUSD",1750466655665,38.57384108,103300.0,103290.0,4.6794271]
["bitfinex","BTCUSD",1750466655862,38.45539165,103300.0,103290.0,4.6794271]
["bitfinex","BTCUSD",1750466656115,38.35859843,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466656417,38.25212589,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466656640,38.20372928,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466656839,38.14565335,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466657027,38.04886997,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466657248,37.99079995,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466657447,37.93272993,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466657672,37.88433824,103300.0,103290.0,4.81462925]
["bitfinex","BTCUSD",1750466657878,37.85156501,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466658290,37.79349499,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466658475,37.6483135,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466658695,37.63863517,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466658899,37.59024348,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466659126,37.54089515,103300.0,103290.0,4.39966656]
["bitfinex","BTCUSD",1750466659273,37.54089515,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466659274,37.50455516,103300.0,103290.0,4.47466656]
["bitfinex","BTCUSD",1750466659479,37.39809345,103300.0,103290.0,3.79474118]
["bitfinex","BTCUSD",1750466659680,37.39809345,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466659898,37.38841512,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466660287,37.37873679,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466660484,37.37873679,103300.0,103290.0,4.31996656]
["bitfinex","BTCUSD",1750466660683,37.36905846,103300.0,103290.0,4.31996656]
["bitfinex","BTCUSD",1750466661101,37.27227508,103300.0,103290.0,4.24846656]
["bitfinex","BTCUSD",1750466661316,37.27227508,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466661967,37.1825134,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466662177,37.1341234,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466662386,37.1050734,103300.0,103290.0,4.24846656]
["bitfinex","BTCUSD",1750466662606,37.05668171,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466663443,37.04798172,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466663667,37.03225335,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466663877,36.93546951,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466664509,36.88707951,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466664709,36.83868759,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466665374,36.79029567,103300.0,103290.0,4.32346656]
["bitfinex","BTCUSD",1750466665858,36.46809567,103300.0,103290.0,3.83376656]
["bitfinex","BTCUSD",1750466666105,36.40819375,103300.0,103290.0,3.69856441]
["bitfinex","BTCUSD",1750466666322,36.37748375,103300.0,103290.0,3.69856441]
["bitfinex","BTCUSD",1750466666562,36.35085375,103300.0,103290.0,3.69856441]
["bitfinex","BTCUSD",1750466666813,36.35085375,103300.0,103290.0,3.69156441]
["bitfinex","BTCUSD",1750466668074,36.41405375,103300.0,103290.0,3.69018441]
["bitfinex","BTCUSD",1750466668735,36.26886568,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466669186,36.23626568,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466669395,36.20566568,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466669824,36.15727663,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466670061,36.10888758,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466670276,36.06049853,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466670494,35.98400854,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466670702,35.94655855,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466670923,35.82124723,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466671133,35.70474639,103300.0,103290.0,3.69839441]
["bitfinex","BTCUSD",1750466671394,35.63315734,103300.0,103290.0,3.83359656]
["bitfinex","BTCUSD",1750466671624,35.58376954,103300.0,103290.0,3.83359656]
["bitfinex","BTCUSD",1750466671829,35.21536939,103300.0,103290.0,3.83359656]
["bitfinex","BTCUSD",1750466672251,35.14392253,103300.0,103290.0,3.83359656]
["bitfinex","BTCUSD",1750466672676,35.13424472,103300.0,103290.0,3.83359656]
["bitfinex","BTCUSD",1750466673132,35.12456691,103300.0,103290.0,3.83359656]
["bitfinex","BTCUSD",1750466673338,35.12456691,103300.0,103290.0,3.83009656]
["bitfinex","BTCUSD",1750466673548,35.06650005,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466673762,35.04109401,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466676247,34.99270109,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466676472,34.97589109,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466678103,34.92749817,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466678560,34.76965245,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466679062,34.72125953,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466680476,34.71158095,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466680889,34.70190237,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466681309,34.69222379,103300.0,103290.0,3.82659656]
["bitfinex","BTCUSD",1750466681514,34.69222379,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466682123,34.5192638,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466682327,34.5192638,103300.0,103290.0,3.82678789]
["bitfinex","BTCUSD",1750466682914,34.5192638,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466683118,34.5192638,103300.0,103290.0,3.826788]
["bitfinex","BTCUSD",1750466683703,34.5511638,103300.0,103290.0,3.826788]
["bitfinex","BTCUSD",1750466684416,34.5511638,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466684940,34.48937291,103300.0,103290.0,3.82678955]
["bitfinex","BTCUSD",1750466685117,34.47147291,103300.0,103290.0,3.82678955]
["bitfinex","BTCUSD",1750466685320,34.46991291,103300.0,103290.0,3.82678955]
["bitfinex","BTCUSD",1750466686112,34.46991291,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466686311,34.46023433,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466686739,34.45055575,103300.0,103290.0,3.69139441]
["bitfinex","BTCUSD",1750466686964,34.45055575,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466687183,34.44087717,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466687527,34.43119859,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466687929,34.42152001,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466688170,34.41184143,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466688364,34.41184143,103300.0,103290.0,3.82690592]
["bitfinex","BTCUSD",1750466688571,34.40216285,103300.0,103290.0,3.82690592]
["bitfinex","BTCUSD",1750466688798,34.40216285,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466689020,34.39248427,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466689431,34.38280569,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466689888,34.37312711,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466690329,34.16018862,103300.0,103290.0,3.82690952]
["bitfinex","BTCUSD",1750466692294,34.16018862,103300.0,103290.0,3.69149131]
["bitfinex","BTCUSD",1750466692501,34.16018862,103300.0,103290.0,3.69028131]
["bitfinex","BTCUSD",1750466692710,34.16134862,103300.0,103290.0,3.69028131]
["bitfinex","BTCUSD",1750466692925,34.16018862,103300.0,103290.0,3.69028131]
["bitfinex","BTCUSD",1750466693135,34.08977591,103300.0,103290.0,3.69143131]
["bitfinex","BTCUSD",1750466693468,34.08977591,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466693871,34.08079591,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466695082,34.06506798,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466695265,34.04136798,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466695417,34.0316894,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466695839,34.02201082,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466696257,34.01233224,103300.0,103290.0,2.99143131]
["bitfinex","BTCUSD",1750466696655,34.01233224,103300.0,103290.0,3.69143131]
["bitfinex","BTCUSD",1750466698279,33.80907903,103300.0,103290.0,3.82688987]
["bitfinex","BTCUSD",1750466700384,33.80907903,103300.0,103290.0,3.69028131]
["bitfinex","BTCUSD",1750466700800,33.81023903,103300.0,103290.0,3.69028131]
["bitfinex","BTCUSD",1750466701001,33.59172521,103300.0,103290.0,3.82574971]
["bitfinex","BTCUSD",1750466702483,33.59176521,103300.0,103290.0,3.82574971]
["bitfinex","BTCUSD",1750466703115,33.59176521,103300.0,103290.0,3.75907371]
["bitfinex","BTCUSD",1750466704160,33.59176521,103300.0,103290.0,3.52783371]
["bitfinex","BTCUSD",1750466704364,33.59176521,103300.0,103290.0,3.75895371]
["bitfinex","BTCUSD",1750466704984,33.57603595,103300.0,103290.0,3.75895371]
["bitfinex","BTCUSD",1750466705192,33.57603595,103300.0,103290.0,2.77203172]
["bitfinex","BTCUSD",1750466705405,33.57603595,103300.0,103290.0,2.93423172]
["bitfinex","BTCUSD",1750466705617,33.57603595,103300.0,103290.0,3.27424286]
["bitfinex","BTCUSD",1750466705825,33.57603595,103300.0,103290.0,3.28878371]
["bitfinex","BTCUSD",1750466708211,33.57603595,103300.0,103290.0,2.78657257]
["bitfinex","BTCUSD",1750466708448,33.57603595,103300.0,103290.0,3.28870371]
["bitfinex","BTCUSD",1750466709113,33.55401449,103300.0,103290.0,3.28870371]
["bitfinex","BTCUSD",1750466709825,33.55401449,103300.0,103290.0,3.08278371]
["bitfinex","BTCUSD",1750466710031,33.55401449,103300.0,103290.0,2.94853257]
["bitfinex","BTCUSD",1750466710236,33.55401449,103300.0,103290.0,2.19466143]
["bitfinex","BTCUSD",1750466710450,33.55401449,103300.0,103290.0,2.56116417]
["bitfinex","BTCUSD",1750466710882,33.55401449,103300.0,103290.0,2.39920417]
["bitfinex","BTCUSD",1750466711097,33.55401449,103300.0,103290.0,2.69663257]
["bitfinex","BTCUSD",1750466711316,33.55401449,103300.0,103290.0,2.74663257]
["bitfinex","BTCUSD",1750466713261,33.55401449,103300.0,103290.0,2.40662143]
["bitfinex","BTCUSD",1750466713466,33.55401449,103300.0,103290.0,2.74663257]
["bitfinex","BTCUSD",1750466713709,33.55401449,103300.0,103290.0,2.69663257]
["bitfinex","BTCUSD",1750466713919,33.55401449,103300.0,103290.0,2.74663257]
["bitfinex","BTCUSD",1750466714339,33.55401449,103300.0,103290.0,2.69663257]
["bitfinex","BTCUSD",1750466715109,33.53828366,103300.0,103290.0,2.53467257]
["bitfinex","BTCUSD",1750466715319,33.53828366,103300.0,103290.0,1.88153172]
["bitfinex","BTCUSD",1750466715528,33.53828366,103300.0,103290.0,1.90782332]
["bitfinex","BTCUSD",1750466715728,33.53828366,103300.0,103290.0,2.01896003]
["bitfinex","BTCUSD",1750466715951,33.53828366,103300.0,103290.0,1.72898889]
["bitfinex","BTCUSD",1750466716151,33.53828366,103300.0,103290.0,2.06898889]
["bitfinex","BTCUSD",1750466716359,33.53828366,103300.0,103290.0,2.06900003]
["bitfinex","BTCUSD",1750466717237,33.53828366,103300.0,103290.0,2.40900003]
["bitfinex","BTCUSD",1750466720362,33.53828366,103300.0,103290.0,2.40960003]
["bitfinex","BTCUSD",1750466721642,33.53828366,103300.0,103290.0,2.06958889]
["bitfinex","BTCUSD",1750466721856,33.53828366,103300.0,103290.0,1.70960003]
["bitfinex","BTCUSD",1750466722542,33.53828366,103300.0,103290.0,1.65960003]
["bitfinex","BTCUSD",1750466722754,33.53828366,103300.0,103290.0,1.70960003]
["bitfinex","BTCUSD",1750466724047,33.53828366,103300.0,103290.0,1.36958889]
["bitfinex","BTCUSD",1750466724240,33.53828366,103300.0,103290.0,1.70960003]
["bitfinex","BTCUSD",1750466724922,33.51120466,103300.0,103290.0,1.70960003]
["bitfinex","BTCUSD",1750466725761,33.51120466,103300.0,103290.0,1.65960003]
["bitfinex","BTCUSD",1750466726130,33.51120466,103300.0,103290.0,1.70960003]
["bitfinex","BTCUSD",1750466729169,33.31915084,103300.0,103290.0,1.61300417]
["bitfinex","BTCUSD",1750466729617,33.31915084,103300.0,103290.0,1.27299303]
["bitfinex","BTCUSD",1750466729800,33.31915084,103300.0,103290.0,1.61300417]
["bitfinex","BTCUSD",1750466730108,33.31915084,103300.0,103290.0,1.45060417]
["bitfinex","BTCUSD",1750466730317,33.31915084,103300.0,103290.0,1.27275303]
["bitfinex","BTCUSD",1750466730525,33.31915084,103300.0,103290.0,1.22275303]
["bitfinex","BTCUSD",1750466731154,33.31915084,103300.0,103290.0,1.56276417]
["bitfinex","BTCUSD",1750466732815,33.65916198,103300.0,103290.0,1.01679303]
["bitfinex","BTCUSD",1750466733000,33.65916198,103300.0,103290.0,1.22211303]
["bitfinex","BTCUSD",1750466733235,33.31915084,103300.0,103290.0,1.22211303]
["bitfinex","BTCUSD",1750466734104,33.65916198,103300.0,103290.0,1.05991303]
["bitfinex","BTCUSD",1750466734317,33.65916198,103300.0,103290.0,1.29929179]
["bitfinex","BTCUSD",1750466734523,33.65916198,103300.0,103290.0,1.29925179]
["bitfinex","BTCUSD",1750466738571,33.65916198,103300.0,103290.0,1.22203303]
["bitfinex","BTCUSD",1750466739024,33.64342755,103300.0,103290.0,1.31862889]
["bitfinex","BTCUSD",1750466743792,33.64342755,103300.0,103290.0,1.25364804]
["bitfinex","BTCUSD",1750466748442,33.49818439,103300.0,103290.0,1.25364804]
["bitfinex","BTCUSD",1750466750390,33.49818439,103300.0,103290.0,1.25360804]
["bitfinex","BTCUSD",1750466751215,33.25576614,103300.0,103290.0,1.25360804]
["bitfinex","BTCUSD",1750466751390,33.25576614,103300.0,103290.0,1.15701218]
["bitfinex","BTCUSD",1750466751620,33.25576614,103300.0,103290.0,1.15633218]
["bitfinex","BTCUSD",1750466751871,33.25576614,103300.0,103290.0,1.16313066]
["bitfinex","BTCUSD",1750466752929,32.915755,103300.0,103290.0,1.16313066]
["bitfinex","BTCUSD",1750466753079,33.25576614,103300.0,103290.0,1.16313066]
["bitfinex","BTCUSD",1750466753287,32.915755,103300.0,103290.0,1.16313066]
["bitfinex","BTCUSD",1750466753485,33.25576614,103300.0,103290.0,1.16313066]
["bitfinex","BTCUSD",1750466756106,33.25576614,103300.0,103290.0,1.00145142]
["bitfinex","BTCUSD",1750466756304,33.25576614,103300.0,103290.0,1.16313142]
["bitfinex","BTCUSD",1750466757584,33.25576614,103300.0,103290.0,1.15633218]
["bitfinex","BTCUSD",1750466759733,33.25122725,103300.0,103290.0,1.16313253]
["bitfinex","BTCUSD",1750466761147,33.22868407,103300.0,103290.0,1.16313253]
["bitfinex","BTCUSD",1750466761357,33.22868407,103300.0,103290.0,1.25972839]
["bitfinex","BTCUSD",1750466761585,33.22868407,103300.0,103290.0,1.16313253]
["bitfinex","BTCUSD",1750466761897,33.22868407,103300.0,103290.0,1.2530857]
["bitfinex","BTCUSD",1750466762104,33.22868407,103300.0,103290.0,1.25988799]
["bitfinex","BTCUSD",1750466762749,33.22868407,103300.0,103290.0,1.16313447]
["bitfinex","BTCUSD",1750466763381,33.22868407,103300.0,103290.0,1.25990354]
["bitfinex","BTCUSD",1750466764613,33.22868407,103300.0,103290.0,1.25310125]
["bitfinex","BTCUSD",1750466764827,33.22868407,103300.0,103290.0,1.25990726]
["bitfinex","BTCUSD",1750466766695,32.88867293,103300.0,103290.0,1.25990726]
["bitfinex","BTCUSD",1750466766815,33.22868407,103300.0,103290.0,1.25990726]
["bitfinex","BTCUSD",1750466767661,33.22868407,103300.0,103290.0,1.25990766]
["bitfinex","BTCUSD",1750466768257,33.22868407,103300.0,103290.0,1.02074125]
["bitfinex","BTCUSD",1750466768487,33.22868407,103300.0,103290.0,1.02754767]
["bitfinex","BTCUSD",1750466770491,33.22868407,103300.0,103290.0,1.02754852]
["bitfinex","BTCUSD",1750466770897,33.22868407,103300.0,103290.0,1.02074125]
["bitfinex","BTCUSD",1750466771112,33.39636808,103300.0,103290.0,0.92397218]
["bitfinex","BTCUSD",1750466772323,33.05635694,103300.0,103290.0,0.92397218]
["bitfinex","BTCUSD",1750466773023,33.39636808,103300.0,103290.0,0.76229218]
["bitfinex","BTCUSD",1750466773257,33.39636808,103300.0,103290.0,0.92393218]
["bitfinex","BTCUSD",1750466773456,33.39636808,103300.0,103290.0,0.89486418]
["bitfinex","BTCUSD",1750466774071,33.41787549,103300.0,103290.0,0.89486418]
["bitfinex","BTCUSD",1750466775208,33.39636808,103300.0,103290.0,0.89486418]
["bitfinex","BTCUSD",1750466779855,33.39636808,103300.0,103290.0,0.90166922]
["bitfinex","BTCUSD",1750466780986,33.39636808,103300.0,103290.0,0.40002922]
["bitfinex","BTCUSD",1750466781187,33.22857051,103300.0,103290.0,0.56162922]
["bitfinex","BTCUSD",1750466782037,33.22857051,103300.0,103290.0,0.55482418]
["bitfinex","BTCUSD",1750466784057,33.22857051,103300.0,103290.0,0.56162905]
["bitfinex","BTCUSD",1750466785424,33.22857051,103300.0,103290.0,0.56162827]
["bitfinex","BTCUSD",1750466788298,33.22857051,103300.0,103290.0,0.55482418]
["bitfinex","BTCUSD",1750466788504,33.22857051,103300.0,103290.0,0.5616279]
["bitfinex","BTCUSD",1750466789855,32.54854823,103300.0,103290.0,0.4000279]
["bitfinex","BTCUSD",1750466790074,33.22857051,103300.0,103290.0,0.5618279]
["bitfinex","BTCUSD",1750466790294,33.22857051,103300.0,103290.0,0.63923772]
["bitfinex","BTCUSD",1750466790540,33.22857051,103300.0,103290.0,0.43435772]
["bitfinex","BTCUSD",1750466790782,33.56858165,103300.0,103290.0,0.28532897]
["bitfinex","BTCUSD",1750466790988,33.6638515,103300.0,103290.0,0.30034541]
["bitfinex","BTCUSD",1750466791193,33.92794122,103300.0,103290.0,0.24335249]
["bitfinex","BTCUSD",1750466791402,34.0995412,103300.0,103290.0,0.18525511]
["bitfinex","BTCUSD",1750466791609,34.09954101,103300.0,103290.0,0.17525511]
["bitfinex","BTCUSD",1750466791812,34.09954101,103300.0,103290.0,0.17925511]
["bitfinex","BTCUSD",1750466792258,34.09954101,103300.0,103290.0,0.12658897]
["bitfinex","BTCUSD",1750466792434,34.09954101,103300.0,103290.0,0.12557819]
["bitfinex","BTCUSD",1750466792657,34.08986113,103300.0,103290.0,0.12557819]
["bitfinex","BTCUSD",1750466792815,34.08986113,103300.0,103290.0,0.12257819]
["bitfinex","BTCUSD",1750466793027,34.18513098,103300.0,103290.0,0.1316356]
["bitfinex","BTCUSD",1750466793642,34.18513098,103300.0,103290.0,0.13563563]
["bitfinex","BTCUSD",1750466793818,34.17545119,103300.0,103290.0,0.12657819]
["bitfinex","BTCUSD",1750466794127,34.17545119,103300.0,103290.0,0.12657765]
["bitfinex","BTCUSD",1750466794342,34.18513107,103300.0,103290.0,0.12657765]
["bitfinex","BTCUSD",1750466794760,34.17545119,103300.0,103290.0,0.12657765]
["bitfinex","BTCUSD",1750466795178,34.18513107,103300.0,103290.0,0.12657765]
["bitfinex","BTCUSD",1750466795380,34.17545119,103300.0,103290.0,0.12657765]
["bitfinex","BTCUSD",1750466795708,34.18513107,103300.0,103290.0,0.12657765]
["bitfinex","BTCUSD",1750466796261,34.18513107,103300.0,103290.0,0.12656701]
["bitfinex","BTCUSD",1750466796491,34.19481114,103300.0,103290.0,0.12656701]
["bitfinex","BTCUSD",1750466796738,35.32948409,103300.0,103290.0,0.12656701]
["bitfinex","BTCUSD",1750466797068,34.30945058,103300.0,103290.0,0.14529127]
["bitfinex","BTCUSD",1750466797275,0.34,103290.0,103280.0,0.23335292]
["bitfinex","BTCUSD",1750466797487,1.72435826,103290.0,103270.0,0.26569424]
["bitfinex","BTCUSD",1750466797692,1.08509173,103280.0,103270.0,0.26569424]
["bitfinex","BTCUSD",1750466797894,1.08267342,103280.0,103270.0,0.26569424]
["bitfinex","BTCUSD",1750466798102,1.08267342,103280.0,103270.0,0.2850599]
["bitfinex","BTCUSD",1750466798553,1.08267342,103280.0,103270.0,0.25613799]
["bitfinex","BTCUSD",1750466799882,1.08267342,103280.0,103270.0,0.25813799]
["bitfinex","BTCUSD",1750466800089,1.08267342,103280.0,103270.0,0.26113799]
["bitfinex","BTCUSD",1750466800301,1.08267342,103280.0,103270.0,0.25913799]
["bitfinex","BTCUSD",1750466800511,1.08267342,103280.0,103270.0,0.26113799]
["bitfinex","BTCUSD",1750466805335,1.08267342,103280.0,103270.0,0.27924158]
["bitfinex","BTCUSD",1750466805536,1.08267342,103280.0,103270.0,0.31790772]
["bitfinex","BTCUSD",1750466805753,0.06264,103280.0,103270.0,0.42618665]
["bitfinex","BTCUSD",1750466805982,0.74142228,103280.0,103270.0,0.42618665]
["bitfinex","BTCUSD",1750466806205,0.37071114,103280.0,103270.0,0.44557695]
["bitfinex","BTCUSD",1750466806413,0.34001114,103280.0,103270.0,0.49527962]
["bitfinex","BTCUSD",1750466806633,0.43895497,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750466806847,0.43936582,103290.0,103280.0,0.54161946]
["bitfinex","BTCUSD",1750466807497,0.43936582,103290.0,103280.0,0.56117341]
["bitfinex","BTCUSD",1750466807711,0.43936582,103290.0,103280.0,0.50311697]
["bitfinex","BTCUSD",1750466807933,0.43936582,103290.0,103280.0,0.51111697]
["bitfinex","BTCUSD",1750466808425,0.47026582,103290.0,103280.0,0.58852679]
["bitfinex","BTCUSD",1750466808879,0.47026582,103290.0,103280.0,0.59852679]
["bitfinex","BTCUSD",1750466809493,0.40286199,103290.0,103280.0,0.59852679]
["bitfinex","BTCUSD",1750466809758,0.40286199,103290.0,103280.0,0.52111697]
["bitfinex","BTCUSD",1750466809965,0.37196199,103290.0,103280.0,0.52111697]
["bitfinex","BTCUSD",1750466810717,0.37072199,103290.0,103280.0,0.52111697]
["bitfinex","BTCUSD",1750466810983,32.89051022,103300.0,103290.0,0.24204288]
["bitfinex","BTCUSD",1750466811182,32.89051022,103300.0,103290.0,0.5929054]
["bitfinex","BTCUSD",1750466811926,32.48514823,103300.0,103290.0,0.6248154]
["bitfinex","BTCUSD",1750466812147,32.48514823,103300.0,103290.0,0.70922522]
["bitfinex","BTCUSD",1750466812584,32.39799396,103300.0,103290.0,0.71722522]
["bitfinex","BTCUSD",1750466813917,32.39799396,103300.0,103290.0,0.74902522]
["bitfinex","BTCUSD",1750466815273,32.38830953,103300.0,103290.0,1.08902522]
["bitfinex","BTCUSD",1750466815729,32.37862655,103300.0,103290.0,1.0116154]
["bitfinex","BTCUSD",1750466816205,32.36894357,103300.0,103290.0,1.0116154]
["bitfinex","BTCUSD",1750466816426,32.35926059,103300.0,103290.0,1.0116154]
["bitfinex","BTCUSD",1750466817315,32.35926059,103300.0,103290.0,1.08866767]
["bitfinex","BTCUSD",1750466818470,32.35926059,103300.0,103290.0,1.08866415]
["bitfinex","BTCUSD",1750466818678,32.35916662,103300.0,103290.0,1.0116154]
["bitfinex","BTCUSD",1750466818890,32.35916662,103300.0,103290.0,1.08866412]
["bitfinex","BTCUSD",1750466819101,32.35916662,103300.0,103290.0,1.0116154]
["bitfinex","BTCUSD",1750466819319,32.35916662,103300.0,103290.0,1.08866412]
["bitfinex","BTCUSD",1750466819754,32.35916662,103300.0,103290.0,1.0116154]
["bitfinex","BTCUSD",1750466820230,32.35916662,103300.0,103290.0,1.08866064]
["bitfinex","BTCUSD",1750466820926,32.35916662,103300.0,103290.0,1.05686064]
["bitfinex","BTCUSD",1750466822746,32.27201653,103300.0,103290.0,1.05683661]
["bitfinex","BTCUSD",1750466823418,32.27201653,103300.0,103290.0,1.03373302]
["bitfinex","BTCUSD",1750466825271,32.33873653,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466825714,32.67915852,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466826162,32.67915852,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466826385,32.67915852,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466827034,32.67915852,103300.0,103290.0,0.78956181]
["bitfinex","BTCUSD",1750466827511,32.27201653,103300.0,103290.0,1.23700501]
["bitfinex","BTCUSD",1750466827727,32.27201653,103300.0,103290.0,0.89777302]
["bitfinex","BTCUSD",1750466829260,32.27201653,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466829475,32.30473653,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466829690,32.30351653,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466830375,32.27201653,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466830874,32.64515852,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466831084,32.67635852,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466831494,32.67635852,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466831710,32.33593653,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466832125,32.30473653,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466832328,32.30473653,103300.0,103290.0,0.86658302]
["bitfinex","BTCUSD",1750466832561,32.30473653,103300.0,103290.0,0.66182302]
["bitfinex","BTCUSD",1750466832742,32.30473653,103300.0,103290.0,0.88636687]
["bitfinex","BTCUSD",1750466833194,32.33593653,103300.0,103290.0,0.68160687]
["bitfinex","BTCUSD",1750466833402,32.33593653,103300.0,103290.0,0.88636687]
["bitfinex","BTCUSD",1750466834728,32.32020039,103300.0,103290.0,0.78956181]
["bitfinex","BTCUSD",1750466835451,32.32020039,103300.0,103290.0,0.88636687]
["bitfinex","BTCUSD",1750466838086,32.28900039,103300.0,103290.0,0.88636687]
["bitfinex","BTCUSD",1750466843325,32.32150039,103300.0,103290.0,0.88636687]
["bitfinex","BTCUSD",1750466844273,32.66192238,103300.0,103290.0,0.88620687]
["bitfinex","BTCUSD",1750466844724,32.51666501,103300.0,103290.0,0.88620687]
["bitfinex","BTCUSD",1750466844950,32.5009288,103300.0,103290.0,0.78940181]
["bitfinex","BTCUSD",1750466845861,32.5009288,103300.0,103290.0,0.78936181]
["bitfinex","BTCUSD",1750466846048,32.5009288,103300.0,103290.0,0.86678019]
["bitfinex","BTCUSD",1750466847405,32.5009288,103300.0,103290.0,0.78936181]
["bitfinex","BTCUSD",1750466848067,32.5009288,103300.0,103290.0,0.79616489]
["bitfinex","BTCUSD",1750466848269,32.5009288,103300.0,103290.0,0.7961649]
["bitfinex","BTCUSD",1750466848472,32.5009288,103300.0,103290.0,0.87358611]
["bitfinex","BTCUSD",1750466850493,32.16050681,103300.0,103290.0,0.7961649]
["bitfinex","BTCUSD",1750466850707,32.16050681,103300.0,103290.0,0.79616483]
["bitfinex","BTCUSD",1750466851377,31.97898343,103300.0,103290.0,0.87358497]
["bitfinex","BTCUSD",1750466853576,31.97898343,103300.0,103290.0,0.87358646]
["bitfinex","BTCUSD",1750466854775,31.97898343,103300.0,103290.0,0.79616632]
["bitfinex","BTCUSD",1750466855007,32.31940542,103300.0,103290.0,0.79616632]
["bitfinex","BTCUSD",1750466856401,32.31940542,103300.0,103290.0,0.78936181]
["bitfinex","BTCUSD",1750466856625,32.31940542,103300.0,103290.0,0.79616786]
["bitfinex","BTCUSD",1750466859510,32.31940542,103300.0,103290.0,0.79616816]
["bitfinex","BTCUSD",1750466861257,32.31259639,103300.0,103290.0,0.59160816]
["bitfinex","BTCUSD",1750466861483,32.29685995,103300.0,103290.0,0.89297322]
["bitfinex","BTCUSD",1750466861828,32.29685995,103300.0,103290.0,0.88616687]
["bitfinex","BTCUSD",1750466866247,31.95643796,103300.0,103290.0,0.88616687]
["bitfinex","BTCUSD",1750466866672,32.29685995,103300.0,103290.0,0.88616687]
["bitfinex","BTCUSD",1750466866883,32.29685995,103300.0,103290.0,0.89297317]
["bitfinex","BTCUSD",1750466867304,32.29685995,103300.0,103290.0,0.89297319]
["bitfinex","BTCUSD",1750466867956,32.2923206,103300.0,103290.0,0.89297319]
["bitfinex","BTCUSD",1750466870894,32.2923206,103300.0,103290.0,0.89297362]
["bitfinex","BTCUSD",1750466871334,32.26977516,103300.0,103290.0,0.89297362]
["bitfinex","BTCUSD",1750466873443,32.26977516,103300.0,103290.0,0.89297407]
["bitfinex","BTCUSD",1750466873659,32.26977516,103300.0,103290.0,0.88616687]
["bitfinex","BTCUSD",1750466873878,32.26977516,103300.0,103290.0,0.89297417]
["bitfinex","BTCUSD",1750466876580,32.26977516,103300.0,103290.0,0.89297422]
["bitfinex","BTCUSD",1750466878036,32.26033332,103300.0,103290.0,0.90205095]
["bitfinex","BTCUSD",1750466878468,32.25125463,103300.0,103290.0,0.90205095]
["bitfinex","BTCUSD",1750466878870,32.25119913,103300.0,103290.0,0.90205095]
["bitfinex","BTCUSD",1750466879088,32.25119913,103300.0,103290.0,0.89297422]
["bitfinex","BTCUSD",1750466879514,32.25119913,103300.0,103290.0,0.90205142]
["bitfinex","BTCUSD",1750466880160,32.25119913,103300.0,103290.0,0.90205186]
["bitfinex","BTCUSD",1750466880399,32.25119913,103300.0,103290.0,0.69749186]
["bitfinex","BTCUSD",1750466880400,32.59156562,103300.0,103290.0,0.69749186]
["bitfinex","BTCUSD",1750466880637,32.59156562,103300.0,103290.0,0.90201186]
["bitfinex","BTCUSD",1750466881337,32.58475656,103300.0,103290.0,0.89953186]
["bitfinex","BTCUSD",1750466881553,32.22865356,103300.0,103290.0,0.89953186]
["bitfinex","BTCUSD",1750466882190,32.22865356,103300.0,103290.0,0.89045472]
["bitfinex","BTCUSD",1750466883094,32.19161419,103300.0,103290.0,0.89045472]
["bitfinex","BTCUSD",1750466883587,32.22281419,103300.0,103290.0,0.89045472]
["bitfinex","BTCUSD",1750466884261,32.22281419,103300.0,103290.0,0.89953208]
["bitfinex","BTCUSD",1750466884536,32.21373544,103300.0,103290.0,0.89953208]
["bitfinex","BTCUSD",1750466885013,32.21371373,103300.0,103290.0,0.89953208]
["bitfinex","BTCUSD",1750466888061,32.20427184,103300.0,103290.0,0.89953208]
["bitfinex","BTCUSD",1750466888302,32.20427184,103300.0,103290.0,0.89953255]
["bitfinex","BTCUSD",1750466889221,32.20427184,103300.0,103290.0,0.89045519]
["bitfinex","BTCUSD",1750466890766,31.7767715,103300.0,103290.0,0.91369429]
["bitfinex","BTCUSD",1750466890983,32.11711628,103300.0,103290.0,0.91369427]
["bitfinex","BTCUSD",1750466891855,32.11711628,103300.0,103290.0,0.89045514]
["bitfinex","BTCUSD",1750466893675,32.11711628,103300.0,103290.0,0.8904551]
["bitfinex","BTCUSD",1750466895585,32.11711628,103300.0,103290.0,0.8903751]
["bitfinex","BTCUSD",1750466895786,32.11711628,103300.0,103290.0,0.6859351]
["bitfinex","BTCUSD",1750466895994,32.11711628,103300.0,103290.0,0.8903751]
["bitfinex","BTCUSD",1750466896402,32.11711628,103300.0,103290.0,0.88356687]
["bitfinex","BTCUSD",1750466896601,32.11711628,103300.0,103290.0,0.89037512]
["bitfinex","BTCUSD",1750466896833,32.11711628,103300.0,103290.0,0.79357006]
["bitfinex","BTCUSD",1750466898253,32.11257693,103300.0,103290.0,0.79357006]
["bitfinex","BTCUSD",1750466898467,32.11257693,103300.0,103290.0,0.7935701]
["bitfinex","BTCUSD",1750466899356,32.11257693,103300.0,103290.0,0.79357011]
["bitfinex","BTCUSD",1750466900244,32.10576791,103300.0,103290.0,0.79357011]
["bitfinex","BTCUSD",1750466900540,32.10576791,103300.0,103290.0,0.89037517]
["bitfinex","BTCUSD",1750466900954,32.0900315,103300.0,103290.0,0.89037517]
["bitfinex","BTCUSD",1750466902234,32.0900315,103300.0,103290.0,0.8903752]
["bitfinex","BTCUSD",1750466907094,32.09005594,103300.0,103290.0,0.8903752]
["bitfinex","BTCUSD",1750466909289,32.08097725,103300.0,103290.0,0.8903752]
["bitfinex","BTCUSD",1750466910203,32.07416823,103300.0,103290.0,0.8903752]
["bitfinex","BTCUSD",1750466910609,32.07416823,103300.0,103290.0,0.89037478]
["bitfinex","BTCUSD",1750466910827,32.05843182,103300.0,103290.0,0.89037478]
["bitfinex","BTCUSD",1750466913397,32.05843182,103300.0,103290.0,0.89037485]
["bitfinex","BTCUSD",1750466914044,32.05843182,103300.0,103290.0,0.89037481]
["bitfinex","BTCUSD",1750466915121,32.05389247,103300.0,103290.0,0.89037481]
["bitfinex","BTCUSD",1750466916235,32.04481377,103300.0,103290.0,0.89037491]
["bitfinex","BTCUSD",1750466919096,32.04481377,103300.0,103290.0,0.89037506]
["bitfinex","BTCUSD",1750466920249,32.03800475,103300.0,103290.0,0.89037506]
["bitfinex","BTCUSD",1750466920905,32.02226834,103300.0,103290.0,0.89037506]
["bitfinex","BTCUSD",1750466927553,32.02226834,103300.0,103290.0,0.88356687]
["bitfinex","BTCUSD",1750466927752,32.02226834,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466929504,31.68189912,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466929726,32.02226834,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466930167,32.01772899,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466930411,32.01091997,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466931046,31.99518356,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466931380,31.99518356,103300.0,103290.0,0.88356687]
["bitfinex","BTCUSD",1750466932184,31.99518356,103300.0,103290.0,0.89037572]
["bitfinex","BTCUSD",1750466934652,31.99518356,103300.0,103290.0,0.65789572]
["bitfinex","BTCUSD",1750466936984,31.96398356,103300.0,103290.0,0.65789572]
["bitfinex","BTCUSD",1750466938283,31.96326238,103300.0,103290.0,0.65789572]
["bitfinex","BTCUSD",1750466940181,31.95645337,103300.0,103290.0,0.65805427]
["bitfinex","BTCUSD",1750466940825,31.98855337,103300.0,103290.0,0.65805427]
["bitfinex","BTCUSD",1750466941037,31.82755799,103300.0,103290.0,0.35680921]
["bitfinex","BTCUSD",1750466941259,31.82755799,103300.0,103290.0,0.56076921]
["bitfinex","BTCUSD",1750466941725,31.82755799,103300.0,103290.0,0.35000036]
["bitfinex","BTCUSD",1750466941941,31.82755799,103300.0,103290.0,0.56076926]
["bitfinex","BTCUSD",1750466942389,31.82755799,103300.0,103290.0,0.56076928]
["bitfinex","BTCUSD",1750466942607,31.48718877,103300.0,103290.0,0.39960928]
["bitfinex","BTCUSD",1750466942877,31.82755799,103300.0,103290.0,0.56076928]
["bitfinex","BTCUSD",1750466944412,31.48718877,103300.0,103290.0,0.56076928]
["bitfinex","BTCUSD",1750466944617,31.82755799,103300.0,103290.0,0.56076928]
["bitfinex","BTCUSD",1750466945035,31.82755799,103300.0,103290.0,0.35680928]
["bitfinex","BTCUSD",1750466945239,31.82755799,103300.0,103290.0,0.56072928]
["bitfinex","BTCUSD",1750466947294,31.64177185,103300.0,103290.0,0.56072928]
["bitfinex","BTCUSD",1750466947718,31.64177185,103300.0,103290.0,0.55832928]
["bitfinex","BTCUSD",1750466948865,31.98214107,103300.0,103290.0,0.35440928]
["bitfinex","BTCUSD",1750466949082,31.98214107,103300.0,103290.0,0.61642921]
["bitfinex","BTCUSD",1750466949789,31.98214107,103300.0,103290.0,0.53195977]
["bitfinex","BTCUSD",1750466950013,31.98214107,103300.0,103290.0,0.6094297]
["bitfinex","BTCUSD",1750466950234,31.98214107,103300.0,103290.0,0.52395977]
["bitfinex","BTCUSD",1750466950480,31.98214107,103300.0,103290.0,0.51715036]
["bitfinex","BTCUSD",1750466950714,31.97269854,103300.0,103290.0,0.53222216]
["bitfinex","BTCUSD",1750466950934,31.97269854,103300.0,103290.0,0.60969209]
["bitfinex","BTCUSD",1750466951782,31.97269854,103300.0,103290.0,0.60062029]
["bitfinex","BTCUSD",1750466952699,31.97269854,103300.0,103290.0,0.60562029]
["bitfinex","BTCUSD",1750466956718,31.97269854,103300.0,103290.0,0.61242239]
["bitfinex","BTCUSD",1750466958257,31.97269854,103300.0,103290.0,0.60562029]
["bitfinex","BTCUSD",1750466958492,31.97269854,103300.0,103290.0,0.6124214]
["bitfinex","BTCUSD",1750466959112,31.97269854,103300.0,103290.0,0.53495147]
["bitfinex","BTCUSD",1750466960681,31.965889,103300.0,103290.0,0.53495147]
["bitfinex","BTCUSD",1750466961197,31.965889,103300.0,103290.0,0.55432147]
["bitfinex","BTCUSD",1750466961670,31.965889,103300.0,103290.0,0.54744036]
["bitfinex","BTCUSD",1750466963167,31.965889,103300.0,103290.0,0.62481999]
["bitfinex","BTCUSD",1750466963586,31.965889,103300.0,103290.0,0.63162053]
["bitfinex","BTCUSD",1750466964009,31.965889,103300.0,103290.0,0.42778053]
["bitfinex","BTCUSD",1750466964204,31.965889,103300.0,103290.0,0.63162053]
["bitfinex","BTCUSD",1750466964660,31.96134921,103300.0,103290.0,0.42778053]
["bitfinex","BTCUSD",1750466964891,31.96134921,103300.0,103290.0,0.63162053]
["bitfinex","BTCUSD",1750466965125,31.96134921,103300.0,103290.0,0.5542409]
["bitfinex","BTCUSD",1750466965352,31.96134921,103300.0,103290.0,0.3504009]
["bitfinex","BTCUSD",1750466965587,31.96134921,103300.0,103290.0,0.5542409]
["bitfinex","BTCUSD",1750466966235,31.96134921,103300.0,103290.0,0.6316194]
["bitfinex","BTCUSD",1750466966691,31.28061077,103300.0,103290.0,0.6314994]
["bitfinex","BTCUSD",1750466966909,31.96134921,103300.0,103290.0,0.63149911]
["bitfinex","BTCUSD",1750466967818,31.96134921,103300.0,103290.0,0.42777911]
["bitfinex","BTCUSD",1750466968024,31.62097999,103300.0,103290.0,0.63145911]
["bitfinex","BTCUSD",1750466968233,31.62097999,103300.0,103290.0,0.55408061]
["bitfinex","BTCUSD",1750466968908,31.61975999,103300.0,103290.0,0.55408061]
["bitfinex","BTCUSD",1750466969126,31.21579077,103300.0,103290.0,0.92608983]
["bitfinex","BTCUSD",1750466969366,31.21579077,103300.0,103290.0,0.95748983]
["bitfinex","BTCUSD",1750466969592,31.20005427,103300.0,103290.0,0.95748987]
["bitfinex","BTCUSD",1750466969829,31.20005427,103300.0,103290.0,1.05432645]
["bitfinex","BTCUSD",1750466970696,31.19324531,103300.0,103290.0,1.05432645]
["bitfinex","BTCUSD",1750466972213,31.19324531,103300.0,103290.0,1.0688673]
["bitfinex","BTCUSD",1750466972458,31.19324531,103300.0,103290.0,1.09793698]
["bitfinex","BTCUSD",1750466972890,31.19324531,103300.0,103290.0,0.75756776]
["bitfinex","BTCUSD",1750466973105,31.19324531,103300.0,103290.0,1.09793698]
["bitfinex","BTCUSD",1750466974576,31.19324531,103300.0,103290.0,1.09793294]
["bitfinex","BTCUSD",1750466977514,31.19324531,103300.0,103290.0,0.75756372]
["bitfinex","BTCUSD",1750466977740,31.19324531,103300.0,103290.0,1.09793294]
["bitfinex","BTCUSD",1750466978174,31.19324531,103300.0,103290.0,1.09113701]
["bitfinex","BTCUSD",1750466978381,31.19324531,103300.0,103290.0,1.09793021]
["bitfinex","BTCUSD",1750466979626,31.172971,103300.0,103290.0,1.09793021]
["bitfinex","BTCUSD",1750466980741,31.16616247,103300.0,103290.0,1.09793021]
["bitfinex","BTCUSD",1750466981163,31.16616247,103300.0,103290.0,1.09793045]
["bitfinex","BTCUSD",1750466983375,31.16616247,103300.0,103290.0,1.06653045]
["bitfinex","BTCUSD",1750466986039,31.16616247,103300.0,103290.0,1.14754045]
["bitfinex","BTCUSD",1750466986258,31.16616247,103300.0,103290.0,1.14753972]
["bitfinex","BTCUSD",1750466986485,31.0209232,103300.0,103290.0,1.82790894]
["bitfinex","BTCUSD",1750466986947,31.0209232,103300.0,103290.0,1.48753972]
["bitfinex","BTCUSD",1750466988030,31.0209232,103300.0,103290.0,1.87790894]
["bitfinex","BTCUSD",1750466988248,31.0209232,103300.0,103290.0,2.48107236]
["bitfinex","BTCUSD",1750466989594,31.0051906,103300.0,103290.0,2.48106955]
["bitfinex","BTCUSD",1750466989801,31.0051906,103300.0,103290.0,1.78106955]
["bitfinex","BTCUSD",1750466990560,30.99838323,103300.0,103290.0,1.78106955]
["bitfinex","BTCUSD",1750466991181,30.99838323,103300.0,103290.0,1.8775601]
["bitfinex","BTCUSD",1750466991601,30.99838323,103300.0,103290.0,1.53719088]
["bitfinex","BTCUSD",1750466991834,30.99838323,103300.0,103290.0,1.19682166]
["bitfinex","BTCUSD",1750466992017,30.99838323,103300.0,103290.0,1.53719088]
["bitfinex","BTCUSD",1750466992225,30.99838323,103300.0,103290.0,1.53040098]
["bitfinex","BTCUSD",1750466992434,30.99838323,103300.0,103290.0,1.53718551]
["bitfinex","BTCUSD",1750466992866,30.99838323,103300.0,103290.0,2.18718551]
["bitfinex","BTCUSD",1750466993077,30.99838323,103300.0,103290.0,2.23718551]
["bitfinex","BTCUSD",1750466995147,30.99838323,103300.0,103290.0,2.2302314]
["bitfinex","BTCUSD",1750466995357,30.99838323,103300.0,103290.0,2.23701322]
["bitfinex","BTCUSD",1750466996406,30.99838323,103300.0,103290.0,1.89681358]
["bitfinex","BTCUSD",1750466996620,30.85315925,103300.0,103290.0,2.2302314]
["bitfinex","BTCUSD",1750466996808,30.85315925,103300.0,103290.0,2.23701428]
["bitfinex","BTCUSD",1750466997051,30.85315925,103300.0,103290.0,2.18701428]
["bitfinex","BTCUSD",1750466997271,30.85315925,103300.0,103290.0,2.20601428]
["bitfinex","BTCUSD",1750466997503,30.85315925,103300.0,103290.0,1.95118428]
["bitfinex","BTCUSD",1750466997727,30.91959925,103300.0,103290.0,0.96174379]
["bitfinex","BTCUSD",1750466997950,30.91959925,103300.0,103290.0,0.87979409]
["bitfinex","BTCUSD",1750466998177,30.91959925,103300.0,103290.0,0.79668262]
["bitfinex","BTCUSD",1750466998395,30.91959925,103300.0,103290.0,1.23248262]
["bitfinex","BTCUSD",1750466998609,30.91959925,103300.0,103290.0,1.24702347]
["bitfinex","BTCUSD",1750466998792,30.91959925,103300.0,103290.0,1.04358347]
["bitfinex","BTCUSD",1750466999039,30.91959925,103300.0,103290.0,1.24702347]
["bitfinex","BTCUSD",1750466999687,30.91959925,103300.0,103290.0,1.24023769]
["bitfinex","BTCUSD",1750467006525,30.90386395,103300.0,103290.0,1.16301121]
["bitfinex","BTCUSD",1750467007585,30.70551924,103300.0,103290.0,1.24028523]
["bitfinex","BTCUSD",1750467008861,30.70551924,103300.0,103290.0,1.24707643]
["bitfinex","BTCUSD",1750467012774,31.04571888,103300.0,103290.0,0.45089558]
["bitfinex","BTCUSD",1750467012980,31.04571888,103300.0,103290.0,0.53442156]
["bitfinex","BTCUSD",1750467013403,31.04571888,103300.0,103290.0,0.52763036]
["bitfinex","BTCUSD",1750467013615,31.04571888,103300.0,103290.0,0.52263036]
["bitfinex","BTCUSD",1750467013823,31.06072031,103300.0,103290.0,0.52263036]
["bitfinex","BTCUSD",1750467014030,31.04571888,103300.0,103290.0,0.51663036]
["bitfinex","BTCUSD",1750467014240,31.04571888,103300.0,103290.0,0.51582954]
["bitfinex","BTCUSD",1750467014503,31.04571888,103300.0,103290.0,0.58445843]
["bitfinex","BTCUSD",1750467014713,30.70551924,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467014927,30.70551924,103300.0,103290.0,0.52851036]
["bitfinex","BTCUSD",1750467015784,30.70551924,103300.0,103290.0,0.52351036]
["bitfinex","BTCUSD",1750467016049,30.70551924,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467016506,30.70551924,103300.0,103290.0,0.5332992]
["bitfinex","BTCUSD",1750467017590,30.70551924,103300.0,103290.0,0.61057243]
["bitfinex","BTCUSD",1750467018025,30.70551924,103300.0,103290.0,0.61057241]
["bitfinex","BTCUSD",1750467020937,30.70551924,103300.0,103290.0,0.61057372]
["bitfinex","BTCUSD",1750467023481,30.70551924,103300.0,103290.0,0.60378438]
["bitfinex","BTCUSD",1750467023683,30.70551924,103300.0,103290.0,0.61057663]
["bitfinex","BTCUSD",1750467024273,30.68978281,103300.0,103290.0,0.61057663]
["bitfinex","BTCUSD",1750467029015,30.68524348,103300.0,103290.0,0.61057663]
["bitfinex","BTCUSD",1750467029594,30.68524348,103300.0,103290.0,0.60378438]
["bitfinex","BTCUSD",1750467029801,30.68524348,103300.0,103290.0,0.61058355]
["bitfinex","BTCUSD",1750467031389,31.02544312,103300.0,103290.0,0.61058355]
["bitfinex","BTCUSD",1750467031610,31.02544312,103300.0,103290.0,0.61058446]
["bitfinex","BTCUSD",1750467032043,30.68524348,103300.0,103290.0,0.60378438]
["bitfinex","BTCUSD",1750467032273,30.68524348,103300.0,103290.0,0.61058446]
["bitfinex","BTCUSD",1750467034382,30.6695071,103300.0,103290.0,0.61067675]
["bitfinex","BTCUSD",1750467036975,31.00984241,103300.0,103290.0,0.61067675]
["bitfinex","BTCUSD",1750467038329,31.00984241,103300.0,103290.0,0.53331044]
["bitfinex","BTCUSD",1750467038544,31.00984241,103300.0,103290.0,0.61070156]
["bitfinex","BTCUSD",1750467039063,31.00984241,103300.0,103290.0,0.53331044]
["bitfinex","BTCUSD",1750467039607,31.00984241,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467044236,30.99410603,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467051216,30.65377072,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467051595,30.99410603,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467052706,30.80736979,103300.0,103290.0,0.60397611]
["bitfinex","BTCUSD",1750467059832,30.80736979,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467059833,30.55986056,103300.0,103290.0,0.52651036]
["bitfinex","BTCUSD",1750467062677,30.55986056,103300.0,103290.0,0.60397611]
["bitfinex","BTCUSD",1750467063411,30.21952525,103300.0,103290.0,0.60397611]
["bitfinex","BTCUSD",1750467063612,30.55986056,103300.0,103290.0,0.60397611]
["bitfinex","BTCUSD",1750467067144,30.49342056,103300.0,103290.0,0.60397611]
["bitfinex","BTCUSD",1750467067364,30.13734926,103300.0,103290.0,1.67582183]
["bitfinex","BTCUSD",1750467067807,30.13734926,103300.0,103290.0,1.80137838]
["bitfinex","BTCUSD",1750467068019,30.13734926,103300.0,103290.0,1.12070776]
["bitfinex","BTCUSD",1750467068244,30.13734926,103300.0,103290.0,1.45604307]
["bitfinex","BTCUSD",1750467068456,30.13734926,103300.0,103290.0,1.46004307]
["bitfinex","BTCUSD",1750467068687,30.13734926,103300.0,103290.0,1.46404307]
["bitfinex","BTCUSD",1750467068901,30.13734926,103300.0,103290.0,1.46389357]
["bitfinex","BTCUSD",1750467069109,30.13734926,103300.0,103290.0,1.46349357]
["bitfinex","BTCUSD",1750467069743,29.9700994,103300.0,103290.0,1.36700302]
["bitfinex","BTCUSD",1750467069953,29.9700994,103300.0,103290.0,1.46358673]
["bitfinex","BTCUSD",1750467071653,29.9700994,103300.0,103290.0,2.16358673]
["bitfinex","BTCUSD",1750467071886,29.9700994,103300.0,103290.0,2.06700302]
["bitfinex","BTCUSD",1750467074723,29.9700994,103300.0,103290.0,1.86400302]
["bitfinex","BTCUSD",1750467074940,29.9700994,103300.0,103290.0,2.00282302]
["bitfinex","BTCUSD",1750467075156,30.0010994,103300.0,103290.0,1.79990302]
["bitfinex","BTCUSD",1750467075377,30.0337994,103300.0,103290.0,0.43235905]
["bitfinex","BTCUSD",1750467075650,30.0337994,103300.0,103290.0,0.55809636]
["bitfinex","BTCUSD",1750467076391,30.0337994,103300.0,103290.0,0.55409636]
["bitfinex","BTCUSD",1750467076613,30.0337994,103300.0,103290.0,0.55609636]
["bitfinex","BTCUSD",1750467077011,30.0337994,103300.0,103290.0,0.55209636]
["bitfinex","BTCUSD",1750467077400,30.0337994,103300.0,103290.0,0.52603036]
["bitfinex","BTCUSD",1750467079682,30.0337994,103300.0,103290.0,0.60321305]
["bitfinex","BTCUSD",1750467080098,30.0337994,103300.0,103290.0,0.60157305]
["bitfinex","BTCUSD",1750467088010,30.0337994,103300.0,103290.0,0.39865305]
["bitfinex","BTCUSD",1750467088235,30.0337994,103300.0,103290.0,0.60153305]
["bitfinex","BTCUSD",1750467090203,30.01806332,103300.0,103290.0,0.60153305]
["bitfinex","BTCUSD",1750467094513,30.01806332,103300.0,103290.0,0.39865305]
["bitfinex","BTCUSD",1750467094715,30.01806332,103300.0,103290.0,0.60141305]
["bitfinex","BTCUSD",1750467096097,30.01806332,103300.0,103290.0,0.39865305]
["bitfinex","BTCUSD",1750467096394,30.01806332,103300.0,103290.0,0.60141305]
["bitfinex","BTCUSD",1750467097858,30.01806332,103300.0,103290.0,0.39865305]
["bitfinex","BTCUSD",1750467098079,30.01806332,103300.0,103290.0,0.60141305]
["bitfinex","BTCUSD",1750467099859,30.01806332,103300.0,103290.0,0.94174166]
["bitfinex","BTCUSD",1750467100312,30.00232753,103300.0,103290.0,0.94178742]
["bitfinex","BTCUSD",1750467100754,30.00232753,103300.0,103290.0,0.94174742]
["bitfinex","BTCUSD",1750467104057,30.00232753,103300.0,103290.0,0.73902742]
["bitfinex","BTCUSD",1750467104278,30.00232753,103300.0,103290.0,0.94174742]
["bitfinex","BTCUSD",1750467104797,30.00232753,103300.0,103290.0,0.86451897]
["bitfinex","BTCUSD",1750467105440,30.00232753,103300.0,103290.0,0.66179897]
["bitfinex","BTCUSD",1750467105661,30.00232753,103300.0,103290.0,0.86451897]
["bitfinex","BTCUSD",1750467108120,30.00232753,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467108365,30.34265614,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467110302,30.32692035,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467113302,29.98659174,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467113505,30.32692035,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467113714,29.98659174,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467113947,30.32692035,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467116153,29.98659174,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467120343,29.98659174,103300.0,103290.0,0.62077407]
["bitfinex","BTCUSD",1750467125717,29.97085573,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467129390,29.97085573,103300.0,103290.0,0.86451897]
["bitfinex","BTCUSD",1750467135742,29.95511972,103300.0,103290.0,0.86451897]
["bitfinex","BTCUSD",1750467136791,29.95511972,103300.0,103290.0,0.52419036]
["bitfinex","BTCUSD",1750467138949,29.70937293,103300.0,103290.0,0.60163941]
["bitfinex","BTCUSD",1750467139690,29.70937293,103300.0,103290.0,0.63071141]
["bitfinex","BTCUSD",1750467140327,29.70937293,103300.0,103290.0,0.63751841]
["bitfinex","BTCUSD",1750467142864,29.70937293,103300.0,103290.0,0.63751869]
["bitfinex","BTCUSD",1750467145245,29.70697293,103300.0,103290.0,0.63751869]
["bitfinex","BTCUSD",1750467145662,29.70697293,103300.0,103290.0,0.6375191]
["bitfinex","BTCUSD",1750467145895,29.69753132,103300.0,103290.0,0.64659601]
["bitfinex","BTCUSD",1750467148494,29.69753132,103300.0,103290.0,0.44387601]
["bitfinex","BTCUSD",1750467148729,29.69753132,103300.0,103290.0,0.64619601]
["bitfinex","BTCUSD",1750467149000,29.68179534,103300.0,103290.0,0.5687462]
["bitfinex","BTCUSD",1750467150094,29.68179534,103300.0,103290.0,0.55966929]
["bitfinex","BTCUSD",1750467150588,29.67498658,103300.0,103290.0,0.8999979]
["bitfinex","BTCUSD",1750467150828,29.64348658,103300.0,103290.0,0.8999979]
["bitfinex","BTCUSD",1750467151070,29.61128658,103300.0,103290.0,0.9634979]
["bitfinex","BTCUSD",1750467151286,29.61128658,103300.0,103290.0,1.12582216]
["bitfinex","BTCUSD",1750467151543,29.61128658,103300.0,103290.0,1.11901553]
["bitfinex","BTCUSD",1750467153109,29.39009446,103300.0,103290.0,1.11901553]
["bitfinex","BTCUSD",1750467153328,29.39009446,103300.0,103290.0,1.02243182]
["bitfinex","BTCUSD",1750467154679,29.39009446,103300.0,103290.0,1.36243182]
["bitfinex","BTCUSD",1750467158787,29.39009446,103300.0,103290.0,1.33003182]
["bitfinex","BTCUSD",1750467159012,29.39009446,103300.0,103290.0,0.98970321]
["bitfinex","BTCUSD",1750467159227,29.39009446,103300.0,103290.0,1.33003182]
["bitfinex","BTCUSD",1750467163091,29.39009446,103300.0,103290.0,1.42541553]
["bitfinex","BTCUSD",1750467166560,29.39009446,103300.0,103290.0,1.42662553]
["bitfinex","BTCUSD",1750467172968,29.37436032,103300.0,103290.0,1.42662553]
["bitfinex","BTCUSD",1750467177754,29.37436032,103300.0,103290.0,1.42541553]
["bitfinex","BTCUSD",1750467179519,29.37436032,103300.0,103290.0,1.42662553]
["bitfinex","BTCUSD",1750467179936,29.35015317,103300.0,103290.0,1.42662553]
["bitfinex","BTCUSD",1750467182682,29.35015317,103300.0,103290.0,1.44600553]
["bitfinex","BTCUSD",1750467182884,29.33441995,103300.0,103290.0,1.42662553]
["bitfinex","BTCUSD",1750467188046,29.33441995,103300.0,103290.0,1.42541553]
["bitfinex","BTCUSD",1750467188748,29.33441995,103300.0,103290.0,1.39431553]
["bitfinex","BTCUSD",1750467189395,29.33441995,103300.0,103290.0,1.42691553]
["bitfinex","BTCUSD",1750467189610,29.33441995,103300.0,103290.0,1.42815553]
["bitfinex","BTCUSD",1750467190020,29.33441995,103300.0,103290.0,1.33157182]
["bitfinex","BTCUSD",1750467190764,29.33441995,103300.0,103290.0,1.67190043]
["bitfinex","BTCUSD",1750467191179,29.33441995,103300.0,103290.0,1.33157182]
["bitfinex","BTCUSD",1750467192710,29.33441995,103300.0,103290.0,1.33033182]
["bitfinex","BTCUSD",1750467192923,29.14008683,103300.0,103290.0,1.42697033]
["bitfinex","BTCUSD",1750467193124,29.14127683,103300.0,103290.0,1.05404172]
["bitfinex","BTCUSD",1750467193333,29.14127683,103300.0,103290.0,1.39437033]
["bitfinex","BTCUSD",1750467193787,29.17287683,103300.0,103290.0,1.39437033]
["bitfinex","BTCUSD",1750467194219,29.14008683,103300.0,103290.0,1.39437033]
["bitfinex","BTCUSD",1750467195584,29.14008683,103300.0,103290.0,1.42727033]
["bitfinex","BTCUSD",1750467195792,29.14008683,103300.0,103290.0,1.42851033]
["bitfinex","BTCUSD",1750467197784,29.14008683,103300.0,103290.0,1.79883894]
["bitfinex","BTCUSD",1750467198654,29.14008683,103300.0,103290.0,1.79383894]
["bitfinex","BTCUSD",1750467198864,29.14008683,103300.0,103290.0,1.80583894]
["bitfinex","BTCUSD",1750467199543,29.14008683,103300.0,103290.0,1.77583894]
["bitfinex","BTCUSD",1750467199792,29.14008683,103300.0,103290.0,1.09518172]
["bitfinex","BTCUSD",1750467200038,29.14008683,103300.0,103290.0,1.43499033]
["bitfinex","BTCUSD",1750467200738,29.14008683,103300.0,103290.0,2.13499033]
["bitfinex","BTCUSD",1750467202475,29.14008683,103300.0,103290.0,2.47531894]
["bitfinex","BTCUSD",1750467202996,29.09098436,103300.0,103290.0,2.49469894]
["bitfinex","BTCUSD",1750467203200,28.94576448,103300.0,103290.0,2.49469894]
["bitfinex","BTCUSD",1750467205516,28.94576448,103300.0,103290.0,1.79469894]
["bitfinex","BTCUSD",1750467208492,28.94576448,103300.0,103290.0,2.49469894]
["bitfinex","BTCUSD",1750467212460,28.75136812,103300.0,103290.0,2.49469894]
["bitfinex","BTCUSD",1750467213093,28.73563601,103300.0,103290.0,2.49469894]
["bitfinex","BTCUSD",1750467217481,28.73563601,103300.0,103290.0,1.79469894]
["bitfinex","BTCUSD",1750467218359,28.73563601,103300.0,103290.0,1.79345894]
["bitfinex","BTCUSD",1750467218575,28.73563601,103300.0,103290.0,1.79469894]
["bitfinex","BTCUSD",1750467218879,28.73563601,103300.0,103290.0,2.09329894]
["bitfinex","BTCUSD",1750467220373,28.73563601,103300.0,103290.0,2.79329894]
["bitfinex","BTCUSD",1750467220612,28.73563601,103300.0,103290.0,2.79205894]
["bitfinex","BTCUSD",1750467220831,28.59042563,103300.0,103290.0,3.02872394]
["bitfinex","BTCUSD",1750467221055,28.59042563,103300.0,103290.0,2.93208543]
["bitfinex","BTCUSD",1750467221518,28.59042563,103300.0,103290.0,3.02866475]
["bitfinex","BTCUSD",1750467222609,28.59042563,103300.0,103290.0,2.89674143]
["bitfinex","BTCUSD",1750467222833,28.59042563,103300.0,103290.0,2.41273343]
["bitfinex","BTCUSD",1750467223050,28.59042563,103300.0,103290.0,3.11273343]
["bitfinex","BTCUSD",1750467224519,28.59042563,103300.0,103290.0,2.41273343]
["bitfinex","BTCUSD",1750467224739,28.59042563,103300.0,103290.0,2.71133343]
["bitfinex","BTCUSD",1750467227498,28.59042563,103300.0,103290.0,3.41133343]
["bitfinex","BTCUSD",1750467230543,28.59042563,103300.0,103290.0,3.11273343]
["bitfinex","BTCUSD",1750467230764,28.44522047,103300.0,103290.0,3.11273343]
["bitfinex","BTCUSD",1750467232297,28.44522047,103300.0,103290.0,3.09335343]
["bitfinex","BTCUSD",1750467233337,28.44522047,103300.0,103290.0,3.06215343]
["bitfinex","BTCUSD",1750467233779,28.44522047,103300.0,103290.0,3.01215343]
["bitfinex","BTCUSD",1750467234042,28.44522047,103300.0,103290.0,3.06215343]
["bitfinex","BTCUSD",1750467234513,28.4294899,103300.0,103290.0,3.06215343]
["bitfinex","BTCUSD",1750467240990,28.25091891,103300.0,103290.0,3.06215343]
["bitfinex","BTCUSD",1750467241356,20.23308292,103250.0,103240.0,0.99790985]
["bitfinex","BTCUSD",1750467241619,19.48998189,103250.0,103240.0,8.57288987]
["bitfinex","BTCUSD",1750467241822,19.48998189,103250.0,103240.0,8.8555597]
["bitfinex","BTCUSD",1750467241955,19.48030224,103250.0,103240.0,8.8555597]
["bitfinex","BTCUSD",1750467242378,19.43166396,103250.0,103240.0,8.8555597]
["bitfinex","BTCUSD",1750467242626,19.43166396,103250.0,103240.0,8.87303032]
["bitfinex","BTCUSD",1750467242839,19.42198448,103250.0,103240.0,8.90225752]
["bitfinex","BTCUSD",1750467243041,19.38810627,103250.0,103240.0,8.90225752]
["bitfinex","BTCUSD",1750467243251,19.35904679,103250.0,103240.0,9.29302127]
["bitfinex","BTCUSD",1750467243475,19.29464436,103250.0,103240.0,9.99365127]
["bitfinex","BTCUSD",1750467243686,19.03191851,103250.0,103240.0,9.99365127]
["bitfinex","BTCUSD",1750467244156,19.02223903,103250.0,103240.0,9.99365127]
["bitfinex","BTCUSD",1750467244361,18.44905727,103250.0,103240.0,10.00507884]
["bitfinex","BTCUSD",1750467244571,18.43937779,103250.0,103240.0,10.00507884]
["bitfinex","BTCUSD",1750467244949,18.3958201,103250.0,103240.0,10.00507884]
["bitfinex","BTCUSD",1750467245153,18.3958201,103250.0,103240.0,9.78204973]
["bitfinex","BTCUSD",1750467245382,18.08754062,103250.0,103240.0,9.59094973]
["bitfinex","BTCUSD",1750467245600,18.04398293,103250.0,103240.0,9.59094973]
["bitfinex","BTCUSD",1750467245978,18.03430345,103250.0,103240.0,9.59094973]
["bitfinex","BTCUSD",1750467246201,18.00042524,103250.0,103240.0,9.59094973]
["bitfinex","BTCUSD",1750467246444,17.99074576,103250.0,103240.0,9.59094973]
["bitfinex","BTCUSD",1750467246659,17.99074576,103250.0,103240.0,8.13579569]
["bitfinex","BTCUSD",1750467246869,17.94718807,103250.0,103240.0,8.13579569]
["bitfinex","BTCUSD",1750467247069,17.94718807,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467247292,17.93750859,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467247500,17.90363038,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467247730,17.8939509,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467248139,17.88427142,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467248546,17.69367696,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467249163,17.57940378,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467249348,17.5375243,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467249703,17.52784482,103250.0,103240.0,8.06845662]
["bitfinex","BTCUSD",1750467249927,17.52784482,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467250126,17.51816534,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467250529,17.50848586,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467250963,17.48746225,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467251276,17.45509439,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467251819,17.22624507,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467252029,17.21656559,103250.0,103240.0,8.26167762]
["bitfinex","BTCUSD",1750467252247,17.21656559,103250.0,103240.0,8.07566621]
["bitfinex","BTCUSD",1750467252469,17.15816461,103250.0,103240.0,8.43945472]
["bitfinex","BTCUSD",1750467252681,17.11035461,103250.0,103240.0,8.43945472]
["bitfinex","BTCUSD",1750467252899,17.09712513,103250.0,103240.0,8.43945472]
["bitfinex","BTCUSD",1750467253112,17.03112513,103250.0,103240.0,8.43945472]
["bitfinex","BTCUSD",1750467253328,16.97299549,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467253764,16.9481861,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467254200,16.88980646,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467254407,16.85527562,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467254618,16.84559598,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467254841,16.83591634,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467255016,16.80445465,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467255263,16.79477501,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467255693,16.78509537,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467256117,16.77541573,103250.0,103240.0,7.73945472]
["bitfinex","BTCUSD",1750467256329,16.77541573,103250.0,103240.0,7.54623372]
["bitfinex","BTCUSD",1750467256505,16.76573609,103250.0,103240.0,7.54623372]
["bitfinex","BTCUSD",1750467256981,16.73403327,103250.0,103240.0,7.54623372]
["bitfinex","BTCUSD",1750467257200,16.72435363,103250.0,103240.0,7.54623372]
["bitfinex","BTCUSD",1750467259936,16.52106271,103250.0,103240.0,7.73953685]
["bitfinex","BTCUSD",1750467260863,16.48960102,103250.0,103240.0,7.73953685]
["bitfinex","BTCUSD",1750467263268,16.48960102,103250.0,103240.0,7.37574834]
["bitfinex","BTCUSD",1750467263468,16.48960102,103250.0,103240.0,7.73953685]
["bitfinex","BTCUSD",1750467264197,16.48960102,103250.0,103240.0,7.73853685]
["bitfinex","BTCUSD",1750467264399,16.47387018,103250.0,103240.0,7.73825685]
["bitfinex","BTCUSD",1750467264672,16.44044018,103250.0,103240.0,7.73825685]
["bitfinex","BTCUSD",1750467264867,16.42530018,103250.0,103240.0,7.73825685]
["bitfinex","BTCUSD",1750467265118,16.403277,103250.0,103240.0,7.53713685]
["bitfinex","BTCUSD",1750467265346,16.403277,103250.0,103240.0,8.18572685]
["bitfinex","BTCUSD",1750467265586,16.468277,103250.0,103240.0,8.18572685]
["bitfinex","BTCUSD",1750467265815,16.469527,103250.0,103240.0,8.18572685]
["bitfinex","BTCUSD",1750467266030,16.422947,103250.0,103240.0,8.18572685]
["bitfinex","BTCUSD",1750467266287,16.421697,103250.0,103240.0,7.99242372]
["bitfinex","BTCUSD",1750467267114,16.34284364,103250.0,103240.0,7.99242372]
["bitfinex","BTCUSD",1750467267317,16.34284364,103250.0,103240.0,7.62863521]
["bitfinex","BTCUSD",1750467267535,16.34284364,103250.0,103240.0,7.99242372]
["bitfinex","BTCUSD",1750467269542,16.32550692,103250.0,103240.0,7.99242372]
["bitfinex","BTCUSD",1750467270255,16.32550692,103250.0,103240.0,8.18572685]
["bitfinex","BTCUSD",1750467270921,16.32550692,103250.0,103240.0,7.82193834]
["bitfinex","BTCUSD",1750467271132,16.32550692,103250.0,103240.0,8.18572685]
["bitfinex","BTCUSD",1750467271770,16.32550692,103250.0,103240.0,8.16636648]
["bitfinex","BTCUSD",1750467272277,16.28050692,103250.0,103240.0,8.16636648]
["bitfinex","BTCUSD",1750467272466,16.18370692,103250.0,103240.0,8.16636648]
["bitfinex","BTCUSD",1750467272712,16.08690218,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467272937,16.01647539,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467273149,15.91967065,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467273594,15.87126828,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467273792,15.82286591,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467273925,15.77446354,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467274349,15.71032944,103250.0,103240.0,7.97306335]
["bitfinex","BTCUSD",1750467274621,15.66192707,103250.0,103240.0,7.81374335]
["bitfinex","BTCUSD",1750467274801,15.66192707,103250.0,103240.0,7.97302335]
["bitfinex","BTCUSD",1750467275017,15.6135247,103250.0,103240.0,7.97302335]
["bitfinex","BTCUSD",1750467275220,15.56512233,103250.0,103240.0,7.97302335]
["bitfinex","BTCUSD",1750467275625,15.46832233,103250.0,103240.0,7.97302335]
["bitfinex","BTCUSD",1750467275870,15.41991996,103250.0,103240.0,7.97302335]
["bitfinex","BTCUSD",1750467276005,15.37151759,103250.0,103240.0,7.97302335]
["bitfinex","BTCUSD",1750467276404,15.31340522,103250.0,103240.0,7.97206335]
["bitfinex","BTCUSD",1750467276607,15.27432522,103250.0,103240.0,7.97206335]
["bitfinex","BTCUSD",1750467276997,15.27545522,103250.0,103240.0,7.97206335]
["bitfinex","BTCUSD",1750467278268,15.27545522,103250.0,103240.0,7.81282335]
["bitfinex","BTCUSD",1750467278495,15.27545522,103250.0,103240.0,7.53882335]
["bitfinex","BTCUSD",1750467278703,15.27545522,103250.0,103240.0,7.97206335]
["bitfinex","BTCUSD",1750467280086,15.27545522,103250.0,103240.0,7.67346335]
["bitfinex","BTCUSD",1750467280964,15.25342887,103250.0,103240.0,7.67346335]
["bitfinex","BTCUSD",1750467281194,15.25342887,103250.0,103240.0,6.69022335]
["bitfinex","BTCUSD",1750467281446,15.25342887,103250.0,103240.0,7.27346335]
["bitfinex","BTCUSD",1750467282356,15.25342887,103250.0,103240.0,7.24246335]
["bitfinex","BTCUSD",1750467282789,15.25342887,103250.0,103240.0,7.25446335]
["bitfinex","BTCUSD",1750467283006,15.25342887,103250.0,103240.0,7.26646335]
["bitfinex","BTCUSD",1750467283217,15.25342887,103250.0,103240.0,7.06554335]
["bitfinex","BTCUSD",1750467283437,15.25342887,103250.0,103240.0,7.25446335]
["bitfinex","BTCUSD",1750467283650,15.25342887,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467284469,15.03437147,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467284699,15.03437147,103250.0,103240.0,7.40076494]
["bitfinex","BTCUSD",1750467285139,15.03437147,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467289046,15.01234471,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467291509,15.01121471,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467291722,15.01234471,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467292360,14.80902377,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467294416,14.79329061,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467295537,14.78167227,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467295765,14.76578782,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467296955,14.74376139,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467300393,14.54044045,103250.0,103240.0,7.26542335]
["bitfinex","BTCUSD",1750467302466,14.54044045,103250.0,103240.0,7.26534335]
["bitfinex","BTCUSD",1750467304408,14.52470729,103250.0,103240.0,7.26534335]
["bitfinex","BTCUSD",1750467305013,14.50268086,103250.0,103240.0,7.26534335]
["bitfinex","BTCUSD",1750467307371,14.50268086,103250.0,103240.0,7.26530335]
["bitfinex","BTCUSD",1750467308240,14.48679608,103250.0,103240.0,7.26530335]
["bitfinex","BTCUSD",1750467310008,14.48679608,103250.0,103240.0,7.26545106]
["bitfinex","BTCUSD",1750467310476,14.45532908,103250.0,103240.0,7.26545106]
["bitfinex","BTCUSD",1750467310682,14.45532908,103250.0,103240.0,7.45875419]
["bitfinex","BTCUSD",1750467311108,14.45532908,103250.0,103240.0,7.33795419]
["bitfinex","BTCUSD",1750467311914,14.25200381,103250.0,103240.0,7.33795419]
["bitfinex","BTCUSD",1750467312353,14.25200381,103250.0,103240.0,7.14465106]
["bitfinex","BTCUSD",1750467312910,14.22997691,103250.0,103240.0,7.14465106]
["bitfinex","BTCUSD",1750467314685,14.22997691,103250.0,103240.0,6.94389106]
["bitfinex","BTCUSD",1750467314909,14.22997691,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467320592,14.21409213,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467321010,14.19206523,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467322041,13.98874001,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467324089,13.98874001,103250.0,103240.0,6.78070255]
["bitfinex","BTCUSD",1750467324214,13.98874001,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467325053,13.97300651,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467328376,13.97300651,103250.0,103240.0,6.78070255]
["bitfinex","BTCUSD",1750467328620,13.97300651,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467329061,13.95097962,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467331815,13.95097962,103250.0,103240.0,6.78070255]
["bitfinex","BTCUSD",1750467332070,13.93509484,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467333696,13.93509484,103250.0,103240.0,6.78070255]
["bitfinex","BTCUSD",1750467333914,13.93509484,103250.0,103240.0,7.33779419]
["bitfinex","BTCUSD",1750467335178,13.90362785,103250.0,103240.0,7.33779419]
["bitfinex","BTCUSD",1750467335518,13.90362785,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467336013,13.70030265,103250.0,103240.0,7.14449106]
["bitfinex","BTCUSD",1750467336223,13.70030265,103250.0,103240.0,6.94389106]
["bitfinex","BTCUSD",1750467336436,13.70030265,103250.0,103240.0,7.14429106]
["bitfinex","BTCUSD",1750467337078,13.67827576,103250.0,103240.0,7.14429106]
["bitfinex","BTCUSD",1750467341566,13.66239098,103250.0,103240.0,7.14429106]
["bitfinex","BTCUSD",1750467342545,13.64665749,103250.0,103240.0,7.14429106]
["bitfinex","BTCUSD",1750467343344,13.64665749,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467344074,13.44333227,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467345021,13.42130538,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467349533,13.4054206,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467352076,13.20209542,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467352510,13.18636193,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467353031,13.16433504,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467354495,13.16433504,103250.0,103240.0,6.77890255]
["bitfinex","BTCUSD",1750467354717,13.16433504,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467355711,12.94159648,103250.0,103240.0,7.14269106]
["bitfinex","BTCUSD",1750467360521,12.94159648,103250.0,103240.0,7.13169106]
["bitfinex","BTCUSD",1750467361016,12.94159648,103250.0,103240.0,7.11969106]
["bitfinex","BTCUSD",1750467361255,12.91956959,103250.0,103240.0,7.11969106]
["bitfinex","BTCUSD",1750467362134,12.71624441,103250.0,103240.0,7.11969106]
["bitfinex","BTCUSD",1750467362327,12.71624441,103250.0,103240.0,7.2552055]
["bitfinex","BTCUSD",1750467364292,12.70051092,103250.0,103240.0,7.2552055]
["bitfinex","BTCUSD",1750467365821,12.70051092,103250.0,103240.0,7.11969106]
["bitfinex","BTCUSD",1750467366258,12.70051092,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467369071,12.67848403,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467372260,12.45926685,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467374282,12.44353284,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467375341,12.44353284,103250.0,103240.0,7.25494688]
["bitfinex","BTCUSD",1750467377142,12.42150523,103250.0,103240.0,7.25494688]
["bitfinex","BTCUSD",1750467382271,12.40561993,103250.0,103240.0,7.25494688]
["bitfinex","BTCUSD",1750467382512,12.40561993,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467384336,12.38988592,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467385109,12.36785831,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467390163,12.35197302,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467390356,12.1486412,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467393104,12.12661359,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467395717,12.11087959,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467399236,12.07645959,103250.0,103240.0,7.48327957]
["bitfinex","BTCUSD",1750467399447,12.01145959,103250.0,103240.0,7.48390957]
["bitfinex","BTCUSD",1750467399658,11.98608535,103250.0,103240.0,7.12012106]
["bitfinex","BTCUSD",1750467399869,11.95752535,103250.0,103240.0,7.12012106]
["bitfinex","BTCUSD",1750467400501,11.93602535,103250.0,103240.0,7.12012106]
["bitfinex","BTCUSD",1750467400866,11.93496536,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467401081,11.93899941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467401517,11.92697941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467401913,11.90793941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467402518,11.89084941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467402962,11.88333941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467403586,11.86775941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467403785,11.84608941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467404140,11.83944941,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467404363,11.79104087,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467405000,11.78070087,103250.0,103240.0,7.11949106]
["bitfinex","BTCUSD",1750467405215,11.78070087,103250.0,103240.0,7.41809106]
["bitfinex","BTCUSD",1750467405453,11.76269088,103250.0,103240.0,7.41809106]
["bitfinex","BTCUSD",1750467405669,11.54763428,103250.0,103240.0,7.41809106]
["bitfinex","BTCUSD",1750467405881,11.54231428,103250.0,103240.0,7.41809106]
["bitfinex","BTCUSD",1750467406742,11.43967428,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467406954,11.43055428,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467407140,11.43055428,103250.0,103240.0,7.66999106]
["bitfinex","BTCUSD",1750467407394,11.43055428,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467407607,11.41524987,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467408127,11.41280987,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467408347,11.38041987,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467408555,11.37250988,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467408795,11.36259988,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467409221,11.34057392,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467409439,11.32881392,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467413414,11.33001392,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467414542,11.33001392,103250.0,103240.0,7.20430255]
["bitfinex","BTCUSD",1750467414758,11.33001392,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467415602,11.31412931,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467416490,11.29839598,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467417112,11.27636932,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467418508,11.27636932,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467419190,11.24490267,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467419396,11.24490267,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467420156,11.24490267,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467425277,11.22287654,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467426460,11.19141063,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467432410,11.15994472,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467433293,11.13791859,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467435672,10.93460036,103250.0,103240.0,7.76139419]
["bitfinex","BTCUSD",1750467436319,10.93460036,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467438749,10.701177,103250.0,103240.0,7.56809106]
["bitfinex","BTCUSD",1750467439308,10.701177,103250.0,103240.0,7.56749106]
["bitfinex","BTCUSD",1750467441415,10.67915035,103250.0,103240.0,7.56749106]
["bitfinex","BTCUSD",1750467443592,10.67915035,103250.0,103240.0,7.20370255]
["bitfinex","BTCUSD",1750467443804,10.67915035,103250.0,103240.0,7.56749106]
["bitfinex","BTCUSD",1750467445660,10.47582742,103250.0,103240.0,7.56749106]
["bitfinex","BTCUSD",1750467447481,10.47582742,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467447691,10.47582742,103250.0,103240.0,7.36789106]
["bitfinex","BTCUSD",1750467447924,10.47582742,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467449397,10.45380078,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467449603,10.45380078,103250.0,103240.0,7.36789106]
["bitfinex","BTCUSD",1750467450026,10.45380078,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467456333,10.45380078,103250.0,103240.0,7.76075419]
["bitfinex","BTCUSD",1750467457293,10.43177414,103250.0,103240.0,7.76075419]
["bitfinex","BTCUSD",1750467465405,10.40974727,103250.0,103240.0,7.76075419]
["bitfinex","BTCUSD",1750467471656,10.20642104,103250.0,103240.0,7.76075419]
["bitfinex","BTCUSD",1750467472526,10.20642104,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467473443,10.18439403,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467473951,10.18439403,103250.0,103240.0,7.20366255]
["bitfinex","BTCUSD",1750467474168,10.18439403,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467480867,9.98106771,103250.0,103240.0,7.70281188]
["bitfinex","BTCUSD",1750467481480,9.9590407,103250.0,103240.0,7.70281188]
["bitfinex","BTCUSD",1750467481636,9.9590407,103250.0,103240.0,7.56745106]
["bitfinex","BTCUSD",1750467485739,9.9590407,103250.0,103240.0,6.59409355]
["bitfinex","BTCUSD",1750467485950,9.9590407,103250.0,103240.0,7.0932513]
["bitfinex","BTCUSD",1750467487871,9.9590407,103250.0,103240.0,6.7946513]
["bitfinex","BTCUSD",1750467489577,9.93701285,103250.0,103240.0,6.7946513]
["bitfinex","BTCUSD",1750467491096,9.93701285,103250.0,103240.0,6.65928206]
["bitfinex","BTCUSD",1750467495574,9.93701285,103250.0,103240.0,6.29549355]
["bitfinex","BTCUSD",1750467495793,9.93701285,103250.0,103240.0,6.65928206]
["bitfinex","BTCUSD",1750467496012,9.73367879,103250.0,103240.0,6.7946227]
["bitfinex","BTCUSD",1750467497530,9.71165094,103250.0,103240.0,6.7946227]
["bitfinex","BTCUSD",1750467502849,9.71165094,103250.0,103240.0,3.3200877]
["bitfinex","BTCUSD",1750467503062,9.71165094,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467506019,9.51315661,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467508925,9.49742152,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467514015,9.26469302,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467518787,9.24895798,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467523975,9.22692893,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467524186,9.22692893,103250.0,103240.0,3.4781677]
["bitfinex","BTCUSD",1750467528950,9.21119389,103250.0,103240.0,3.4781677]
["bitfinex","BTCUSD",1750467532036,9.18916484,103250.0,103240.0,3.4781677]
["bitfinex","BTCUSD",1750467534202,9.18916484,103250.0,103240.0,3.34282706]
["bitfinex","BTCUSD",1750467537380,9.18916484,103250.0,103240.0,3.34198706]
["bitfinex","BTCUSD",1750467538791,9.17342981,103250.0,103240.0,3.34198706]
["bitfinex","BTCUSD",1750467540007,9.15140076,103250.0,103240.0,3.34198706]
["bitfinex","BTCUSD",1750467542115,8.94805562,103250.0,103240.0,3.79440301]
["bitfinex","BTCUSD",1750467542549,8.94829562,103250.0,103240.0,3.79440301]
["bitfinex","BTCUSD",1750467552196,8.74375253,103250.0,103240.0,3.79440301]
["bitfinex","BTCUSD",1750467552413,8.67139253,103250.0,103240.0,4.13545029]
["bitfinex","BTCUSD",1750467552594,8.73469253,103250.0,103240.0,3.79440301]
["bitfinex","BTCUSD",1750467555920,8.73469253,103250.0,103240.0,4.09300301]
["bitfinex","BTCUSD",1750467557304,8.73583253,103250.0,103240.0,4.09300301]
["bitfinex","BTCUSD",1750467562173,8.73583253,103250.0,103240.0,3.95763311]
["bitfinex","BTCUSD",1750467564051,8.68218389,103250.0,103240.0,4.09286856]
["bitfinex","BTCUSD",1750467564938,8.68218389,103250.0,103240.0,3.95763311]
["bitfinex","BTCUSD",1750467565635,8.68218389,103250.0,103240.0,4.09286635]
["bitfinex","BTCUSD",1750467566350,8.68218389,103250.0,103240.0,3.95763311]
["bitfinex","BTCUSD",1750467572010,8.66015583,103250.0,103220.0,0.94584731]
["bitfinex","BTCUSD",1750467572227,0.06468,103250.0,103240.0,1.04931349]
["bitfinex","BTCUSD",1750467572429,0.06468,103250.0,103240.0,5.63750742]
["bitfinex","BTCUSD",1750467572644,0.06468,103250.0,103240.0,5.66122455]
["bitfinex","BTCUSD",1750467574130,0.06468,103250.0,103240.0,5.6757654]
["bitfinex","BTCUSD",1750467574353,0.06468,103250.0,103240.0,6.04513114]
["bitfinex","BTCUSD",1750467580415,0.06468,103250.0,103240.0,6.10619386]
["bitfinex","BTCUSD",1750467580622,0.06709831,103250.0,103240.0,6.30455386]
["bitfinex","BTCUSD",1750467581787,0.06709831,103250.0,103240.0,5.58623486]
["bitfinex","BTCUSD",1750467581996,0.05136272,103250.0,103240.0,4.59034786]
["bitfinex","BTCUSD",1750467582397,0.05136272,103250.0,103240.0,4.39198786]
["bitfinex","BTCUSD",1750467582635,0.05136272,103250.0,103240.0,3.76496386]
["bitfinex","BTCUSD",1750467582830,0.39178,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467582993,0.38936169,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467589114,0.19318899,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467591187,0.19437899,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467592112,0.24014354,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467600107,0.06269,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467600322,0.40310728,103250.0,103240.0,3.42454658]
["bitfinex","BTCUSD",1750467601742,0.40310728,103250.0,103240.0,3.08454658]
["bitfinex","BTCUSD",1750467602154,0.38737224,103250.0,103240.0,3.08454658]
["bitfinex","BTCUSD",1750467602579,0.38737224,103250.0,103240.0,3.20041519]
["bitfinex","BTCUSD",1750467603405,0.38737224,103250.0,103240.0,3.19881519]
["bitfinex","BTCUSD",1750467604227,0.38852224,103250.0,103240.0,3.19881519]
["bitfinex","BTCUSD",1750467606253,0.38737224,103250.0,103240.0,3.53881519]
["bitfinex","BTCUSD",1750467606741,0.38737224,103250.0,103240.0,3.54002519]
["bitfinex","BTCUSD",1750467609277,0.38737224,103250.0,103240.0,3.34166519]
["bitfinex","BTCUSD",1750467609509,0.04695496,103250.0,103240.0,3.88032247]
["bitfinex","BTCUSD",1750467610595,0.04680967,103250.0,103240.0,3.88032247]
["bitfinex","BTCUSD",1750467611248,0.0247807,103250.0,103240.0,3.88032247]
["bitfinex","BTCUSD",1750467612081,0.00904572,103250.0,103240.0,3.88032247]
["bitfinex","BTCUSD",1750467613305,0.34156728,103260.0,103250.0,0.2373]
["bitfinex","BTCUSD",1750467613517,0.34156728,103260.0,103250.0,2.6843043]
["bitfinex","BTCUSD",1750467614153,0.34156728,103260.0,103250.0,2.7133733]
["bitfinex","BTCUSD",1750467614407,0.37346728,103260.0,103250.0,2.7133733]
["bitfinex","BTCUSD",1750467615208,0.40386728,103260.0,103250.0,2.7540133]
["bitfinex","BTCUSD",1750467618003,0.06345,103260.0,103250.0,2.7540133]
["bitfinex","BTCUSD",1750467618243,0.21311827,103260.0,103250.0,2.7540133]
["bitfinex","BTCUSD",1750467618455,0.21311827,103260.0,103250.0,3.00795115]
["bitfinex","BTCUSD",1750467619973,0.21311827,103260.0,103250.0,3.24035115]
["bitfinex","BTCUSD",1750467620191,0.21311827,103260.0,103250.0,3.24156115]
["bitfinex","BTCUSD",1750467621148,0.21311827,103260.0,103250.0,3.23998263]
["bitfinex","BTCUSD",1750467621353,0.27331827,103260.0,103250.0,3.18908163]
["bitfinex","BTCUSD",1750467621978,0.27331827,103260.0,103250.0,2.81367863]
["bitfinex","BTCUSD",1750467622242,0.25758393,103260.0,103250.0,2.37067163]
["bitfinex","BTCUSD",1750467622452,0.25758393,103260.0,103250.0,2.33091263]
["bitfinex","BTCUSD",1750467622672,0.25758393,103260.0,103250.0,1.76359161]
["bitfinex","BTCUSD",1750467623119,0.25758393,103260.0,103250.0,1.62836263]
["bitfinex","BTCUSD",1750467623820,0.25758393,103260.0,103250.0,1.37442478]
["bitfinex","BTCUSD",1750467625493,0.0602,103260.0,103250.0,1.37442478]
["bitfinex","BTCUSD",1750467625712,0.40061728,103260.0,103250.0,1.37563478]
["bitfinex","BTCUSD",1750467626149,0.40061728,103260.0,103250.0,1.37442478]
["bitfinex","BTCUSD",1750467628286,0.37858803,103260.0,103250.0,1.37442478]
["bitfinex","BTCUSD",1750467628696,0.37858803,103260.0,103250.0,1.50965376]
["bitfinex","BTCUSD",1750467632143,0.36285285,103260.0,103250.0,1.37442478]
["bitfinex","BTCUSD",1750467632387,0.36285285,103260.0,103250.0,1.50968423]
["bitfinex","BTCUSD",1750467633301,0.36285285,103260.0,103250.0,1.51087423]
["bitfinex","BTCUSD",1750467635154,0.39295285,103260.0,103250.0,1.51087423]
["bitfinex","BTCUSD",1750467636363,0.37092352,103260.0,103250.0,1.51087423]
["bitfinex","BTCUSD",1750467636763,0.37051728,103260.0,103250.0,1.51087423]
["bitfinex","BTCUSD",1750467640302,0.0301,103260.0,103250.0,1.51087423]
["bitfinex","BTCUSD",1750467640509,0.37293559,103260.0,103250.0,1.51087423]
["bitfinex","BTCUSD",1750467640722,0.40516728,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1750467640932,0.40516728,103270.0,103260.0,0.4753765]
["bitfinex","BTCUSD",1750467641902,0.40516728,103270.0,103260.0,0.47551772]
["bitfinex","BTCUSD",1750467642291,0.40516728,103270.0,103260.0,0.61077717]
["bitfinex","BTCUSD",1750467644445,0.40516728,103270.0,103260.0,0.65133717]
["bitfinex","BTCUSD",1750467646276,0.3663818,103270.0,103260.0,0.65133717]
["bitfinex","BTCUSD",1750467650301,0.3663818,103270.0,103260.0,0.88373717]
["bitfinex","BTCUSD",1750467653472,0.35064676,103270.0,103260.0,0.88373717]
["bitfinex","BTCUSD",1750467657676,0.34041728,103270.0,103260.0,0.88373717]
["bitfinex","BTCUSD",1750467661643,0.37171728,103270.0,103260.0,0.88373717]
["bitfinex","BTCUSD",1750467662042,0.37171728,103270.0,103260.0,1.22373717]
["bitfinex","BTCUSD",1750467662245,0.22646899,103270.0,103260.0,1.22373717]
["bitfinex","BTCUSD",1750467662446,0.22646899,103270.0,103260.0,1.25280617]
["bitfinex","BTCUSD",1750467662694,0.22646899,103270.0,103260.0,1.11754672]
["bitfinex","BTCUSD",1750467663337,0.25756899,103270.0,103260.0,1.11754672]
["bitfinex","BTCUSD",1750467663528,0.25877899,103270.0,103260.0,1.11754672]
["bitfinex","BTCUSD",1750467663777,0.40402728,103270.0,103260.0,1.11754672]
["bitfinex","BTCUSD",1750467663986,0.40402728,103270.0,103260.0,1.21422922]
["bitfinex","BTCUSD",1750467664477,0.40281728,103270.0,103260.0,0.91962672]
["bitfinex","BTCUSD",1750467664680,0.40402728,103270.0,103260.0,1.2141483]
["bitfinex","BTCUSD",1750467667857,0.37292728,103270.0,103260.0,1.2141483]
["bitfinex","BTCUSD",1750467669067,0.37292728,103270.0,103260.0,1.0163083]
["bitfinex","BTCUSD",1750467669264,0.40362728,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467669679,0.37292728,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467672157,0.37171728,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467672412,0.22646694,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467672635,0.22767694,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467673450,0.22646694,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467674820,0.22646694,103270.0,103260.0,1.2473083]
["bitfinex","BTCUSD",1750467675007,0.22646694,103270.0,103260.0,1.2141083]
["bitfinex","BTCUSD",1750467679912,0.22646694,103270.0,103260.0,1.2462083]
["bitfinex","BTCUSD",1750467681024,0.22646694,103270.0,103260.0,1.2474283]
["bitfinex","BTCUSD",1750467682494,0.08121748,103270.0,103260.0,1.24739293]
["bitfinex","BTCUSD",1750467682698,0.08363579,103270.0,103260.0,1.24739293]
["bitfinex","BTCUSD",1750467682903,0.08363579,103270.0,103260.0,1.03081378]
["bitfinex","BTCUSD",1750467683104,0.08484579,103270.0,103260.0,1.19942478]
["bitfinex","BTCUSD",1750467684487,0.08484579,103270.0,103260.0,1.10277857]
["bitfinex","BTCUSD",1750467685920,0.14754579,103270.0,103260.0,1.10277857]
["bitfinex","BTCUSD",1750467686169,0.14754579,103270.0,103260.0,1.10273857]
["bitfinex","BTCUSD",1750467691793,0.11744579,103270.0,103260.0,1.10273857]
["bitfinex","BTCUSD",1750467692007,0.08484579,103270.0,103260.0,1.10273857]
["bitfinex","BTCUSD",1750467692439,0.34283559,103270.0,103260.0,1.19938478]
["bitfinex","BTCUSD",1750467692649,0.34041728,103270.0,103260.0,1.19938478]
["bitfinex","BTCUSD",1750467692857,0.34159728,103270.0,103260.0,1.19938478]
["bitfinex","BTCUSD",1750467693069,0.34159728,103270.0,103260.0,1.10273857]
["bitfinex","BTCUSD",1750467693885,0.34159728,103270.0,103260.0,1.19938478]
["bitfinex","BTCUSD",1750467695996,0.34159728,103270.0,103260.0,1.00174478]
["bitfinex","BTCUSD",1750467696219,0.34041728,103270.0,103260.0,1.19938478]
["bitfinex","BTCUSD",1750467696437,0.34041728,103270.0,103260.0,1.00174478]
["bitfinex","BTCUSD",1750467696663,0.34041728,103270.0,103260.0,1.19934478]
["bitfinex","BTCUSD",1750467700680,0.34041728,103270.0,103260.0,1.23338478]
["bitfinex","BTCUSD",1750467701499,0.40381728,103280.0,103260.0,0.52523893]
["bitfinex","BTCUSD",1750467701706,0.40499728,103280.0,103270.0,0.44606601]
["bitfinex","BTCUSD",1750467702586,0.40499728,103280.0,103270.0,0.47511493]
["bitfinex","BTCUSD",1750467703022,0.74541456,103280.0,103270.0,0.47511493]
["bitfinex","BTCUSD",1750467707018,0.74541456,103280.0,103270.0,0.31799493]
["bitfinex","BTCUSD",1750467707220,0.74541456,103280.0,103270.0,0.51555493]
["bitfinex","BTCUSD",1750467707643,0.74541456,103280.0,103270.0,0.85551493]
["bitfinex","BTCUSD",1750467711165,0.74541456,103280.0,103270.0,0.85751493]
["bitfinex","BTCUSD",1750467711755,0.74541456,103280.0,103270.0,0.85759672]
["bitfinex","BTCUSD",1750467714361,0.74541456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467714580,0.74541456,103280.0,103270.0,0.85759672]
["bitfinex","BTCUSD",1750467714987,0.77041456,103280.0,103270.0,0.85759672]
["bitfinex","BTCUSD",1750467716422,0.77041456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467716576,0.74541456,103280.0,103270.0,0.85759672]
["bitfinex","BTCUSD",1750467716787,0.82041456,103280.0,103270.0,0.85759672]
["bitfinex","BTCUSD",1750467716983,0.82041456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467717194,0.74541456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467717375,0.82041456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467717581,0.74541456,103280.0,103270.0,0.85755672]
["bitfinex","BTCUSD",1750467717809,0.82041456,103280.0,103270.0,0.85755672]
["bitfinex","BTCUSD",1750467722627,0.75701456,103280.0,103270.0,0.85755672]
["bitfinex","BTCUSD",1750467726349,0.75701456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467726601,0.75701456,103280.0,103270.0,0.85755672]
["bitfinex","BTCUSD",1750467726904,0.75701456,103280.0,103270.0,0.66007672]
["bitfinex","BTCUSD",1750467727060,0.75701456,103280.0,103270.0,0.85755672]
["bitfinex","BTCUSD",1750467728749,0.75701456,103280.0,103270.0,0.95417384]
["bitfinex","BTCUSD",1750467733286,0.07618,103280.0,103270.0,0.95417384]
["bitfinex","BTCUSD",1750467733499,0.51830813,103280.0,103270.0,1.0315044]
["bitfinex","BTCUSD",1750467733709,0.51588982,103280.0,103270.0,0.93612728]
["bitfinex","BTCUSD",1750467737809,0.34041728,103280.0,103270.0,0.93612728]
["bitfinex","BTCUSD",1750467738048,0.68083456,103280.0,103270.0,0.93612728]
["bitfinex","BTCUSD",1750467742836,0.34041728,103280.0,103270.0,0.93612728]
["bitfinex","BTCUSD",1750467743485,0.34041728,103280.0,103270.0,0.85879672]
["bitfinex","BTCUSD",1750467747422,0.34041728,103280.0,103270.0,0.85863672]
["bitfinex","BTCUSD",1750467747663,0.06541,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750467747880,0.40824559,103290.0,103280.0,0.47493338]
["bitfinex","BTCUSD",1750467748100,0.40582728,103290.0,103280.0,0.47493338]
["bitfinex","BTCUSD",1750467748324,0.40582728,103290.0,103280.0,0.47501517]
["bitfinex","BTCUSD",1750467751398,0.40582728,103290.0,103280.0,0.51537517]
["bitfinex","BTCUSD",1750467752242,0.40585728,103290.0,103280.0,0.51537517]
["bitfinex","BTCUSD",1750467752455,0.74627456,103290.0,103280.0,0.51537517]
["bitfinex","BTCUSD",1750467754571,0.74627456,103290.0,103280.0,0.31805517]
["bitfinex","BTCUSD",1750467754728,0.74627456,103290.0,103280.0,0.51533517]
["bitfinex","BTCUSD",1750467758558,0.74627456,103290.0,103280.0,0.22277624]
["bitfinex","BTCUSD",1750467758797,0.74627456,103290.0,103280.0,0.30018384]
["bitfinex","BTCUSD",1750467758979,0.74627456,103290.0,103280.0,0.22277624]
["bitfinex","BTCUSD",1750467759219,0.91287528,103290.0,103280.0,0.22277624]
["bitfinex","BTCUSD",1750467759425,0.94195119,103290.0,103280.0,0.22277624]
["bitfinex","BTCUSD",1750467759839,0.93227056,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467760479,0.93427056,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467761335,0.94395119,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467761542,0.78703119,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467762603,0.79671201,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467763263,0.80639292,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467763481,0.81607393,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467763933,0.82575512,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467764154,0.97102572,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467764441,0.87575587,103290.0,103280.0,0.28079184]
["bitfinex","BTCUSD",1750467765188,1.0693861,103290.0,103280.0,0.28079202]
["bitfinex","BTCUSD",1750467765606,1.0693861,103290.0,103280.0,0.26142804]
["bitfinex","BTCUSD",1750467765793,1.0693861,103290.0,103280.0,0.31942991]
["bitfinex","BTCUSD",1750467768772,1.74012247,103290.0,103280.0,0.2614145]
["bitfinex","BTCUSD",1750467768936,1.49497504,103290.0,103280.0,0.2614145]
["bitfinex","BTCUSD",1750467769133,1.83539232,103290.0,103280.0,0.2614145]
["bitfinex","BTCUSD",1750467769541,1.49497504,103290.0,103280.0,0.2614145]
["bitfinex","BTCUSD",1750467769723,1.49497504,103290.0,103280.0,0.27109654]
["bitfinex","BTCUSD",1750467770145,1.83539232,103290.0,103280.0,0.27109654]
["bitfinex","BTCUSD",1750467770579,1.83539232,103290.0,103280.0,0.2614145]
["bitfinex","BTCUSD",1750467770779,1.82571131,103290.0,103280.0,0.27101946]
["bitfinex","BTCUSD",1750467771018,1.82571131,103290.0,103280.0,0.28070178]
["bitfinex","BTCUSD",1750467771217,1.92761131,103290.0,103280.0,0.24206407]
["bitfinex","BTCUSD",1750467772466,2.08453131,103290.0,103280.0,0.24206407]
["bitfinex","BTCUSD",1750467772987,2.08253131,103290.0,103280.0,0.25174629]
["bitfinex","BTCUSD",1750467773187,2.08853131,103290.0,103280.0,0.26142842]
["bitfinex","BTCUSD",1750467773868,2.08853131,103290.0,103280.0,0.27110999]
["bitfinex","BTCUSD",1750467774445,2.08853131,103290.0,103280.0,0.27110952]
["bitfinex","BTCUSD",1750467774663,2.57673131,103290.0,103280.0,0.27110952]
["bitfinex","BTCUSD",1750467775265,1.94741329,103290.0,103280.0,0.27110906]
["bitfinex","BTCUSD",1750467776258,1.94741329,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467776571,1.9474132,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467776767,1.95709439,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467778732,1.9377321,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467778947,1.92805119,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467779192,1.9377321,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467780032,1.93773201,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467780623,1.44953201,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467781655,1.47695633,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467781855,1.03505633,103290.0,103280.0,0.30974677]
["bitfinex","BTCUSD",1750467782147,1.03505633,103290.0,103280.0,0.30394696]
["bitfinex","BTCUSD",1750467783824,1.03505633,103290.0,103280.0,0.36196256]
["bitfinex","BTCUSD",1750467784336,1.03505633,103290.0,103280.0,0.36194937]
["bitfinex","BTCUSD",1750467784543,0.035076,103290.0,103280.0,0.39388937]
["bitfinex","BTCUSD",1750467784744,0.87520887,103290.0,103280.0,0.38826816]
["bitfinex","BTCUSD",1750467784936,0.71591056,103290.0,103280.0,0.33025256]
["bitfinex","BTCUSD",1750467788262,0.71591056,103290.0,103280.0,0.33026794]
["bitfinex","BTCUSD",1750467789474,0.035076,103290.0,103280.0,0.33026794]
["bitfinex","BTCUSD",1750467789656,0.71832887,103290.0,103280.0,0.33026794]
["bitfinex","BTCUSD",1750467789880,0.71591056,103290.0,103280.0,0.33026794]
["bitfinex","BTCUSD",1750467792978,0.72559119,103290.0,103280.0,0.29612794]
["bitfinex","BTCUSD",1750467793204,0.88426104,103290.0,103280.0,0.26532794]
["bitfinex","BTCUSD",1750467793423,0.89394186,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467793641,0.85116104,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467794085,0.75589119,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467794725,0.76557201,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467795145,0.79980201,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467795603,0.79012119,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467796673,0.79980201,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467796877,0.79012119,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467797084,0.79980191,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467797505,0.79012119,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467798334,0.75702119,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467799616,0.71704056,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467799830,0.71591056,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467802780,0.72559128,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467803184,0.76567229,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467803397,0.83782128,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467803603,0.84750219,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467803814,0.8475021,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467805289,0.85718311,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467805941,0.8767241,103290.0,103280.0,0.32330184]
["bitfinex","BTCUSD",1750467806162,0.8767241,103290.0,103280.0,0.27489212]
["bitfinex","BTCUSD",1750467806163,1.41077171,103290.0,103280.0,0.27489212]
["bitfinex","BTCUSD",1750467806386,1.41077171,103290.0,103280.0,0.3232403]
["bitfinex","BTCUSD",1750467806587,1.40109089,103290.0,103280.0,0.3232403]
["bitfinex","BTCUSD",1750467807646,1.40109089,103290.0,103280.0,0.2652664]
["bitfinex","BTCUSD",1750467808542,1.39140988,103290.0,103280.0,0.2652664]
["bitfinex","BTCUSD",1750467809390,1.39140988,103290.0,103280.0,0.26526659]
["bitfinex","BTCUSD",1750467809614,1.39140988,103290.0,103280.0,0.27494891]
["bitfinex","BTCUSD",1750467810023,1.54824988,103290.0,103280.0,0.28463113]
["bitfinex","BTCUSD",1750467810237,1.53856859,103290.0,103280.0,0.27494891]
["bitfinex","BTCUSD",1750467810422,1.7406069,103290.0,103280.0,0.06193585]
["bitfinex","BTCUSD",1750467811003,1.7406069,103290.0,103280.0,0.09092729]
["bitfinex","BTCUSD",1750467813167,1.7406069,103290.0,103280.0,0.1006097]
["bitfinex","BTCUSD",1750467815087,1.7406069,103290.0,103280.0,0.09092729]
["bitfinex","BTCUSD",1750467815835,1.7406069,103290.0,103280.0,0.29425803]
["bitfinex","BTCUSD",1750467817064,1.7406069,103290.0,103280.0,0.1006097]
["bitfinex","BTCUSD",1750467817268,1.7406069,103290.0,103280.0,0.06195854]
["bitfinex","BTCUSD",1750467817406,1.7406069,103290.0,103280.0,0.05227613]
["bitfinex","BTCUSD",1750467818012,2.0806869,103290.0,103280.0,0.05227613]
["bitfinex","BTCUSD",1750467822346,0.31583074,103280.0,103270.0,0.2613774]
["bitfinex","BTCUSD",1750467822573,1.51588921,103280.0,103270.0,0.27106037]
["bitfinex","BTCUSD",1750467822801,1.51588921,103280.0,103270.0,0.28074325]
["bitfinex","BTCUSD",1750467823023,1.51387221,103280.0,103270.0,0.28074325]
["bitfinex","BTCUSD",1750467823711,1.48247221,103280.0,103270.0,0.28074269]
["bitfinex","BTCUSD",1750467823925,1.49215425,103280.0,103270.0,0.28074269]
["bitfinex","BTCUSD",1750467824143,1.50583619,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467825384,1.60110604,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467825842,1.57202304,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467827247,1.3686923,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467827451,1.37837452,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467827985,1.86657452,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467830852,1.87625684,103280.0,103270.0,0.28074212]
["bitfinex","BTCUSD",1750467833721,1.87625684,103280.0,103270.0,0.33871602]
["bitfinex","BTCUSD",1750467834371,1.87625684,103280.0,103270.0,0.36193173]
["bitfinex","BTCUSD",1750467834998,1.87625731,103280.0,103270.0,0.36193173]
["bitfinex","BTCUSD",1750467835761,1.87625731,103280.0,103270.0,0.32326577]
["bitfinex","BTCUSD",1750467837748,1.8665749,103280.0,103270.0,0.32326577]
["bitfinex","BTCUSD",1750467837947,2.31647884,103280.0,103270.0,0.06193313]
["bitfinex","BTCUSD",1750467838164,2.34556484,103280.0,103270.0,0.06193313]
["bitfinex","BTCUSD",1750467838342,2.12361484,103280.0,103270.0,0.25560021]
["bitfinex","BTCUSD",1750467838578,2.17060414,103280.0,103270.0,0.29678337]
["bitfinex","BTCUSD",1750467838777,2.16660414,103280.0,103270.0,0.29794337]
["bitfinex","BTCUSD",1750467838981,2.16660414,103280.0,103270.0,0.30762644]
["bitfinex","BTCUSD",1750467839717,2.06470414,103280.0,103270.0,0.30762644]
["bitfinex","BTCUSD",1750467839918,1.67177399,103280.0,103270.0,0.30762644]
["bitfinex","BTCUSD",1750467840812,1.67577399,103280.0,103270.0,0.30646644]
["bitfinex","BTCUSD",1750467841569,1.67577399,103280.0,103270.0,0.26528337]
["bitfinex","BTCUSD",1750467842266,1.67577399,103280.0,103270.0,0.27496644]
["bitfinex","BTCUSD",1750467843577,1.67577399,103280.0,103270.0,0.26528337]
["bitfinex","BTCUSD",1750467843831,1.58050414,103280.0,103270.0,0.26499269]
["bitfinex","BTCUSD",1750467844956,1.17901236,103280.0,103270.0,0.22627527]
["bitfinex","BTCUSD",1750467845165,1.51942964,103280.0,103270.0,0.22627527]
["bitfinex","BTCUSD",1750467846606,1.50974742,103280.0,103270.0,0.22627546]
["bitfinex","BTCUSD",1750467846821,1.5336151,103280.0,103270.0,0.22627546]
["bitfinex","BTCUSD",1750467847234,1.5013151,103280.0,103270.0,0.22627546]
["bitfinex","BTCUSD",1750467849218,1.5013151,103280.0,103270.0,0.23595872]
["bitfinex","BTCUSD",1750467849893,1.5000651,103280.0,103270.0,0.23595872]
["bitfinex","BTCUSD",1750467850750,1.5000651,103280.0,103270.0,0.02292503]
["bitfinex","BTCUSD",1750467850980,1.5013151,103280.0,103270.0,0.02292503]
["bitfinex","BTCUSD",1750467851212,0.31979109,103270.0,103260.0,0.03871742]
["bitfinex","BTCUSD",1750467851436,1.66745781,103270.0,103260.0,0.03871742]
["bitfinex","BTCUSD",1750467851884,1.69654681,103270.0,103260.0,0.03871742]
["bitfinex","BTCUSD",1750467852574,1.63319681,103270.0,103260.0,0.03871742]
["bitfinex","BTCUSD",1750467852736,1.38804938,103270.0,103260.0,0.03384]
["bitfinex","BTCUSD",1750467852933,1.38804938,103270.0,103260.0,0.00114]
["bitfinex","BTCUSD",1750467853140,1.42123568,103270.0,103250.0,0.33669742]
["bitfinex","BTCUSD",1750467853364,0.86906413,103260.0,103250.0,0.33678842]
["bitfinex","BTCUSD",1750467853513,0.86664582,103260.0,103250.0,0.33678842]
["bitfinex","BTCUSD",1750467854446,0.87632983,103260.0,103250.0,0.33678842]
["bitfinex","BTCUSD",1750467854851,0.87632983,103260.0,103250.0,0.3560449]
["bitfinex","BTCUSD",1750467855857,1.23198031,103260.0,103250.0,0.354905]
["bitfinex","BTCUSD",1750467856077,0.69051857,103260.0,103250.0,0.3367632]
["bitfinex","BTCUSD",1750467856273,0.84727857,103260.0,103250.0,0.3367632]
["bitfinex","BTCUSD",1750467856679,0.69051857,103260.0,103250.0,0.3367632]
["bitfinex","BTCUSD",1750467856880,0.70988563,103260.0,103250.0,0.3367632]
["bitfinex","BTCUSD",1750467857086,0.68083456,103260.0,103250.0,0.3367632]
["bitfinex","BTCUSD",1750467857291,0.68083456,103260.0,103250.0,0.356045]
["bitfinex","BTCUSD",1750467857497,1.16903456,103260.0,103250.0,0.356045]
["bitfinex","BTCUSD",1750467861507,1.178718,103260.0,103250.0,0.356045]
["bitfinex","BTCUSD",1750467862532,1.16903456,103260.0,103250.0,0.356045]
["bitfinex","BTCUSD",1750467863157,1.16903456,103260.0,103250.0,0.37926107]
["bitfinex","BTCUSD",1750467865086,1.178718,103260.0,103250.0,0.37926107]
["bitfinex","BTCUSD",1750467865310,1.18840163,103260.0,103250.0,0.37926107]
["bitfinex","BTCUSD",1750467865520,1.178718,103260.0,103250.0,0.37926107]
["bitfinex","BTCUSD",1750467865987,1.18840163,103260.0,103250.0,0.32128717]
["bitfinex","BTCUSD",1750467866203,1.19808545,103260.0,103250.0,0.32128717]
["bitfinex","BTCUSD",1750467866665,1.20776936,103260.0,103250.0,0.32128717]
["bitfinex","BTCUSD",1750467867091,1.21745346,103260.0,103250.0,0.32014717]
["bitfinex","BTCUSD",1750467867314,1.21745337,103260.0,103250.0,0.28844717]
["bitfinex","BTCUSD",1750467867986,1.20776936,103260.0,103250.0,0.28844717]
["bitfinex","BTCUSD",1750467868890,1.21745346,103260.0,103250.0,0.34652054]
["bitfinex","BTCUSD",1750467869704,1.20776936,103260.0,103250.0,0.34652054]
["bitfinex","BTCUSD",1750467870115,1.20776936,103260.0,103250.0,0.37916054]
["bitfinex","BTCUSD",1750467870314,1.21745337,103260.0,103250.0,0.37916054]
["bitfinex","BTCUSD",1750467870538,1.21745403,103260.0,103250.0,0.37916054]
["bitfinex","BTCUSD",1750467870928,1.24654003,103260.0,103250.0,0.37916054]
["bitfinex","BTCUSD",1750467872929,1.24654003,103260.0,103250.0,0.37802054]
["bitfinex","BTCUSD",1750467873147,1.24654003,103260.0,103250.0,0.34652054]
["bitfinex","BTCUSD",1750467874275,1.23685593,103260.0,103250.0,0.37732054]
["bitfinex","BTCUSD",1750467874474,1.23685593,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467875107,1.20780419,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467875316,1.21748791,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467875523,1.19812056,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467875723,1.20780419,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467876340,0.517286,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467876529,1.207804,103260.0,103250.0,0.37851054]
["bitfinex","BTCUSD",1750467876764,1.19812056,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467876982,1.2078041,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467877194,1.207804,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467877407,1.19812056,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467878692,1.20012056,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467880605,1.209804,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467881018,1.20012056,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467883991,1.209804,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467884202,1.20971033,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467885050,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467886897,1.20971033,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467888582,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467888781,1.20971043,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467888986,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467891017,1.20971043,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467892231,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467892429,1.20971033,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467893741,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467895321,1.20971043,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467895761,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467897488,1.20971043,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467897915,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467898478,1.20971033,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467902122,1.20002689,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467902754,1.20002689,103260.0,103250.0,0.39784477]
["bitfinex","BTCUSD",1750467902969,1.20971033,103260.0,103250.0,0.39784477]
["bitfinex","BTCUSD",1750467903273,1.20002689,103260.0,103250.0,0.39784477]
["bitfinex","BTCUSD",1750467904146,1.20971033,103260.0,103250.0,0.39784477]
["bitfinex","BTCUSD",1750467904351,1.20002689,103260.0,103250.0,0.39784477]
["bitfinex","BTCUSD",1750467904948,1.14189567,103260.0,103250.0,0.39784477]
["bitfinex","BTCUSD",1750467905191,1.14189567,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467906409,0.46106111,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467906646,1.14189567,103260.0,103250.0,0.32043717]
["bitfinex","BTCUSD",1750467910870,1.14189567,103260.0,103250.0,0.31924717]
["bitfinex","BTCUSD",1750467911125,1.14189567,103260.0,103250.0,0.32048717]
["bitfinex","BTCUSD",1750467911350,1.11280967,103260.0,103250.0,0.32048717]
["bitfinex","BTCUSD",1750467912481,1.11280967,103260.0,103250.0,0.47724717]
["bitfinex","BTCUSD",1750467914034,0.43197511,103260.0,103250.0,0.47724717]
["bitfinex","BTCUSD",1750467914261,1.11280967,103260.0,103250.0,0.47724717]
["bitfinex","BTCUSD",1750467915166,1.11280967,103260.0,103250.0,0.55465477]
["bitfinex","BTCUSD",1750467916684,1.11280967,103260.0,103250.0,0.5314387]
["bitfinex","BTCUSD",1750467916896,1.11280967,103260.0,103250.0,0.4540311]
["bitfinex","BTCUSD",1750467917347,0.86977862,103260.0,103250.0,0.4540311]
["bitfinex","BTCUSD",1750467918166,0.18064406,103260.0,103250.0,0.54931003]
["bitfinex","BTCUSD",1750467918302,0.52347965,103260.0,103250.0,0.54931003]
["bitfinex","BTCUSD",1750467918514,0.52106134,103260.0,103250.0,0.54931003]
["bitfinex","BTCUSD",1750467918722,0.52106134,103260.0,103250.0,0.58951003]
["bitfinex","BTCUSD",1750467924744,0.52106134,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467926653,0.18064406,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467926855,0.52106134,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467929584,0.18064406,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467929831,0.18064406,103260.0,103250.0,1.26992731]
["bitfinex","BTCUSD",1750467930044,0.18064406,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467930708,0.52106134,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467931015,0.17864406,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467934548,0.51906134,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467936607,0.17864406,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467938630,0.51906134,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467944152,0.17864406,103260.0,103250.0,0.92951003]
["bitfinex","BTCUSD",1750467944834,0.17864406,103260.0,103250.0,1.26992731]
["bitfinex","BTCUSD",1750467945694,0.03335442,103260.0,103250.0,1.29315861]
["bitfinex","BTCUSD",1750467945962,0.03335442,103260.0,103250.0,1.34315861]
["bitfinex","BTCUSD",1750467947441,0.03335442,103260.0,103250.0,1.35769946]
["bitfinex","BTCUSD",1750467948158,0.03335442,103260.0,103250.0,1.36369946]
["bitfinex","BTCUSD",1750467948391,0.41813623,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1750467948629,0.41813623,103290.0,103280.0,0.49237872]
["bitfinex","BTCUSD",1750467950321,0.34041728,103290.0,103280.0,0.61865765]
["bitfinex","BTCUSD",1750467950581,0.34046728,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1750467950821,0.68088456,103300.0,103290.0,0.37984055]
["bitfinex","BTCUSD",1750467951567,0.68088456,103300.0,103290.0,0.39920608]
["bitfinex","BTCUSD",1750467951813,0.68093157,103300.0,103290.0,0.39920608]
["bitfinex","BTCUSD",1750467952061,0.34051429,103300.0,103290.0,0.43087608]
["bitfinex","BTCUSD",1750467952301,0.34251429,103300.0,103290.0,0.43087608]
["bitfinex","BTCUSD",1750467952545,0.68293157,103300.0,103290.0,0.43087608]
["bitfinex","BTCUSD",1750467953767,0.34251429,103300.0,103290.0,0.43087608]
["bitfinex","BTCUSD",1750467955493,0.00209701,103300.0,103290.0,0.43087608]
["bitfinex","BTCUSD",1750467955698,0.3449326,103300.0,103290.0,0.37285311]
["bitfinex","BTCUSD",1750467955905,0.34251429,103300.0,103290.0,0.43075147]
["bitfinex","BTCUSD",1750467957374,0.10707316,103300.0,103290.0,0.43075147]
["bitfinex","BTCUSD",1750467957582,0.10949147,103300.0,103290.0,0.43075147]
["bitfinex","BTCUSD",1750467958212,0.34283559,103300.0,103290.0,0.46078147]
["bitfinex","BTCUSD",1750467958475,0.34041728,103300.0,103290.0,0.46195147]
["bitfinex","BTCUSD",1750467959164,0.34041728,103300.0,103290.0,0.50215147]
["bitfinex","BTCUSD",1750467959379,0.34046728,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1750467959615,0.34046728,103310.0,103300.0,0.55748091]
["bitfinex","BTCUSD",1750467959813,0.34046728,103310.0,103300.0,0.58868091]
["bitfinex","BTCUSD",1750467960481,0.34046728,103310.0,103300.0,0.55748091]
["bitfinex","BTCUSD",1750467961608,0.34246728,103310.0,103300.0,0.55748091]
["bitfinex","BTCUSD",1750467961814,0.34246728,103310.0,103300.0,0.59603261]
["bitfinex","BTCUSD",1750467962453,0.34246728,103310.0,103300.0,0.53813425]
["bitfinex","BTCUSD",1750467963851,0.34046728,103310.0,103300.0,0.53813425]
["bitfinex","BTCUSD",1750467964068,0.34146728,103310.0,103300.0,0.53813425]
["bitfinex","BTCUSD",1750467964275,0.34146728,103310.0,103300.0,0.56823425]
["bitfinex","BTCUSD",1750467964913,0.00105,103310.0,103300.0,0.56823425]
["bitfinex","BTCUSD",1750467965050,0.34388559,103310.0,103300.0,0.56823425]
["bitfinex","BTCUSD",1750467965258,0.34146728,103310.0,103300.0,0.56823425]
["bitfinex","BTCUSD",1750467967419,0.34146728,103310.0,103300.0,0.58758091]
["bitfinex","BTCUSD",1750467969757,0.34146728,103310.0,103300.0,0.61788091]
["bitfinex","BTCUSD",1750467969985,0.00105,103310.0,103300.0,1.29829819]
["bitfinex","BTCUSD",1750467970179,0.00105,103310.0,103300.0,1.24039983]
["bitfinex","BTCUSD",1750467970612,0.00346831,103310.0,103300.0,1.24039983]
["bitfinex","BTCUSD",1750467970785,0.00346831,103310.0,103300.0,0.89998255]
["bitfinex","BTCUSD",1750467971609,0.34388559,103310.0,103300.0,0.89998255]
["bitfinex","BTCUSD",1750467971802,0.34146728,103310.0,103300.0,0.89998255]
["bitfinex","BTCUSD",1750467973620,0.34146728,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467975090,0.00105,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467975292,0.00346831,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467975714,0.00346831,103310.0,103300.0,1.31776379]
["bitfinex","BTCUSD",1750467976504,0.00346831,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467976914,0.34388559,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467977121,0.34146728,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467977529,0.34046728,103310.0,103300.0,0.97734651]
["bitfinex","BTCUSD",1750467977736,0.34046728,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750467977971,0.71208456,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467978590,0.68088456,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467980497,0.68188456,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467981124,0.00105,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467981369,0.34388559,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467981565,0.37386728,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467981780,0.40426728,103320.0,103310.0,0.39907825]
["bitfinex","BTCUSD",1750467982713,0.80077071,103320.0,103310.0,0.28444115]
["bitfinex","BTCUSD",1750467982965,0.76524039,103320.0,103310.0,0.30379932]
["bitfinex","BTCUSD",1750467983188,1.14440596,103320.0,103310.0,0.30379932]
["bitfinex","BTCUSD",1750467983417,1.14440596,103320.0,103310.0,0.34246071]
["bitfinex","BTCUSD",1750467983647,0.80398868,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467983872,0.81366716,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467984097,0.80398868,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467984374,0.81366706,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467984623,0.81366706,103320.0,103310.0,0.34246071]
["bitfinex","BTCUSD",1750467984859,0.80398868,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467985608,0.81366716,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467986064,0.80398868,103320.0,103310.0,0.28452247]
["bitfinex","BTCUSD",1750467986282,0.81366725,103320.0,103310.0,0.28452257]
["bitfinex","BTCUSD",1750467986691,0.81366716,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467986905,0.80398868,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467987807,0.80398868,103320.0,103310.0,0.35213975]
["bitfinex","BTCUSD",1750467988219,0.80398858,103320.0,103310.0,0.35213975]
["bitfinex","BTCUSD",1750467988420,0.80398849,103320.0,103310.0,0.35213975]
["bitfinex","BTCUSD",1750467989444,0.81366678,103320.0,103310.0,0.35213975]
["bitfinex","BTCUSD",1750467989652,0.81366678,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467990633,0.80398849,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467992632,0.81366678,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467992838,0.80398849,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467993044,0.81366678,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467994884,0.82334526,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467995087,0.82334526,103320.0,103310.0,0.28452257]
["bitfinex","BTCUSD",1750467995697,0.82334526,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467995906,0.82334516,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467997093,0.82334591,103320.0,103310.0,0.29420151]
["bitfinex","BTCUSD",1750467997495,0.82334591,103320.0,103310.0,0.28452257]
["bitfinex","BTCUSD",1750467997714,0.82334656,103320.0,103310.0,0.28452266]
["bitfinex","BTCUSD",1750467997922,0.82090656,103320.0,103310.0,0.2942017]
["bitfinex","BTCUSD",1750467998151,0.8112279,103320.0,103310.0,0.2942017]
["bitfinex","BTCUSD",1750467998362,0.8112279,103320.0,103310.0,0.2709704]
["bitfinex","BTCUSD",1750467998610,0.8112279,103320.0,103310.0,0.28064934]
["bitfinex","BTCUSD",1750467999079,0.8112279,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750467999300,0.81122781,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468000071,0.82090647,103320.0,103310.0,0.28446709]
["bitfinex","BTCUSD",1750468000485,0.82090647,103320.0,103310.0,0.29414613]
["bitfinex","BTCUSD",1750468000737,0.81122781,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468001143,0.82090638,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468001759,0.82090638,103320.0,103310.0,0.29414613]
["bitfinex","BTCUSD",1750468003649,0.80154933,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468005431,0.81122781,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468006510,0.74981781,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468008278,0.75949638,103320.0,103310.0,0.30382507]
["bitfinex","BTCUSD",1750468008516,0.75949638,103320.0,103310.0,0.29414613]
["bitfinex","BTCUSD",1750468009371,1.38879595,103320.0,103310.0,0.25542922]
["bitfinex","BTCUSD",1750468009584,1.52519747,103320.0,103310.0,0.25542922]
["bitfinex","BTCUSD",1750468010037,1.43710221,103320.0,103310.0,0.09082714]
["bitfinex","BTCUSD",1750468010458,1.43710221,103320.0,103310.0,0.06183712]
["bitfinex","BTCUSD",1750468010910,1.43710221,103320.0,103310.0,0.09084157]
["bitfinex","BTCUSD",1750468011333,1.92530221,103320.0,103310.0,0.09084157]
["bitfinex","BTCUSD",1750468011538,1.92530221,103320.0,103310.0,0.06183712]
["bitfinex","BTCUSD",1750468011722,2.02057206,103320.0,103310.0,0.09084824]
["bitfinex","BTCUSD",1750468012550,2.02057206,103320.0,103310.0,0.06183712]
["bitfinex","BTCUSD",1750468013755,2.17821206,103320.0,103310.0,0.06183712]
["bitfinex","BTCUSD",1750468018428,2.14571206,103320.0,103310.0,0.06183712]
["bitfinex","BTCUSD",1750468020435,2.08234221,103320.0,103310.0,0.06183712]
["bitfinex","BTCUSD",1750468020655,2.08234221,103320.0,103310.0,0.09085964]
["bitfinex","BTCUSD",1750468020854,1.59414221,103320.0,103310.0,0.09085964]
["bitfinex","BTCUSD",1750468021032,1.98414221,103320.0,103310.0,0.05219825]
["bitfinex","BTCUSD",1750468021249,1.98414221,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468021488,9.3351799,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468021634,8.31392806,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468022025,8.31592806,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468022253,8.31392806,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468022464,8.31892806,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468023069,8.42092806,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468023983,8.31892806,103320.0,103310.0,0.02317573]
["bitfinex","BTCUSD",1750468024566,0.65487151,103310.0,103300.0,9.1e-05]
["bitfinex","BTCUSD",1750468024770,1.69650508,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468024977,2.18470508,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468025188,2.21378508,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468025564,2.21578508,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468025985,1.53495052,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468026203,2.21578508,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468031749,2.15418508,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468031955,2.14317485,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468034379,2.09317485,103310.0,103300.0,0.05358122]
["bitfinex","BTCUSD",1750468034609,2.14317485,103310.0,103300.0,0.05358122]
["bitfinex","BTCUSD",1750468034786,2.15383587,103310.0,103300.0,0.05358122]
["bitfinex","BTCUSD",1750468035053,1.66563587,103310.0,103300.0,0.05358122]
["bitfinex","BTCUSD",1750468035427,1.65497485,103310.0,103300.0,0.05358122]
["bitfinex","BTCUSD",1750468036344,1.559705,103310.0,103300.0,0.05358122]
["bitfinex","BTCUSD",1750468039561,1.559705,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468040590,1.559705,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468041214,1.559705,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468041418,1.559705,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468041578,1.65497485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468042434,1.65497485,103310.0,103300.0,0.08400374]
["bitfinex","BTCUSD",1750468043244,1.65497485,103310.0,103300.0,0.05498122]
["bitfinex","BTCUSD",1750468043763,1.65497485,103310.0,103300.0,0.08400374]
["bitfinex","BTCUSD",1750468046121,1.65497485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468046519,1.99539213,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468047923,2.06169213,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468048604,2.06169213,103310.0,103300.0,0.02328122]
["bitfinex","BTCUSD",1750468049101,2.06169213,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468050468,1.83739213,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468050674,1.99527213,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468051077,1.65485485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468051299,0.97402029,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468051515,1.65485485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468052551,1.60485485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468052754,1.65485485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468052970,1.65485485,103310.0,103300.0,0.08490374]
["bitfinex","BTCUSD",1750468056034,1.65485485,103310.0,103300.0,0.11750374]
["bitfinex","BTCUSD",1750468056447,1.65485485,103310.0,103300.0,0.05230374]
["bitfinex","BTCUSD",1750468056645,1.65485485,103310.0,103300.0,0.08500374]
["bitfinex","BTCUSD",1750468057039,1.65361485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468059220,1.60361485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468059456,1.65361485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468060852,1.65482485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468061892,1.65361485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468063179,1.60361485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468063426,1.65361485,103310.0,103300.0,0.11760374]
["bitfinex","BTCUSD",1750468063628,1.65361485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468064204,1.60361485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468064406,1.60482485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468064612,1.65482485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468067077,1.65361485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468068150,1.60361485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468068448,1.65361485,103310.0,103300.0,0.11676374]
["bitfinex","BTCUSD",1750468068827,1.65361485,103310.0,103300.0,0.05146374]
["bitfinex","BTCUSD",1750468069060,1.65361485,103310.0,103300.0,0.11446374]
["bitfinex","BTCUSD",1750468069470,1.5102757,103310.0,103300.0,0.30807458]
["bitfinex","BTCUSD",1750468069674,1.6679957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468070010,1.6179957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468070209,1.6679957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468072237,1.5102757,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468072444,1.6679957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468073700,1.6179957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468073918,1.6679957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468078927,1.6179957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468080223,1.6679957,103310.0,103300.0,0.11446374]
["bitfinex","BTCUSD",1750468080854,1.6679957,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468083364,1.52248585,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468087489,1.32889375,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468087682,1.52248585,103310.0,103300.0,0.11562374]
["bitfinex","BTCUSD",1750468092611,1.57248585,103310.0,103300.0,0.11446374]
["bitfinex","BTCUSD",1750468092816,1.52248585,103310.0,103300.0,0.11446374]
["bitfinex","BTCUSD",1750468093020,1.6677557,103310.0,103300.0,0.11446374]
["bitfinex","BTCUSD",1750468093260,1.57248585,103310.0,103300.0,0.11446374]
["bitfinex","BTCUSD",1750468093630,1.57248585,103310.0,103300.0,0.11565374]
["bitfinex","BTCUSD",1750468094711,1.52248585,103310.0,103300.0,0.11565374]
["bitfinex","BTCUSD",1750468095534,1.36500585,103310.0,103300.0,0.11565374]
["bitfinex","BTCUSD",1750468095796,1.52268585,103310.0,103300.0,0.11565374]
["bitfinex","BTCUSD",1750468096425,1.52268585,103310.0,103300.0,0.32862538]
["bitfinex","BTCUSD",1750468096426,0.47645534,103310.0,103300.0,0.32862538]
["bitfinex","BTCUSD",1750468096632,0.75063081,103310.0,103300.0,0.35762448]
["bitfinex","BTCUSD",1750468096854,0.90839081,103310.0,103300.0,0.35762448]
["bitfinex","BTCUSD",1750468097069,0.91807032,103310.0,103300.0,0.35762448]
["bitfinex","BTCUSD",1750468097700,0.90839081,103310.0,103300.0,0.35762448]
["bitfinex","BTCUSD",1750468097920,0.19851876,103310.0,103300.0,0.36730436]
["bitfinex","BTCUSD",1750468098141,0.20815761,103310.0,103300.0,0.38658121]
["bitfinex","BTCUSD",1750468098375,0.55825393,103310.0,103300.0,0.38658121]
["bitfinex","BTCUSD",1750468100098,0.56793316,103310.0,103300.0,0.38658121]
["bitfinex","BTCUSD",1750468100510,0.56793316,103310.0,103300.0,0.42522009]
["bitfinex","BTCUSD",1750468101203,0.55825393,103310.0,103300.0,0.42522009]
["bitfinex","BTCUSD",1750468102320,0.91802995,103310.0,103300.0,0.4126509]
["bitfinex","BTCUSD",1750468102502,0.91802985,103310.0,103300.0,0.42233097]
["bitfinex","BTCUSD",1750468102721,1.18754327,103310.0,103300.0,0.38241994]
["bitfinex","BTCUSD",1750468102957,1.86314313,103310.0,103300.0,0.1258091]
["bitfinex","BTCUSD",1750468103172,1.91431313,103310.0,103300.0,0.05820933]
["bitfinex","BTCUSD",1750468103425,1.63719585,103310.0,103300.0,0.05820933]
["bitfinex","BTCUSD",1750468104291,1.60689585,103310.0,103300.0,0.05820933]
["bitfinex","BTCUSD",1750468104520,1.7021657,103310.0,103300.0,0.05820933]
["bitfinex","BTCUSD",1750468106148,2.07288298,103310.0,103300.0,0.02923198]
["bitfinex","BTCUSD",1750468107706,2.00958298,103310.0,103300.0,0.02923198]
["bitfinex","BTCUSD",1750468108151,2.04258298,103310.0,103300.0,0.02923198]
["bitfinex","BTCUSD",1750468108381,2.07288298,103310.0,103300.0,0.02923198]
["bitfinex","BTCUSD",1750468109262,2.11360298,103310.0,103300.0,0.02923198]
["bitfinex","BTCUSD",1750468110368,2.11360298,103310.0,103300.0,0.02244122]
["bitfinex","BTCUSD",1750468110581,2.11360298,103310.0,103300.0,0.02923475]
["bitfinex","BTCUSD",1750468111266,2.11160298,103310.0,103300.0,0.02923475]
["bitfinex","BTCUSD",1750468111475,2.11460298,103310.0,103300.0,0.02923475]
["bitfinex","BTCUSD",1750468113271,2.08430298,103310.0,103300.0,0.02923363]
["bitfinex","BTCUSD",1750468113484,2.08430298,103310.0,103300.0,0.02244122]
["bitfinex","BTCUSD",1750468113705,2.11460298,103310.0,103300.0,0.02244122]
["bitfinex","BTCUSD",1750468113929,2.05130298,103310.0,103300.0,0.02244122]
["bitfinex","BTCUSD",1750468115659,1.7108857,103310.0,103300.0,0.02244122]
["bitfinex","BTCUSD",1750468116099,2.05130298,103310.0,103300.0,0.02244122]
["bitfinex","BTCUSD",1750468120232,2.05130298,103310.0,103300.0,0.08684122]
["bitfinex","BTCUSD",1750468120233,1.7097157,103310.0,103300.0,0.08684122]
["bitfinex","BTCUSD",1750468120400,1.7097157,103310.0,103300.0,0.28045206]
["bitfinex","BTCUSD",1750468120999,1.7097157,103310.0,103300.0,0.08684122]
["bitfinex","BTCUSD",1750468124173,1.7097157,103310.0,103300.0,0.28045206]
["bitfinex","BTCUSD",1750468124344,1.7096357,103310.0,103300.0,0.28163206]
["bitfinex","BTCUSD",1750468125752,1.69995629,103310.0,103300.0,0.28163206]
["bitfinex","BTCUSD",1750468127496,1.69995629,103310.0,103300.0,0.30942941]
["bitfinex","BTCUSD",1750468127733,1.60468644,103310.0,103300.0,0.32028995]
["bitfinex","BTCUSD",1750468127945,1.61436585,103310.0,103300.0,0.32997039]
["bitfinex","BTCUSD",1750468128169,1.59296449,103310.0,103300.0,0.32997021]
["bitfinex","BTCUSD",1750468128383,1.59296449,103310.0,103300.0,0.32997039]
["bitfinex","BTCUSD",1750468128826,1.59296449,103310.0,103300.0,0.32028995]
["bitfinex","BTCUSD",1750468129064,1.58328536,103310.0,103300.0,0.32028985]
["bitfinex","BTCUSD",1750468129289,1.53328536,103310.0,103300.0,0.32028995]
["bitfinex","BTCUSD",1750468129501,1.58328536,103310.0,103300.0,0.32997039]
["bitfinex","BTCUSD",1750468130620,1.60648312,103310.0,103300.0,0.32997039]
["bitfinex","BTCUSD",1750468130801,1.60648312,103310.0,103300.0,0.32028995]
["bitfinex","BTCUSD",1750468131047,1.60648312,103310.0,103300.0,0.32997039]
["bitfinex","BTCUSD",1750468131259,1.58328536,103310.0,103300.0,0.32837039]
["bitfinex","BTCUSD",1750468131656,1.58328536,103310.0,103300.0,0.33805074]
["bitfinex","BTCUSD",1750468131869,1.53328536,103310.0,103300.0,0.32837039]
["bitfinex","BTCUSD",1750468132085,1.58328536,103310.0,103300.0,0.33805074]
["bitfinex","BTCUSD",1750468132293,1.58328536,103310.0,103300.0,0.32837039]
["bitfinex","BTCUSD",1750468132719,1.58328536,103310.0,103300.0,0.31868995]
["bitfinex","BTCUSD",1750468132937,1.58328536,103310.0,103300.0,0.32837039]
["bitfinex","BTCUSD",1750468133363,1.58328536,103310.0,103300.0,0.31868995]
["bitfinex","BTCUSD",1750468134421,1.57360595,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468134626,1.6688758,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468136386,1.6688758,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468137275,1.6188758,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468137479,1.6688758,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468141786,1.42695371,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468142014,1.52527596,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468142249,1.55435296,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468143574,1.50435296,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468143794,1.55435296,103310.0,103300.0,0.11539857]
["bitfinex","BTCUSD",1750468144096,1.55435296,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468145532,1.50435296,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468145742,1.55435296,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468145957,1.55435296,103310.0,103300.0,0.31868995]
["bitfinex","BTCUSD",1750468146170,1.55435296,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468149262,1.50435296,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468149454,1.55435296,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468150813,1.55425616,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468151562,1.50425616,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468151774,1.55425616,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468152010,1.50425616,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468152217,1.55425616,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468152428,1.55425616,103310.0,103300.0,0.34764829]
["bitfinex","BTCUSD",1750468152653,1.55425616,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468152868,1.54457665,103310.0,103300.0,0.30900941]
["bitfinex","BTCUSD",1750468157074,1.50425616,103310.0,103300.0,0.31868985]
["bitfinex","BTCUSD",1750468157275,1.50425616,103310.0,103300.0,0.31869995]
["bitfinex","BTCUSD",1750468158145,1.50425616,103310.0,103300.0,0.31869995]
["bitfinex","BTCUSD",1750468158392,1.50425616,103310.0,103300.0,0.30901941]
["bitfinex","BTCUSD",1750468159582,1.50425616,103310.0,103300.0,0.31869985]
["bitfinex","BTCUSD",1750468159802,1.50425616,103310.0,103300.0,0.30901941]
["bitfinex","BTCUSD",1750468160049,1.50425616,103310.0,103300.0,0.31869995]
["bitfinex","BTCUSD",1750468160550,1.50425616,103310.0,103300.0,0.32838039]
["bitfinex","BTCUSD",1750468160780,1.50425616,103310.0,103300.0,0.36701927]
["bitfinex","BTCUSD",1750468160995,1.34665616,103310.0,103300.0,0.36701927]
["bitfinex","BTCUSD",1750468161211,1.51365539,103310.0,103300.0,0.36701927]
["bitfinex","BTCUSD",1750468161433,1.51365539,103310.0,103300.0,0.37669962]
["bitfinex","BTCUSD",1750468161621,1.16274329,103310.0,103300.0,0.37669962]
["bitfinex","BTCUSD",1750468161842,1.32002329,103310.0,103300.0,0.38637988]
["bitfinex","BTCUSD",1750468162065,0.98970213,103310.0,103300.0,0.35740215]
["bitfinex","BTCUSD",1750468162292,0.37249428,103310.0,103300.0,0.36708166]
["bitfinex","BTCUSD",1750468162527,0.53945313,103310.0,103300.0,0.36708166]
["bitfinex","BTCUSD",1750468162756,0.52005526,103310.0,103300.0,0.36708166]
["bitfinex","BTCUSD",1750468162977,0.87015186,103310.0,103300.0,0.35740178]
["bitfinex","BTCUSD",1750468163215,0.87015186,103310.0,103300.0,0.36708175]
["bitfinex","BTCUSD",1750468163470,0.52973458,103310.0,103300.0,0.36708175]
["bitfinex","BTCUSD",1750468164338,0.52973458,103310.0,103300.0,0.3574014]
["bitfinex","BTCUSD",1750468165012,0.52005526,103310.0,103300.0,0.36708128]
["bitfinex","BTCUSD",1750468165669,0.52005526,103310.0,103300.0,0.34772143]
["bitfinex","BTCUSD",1750468165879,0.87015195,103310.0,103300.0,0.33804183]
["bitfinex","BTCUSD",1750468166135,0.87015195,103310.0,103300.0,0.31868094]
["bitfinex","BTCUSD",1750468166345,1.07342365,103310.0,103300.0,0.33804155]
["bitfinex","BTCUSD",1750468166784,0.87015195,103310.0,103300.0,0.35740178]
["bitfinex","BTCUSD",1750468166978,0.87015195,103310.0,103300.0,0.34772171]
["bitfinex","BTCUSD",1750468167233,0.87983146,103310.0,103300.0,0.34772171]
["bitfinex","BTCUSD",1750468167464,0.87983146,103310.0,103300.0,0.32836138]
["bitfinex","BTCUSD",1750468167681,0.87983146,103310.0,103300.0,0.33804173]
["bitfinex","BTCUSD",1750468168590,1.15902364,103310.0,103300.0,0.32836138]
["bitfinex","BTCUSD",1750468168808,1.14934451,103310.0,103300.0,0.31749094]
["bitfinex","BTCUSD",1750468169031,1.19296236,103310.0,103300.0,0.31411952]
["bitfinex","BTCUSD",1750468169491,1.19296236,103310.0,103300.0,0.34561952]
["bitfinex","BTCUSD",1750468170361,1.28940221,103310.0,103300.0,0.31411952]
["bitfinex","BTCUSD",1750468171005,1.29440221,103310.0,103300.0,0.31411952]
["bitfinex","BTCUSD",1750468171434,1.29440221,103310.0,103300.0,0.32380006]
["bitfinex","BTCUSD",1750468171659,1.29323221,103310.0,103300.0,0.3635805]
["bitfinex","BTCUSD",1750468172623,1.19796236,103310.0,103300.0,0.3635805]
["bitfinex","BTCUSD",1750468172835,1.19796236,103310.0,103300.0,0.35390006]
["bitfinex","BTCUSD",1750468173576,1.19796236,103310.0,103300.0,0.3635805]
["bitfinex","BTCUSD",1750468174100,1.19796236,103310.0,103300.0,0.37326085]
["bitfinex","BTCUSD",1750468174508,1.19796236,103310.0,103300.0,0.3635805]
["bitfinex","BTCUSD",1750468174924,0.85470508,103310.0,103300.0,0.32494162]
["bitfinex","BTCUSD",1750468175135,1.19512236,103310.0,103300.0,0.31526118]
["bitfinex","BTCUSD",1750468175332,1.19512236,103310.0,103300.0,0.32494162]
["bitfinex","BTCUSD",1750468175547,1.19512236,103310.0,103300.0,0.33462188]
["bitfinex","BTCUSD",1750468175970,1.00153026,103310.0,103300.0,0.33462188]
["bitfinex","BTCUSD",1750468176201,1.01120986,103310.0,103300.0,0.33462188]
["bitfinex","BTCUSD",1750468177222,1.01120986,103310.0,103300.0,0.33578188]
["bitfinex","BTCUSD",1750468177438,1.01120986,103310.0,103300.0,0.34546204]
["bitfinex","BTCUSD",1750468177861,1.01120986,103310.0,103300.0,0.33578188]
["bitfinex","BTCUSD",1750468178291,1.20480196,103310.0,103300.0,0.32610162]
["bitfinex","BTCUSD",1750468178726,1.20480196,103310.0,103300.0,0.33578188]
["bitfinex","BTCUSD",1750468179136,1.20480196,103310.0,103300.0,0.32610162]
["bitfinex","BTCUSD",1750468179432,1.30007181,103310.0,103300.0,0.33578197]
["bitfinex","BTCUSD",1750468179851,1.30007181,103310.0,103300.0,0.28591217]
["bitfinex","BTCUSD",1750468180117,1.30007181,103310.0,103300.0,0.33816862]
["bitfinex","BTCUSD",1750468180543,1.30007181,103310.0,103300.0,0.34784888]
["bitfinex","BTCUSD",1750468181409,1.30007181,103310.0,103300.0,0.35752904]
["bitfinex","BTCUSD",1750468181637,1.10647971,103310.0,103300.0,0.33430348]
["bitfinex","BTCUSD",1750468181853,1.10647971,103310.0,103300.0,0.34784873]
["bitfinex","BTCUSD",1750468182075,1.09680011,103310.0,103300.0,0.34784873]
["bitfinex","BTCUSD",1750468182288,1.01120986,103310.0,103300.0,0.31494338]
["bitfinex","BTCUSD",1750468182529,1.01120986,103310.0,103300.0,0.32462354]
["bitfinex","BTCUSD",1750468182786,1.01120986,103310.0,103300.0,0.29559205]
["bitfinex","BTCUSD",1750468183025,1.01120986,103310.0,103300.0,0.30527212]
["bitfinex","BTCUSD",1750468183683,1.01120986,103310.0,103300.0,0.34784952]
["bitfinex","BTCUSD",1750468183928,1.01120986,103310.0,103300.0,0.35752959]
["bitfinex","BTCUSD",1750468184574,1.00153026,103310.0,103300.0,0.33430405]
["bitfinex","BTCUSD",1750468184793,1.00153026,103310.0,103300.0,0.29559205]
["bitfinex","BTCUSD",1750468185006,1.01120986,103310.0,103300.0,0.29559205]
["bitfinex","BTCUSD",1750468185218,1.01120986,103310.0,103300.0,0.28591189]
["bitfinex","BTCUSD",1750468185439,1.20480196,103310.0,103300.0,0.28591189]
["bitfinex","BTCUSD",1750468185873,1.20480196,103310.0,103300.0,0.34784773]
["bitfinex","BTCUSD",1750468186105,1.20480196,103310.0,103300.0,0.37688098]
["bitfinex","BTCUSD",1750468186957,1.20480196,103310.0,103300.0,0.38656114]
["bitfinex","BTCUSD",1750468187095,1.00153026,103310.0,103300.0,0.38656114]
["bitfinex","BTCUSD",1750468188635,1.00153026,103310.0,103300.0,0.39624121]
["bitfinex","BTCUSD",1750468189362,1.00153026,103310.0,103300.0,0.38656114]
["bitfinex","BTCUSD",1750468189576,1.01120986,103310.0,103300.0,0.37688098]
["bitfinex","BTCUSD",1750468190985,0.3303753,103310.0,103300.0,0.37688098]
["bitfinex","BTCUSD",1750468191230,1.01120912,103310.0,103300.0,0.3575278]
["bitfinex","BTCUSD",1750468191695,1.02088788,103310.0,103300.0,0.3575278]
["bitfinex","BTCUSD",1750468192134,1.01120837,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468192354,0.33037381,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468192582,1.01120837,103310.0,103300.0,0.36720721]
["bitfinex","BTCUSD",1750468192786,1.02088769,103310.0,103300.0,0.36720721]
["bitfinex","BTCUSD",1750468193068,1.00152914,103310.0,103300.0,0.36720721]
["bitfinex","BTCUSD",1750468193283,1.01120837,103310.0,103300.0,0.36720721]
["bitfinex","BTCUSD",1750468194577,1.02088778,103310.0,103300.0,0.34784736]
["bitfinex","BTCUSD",1750468195002,1.02088778,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468195847,0.86344778,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468196057,1.01104837,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468196270,1.02072778,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468196502,1.02072778,103310.0,103300.0,0.34784736]
["bitfinex","BTCUSD",1750468197827,1.03040813,103310.0,103300.0,0.34784745]
["bitfinex","BTCUSD",1750468198485,1.02072853,103310.0,103300.0,0.35752752]
["bitfinex","BTCUSD",1750468198699,0.33989397,103310.0,103300.0,0.35752752]
["bitfinex","BTCUSD",1750468198916,1.02072853,103310.0,103300.0,0.35752752]
["bitfinex","BTCUSD",1750468199312,1.02072853,103310.0,103300.0,0.34784745]
["bitfinex","BTCUSD",1750468199907,1.02072853,103310.0,103300.0,0.35752752]
["bitfinex","BTCUSD",1750468200104,1.02072853,103310.0,103300.0,0.34784745]
["bitfinex","BTCUSD",1750468200721,1.02072853,103310.0,103300.0,0.35752752]
["bitfinex","BTCUSD",1750468201954,1.02072853,103310.0,103300.0,0.34784745]
["bitfinex","BTCUSD",1750468203021,1.02072853,103310.0,103300.0,0.33816729]
["bitfinex","BTCUSD",1750468203508,1.02072853,103310.0,103300.0,0.34784745]
["bitfinex","BTCUSD",1750468207046,0.98682876,103310.0,103300.0,0.34784745]
["bitfinex","BTCUSD",1750468207260,0.61733448,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468208572,0.61733401,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468208788,0.62701324,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468210468,0.62701295,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468211614,0.63669218,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468213310,0.52205489,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468213539,0.53173393,103310.0,103300.0,0.35752733]
["bitfinex","BTCUSD",1750468213764,0.52205489,103310.0,103300.0,0.41546557]
["bitfinex","BTCUSD",1750468213981,0.37445383,103310.0,103300.0,0.41546557]
["bitfinex","BTCUSD",1750468214189,0.38413296,103310.0,103300.0,0.41546557]
["bitfinex","BTCUSD",1750468214408,0.38413296,103310.0,103300.0,0.35753828]
["bitfinex","BTCUSD",1750468215475,0.38413287,103310.0,103300.0,0.35753828]
["bitfinex","BTCUSD",1750468215686,0.37445383,103310.0,103300.0,0.35753828]
["bitfinex","BTCUSD",1750468215895,0.36477489,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468216350,0.37445393,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468216550,0.36477489,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468216767,0.37445393,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468216977,0.36477489,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468217187,0.37445393,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468217840,0.36477489,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468218045,0.37445393,103310.0,103300.0,0.41547652]
["bitfinex","BTCUSD",1750468218276,0.37445383,103310.0,103300.0,0.35753828]
["bitfinex","BTCUSD",1750468219546,0.34541728,103310.0,103300.0,0.37676728]
["bitfinex","BTCUSD",1750468220620,0.34541728,103310.0,103300.0,0.53396728]
["bitfinex","BTCUSD",1750468229320,0.34041728,103310.0,103300.0,0.53396728]
["bitfinex","BTCUSD",1750468229756,0.34441728,103310.0,103300.0,0.53396728]
["bitfinex","BTCUSD",1750468242100,0.004,103310.0,103300.0,0.53396728]
["bitfinex","BTCUSD",1750468242314,0.34441728,103310.0,103300.0,0.53396728]
["bitfinex","BTCUSD",1750468243357,0.34441728,103310.0,103300.0,0.53394819]
["bitfinex","BTCUSD",1750468250281,0.004,103310.0,103300.0,0.53394819]
["bitfinex","BTCUSD",1750468250489,0.34441728,103310.0,103300.0,0.53394819]
["bitfinex","BTCUSD",1750468251016,0.34441728,103310.0,103300.0,0.51072973]
["bitfinex","BTCUSD",1750468251230,0.34441728,103310.0,103300.0,0.53396594]
["bitfinex","BTCUSD",1750468255857,0.35409613,103310.0,103300.0,0.53396594]
["bitfinex","BTCUSD",1750468256487,0.35409604,103310.0,103300.0,0.53396594]
["bitfinex","BTCUSD",1750468256970,0.36377498,103310.0,103300.0,0.53396594]
["bitfinex","BTCUSD",1750468257380,0.35409604,103310.0,103300.0,0.4760277]
["bitfinex","BTCUSD",1750468257571,0.36377489,103310.0,103300.0,0.4760277]
["bitfinex","BTCUSD",1750468258327,0.35409604,103310.0,103300.0,0.4760277]
["bitfinex","BTCUSD",1750468261689,0.34441728,103310.0,103300.0,0.4760277]
["bitfinex","BTCUSD",1750468262120,0.53629128,103320.0,103310.0,0.21295064]
["bitfinex","BTCUSD",1750468262480,0.8645899,103320.0,103310.0,0.27492032]
["bitfinex","BTCUSD",1750468262672,0.8645899,103320.0,103310.0,0.28459936]
["bitfinex","BTCUSD",1750468263090,0.85491133,103320.0,103310.0,0.31599936]
["bitfinex","BTCUSD",1750468263296,0.85691086,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468263503,0.87158924,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468263704,0.71442924,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468263912,0.88122772,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468264110,0.89090629,103320.0,103310.0,0.31599936]
["bitfinex","BTCUSD",1750468264813,0.88122772,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468265001,0.88122772,103320.0,103310.0,0.31599936]
["bitfinex","BTCUSD",1750468265211,0.88122772,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468265631,0.88122772,103320.0,103310.0,0.31599936]
["bitfinex","BTCUSD",1750468266267,0.89090629,103320.0,103310.0,0.31599936]
["bitfinex","BTCUSD",1750468267122,0.88122772,103320.0,103310.0,0.3256783]
["bitfinex","BTCUSD",1750468267331,0.88122772,103320.0,103310.0,0.31599936]
["bitfinex","BTCUSD",1750468268398,0.88122772,103320.0,103310.0,0.34819936]
["bitfinex","BTCUSD",1750468269059,0.88122772,103320.0,103310.0,0.33852042]
["bitfinex","BTCUSD",1750468269273,0.88122772,103320.0,103310.0,0.30632042]
["bitfinex","BTCUSD",1750468269507,0.89090638,103320.0,103310.0,0.31599955]
["bitfinex","BTCUSD",1750468269717,0.89090638,103320.0,103310.0,0.30632042]
["bitfinex","BTCUSD",1750468270286,1.07480173,103320.0,103310.0,0.29664119]
["bitfinex","BTCUSD",1750468270493,1.07480173,103320.0,103310.0,0.30632051]
["bitfinex","BTCUSD",1750468271601,1.07480173,103320.0,103310.0,0.31599974]
["bitfinex","BTCUSD",1750468273433,1.07480173,103320.0,103310.0,0.30632051]
["bitfinex","BTCUSD",1750468274187,1.07480173,103320.0,103310.0,0.31599974]
["bitfinex","BTCUSD",1750468274391,0.19071515,103320.0,103310.0,0.35787887]
["bitfinex","BTCUSD",1750468274590,0.87396802,103320.0,103310.0,0.36755791]
["bitfinex","BTCUSD",1750468274806,0.87154971,103320.0,103310.0,0.35787887]
["bitfinex","BTCUSD",1750468275010,0.88122837,103320.0,103310.0,0.35787887]
["bitfinex","BTCUSD",1750468275212,0.88122828,103320.0,103310.0,0.36755791]
["bitfinex","BTCUSD",1750468275917,0.88122828,103320.0,103310.0,0.35787887]
["bitfinex","BTCUSD",1750468276127,0.88122828,103320.0,103310.0,0.36755791]
["bitfinex","BTCUSD",1750468276545,0.87154971,103320.0,103310.0,0.3578785]
["bitfinex","BTCUSD",1750468276758,0.88122828,103320.0,103310.0,0.3578785]
["bitfinex","BTCUSD",1750468277734,0.88122828,103320.0,103310.0,0.34819946]
["bitfinex","BTCUSD",1750468278043,0.88122828,103320.0,103310.0,0.33852033]
["bitfinex","BTCUSD",1750468278417,1.06756335,103320.0,103310.0,0.33852079]
["bitfinex","BTCUSD",1750468278629,1.06756335,103320.0,103310.0,0.34820011]
["bitfinex","BTCUSD",1750468278836,1.06756335,103320.0,103310.0,0.33852079]
["bitfinex","BTCUSD",1750468280137,1.06756335,103320.0,103310.0,0.34820011]
["bitfinex","BTCUSD",1750468280314,1.06756335,103320.0,103310.0,0.33852079]
["bitfinex","BTCUSD",1750468280756,1.05788497,103320.0,103310.0,0.33852079]
["bitfinex","BTCUSD",1750468280962,1.05788497,103320.0,103310.0,0.34820011]
["bitfinex","BTCUSD",1750468281379,1.05788497,103320.0,103310.0,0.33852079]
["bitfinex","BTCUSD",1750468282649,1.05788497,103320.0,103310.0,0.32884138]
["bitfinex","BTCUSD",1750468282855,1.05788497,103320.0,103310.0,0.33852089]
["bitfinex","BTCUSD",1750468283089,1.4851427,103320.0,103310.0,0.06196968]
["bitfinex","BTCUSD",1750468283381,1.56248355,103320.0,103310.0,0.09102158]
["bitfinex","BTCUSD",1750468283596,1.56248355,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468284942,1.22206627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468286266,1.56248355,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468286486,1.31733612,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468288733,1.22206627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468291839,1.19106627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468292034,1.15926627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468297821,1.15925627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468298509,1.15802627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468298732,1.22115627,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468299173,1.31642612,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468299835,1.9968434,103320.0,103310.0,0.05228811]
["bitfinex","BTCUSD",1750468300058,2.06496086,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468300717,2.09403986,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468301821,2.13443986,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468302737,2.1163224,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468302968,2.1344354,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468305585,2.13443097,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468306029,2.00343097,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468308435,2.00342971,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468311278,2.00343197,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468313218,1.97253197,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468313436,1.97253241,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468314276,1.97253018,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468314463,0.95127834,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468314601,1.97253018,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468315027,2.03663018,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468315654,2.00413018,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468316315,1.97253018,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468316973,1.97252541,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468319749,1.97253097,103320.0,103310.0,0.02323621]
["bitfinex","BTCUSD",1750468321400,1.97130097,103320.0,103310.0,0.05553621]
["bitfinex","BTCUSD",1750468321637,1.97253097,103320.0,103310.0,0.05553621]
["bitfinex","BTCUSD",1750468325190,1.9544224,103320.0,103310.0,0.05553621]
["bitfinex","BTCUSD",1750468325395,1.97253236,103320.0,103310.0,0.05553621]
["bitfinex","BTCUSD",1750468328120,1.97253842,103320.0,103310.0,0.05553621]
["bitfinex","BTCUSD",1750468330778,1.97253979,103320.0,103310.0,0.05553621]
["bitfinex","BTCUSD",1750468333026,1.97253979,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468335182,1.97130979,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468337001,1.97254979,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468341810,1.97255653,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468342017,1.97255677,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468342218,1.97131677,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468343759,1.97255677,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468344813,1.9725592,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468347708,1.9713192,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468348502,1.97131931,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468350407,1.97131967,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468350652,1.63090239,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468351049,1.63090239,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468353192,1.63090301,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468353922,1.61277512,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468354355,1.63090284,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468354772,1.58090284,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468354970,1.63090305,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468356216,1.58894007,103320.0,103310.0,0.08816621]
["bitfinex","BTCUSD",1750468356366,1.58894007,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468356583,1.58894043,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468357761,1.92935771,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468358354,1.92935743,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468360270,1.58894015,103320.0,103310.0,0.08693621]
["bitfinex","BTCUSD",1750468360445,1.58894015,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468361974,1.53894015,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468362181,1.58894015,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468363892,1.52081214,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468364132,1.58889869,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468365311,1.53889869,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468365513,1.58889869,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468366766,1.58889681,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468369246,1.57077214,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468369447,1.52077214,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468369654,1.57077214,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468370062,1.58889534,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468370894,1.58889678,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468371504,1.58889745,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468372703,1.58889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468373325,1.53889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468373764,1.58889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468374782,1.53889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468374975,1.58889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468375363,1.58889727,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468375770,1.58889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468376228,1.53889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468376453,1.58889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468376670,1.53889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468376897,1.58889727,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468377354,1.5888964,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468380853,1.57077214,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468381063,1.5888972,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468381293,0.79825194,103320.0,103310.0,0.08810621]
["bitfinex","BTCUSD",1750468381590,1.44362735,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468381828,1.4790865,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468382259,1.49362735,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468382471,1.44362735,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468382691,1.49362735,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468383105,1.5888972,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468383512,1.53889648,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468383716,1.57077214,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468383931,1.58889649,103320.0,103310.0,0.11715811]
["bitfinex","BTCUSD",1750468384569,1.1826737,103320.0,103310.0,0.32042972]
["bitfinex","BTCUSD",1750468384777,1.51504271,103320.0,103310.0,0.32042972]
["bitfinex","BTCUSD",1750468385830,1.51504271,103320.0,103310.0,0.3688426]
["bitfinex","BTCUSD",1750468386357,1.51504271,103320.0,103310.0,0.35916319]
["bitfinex","BTCUSD",1750468386855,1.51504271,103320.0,103310.0,0.34948368]
["bitfinex","BTCUSD",1750468387117,1.56504271,103320.0,103310.0,0.31075021]
["bitfinex","BTCUSD",1750468389401,1.51504271,103320.0,103310.0,0.31075021]
["bitfinex","BTCUSD",1750468389601,1.56504271,103320.0,103310.0,0.31075021]
["bitfinex","BTCUSD",1750468389818,0.83420815,103320.0,103310.0,0.32042972]
["bitfinex","BTCUSD",1750468390036,0.83420815,103320.0,103310.0,0.35916319]
["bitfinex","BTCUSD",1750468390037,1.56504271,103320.0,103310.0,0.35916319]
["bitfinex","BTCUSD",1750468390247,1.56504271,103320.0,103310.0,0.32042981]
["bitfinex","BTCUSD",1750468390456,1.06926986,103320.0,103310.0,0.38820105]
["bitfinex","BTCUSD",1750468390659,1.07894834,103320.0,103310.0,0.38820105]
["bitfinex","BTCUSD",1750468391082,1.06926986,103320.0,103310.0,0.38820105]
["bitfinex","BTCUSD",1750468391323,1.07894824,103320.0,103310.0,0.38820105]
["bitfinex","BTCUSD",1750468391784,1.05959157,103320.0,103310.0,0.38820105]
["bitfinex","BTCUSD",1750468392019,1.07894805,103320.0,103310.0,0.39787999]
["bitfinex","BTCUSD",1750468392726,0.70991356,103320.0,103310.0,0.39787999]
["bitfinex","BTCUSD",1750468392957,0.35977311,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468394617,0.3694514,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468394845,0.3694513,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468395013,0.35977311,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468395243,0.36945121,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468395893,0.3791295,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468396158,0.36945121,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468397221,0.3791295,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468398375,0.36945121,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468399107,0.3791295,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468399692,0.39197237,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468402629,0.73238965,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468405369,0.72271136,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468405772,0.73238965,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468409674,0.72271136,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468409880,0.73238955,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468410318,0.72271136,103320.0,103310.0,0.36882809]
["bitfinex","BTCUSD",1750468413483,0.72271136,103320.0,103310.0,0.5837683]
["bitfinex","BTCUSD",1750468413700,0.73238955,103320.0,103310.0,0.5837683]
["bitfinex","BTCUSD",1750468419026,0.74206784,103320.0,103310.0,0.5837683]
["bitfinex","BTCUSD",1750468421626,0.05155499,103320.0,103310.0,0.5837683]
["bitfinex","BTCUSD",1750468421836,0.73480786,103320.0,103310.0,0.5837683]
["bitfinex","BTCUSD",1750468422050,0.73238955,103320.0,103310.0,0.5837683]
["bitfinex","BTCUSD",1750468422263,0.73238955,103320.0,103310.0,0.54503483]
["bitfinex","BTCUSD",1750468423740,0.74206793,103320.0,103310.0,0.54503483]
["bitfinex","BTCUSD",1750468424039,0.74206784,103320.0,103310.0,0.54503483]
["bitfinex","BTCUSD",1750468424730,0.74206859,103320.0,103310.0,0.52567685]
["bitfinex","BTCUSD",1750468424958,0.7420685,103320.0,103310.0,0.54503512]
["bitfinex","BTCUSD",1750468425401,0.73239002,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468426806,0.7420685,103320.0,103310.0,0.53535552]
["bitfinex","BTCUSD",1750468427346,0.73239002,103320.0,103310.0,0.53535552]
["bitfinex","BTCUSD",1750468427580,0.7420684,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468428408,0.7420684,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468431397,0.73239002,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468431656,0.7420684,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468432246,0.7420684,103320.0,103310.0,0.57408731]
["bitfinex","BTCUSD",1750468433416,0.7420684,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468433959,0.73239002,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468436061,0.72271173,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468437172,0.71303354,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468441508,0.03219898,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468441858,0.72513014,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468442076,0.72271183,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468442720,0.71303354,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468443180,0.72271173,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468443387,0.04187717,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468443592,0.72513004,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468443793,0.72271173,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468446025,0.03219898,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468446193,0.71545185,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468446370,0.71303354,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468447178,0.72271173,103320.0,103310.0,0.58376625]
["bitfinex","BTCUSD",1750468447775,0.72271173,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468454328,0.73239011,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468454571,0.72271173,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468456074,0.71303354,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468456910,0.37261626,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468459457,0.03219898,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468459660,0.37503457,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468459866,0.37261626,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468460083,0.36293816,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468460280,0.36293806,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468460896,0.37261607,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468461928,0.38229417,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468463005,0.37261607,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468464092,0.36293806,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468465395,0.36293816,103320.0,103310.0,0.54503446]
["bitfinex","BTCUSD",1750468467475,0.36293816,103320.0,103310.0,0.52566412]
["bitfinex","BTCUSD",1750468467476,0.35009529,103320.0,103310.0,0.52566412]
["bitfinex","BTCUSD",1750468469089,0.35009519,103320.0,103310.0,0.52566412]
["bitfinex","BTCUSD",1750468474384,0.3597732,103320.0,103310.0,0.52566412]
["bitfinex","BTCUSD",1750468475943,0.35009519,103320.0,103310.0,0.52566412]
["bitfinex","BTCUSD",1750468476146,0.41517987,103330.0,103320.0,0.2453304]
["bitfinex","BTCUSD",1750468476360,0.41517987,103330.0,103320.0,0.3286142]
["bitfinex","BTCUSD",1750468476361,1.07695135,103330.0,103320.0,0.3286142]
["bitfinex","BTCUSD",1750468476810,1.03816162,103330.0,103320.0,0.33947249]
["bitfinex","BTCUSD",1750468477279,1.04783935,103330.0,103320.0,0.33947249]
["bitfinex","BTCUSD",1750468477487,1.04983935,103330.0,103320.0,0.36852407]
["bitfinex","BTCUSD",1750468477691,1.05183935,103330.0,103320.0,0.36734417]
["bitfinex","BTCUSD",1750468478304,1.05183935,103330.0,103320.0,0.36734426]
["bitfinex","BTCUSD",1750468478852,1.23571682,103330.0,103320.0,0.36734426]
["bitfinex","BTCUSD",1750468479254,1.23571682,103330.0,103320.0,0.37702274]
["bitfinex","BTCUSD",1750468479757,1.23571682,103330.0,103320.0,0.36734426]
["bitfinex","BTCUSD",1750468481556,1.67391682,103330.0,103320.0,0.37702274]
["bitfinex","BTCUSD",1750468481809,1.72391682,103330.0,103320.0,0.37702274]
["bitfinex","BTCUSD",1750468483243,1.72391682,103330.0,103320.0,0.36734426]
["bitfinex","BTCUSD",1750468483495,1.72391682,103330.0,103320.0,0.34798703]
["bitfinex","BTCUSD",1750468483694,1.72391682,103330.0,103320.0,0.32666569]
["bitfinex","BTCUSD",1750468484917,1.72391682,103330.0,103320.0,0.33634426]
["bitfinex","BTCUSD",1750468485984,1.72391682,103330.0,103320.0,0.32666569]
["bitfinex","BTCUSD",1750468486391,1.72391682,103330.0,103320.0,0.33634426]
["bitfinex","BTCUSD",1750468486738,1.72391682,103330.0,103320.0,0.32666569]
["bitfinex","BTCUSD",1750468487605,1.56723682,103330.0,103320.0,0.36714426]
["bitfinex","BTCUSD",1750468487825,1.56723682,103330.0,103320.0,0.35746569]
["bitfinex","BTCUSD",1750468488368,1.51723682,103330.0,103320.0,0.35746569]
["bitfinex","BTCUSD",1750468488544,1.56723682,103330.0,103320.0,0.36714426]
["bitfinex","BTCUSD",1750468489217,1.36400446,103330.0,103320.0,0.39617912]
["bitfinex","BTCUSD",1750468489429,1.37368219,103330.0,103320.0,0.38768093]
["bitfinex","BTCUSD",1750468489633,1.37368209,103330.0,103320.0,0.38768093]
["bitfinex","BTCUSD",1750468489870,1.32368209,103330.0,103320.0,0.38768093]
["bitfinex","BTCUSD",1750468490067,1.32368209,103330.0,103320.0,0.36832426]
["bitfinex","BTCUSD",1750468490479,1.37368209,103330.0,103320.0,0.37800274]
["bitfinex","BTCUSD",1750468490901,1.26386241,103330.0,103320.0,0.38768103]
["bitfinex","BTCUSD",1750468491117,1.26386231,103330.0,103320.0,0.38768103]
["bitfinex","BTCUSD",1750468491505,1.26386108,103330.0,103320.0,0.36831145]
["bitfinex","BTCUSD",1750468491705,1.26386108,103330.0,103320.0,0.36831154]
["bitfinex","BTCUSD",1750468492351,1.26386108,103330.0,103320.0,0.35863344]
["bitfinex","BTCUSD",1750468492563,1.26386108,103330.0,103320.0,0.36831154]
["bitfinex","BTCUSD",1750468492907,1.26386108,103330.0,103320.0,0.35863344]
["bitfinex","BTCUSD",1750468493022,1.27353862,103330.0,103320.0,0.36831163]
["bitfinex","BTCUSD",1750468493220,1.27353862,103330.0,103320.0,0.39735293]
["bitfinex","BTCUSD",1750468494301,1.26386108,103330.0,103320.0,0.39735181]
["bitfinex","BTCUSD",1750468494530,1.26386108,103330.0,103320.0,0.3876738]
["bitfinex","BTCUSD",1750468497139,1.26386108,103330.0,103320.0,0.38766602]
["bitfinex","BTCUSD",1750468498188,1.20418364,103330.0,103320.0,0.39734403]
["bitfinex","BTCUSD",1750468498396,0.49225,103330.0,103320.0,0.70872257]
["bitfinex","BTCUSD",1750468498593,0.49225,103330.0,103320.0,0.38767563]
["bitfinex","BTCUSD",1750468499380,0.48825,103330.0,103320.0,1.06851019]
["bitfinex","BTCUSD",1750468499581,0.48825,103330.0,103320.0,0.72809291]
["bitfinex","BTCUSD",1750468499845,0.48825,103330.0,103320.0,0.6729927]
["bitfinex","BTCUSD",1750468500669,5e-05,103330.0,103320.0,1.18605287]
["bitfinex","BTCUSD",1750468500865,5e-05,103340.0,103330.0,0.28738668]
["bitfinex","BTCUSD",1750468501097,5e-05,103340.0,103330.0,0.86688925]
["bitfinex","BTCUSD",1750468501644,5e-05,103340.0,103330.0,0.87883173]
["bitfinex","BTCUSD",1750468502055,5e-05,103340.0,103330.0,0.82079743]
["bitfinex","BTCUSD",1750468502467,5e-05,103340.0,103330.0,0.89816139]
["bitfinex","BTCUSD",1750468502675,0.00105,103340.0,103330.0,0.82079743]
["bitfinex","BTCUSD",1750468502884,0.00105,103340.0,103330.0,0.91607636]
["bitfinex","BTCUSD",1750468503126,5e-05,103340.0,103330.0,1.3338576]
["bitfinex","BTCUSD",1750468503318,5e-05,103340.0,103330.0,0.99544032]
["bitfinex","BTCUSD",1750468503748,5e-05,103340.0,103330.0,0.91807636]
["bitfinex","BTCUSD",1750468503962,5e-05,103340.0,103330.0,0.57765908]
["bitfinex","BTCUSD",1750468504165,5e-05,103340.0,103330.0,0.91807636]
["bitfinex","BTCUSD",1750468504910,5e-05,103340.0,103330.0,0.94914095]
["bitfinex","BTCUSD",1750468505919,5e-05,103340.0,103330.0,1.00699221]
["bitfinex","BTCUSD",1750468508454,0.12846445,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750468508678,0.12846445,103360.0,103350.0,0.4657546]
["bitfinex","BTCUSD",1750468508859,0.13813871,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468509267,0.35009154,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468509699,0.35256245,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468510454,0.36223653,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468511075,0.02181925,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468511561,0.36223653,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468512662,0.00967445,103360.0,103350.0,0.4669946]
["bitfinex","BTCUSD",1750468512989,0.00967436,103360.0,103350.0,0.4766697]
["bitfinex","BTCUSD",1750468513854,0.01934862,103360.0,103350.0,0.4766697]
["bitfinex","BTCUSD",1750468514486,0.02902307,103360.0,103350.0,0.4766697]
["bitfinex","BTCUSD",1750468515550,0.03869715,103360.0,103350.0,0.4766697]
["bitfinex","BTCUSD",1750468515971,0.91417118,103360.0,103350.0,0.39269958]
["bitfinex","BTCUSD",1750468516177,0.93759682,103360.0,103350.0,0.17983099]
["bitfinex","BTCUSD",1750468516396,0.95902237,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468516819,0.95902237,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468517033,0.95902237,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468517237,0.55440509,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468518084,0.55440509,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468518309,0.68278402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468518518,0.64968402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468518689,0.40305845,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468518916,0.63033466,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468519463,0.64968402,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468519667,0.64968402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468519892,1.13788402,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468520762,1.13788402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468520958,1.13788402,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468521164,1.17098402,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468521432,1.17098402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468521636,1.17098402,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468521808,1.17098402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468522012,1.17098402,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468522301,1.13788402,103360.0,103350.0,0.23609977]
["bitfinex","BTCUSD",1750468522555,1.4771613,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468522769,1.13788402,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468522985,1.13788402,103360.0,103350.0,0.22642401]
["bitfinex","BTCUSD",1750468523179,1.13540402,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468523387,1.13540402,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468523388,1.18025466,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468523642,1.52067194,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468524966,1.52067194,103360.0,103350.0,0.21674816]
["bitfinex","BTCUSD",1750468525182,1.52067194,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468526167,1.53521279,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468526348,1.705663,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468526564,2.095663,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468526993,2.12473,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468527784,2.14282739,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468529976,2.14281779,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468531418,2.14281778,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468531648,2.12473,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468531856,1.63653,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468532851,1.65461356,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468533065,1.65461276,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468533673,1.63653,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468545554,1.60543,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468545993,1.47679633,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468549992,1.44369633,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468551681,1.46179049,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468553397,1.46179889,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468556242,1.46181777,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468559484,8.06209105,103360.0,103350.0,0.02323099]
["bitfinex","BTCUSD",1750468559933,8.06209105,103360.0,103350.0,0.03003829]
["bitfinex","BTCUSD",1750468560140,8.19209105,103360.0,103350.0,0.03003829]
["bitfinex","BTCUSD",1750468560792,1.65991777,103360.0,103350.0,0.03003829]
["bitfinex","BTCUSD",1750468560989,2.00233505,103360.0,103350.0,0.0068073]
["bitfinex","BTCUSD",1750468561192,2.00233505,103360.0,103350.0,0.03003503]
["bitfinex","BTCUSD",1750468561602,2.00232164,103360.0,103350.0,0.03003059]
["bitfinex","BTCUSD",1750468561818,2.00232164,103360.0,103350.0,0.00680286]
["bitfinex","BTCUSD",1750468564397,0.59319284,103350.0,103340.0,0.0326]
["bitfinex","BTCUSD",1750468564598,1.67218482,103350.0,103340.0,0.09362048]
["bitfinex","BTCUSD",1750468565027,1.70125482,103350.0,103340.0,0.09362048]
["bitfinex","BTCUSD",1750468567399,1.70125482,103350.0,103340.0,0.09361997]
["bitfinex","BTCUSD",1750468568983,1.70125482,103350.0,103340.0,0.09361976]
["bitfinex","BTCUSD",1750468570866,1.71935288,103350.0,103340.0,0.09361976]
["bitfinex","BTCUSD",1750468571665,1.72053288,103350.0,103340.0,0.06261976]
["bitfinex","BTCUSD",1750468572300,1.72053288,103350.0,103340.0,0.03001976]
["bitfinex","BTCUSD",1750468572943,1.79897373,103350.0,103340.0,0.03001122]
["bitfinex","BTCUSD",1750468573150,0.2532125,103340.0,103330.0,0.03085713]
["bitfinex","BTCUSD",1750468573377,1.2993339,103340.0,103330.0,0.09186892]
["bitfinex","BTCUSD",1750468573792,1.3284069,103340.0,103330.0,0.09186892]
["bitfinex","BTCUSD",1750468574005,1.32840375,103340.0,103330.0,0.09186892]
["bitfinex","BTCUSD",1750468574427,1.32840375,103340.0,103330.0,0.09386892]
["bitfinex","BTCUSD",1750468574618,1.32840375,103340.0,103330.0,0.09486572]
["bitfinex","BTCUSD",1750468575595,1.31030884,103340.0,103330.0,0.08806861]
["bitfinex","BTCUSD",1750468575806,1.32839555,103340.0,103330.0,0.09486572]
["bitfinex","BTCUSD",1750468578617,1.32838997,103340.0,103330.0,0.09486369]
["bitfinex","BTCUSD",1750468579490,1.27838997,103340.0,103330.0,0.09486369]
["bitfinex","BTCUSD",1750468579833,1.32838997,103340.0,103330.0,0.09486369]
["bitfinex","BTCUSD",1750468581228,1.33887702,103340.0,103330.0,0.09486369]
["bitfinex","BTCUSD",1750468582043,1.33887702,103340.0,103330.0,0.09608369]
["bitfinex","BTCUSD",1750468582661,1.33887702,103340.0,103330.0,0.09460656]
["bitfinex","BTCUSD",1750468582868,1.26168848,103340.0,103330.0,0.09460656]
["bitfinex","BTCUSD",1750468584152,1.26168701,103340.0,103330.0,0.09582656]
["bitfinex","BTCUSD",1750468584886,1.26168701,103340.0,103330.0,0.09460656]
["bitfinex","BTCUSD",1750468586632,1.26168842,103340.0,103330.0,0.09460656]
["bitfinex","BTCUSD",1750468587067,1.24360717,103340.0,103330.0,0.08781148]
["bitfinex","BTCUSD",1750468587281,1.26169159,103340.0,103330.0,0.09460677]
["bitfinex","BTCUSD",1750468588095,1.35696144,103340.0,103330.0,0.09460677]
["bitfinex","BTCUSD",1750468588761,1.35696678,103340.0,103330.0,0.09460677]
["bitfinex","BTCUSD",1750468589261,1.25929693,103340.0,103330.0,0.09460677]
["bitfinex","BTCUSD",1750468590072,1.25929693,103340.0,103330.0,0.09460876]
["bitfinex","BTCUSD",1750468592857,1.24120717,103340.0,103330.0,0.08781148]
["bitfinex","BTCUSD",1750468593046,1.25929702,103340.0,103330.0,0.09460868]
["bitfinex","BTCUSD",1750468594063,1.25929702,103340.0,103330.0,0.09574868]
["bitfinex","BTCUSD",1750468594286,1.25929702,103340.0,103330.0,0.09374868]
["bitfinex","BTCUSD",1750468594530,1.25929702,103340.0,103330.0,0.09474868]
["bitfinex","BTCUSD",1750468594769,1.25929702,103340.0,103330.0,0.09574868]
["bitfinex","BTCUSD",1750468595002,1.25929702,103340.0,103330.0,0.09374868]
["bitfinex","BTCUSD",1750468595730,1.25929767,103340.0,103330.0,0.0927491]
["bitfinex","BTCUSD",1750468596892,1.24120717,103340.0,103330.0,0.08595148]
["bitfinex","BTCUSD",1750468597870,1.25930191,103340.0,103330.0,0.09275047]
["bitfinex","BTCUSD",1750468599100,1.25930232,103340.0,103330.0,0.09275047]
["bitfinex","BTCUSD",1750468601715,1.25930232,103340.0,103330.0,0.12165818]
["bitfinex","BTCUSD",1750468601926,1.35457217,103340.0,103330.0,0.12166527]
["bitfinex","BTCUSD",1750468603187,1.30457217,103340.0,103330.0,0.12166527]
["bitfinex","BTCUSD",1750468603408,1.35457217,103340.0,103330.0,0.12166527]
["bitfinex","BTCUSD",1750468604773,1.35457217,103340.0,103330.0,0.12166496]
["bitfinex","BTCUSD",1750468605593,1.03377065,103340.0,103330.0,0.31521959]
["bitfinex","BTCUSD",1750468605797,0.84999337,103340.0,103330.0,0.31521959]
["bitfinex","BTCUSD",1750468606002,1.2049515,103340.0,103330.0,0.31521959]
["bitfinex","BTCUSD",1750468606614,1.2049515,103340.0,103330.0,0.32489713]
["bitfinex","BTCUSD",1750468606820,1.2049515,103340.0,103330.0,0.32489732]
["bitfinex","BTCUSD",1750468607274,1.2049515,103340.0,103330.0,0.31521959]
["bitfinex","BTCUSD",1750468607628,1.18685635,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468607876,1.20496791,103340.0,103330.0,0.31521858]
["bitfinex","BTCUSD",1750468608301,0.86455063,103340.0,103330.0,0.32489631]
["bitfinex","BTCUSD",1750468608513,0.86455063,103340.0,103330.0,0.33457394]
["bitfinex","BTCUSD",1750468608717,0.86455063,103340.0,103330.0,0.32489631]
["bitfinex","BTCUSD",1750468609146,0.86455063,103340.0,103330.0,0.33457394]
["bitfinex","BTCUSD",1750468609776,0.86455063,103340.0,103330.0,0.33457373]
["bitfinex","BTCUSD",1750468609971,0.70791063,103340.0,103330.0,0.33457373]
["bitfinex","BTCUSD",1750468610190,0.86455063,103340.0,103330.0,0.33457373]
["bitfinex","BTCUSD",1750468610548,0.84643907,103340.0,103330.0,0.33457373]
["bitfinex","BTCUSD",1750468610762,0.86455049,103340.0,103330.0,0.33457371]
["bitfinex","BTCUSD",1750468611259,1.20496777,103340.0,103330.0,0.33457371]
["bitfinex","BTCUSD",1750468611483,1.20455049,103340.0,103330.0,0.34425125]
["bitfinex","BTCUSD",1750468611676,1.20455049,103340.0,103330.0,0.33457371]
["bitfinex","BTCUSD",1750468612329,0.86413321,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468612467,1.20455049,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468612865,1.54496777,103340.0,103330.0,0.31809155]
["bitfinex","BTCUSD",1750468613080,1.54496777,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468613320,1.52685635,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468613882,1.54497545,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468614549,1.54497837,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468615619,1.54497837,103340.0,103330.0,0.31809155]
["bitfinex","BTCUSD",1750468615954,1.54497837,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468616590,1.54497895,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468616813,1.52685635,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468617006,1.52685635,103340.0,103330.0,0.33744672]
["bitfinex","BTCUSD",1750468618848,1.52685635,103340.0,103330.0,0.34712417]
["bitfinex","BTCUSD",1750468619278,1.52685635,103340.0,103330.0,0.33744672]
["bitfinex","BTCUSD",1750468619483,1.52685635,103340.0,103330.0,0.34712417]
["bitfinex","BTCUSD",1750468620098,1.52685635,103340.0,103330.0,0.31809155]
["bitfinex","BTCUSD",1750468620319,1.52685635,103340.0,103330.0,0.32776918]
["bitfinex","BTCUSD",1750468622597,1.57685635,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468622809,1.56717984,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468623265,1.56717984,103340.0,103330.0,0.31809155]
["bitfinex","BTCUSD",1750468623455,1.56717984,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468623838,1.56717984,103340.0,103330.0,0.31809145]
["bitfinex","BTCUSD",1750468624218,1.56717984,103340.0,103330.0,0.31809155]
["bitfinex","BTCUSD",1750468625516,1.56717984,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468626879,1.58530653,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468627472,1.53530653,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468627873,1.58530639,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468631903,1.53530639,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468632106,1.58530639,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468632335,1.58531101,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468633156,1.58531101,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468633388,1.53531101,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468633502,1.58531101,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468634113,1.58531002,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468636256,1.57803342,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468637011,1.52803342,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468637163,1.57803342,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468639590,1.52803342,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468639785,1.57803342,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468642190,1.57803675,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468642392,1.55990324,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468642615,1.57803648,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468643187,1.57803645,103340.0,103330.0,0.30841382]
["bitfinex","BTCUSD",1750468643961,1.57803645,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468644408,1.52803645,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468644642,1.57803645,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468645775,1.57803574,103340.0,103330.0,0.11485919]
["bitfinex","BTCUSD",1750468647374,1.57803574,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468647877,1.55990324,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468648650,1.50990324,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468648888,1.55990324,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468651936,1.50990324,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468652225,1.55990324,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468654638,1.55990324,103340.0,103330.0,0.11487919]
["bitfinex","BTCUSD",1750468655198,1.55902324,103340.0,103330.0,0.11487919]
["bitfinex","BTCUSD",1750468656027,1.34692478,103340.0,103330.0,0.08597148]
["bitfinex","BTCUSD",1750468656228,1.54046068,103340.0,103330.0,0.08597148]
["bitfinex","BTCUSD",1750468656437,1.54046068,103340.0,103330.0,0.08481148]
["bitfinex","BTCUSD",1750468658306,1.55859404,103340.0,103330.0,0.08481148]
["bitfinex","BTCUSD",1750468658945,1.55859404,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468660190,1.28250382,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468660799,1.26437046,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468661048,1.28250701,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468661252,1.28250701,103340.0,103330.0,0.08481148]
["bitfinex","BTCUSD",1750468661738,1.23250701,103340.0,103330.0,0.08481148]
["bitfinex","BTCUSD",1750468661993,1.28250701,103340.0,103330.0,0.08481148]
["bitfinex","BTCUSD",1750468662568,1.23250701,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468662776,1.28250701,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468663672,1.28250819,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468664043,1.23250819,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468664249,1.28250819,103340.0,103330.0,0.11371919]
["bitfinex","BTCUSD",1750468665291,1.28250819,103340.0,103330.0,0.08481148]
["bitfinex","BTCUSD",1750468665827,1.96802576,103340.0,103330.0,0.02321148]
["bitfinex","BTCUSD",1750468666059,1.99709776,103340.0,103330.0,0.02321148]
["bitfinex","BTCUSD",1750468666267,8.19085376,103340.0,103330.0,0.02321148]
["bitfinex","BTCUSD",1750468666442,8.21870394,103340.0,103330.0,0.02321148]
["bitfinex","BTCUSD",1750468666834,8.21870394,103340.0,103300.0,0.07829971]
["bitfinex","BTCUSD",1750468666835,0.54327151,103310.0,103300.0,0.07829971]
["bitfinex","BTCUSD",1750468667092,0.90182574,103310.0,103300.0,0.07260919]
["bitfinex","BTCUSD",1750468667345,0.88368879,103310.0,103300.0,0.07260919]
["bitfinex","BTCUSD",1750468667561,0.91276679,103310.0,103300.0,0.07260919]
["bitfinex","BTCUSD",1750468667785,0.94536937,103310.0,103300.0,0.07260919]
["bitfinex","BTCUSD",1750468668210,0.94536937,103310.0,103300.0,0.0730801]
["bitfinex","BTCUSD",1750468668854,0.94536937,103310.0,103300.0,0.0740801]
["bitfinex","BTCUSD",1750468669505,0.94536937,103310.0,103300.0,0.0760801]
["bitfinex","BTCUSD",1750468670388,1.04063922,103310.0,103300.0,0.0760801]
["bitfinex","BTCUSD",1750468673293,0.93568996,103310.0,103300.0,0.0760801]
["bitfinex","BTCUSD",1750468673531,0.94536937,103310.0,103300.0,0.0760801]
["bitfinex","BTCUSD",1750468675147,1.05518915,103310.0,103300.0,0.0760801]
["bitfinex","BTCUSD",1750468675360,1.39676643,103310.0,103300.0,0.0568881]
["bitfinex","BTCUSD",1750468678046,1.05634915,103310.0,103300.0,0.0568881]
["bitfinex","BTCUSD",1750468679008,1.05518915,103310.0,103300.0,0.0887881]
["bitfinex","BTCUSD",1750468679250,1.21174915,103310.0,103300.0,0.0887881]
["bitfinex","BTCUSD",1750468679497,1.22142847,103310.0,103300.0,0.28239894]
["bitfinex","BTCUSD",1750468680465,1.21174915,103310.0,103300.0,0.28239894]
["bitfinex","BTCUSD",1750468681222,1.05518915,103310.0,103300.0,0.28239894]
["bitfinex","BTCUSD",1750468683648,1.05518915,103310.0,103300.0,0.0887881]
["bitfinex","BTCUSD",1750468693563,1.47662382,103310.0,103300.0,0.0568881]
["bitfinex","BTCUSD",1750468693775,1.39673643,103310.0,103300.0,0.0568881]
["bitfinex","BTCUSD",1750468695618,1.55329643,103310.0,103300.0,0.0568881]
["bitfinex","BTCUSD",1750468695812,1.55329643,103310.0,103300.0,0.08579581]
["bitfinex","BTCUSD",1750468696027,1.55216643,103310.0,103300.0,0.08579581]
["bitfinex","BTCUSD",1750468696233,1.55329643,103310.0,103300.0,0.08579581]
["bitfinex","BTCUSD",1750468696480,1.64856628,103310.0,103300.0,0.08579581]
["bitfinex","BTCUSD",1750468698638,1.71670002,103310.0,103300.0,0.0266881]
["bitfinex","BTCUSD",1750468699101,1.72350017,103310.0,103300.0,0.0266881]
["bitfinex","BTCUSD",1750468699697,1.72350017,103310.0,103300.0,0.0246881]
["bitfinex","BTCUSD",1750468700193,1.72350017,103310.0,103300.0,0.0236881]
["bitfinex","BTCUSD",1750468701089,1.74900002,103310.0,103300.0,0.0236881]
["bitfinex","BTCUSD",1750468702805,1.7864953,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468703687,7.9802513,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468703908,7.98023752,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468704123,7.98023719,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468704776,7.98223719,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468705925,8.37265447,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468706364,8.03223719,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468706588,8.02544228,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468706801,8.03220678,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468707015,8.03420678,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468707445,7.69420678,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468708542,8.03462406,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468708791,7.69420678,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468709438,8.03420678,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468709649,8.37462494,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468710740,8.03420766,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468712034,8.37462494,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468712250,8.03420766,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468712465,7.98419288,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468712718,8.03418737,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468714937,8.03418625,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468715382,8.03418626,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468716253,8.32460354,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468716476,8.37460354,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468716694,8.32460354,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468716931,8.37460354,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468717994,8.37459443,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468718419,8.37459447,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468718838,8.3565182,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468719058,8.37459506,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468719266,8.32459506,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468719497,8.37459506,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468720792,8.37459734,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468721244,8.37460292,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468722778,8.3746046,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468724088,8.37460809,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468726970,8.37460855,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468728984,8.37463317,103310.0,103300.0,0.00047091]
["bitfinex","BTCUSD",1750468729452,6.80158804,103300.0,103290.0,0.00014]
["bitfinex","BTCUSD",1750468729677,0.25331087,103290.0,103280.0,0.0645]
["bitfinex","BTCUSD",1750468729915,1.21172157,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468730124,1.20493137,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468730338,1.23401937,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468730567,1.23401296,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468730815,1.32928281,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468732026,1.3360755,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468732655,1.33608893,103290.0,103280.0,0.06459091]
["bitfinex","BTCUSD",1750468734113,1.33723893,103290.0,103280.0,0.03329091]
["bitfinex","BTCUSD",1750468734345,1.33608893,103290.0,103280.0,0.06639091]
["bitfinex","BTCUSD",1750468734975,1.33608379,103290.0,103280.0,0.06639091]
["bitfinex","BTCUSD",1750468735649,1.33608186,103290.0,103280.0,0.06639091]
["bitfinex","BTCUSD",1750468737556,1.33608136,103290.0,103280.0,0.06639091]
["bitfinex","BTCUSD",1750468738653,1.33608001,103290.0,103280.0,0.06639091]
["bitfinex","BTCUSD",1750468738871,1.33608001,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468739778,1.32928965,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468740004,0.64845509,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468740235,1.32928965,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468740457,1.27928965,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468740680,1.24201136,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468742482,1.14674151,103290.0,103280.0,0.06756091]
["bitfinex","BTCUSD",1750468742702,1.14674151,103290.0,103280.0,0.28442537]
["bitfinex","BTCUSD",1750468742703,0.60060478,103290.0,103280.0,0.28442537]
["bitfinex","BTCUSD",1750468742929,0.92605763,103290.0,103280.0,0.29410778]
["bitfinex","BTCUSD",1750468743147,0.91637576,103290.0,103280.0,0.09077704]
["bitfinex","BTCUSD",1750468743410,0.57637576,103290.0,103280.0,0.09077704]
["bitfinex","BTCUSD",1750468743628,0.54331087,103290.0,103280.0,0.29410778]
["bitfinex","BTCUSD",1750468743853,0.88372815,103290.0,103280.0,0.29410778]
["bitfinex","BTCUSD",1750468744506,0.88372815,103290.0,103280.0,0.28442537]
["bitfinex","BTCUSD",1750468745167,0.88372815,103290.0,103280.0,0.29410778]
["bitfinex","BTCUSD",1750468745601,0.89340916,103290.0,103280.0,0.30378991]
["bitfinex","BTCUSD",1750468745830,0.36946096,103290.0,103280.0,0.31347185]
["bitfinex","BTCUSD",1750468746279,0.36946096,103290.0,103280.0,0.3231537]
["bitfinex","BTCUSD",1750468746495,0.36946096,103290.0,103280.0,0.33283546]
["bitfinex","BTCUSD",1750468746973,0.36946096,103290.0,103280.0,0.3231537]
["bitfinex","BTCUSD",1750468747651,0.37914243,103290.0,103280.0,0.3231537]
["bitfinex","BTCUSD",1750468748082,0.36946096,103290.0,103280.0,0.33283546]
["bitfinex","BTCUSD",1750468748960,0.36946096,103290.0,103280.0,0.49023546]
["bitfinex","BTCUSD",1750468749188,0.35977958,103290.0,103280.0,0.49023546]
["bitfinex","BTCUSD",1750468749409,0.36946096,103290.0,103280.0,0.4805537]
["bitfinex","BTCUSD",1750468749625,0.37914243,103290.0,103280.0,0.4805537]
["bitfinex","BTCUSD",1750468750763,0.37914243,103290.0,103280.0,0.50952393]
["bitfinex","BTCUSD",1750468751648,0.37914243,103290.0,103280.0,0.49984208]
["bitfinex","BTCUSD",1750468755033,0.37914243,103290.0,103280.0,0.50952393]
["bitfinex","BTCUSD",1750468757715,0.37914243,103290.0,103280.0,0.49984208]
["bitfinex","BTCUSD",1750468759436,0.37914243,103290.0,103280.0,0.49016014]
["bitfinex","BTCUSD",1750468759640,0.37914243,103290.0,103280.0,0.49984218]
["bitfinex","BTCUSD",1750468762507,0.37914243,103290.0,103280.0,0.50952412]
["bitfinex","BTCUSD",1750468762735,0.563091,103290.0,103280.0,0.49016014]
["bitfinex","BTCUSD",1750468762940,0.563091,103290.0,103280.0,0.49016033]
["bitfinex","BTCUSD",1750468763152,0.563091,103290.0,103280.0,0.49984255]
["bitfinex","BTCUSD",1750468763361,0.563091,103290.0,103280.0,0.50952468]
["bitfinex","BTCUSD",1750468763576,0.563091,103290.0,103280.0,0.49984255]
["bitfinex","BTCUSD",1750468764238,0.55340971,103290.0,103280.0,0.4707956]
["bitfinex","BTCUSD",1750468764900,0.55340971,103290.0,103280.0,0.48047792]
["bitfinex","BTCUSD",1750468765152,0.54372833,103290.0,103280.0,0.48047801]
["bitfinex","BTCUSD",1750468765375,0.53404686,103290.0,103280.0,0.27601727]
["bitfinex","BTCUSD",1750468765587,0.53404686,103290.0,103280.0,0.4709056]
["bitfinex","BTCUSD",1750468768766,0.53404686,103290.0,103280.0,0.48058801]
["bitfinex","BTCUSD",1750468769825,0.55217474,103290.0,103280.0,0.48058801]
["bitfinex","BTCUSD",1750468770396,0.55217474,103290.0,103280.0,0.49027023]
["bitfinex","BTCUSD",1750468770605,0.55217474,103290.0,103280.0,0.49027033]
["bitfinex","BTCUSD",1750468771216,0.55217522,103290.0,103280.0,0.49027033]
["bitfinex","BTCUSD",1750468772300,0.56185651,103290.0,103280.0,0.49995237]
["bitfinex","BTCUSD",1750468772469,0.54372815,103290.0,103280.0,0.53849598]
["bitfinex","BTCUSD",1750468774783,0.54372815,103290.0,103280.0,0.53849607]
["bitfinex","BTCUSD",1750468775648,0.54372815,103290.0,103280.0,0.50952584]
["bitfinex","BTCUSD",1750468777573,0.54372815,103290.0,103280.0,0.53857914]
["bitfinex","BTCUSD",1750468778524,0.54372815,103290.0,103280.0,0.54826118]
["bitfinex","BTCUSD",1750468779334,0.54372815,103290.0,103280.0,0.53857914]
["bitfinex","BTCUSD",1750468779544,0.54372815,103290.0,103280.0,0.54826118]
["bitfinex","BTCUSD",1750468780986,0.54372815,103290.0,103280.0,0.53857914]
["bitfinex","BTCUSD",1750468781368,0.54372815,103290.0,103280.0,0.15720395]
["bitfinex","BTCUSD",1750468781614,0.558269,103290.0,103280.0,0.28146395]
["bitfinex","BTCUSD",1750468781796,0.57640142,103290.0,103280.0,0.28146395]
["bitfinex","BTCUSD",1750468782000,1.10861748,103290.0,103280.0,0.09100395]
["bitfinex","BTCUSD",1750468782200,1.17431671,103290.0,103280.0,0.20990034]
["bitfinex","BTCUSD",1750468782412,1.51431671,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468784885,1.56431671,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468785097,1.59340471,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468785745,1.75088471,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468786610,1.75086435,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468787948,1.73275306,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468788198,1.75085299,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468788841,1.75085298,103290.0,103280.0,0.02340704]
["bitfinex","BTCUSD",1750468790760,1.75085298,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468793953,1.75084577,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468797712,1.68514577,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468799680,1.68514331,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468800108,1.74704331,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468802418,1.74703935,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468802630,1.71583935,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468804505,1.71583821,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468805368,1.71584565,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468807487,1.68514565,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468807702,1.68514565,103290.0,103280.0,0.0234018]
["bitfinex","BTCUSD",1750468808123,1.66705306,103290.0,103280.0,0.0234018]
["bitfinex","BTCUSD",1750468808338,1.81514735,103290.0,103280.0,0.0234018]
["bitfinex","BTCUSD",1750468809653,1.81514735,103290.0,103280.0,0.0555018]
["bitfinex","BTCUSD",1750468815578,1.68514735,103290.0,103280.0,0.0555018]
["bitfinex","BTCUSD",1750468816945,1.68518083,103290.0,103280.0,0.0555018]
["bitfinex","BTCUSD",1750468819734,1.6851821,103290.0,103280.0,0.0555018]
["bitfinex","BTCUSD",1750468820178,1.69424663,103290.0,103280.0,0.0555018]
["bitfinex","BTCUSD",1750468822807,1.76648529,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468823017,8.33375857,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468824083,8.33575857,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468825328,8.46575857,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468825565,8.46573502,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468829691,8.46473502,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468830345,8.46673502,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468831185,8.46873502,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468834168,8.46871638,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468835726,8.43561638,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468836975,8.41752634,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468837180,8.43561521,103290.0,103280.0,0.00019091]
["bitfinex","BTCUSD",1750468837686,7.48287924,103280.0,103270.0,0.033]
["bitfinex","BTCUSD",1750468837997,7.88992689,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468838535,8.31022689,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468838762,8.34312689,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468838972,8.37727864,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468839842,8.37927864,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468840064,8.37827459,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468840305,8.37727459,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468840461,8.38227459,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468840687,8.51227459,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468840890,8.47937459,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468842059,8.47936946,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468843169,8.47936952,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468844400,8.50936952,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468844838,8.47936952,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468846707,8.44906952,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468847176,7.42781768,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468847393,8.44906952,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468848483,8.47976952,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468848946,8.47976957,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468849183,8.44906957,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468849836,8.44906944,103280.0,103270.0,0.00014701]
["bitfinex","BTCUSD",1750468850466,6.46164709,103270.0,103260.0,0.06190701]
["bitfinex","BTCUSD",1750468850706,7.5081501,103270.0,103260.0,0.06190701]
["bitfinex","BTCUSD",1750468851815,7.34105954,103270.0,103260.0,0.06190701]
["bitfinex","BTCUSD",1750468852028,7.34105954,103270.0,103260.0,0.06290701]
["bitfinex","BTCUSD",1750468852591,7.3507427,103270.0,103260.0,0.06290701]
["bitfinex","BTCUSD",1750468853379,7.3507427,103270.0,103260.0,0.0326]
["bitfinex","BTCUSD",1750468853768,7.3507427,103270.0,103260.0,0.0642]
["bitfinex","BTCUSD",1750468854616,7.35075732,103270.0,103260.0,0.0642]
["bitfinex","BTCUSD",1750468855872,0.55795019,103240.0,103230.0,0.0501]
["bitfinex","BTCUSD",1750468856112,1.40075845,103240.0,103230.0,0.07337541]
["bitfinex","BTCUSD",1750468856542,1.44794928,103240.0,103230.0,0.07337541]
["bitfinex","BTCUSD",1750468856747,1.42985845,103240.0,103230.0,0.07337541]
["bitfinex","BTCUSD",1750468856947,1.45206094,103240.0,103230.0,0.07337541]
["bitfinex","BTCUSD",1750468857153,1.45206094,103240.0,103230.0,0.07837541]
["bitfinex","BTCUSD",1750468857932,1.45206094,103240.0,103230.0,0.08256541]
["bitfinex","BTCUSD",1750468858725,1.45206094,103240.0,103230.0,0.14616541]
["bitfinex","BTCUSD",1750468859126,1.48103104,103240.0,103230.0,0.14616541]
["bitfinex","BTCUSD",1750468859743,1.48103104,103240.0,103230.0,0.14497541]
["bitfinex","BTCUSD",1750468859969,1.96923104,103240.0,103230.0,0.14616541]
["bitfinex","BTCUSD",1750468860829,2.12643104,103240.0,103230.0,0.14616541]
["bitfinex","BTCUSD",1750468861078,2.12643104,103240.0,103230.0,0.13816541]
["bitfinex","BTCUSD",1750468861283,2.12643104,103240.0,103230.0,0.14016541]
["bitfinex","BTCUSD",1750468861456,2.12643104,103240.0,103230.0,0.14116541]
["bitfinex","BTCUSD",1750468863520,2.12643104,103240.0,103230.0,0.11793696]
["bitfinex","BTCUSD",1750468864534,2.11553129,103240.0,103230.0,0.11793696]
["bitfinex","BTCUSD",1750468865950,1.62733129,103240.0,103230.0,0.11793696]
["bitfinex","BTCUSD",1750468866587,0.63822278,103240.0,103230.0,0.11793696]
["bitfinex","BTCUSD",1750468866767,0.97378509,103240.0,103230.0,0.34455875]
["bitfinex","BTCUSD",1750468866995,0.97378509,103240.0,103230.0,0.36393258]
["bitfinex","BTCUSD",1750468867418,0.97378509,103240.0,103230.0,0.35424576]
["bitfinex","BTCUSD",1750468867629,0.96409921,103240.0,103230.0,0.14112953]
["bitfinex","BTCUSD",1750468868127,1.27554639,103240.0,103230.0,0.14112953]
["bitfinex","BTCUSD",1750468875184,1.29008724,103240.0,103230.0,0.14111953]
["bitfinex","BTCUSD",1750468879688,1.4283973,103240.0,103230.0,0.13993953]
["bitfinex","BTCUSD",1750468879905,1.4295573,103240.0,103230.0,0.13993953]
["bitfinex","BTCUSD",1750468882957,1.4295573,103240.0,103230.0,0.10903953]
["bitfinex","BTCUSD",1750468885304,1.44765472,103240.0,103230.0,0.10903953]
["bitfinex","BTCUSD",1750468885506,1.45670309,103240.0,103230.0,0.10903953]
["bitfinex","BTCUSD",1750468885700,1.79595998,103240.0,103230.0,0.10903953]
["bitfinex","BTCUSD",1750468885919,1.4567027,103240.0,103230.0,0.07633953]
["bitfinex","BTCUSD",1750468886747,1.4567027,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468887833,1.45669848,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468888697,1.45669843,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468888905,1.4566984,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468890409,1.44765137,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468890636,1.38652617,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468890852,1.40461771,103240.0,103230.0,0.10693953]
["bitfinex","BTCUSD",1750468892178,1.56177771,103240.0,103230.0,0.07633953]
["bitfinex","BTCUSD",1750468893799,1.56177538,103240.0,103230.0,0.07633953]
["bitfinex","BTCUSD",1750468894005,1.65704523,103240.0,103230.0,0.07633953]
["bitfinex","BTCUSD",1750468896664,1.65704477,103240.0,103230.0,0.07633953]
["bitfinex","BTCUSD",1750468899341,2.02806266,103240.0,103230.0,0.05314696]
["bitfinex","BTCUSD",1750468899577,2.05896266,103240.0,103230.0,0.05314696]
["bitfinex","BTCUSD",1750468900482,2.02806266,103240.0,103230.0,0.05314696]
["bitfinex","BTCUSD",1750468901334,2.02806266,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468901602,1.99746266,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468902452,1.99747479,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468903708,1.99747518,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468903900,1.99747518,103240.0,103230.0,0.10858206]
["bitfinex","BTCUSD",1750468904150,2.06097518,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468905012,2.02987518,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468905443,2.02988026,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468907415,2.0117733,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468907628,2.03667262,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468908294,2.00427709,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468908506,1.66385981,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468911161,1.66386906,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468911365,1.6570746,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468911785,1.99749188,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468913268,2.00428855,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468914312,2.00429921,103240.0,103230.0,0.07638206]
["bitfinex","BTCUSD",1750468916236,2.00429921,103240.0,103230.0,0.07390206]
["bitfinex","BTCUSD",1750468917119,2.00430372,103240.0,103230.0,0.07390206]
["bitfinex","BTCUSD",1750468917322,2.00430372,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468917767,2.01336995,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468918419,2.01337167,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468918839,1.67295439,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468919049,1.67295447,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468920166,1.67295468,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468922725,1.67295492,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468923597,0.97398785,103240.0,103230.0,0.10590206]
["bitfinex","BTCUSD",1750468923821,1.5765252,103240.0,103230.0,0.13690206]
["bitfinex","BTCUSD",1750468924066,1.52136627,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468924363,1.33530627,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468924590,1.29498627,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468924805,1.33530627,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468925661,1.33530134,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468926721,1.32850252,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468926939,1.31943743,103240.0,103230.0,0.16717536]
["bitfinex","BTCUSD",1750468927156,1.30130724,103240.0,103230.0,0.16717536]
["bitfinex","BTCUSD",1750468927398,1.30130724,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468929088,1.31942964,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468929941,1.30130724,103240.0,103230.0,0.13812206]
["bitfinex","BTCUSD",1750468930163,0.02905699,103240.0,103230.0,0.42852127]
["bitfinex","BTCUSD",1750468930389,0.36947408,103240.0,103230.0,0.42850731]
["bitfinex","BTCUSD",1750468930599,0.37915996,103240.0,103230.0,0.39946797]
["bitfinex","BTCUSD",1750468930846,0.03415391,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1750468931069,1.07096993,103270.0,103260.0,0.27717413]
["bitfinex","BTCUSD",1750468931300,1.06128733,103270.0,103260.0,0.11638819]
["bitfinex","BTCUSD",1750468931527,1.39160445,103270.0,103260.0,0.2443151]
["bitfinex","BTCUSD",1750468931770,1.05160445,103270.0,103260.0,0.2443151]
["bitfinex","BTCUSD",1750468931987,1.39160445,103270.0,103260.0,0.2443151]
["bitfinex","BTCUSD",1750468932189,1.05160445,103270.0,103260.0,0.2443151]
["bitfinex","BTCUSD",1750468932472,1.39160445,103270.0,103260.0,0.44768523]
["bitfinex","BTCUSD",1750468932893,1.39183981,103270.0,103260.0,0.44768523]
["bitfinex","BTCUSD",1750468933101,1.39183981,103270.0,103260.0,0.43800094]
["bitfinex","BTCUSD",1750468933781,1.39183981,103270.0,103260.0,0.46905267]
["bitfinex","BTCUSD",1750468933782,0.49788251,103270.0,103260.0,0.46905267]
["bitfinex","BTCUSD",1750468934017,0.5075652,103270.0,103260.0,0.46905267]
["bitfinex","BTCUSD",1750468934253,0.49788251,103270.0,103260.0,0.50208576]
["bitfinex","BTCUSD",1750468934956,0.4882,103270.0,103260.0,0.50208576]
["bitfinex","BTCUSD",1750468935886,0.4882,103270.0,103260.0,0.93801733]
["bitfinex","BTCUSD",1750468936124,0.53433261,103290.0,103280.0,0.27713306]
["bitfinex","BTCUSD",1750468936125,1.06611676,103290.0,103280.0,0.27713306]
["bitfinex","BTCUSD",1750468936352,0.52215277,103290.0,103280.0,0.45529686]
["bitfinex","BTCUSD",1750468936579,0.88216817,103290.0,103280.0,0.4456151]
["bitfinex","BTCUSD",1750468936805,1.07579775,103290.0,103280.0,0.44936508]
["bitfinex","BTCUSD",1750468937287,1.07579775,103290.0,103280.0,0.4590474]
["bitfinex","BTCUSD",1750468937532,1.0622569,103290.0,103280.0,0.44561528]
["bitfinex","BTCUSD",1750468937753,1.0632569,103290.0,103280.0,0.44561528]
["bitfinex","BTCUSD",1750468937974,1.0632569,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468938464,1.05357608,103290.0,103280.0,0.41656833]
["bitfinex","BTCUSD",1750468938678,1.05357608,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468938890,1.05357608,103290.0,103280.0,0.44561528]
["bitfinex","BTCUSD",1750468939074,1.05357608,103290.0,103280.0,0.41656833]
["bitfinex","BTCUSD",1750468939290,1.05357608,103290.0,103280.0,0.44561528]
["bitfinex","BTCUSD",1750468939785,1.05357608,103290.0,103280.0,0.42625074]
["bitfinex","BTCUSD",1750468940246,1.05357608,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468940455,1.04389498,103290.0,103280.0,0.42625074]
["bitfinex","BTCUSD",1750468940890,1.04389498,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468941080,1.04389498,103290.0,103280.0,0.44561528]
["bitfinex","BTCUSD",1750468941311,1.04389498,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468941521,1.03421369,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468942381,1.03421369,103290.0,103280.0,0.44561528]
["bitfinex","BTCUSD",1750468942815,1.03421369,103290.0,103280.0,0.42625074]
["bitfinex","BTCUSD",1750468943244,1.03421369,103290.0,103280.0,0.43593306]
["bitfinex","BTCUSD",1750468945446,1.03421369,103290.0,103280.0,0.42625074]
["bitfinex","BTCUSD",1750468946152,1.02453222,103290.0,103280.0,0.41632833]
["bitfinex","BTCUSD",1750468948442,1.02453222,103290.0,103280.0,0.43939285]
["bitfinex","BTCUSD",1750468948666,1.02453222,103290.0,103280.0,0.22268]
["bitfinex","BTCUSD",1750468949097,0.68387958,103290.0,103280.0,0.22268]
["bitfinex","BTCUSD",1750468949302,1.02453222,103290.0,103280.0,0.43939874]
["bitfinex","BTCUSD",1750468949527,1.02453222,103290.0,103280.0,0.43939878]
["bitfinex","BTCUSD",1750468949737,1.02453222,103290.0,103280.0,0.41632833]
["bitfinex","BTCUSD",1750468949950,1.02453222,103290.0,103280.0,0.42601074]
["bitfinex","BTCUSD",1750468950366,1.02453222,103290.0,103280.0,0.44908249]
["bitfinex","BTCUSD",1750468951244,1.02453222,103290.0,103280.0,0.45876481]
["bitfinex","BTCUSD",1750468952339,1.81620556,103290.0,103280.0,0.15856]
["bitfinex","BTCUSD",1750468952560,1.47555292,103290.0,103280.0,0.15856]
["bitfinex","BTCUSD",1750468953022,0.20333055,103280.0,103270.0,0.0638]
["bitfinex","BTCUSD",1750468953232,0.54398319,103280.0,103270.0,0.24663245]
["bitfinex","BTCUSD",1750468953669,0.54519319,103280.0,103270.0,0.21332245]
["bitfinex","BTCUSD",1750468954109,0.58798152,103280.0,103270.0,0.21332245]
["bitfinex","BTCUSD",1750468954323,0.58798152,103280.0,103270.0,0.21432245]
["bitfinex","BTCUSD",1750468955042,0.58798152,103280.0,103270.0,0.21532245]
["bitfinex","BTCUSD",1750468956214,0.58798152,103280.0,103270.0,0.05668245]
["bitfinex","BTCUSD",1750468956423,0.58798152,103280.0,103270.0,0.21528245]
["bitfinex","BTCUSD",1750468956895,0.54519319,103280.0,103270.0,0.21528245]
["bitfinex","BTCUSD",1750468957344,0.54519319,103280.0,103270.0,0.24431554]
["bitfinex","BTCUSD",1750468957812,0.54519319,103280.0,103270.0,0.24423554]
["bitfinex","BTCUSD",1750468958029,0.50971757,103280.0,103270.0,0.21520245]
["bitfinex","BTCUSD",1750468958263,0.50971757,103280.0,103270.0,0.24640245]
["bitfinex","BTCUSD",1750468958485,0.51939979,103280.0,103270.0,0.24640245]
["bitfinex","BTCUSD",1750468958924,0.51939979,103280.0,103270.0,0.08788245]
["bitfinex","BTCUSD",1750468959155,0.51939979,103280.0,103270.0,0.24640245]
["bitfinex","BTCUSD",1750468959382,0.51939979,103280.0,103270.0,0.27543554]
["bitfinex","BTCUSD",1750468959814,0.52844563,103280.0,103270.0,0.27543554]
["bitfinex","BTCUSD",1750468961147,0.52844563,103280.0,103270.0,0.27535554]
["bitfinex","BTCUSD",1750468961392,0.52844563,103280.0,103270.0,0.11691554]
["bitfinex","BTCUSD",1750468961812,0.52844563,103280.0,103270.0,0.27535554]
["bitfinex","BTCUSD",1750468962700,0.52844663,103280.0,103270.0,0.27535554]
["bitfinex","BTCUSD",1750468962931,0.52844663,103280.0,103270.0,0.27531554]
["bitfinex","BTCUSD",1750468963591,0.54655754,103280.0,103270.0,0.27531554]
["bitfinex","BTCUSD",1750468965767,0.52844663,103280.0,103270.0,0.27531554]
["bitfinex","BTCUSD",1750468965973,0.23169781,103280.0,103270.0,0.27531554]
["bitfinex","BTCUSD",1750468966180,0.57235045,103280.0,103270.0,0.27531554]
["bitfinex","BTCUSD",1750468967054,0.57235045,103280.0,103270.0,0.24411554]
["bitfinex","BTCUSD",1750468967800,0.55424003,103280.0,103270.0,0.28282744]
["bitfinex","BTCUSD",1750468968035,0.57235068,103280.0,103270.0,0.28282744]
["bitfinex","BTCUSD",1750468968669,0.57235069,103280.0,103270.0,0.28282744]
["bitfinex","BTCUSD",1750468969828,0.57234984,103280.0,103270.0,0.28282744]
["bitfinex","BTCUSD",1750468970936,0.563303,103280.0,103270.0,0.28282744]
["bitfinex","BTCUSD",1750468971147,0.563303,103280.0,103270.0,0.24411554]
["bitfinex","BTCUSD",1750468971579,0.22144036,103280.0,103270.0,0.51867778]
["bitfinex","BTCUSD",1750468971810,0.562093,103280.0,103270.0,0.51986778]
["bitfinex","BTCUSD",1750468972012,0.54398319,103280.0,103270.0,0.52955094]
["bitfinex","BTCUSD",1750468973719,0.00968222,103280.0,103270.0,0.51020461]
["bitfinex","BTCUSD",1750468973939,1.1581681,103290.0,103280.0,0.23572074]
["bitfinex","BTCUSD",1750468974163,1.1581681,103290.0,103280.0,0.25880319]
["bitfinex","BTCUSD",1750468974391,1.1581681,103290.0,103280.0,0.29988551]
["bitfinex","BTCUSD",1750468974619,1.2881681,103290.0,103280.0,0.28052078]
["bitfinex","BTCUSD",1750468975515,1.2881681,103290.0,103280.0,0.29020319]
["bitfinex","BTCUSD",1750468976410,1.14467429,103290.0,103280.0,0.29988551]
["bitfinex","BTCUSD",1750468976897,1.14467429,103290.0,103280.0,0.31924958]
["bitfinex","BTCUSD",1750468976898,0.62975492,103290.0,103280.0,0.31924958]
["bitfinex","BTCUSD",1750468977129,0.63943602,103290.0,103280.0,0.32893143]
["bitfinex","BTCUSD",1750468977559,0.62975455,103290.0,103280.0,0.32893143]
["bitfinex","BTCUSD",1750468977781,0.62975455,103290.0,103280.0,0.32893078]
["bitfinex","BTCUSD",1750468978661,0.64911666,103290.0,103280.0,0.32893078]
["bitfinex","BTCUSD",1750468979096,0.65817543,103290.0,103280.0,0.35796387]
["bitfinex","BTCUSD",1750468979531,0.65817543,103290.0,103280.0,0.32893078]
["bitfinex","BTCUSD",1750468979769,0.65817491,103290.0,103280.0,0.32893078]
["bitfinex","BTCUSD",1750468979989,0.99882755,103290.0,103280.0,0.32893078]
["bitfinex","BTCUSD",1750468980422,0.28913142,103290.0,103280.0,0.35796387]
["bitfinex","BTCUSD",1750468980656,0.64976948,103290.0,103280.0,0.34828211]
["bitfinex","BTCUSD",1750468981337,0.27039207,103290.0,103280.0,0.35796387]
["bitfinex","BTCUSD",1750468981582,0.28007279,103290.0,103280.0,0.35796387]
["bitfinex","BTCUSD",1750468981809,0.27039207,103290.0,103280.0,0.35796387]
["bitfinex","BTCUSD",1750468982065,0.00104704,103290.0,103280.0,0.84389544]
["bitfinex","BTCUSD",1750468982443,0.00104704,103290.0,103280.0,0.51052161]
["bitfinex","BTCUSD",1750468982656,4.704e-05,103290.0,103280.0,0.51052161]
["bitfinex","BTCUSD",1750468983092,4.704e-05,103290.0,103280.0,0.85217425]
["bitfinex","BTCUSD",1750468983311,4.704e-05,103290.0,103280.0,0.85117425]
["bitfinex","BTCUSD",1750468983519,4.704e-05,103290.0,103280.0,0.85717425]
["bitfinex","BTCUSD",1750468983954,4.704e-05,103290.0,103280.0,0.87653021]
["bitfinex","BTCUSD",1750468984183,4.704e-05,103290.0,103280.0,0.87753021]
["bitfinex","BTCUSD",1750468984893,4.704e-05,103290.0,103280.0,0.87653021]
["bitfinex","BTCUSD",1750468985122,4.704e-05,103290.0,103280.0,0.88053021]
["bitfinex","BTCUSD",1750468985835,4.704e-05,103290.0,103280.0,0.9191633]
["bitfinex","BTCUSD",1750468989793,4.704e-05,103290.0,103280.0,0.86109544]
["bitfinex","BTCUSD",1750468991993,4.704e-05,103290.0,103280.0,0.88053021]
["bitfinex","BTCUSD",1750469000158,4.704e-05,103290.0,103280.0,0.53987757]
["bitfinex","BTCUSD",1750469000359,4.704e-05,103290.0,103280.0,0.88053021]
["bitfinex","BTCUSD",1750469000923,4.704e-05,103290.0,103280.0,1.22055453]
["bitfinex","BTCUSD",1750469002329,4.704e-05,103290.0,103280.0,1.16248667]
["bitfinex","BTCUSD",1750469003151,4.704e-05,103290.0,103280.0,1.13940422]
["bitfinex","BTCUSD",1750469003363,4.704e-05,103290.0,103280.0,1.16256447]
["bitfinex","BTCUSD",1750469007212,4.704e-05,103290.0,103280.0,1.23992843]
["bitfinex","BTCUSD",1750469008251,5e-05,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1750469008449,5e-05,103320.0,103310.0,0.93873664]
["bitfinex","BTCUSD",1750469008450,9.707e-05,103320.0,103310.0,0.93873664]
["bitfinex","BTCUSD",1750469008691,9.707e-05,103320.0,103310.0,0.90974413]
["bitfinex","BTCUSD",1750469008888,9.707e-05,103320.0,103310.0,0.56940565]
["bitfinex","BTCUSD",1750469009108,9.707e-05,103320.0,103310.0,0.90974413]
["bitfinex","BTCUSD",1750469009509,9.707e-05,103320.0,103310.0,0.91074413]
["bitfinex","BTCUSD",1750469010136,9.707e-05,103320.0,103310.0,0.91474413]
["bitfinex","BTCUSD",1750469010334,9.707e-05,103320.0,103310.0,0.57440565]
["bitfinex","BTCUSD",1750469010624,9.707e-05,103320.0,103310.0,0.91374413]
["bitfinex","BTCUSD",1750469011009,9.707e-05,103320.0,103310.0,0.57540565]
["bitfinex","BTCUSD",1750469011842,0.00977489,103320.0,103310.0,0.57540565]
["bitfinex","BTCUSD",1750469013126,0.1041695,103330.0,103320.0,0.21293003]
["bitfinex","BTCUSD",1750469013331,0.1041695,103330.0,103320.0,0.23609028]
["bitfinex","BTCUSD",1750469013540,0.44439525,103330.0,103320.0,0.23609028]
["bitfinex","BTCUSD",1750469014374,0.46345486,103330.0,103320.0,0.23609028]
["bitfinex","BTCUSD",1750469014844,0.46445486,103330.0,103320.0,0.23609028]
["bitfinex","BTCUSD",1750469015030,0.46445486,103330.0,103320.0,0.22641209]
["bitfinex","BTCUSD",1750469015232,0.46445486,103330.0,103320.0,0.23609038]
["bitfinex","BTCUSD",1750469015885,0.001,103330.0,103320.0,1.11385397]
["bitfinex","BTCUSD",1750469016137,0.001,103330.0,103320.0,1.17351976]
["bitfinex","BTCUSD",1750469016347,0.001,103330.0,103320.0,1.21499976]
["bitfinex","BTCUSD",1750469017271,0.001,103330.0,103320.0,1.27298479]
["bitfinex","BTCUSD",1750469017683,0.001,103330.0,103320.0,1.21499976]
["bitfinex","BTCUSD",1750469018563,0.001,103330.0,103320.0,1.2343281]
["bitfinex","BTCUSD",1750469018988,0.01940199,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750469019202,0.00972595,103340.0,103330.0,0.59952554]
["bitfinex","BTCUSD",1750469019428,0.43290528,103340.0,103330.0,0.09066993]
["bitfinex","BTCUSD",1750469019653,0.65309424,103340.0,103330.0,0.18172025]
["bitfinex","BTCUSD",1750469019885,0.61799495,103340.0,103330.0,0.18172025]
["bitfinex","BTCUSD",1750469020300,0.61799495,103340.0,103330.0,0.18272025]
["bitfinex","BTCUSD",1750469021193,0.61799495,103340.0,103330.0,0.18372025]
["bitfinex","BTCUSD",1750469022967,0.61799495,103340.0,103330.0,0.38695251]
["bitfinex","BTCUSD",1750469024313,0.60831844,103340.0,103330.0,0.38695251]
["bitfinex","BTCUSD",1750469024766,0.60831844,103340.0,103330.0,0.42556277]
["bitfinex","BTCUSD",1750469024948,0.61799495,103340.0,103330.0,0.42556277]
["bitfinex","BTCUSD",1750469025633,0.61799495,103340.0,103330.0,0.41588523]
["bitfinex","BTCUSD",1750469026301,0.60831844,103340.0,103330.0,0.4062076]
["bitfinex","BTCUSD",1750469027153,0.60831844,103340.0,103330.0,0.41588533]
["bitfinex","BTCUSD",1750469027365,0.60831844,103340.0,103330.0,0.38695261]
["bitfinex","BTCUSD",1750469027819,0.59864165,103340.0,103330.0,0.19339798]
["bitfinex","BTCUSD",1750469028664,0.59864165,103340.0,103330.0,0.17023773]
["bitfinex","BTCUSD",1750469029302,0.59864165,103340.0,103330.0,0.38694847]
["bitfinex","BTCUSD",1750469029526,0.59864165,103340.0,103330.0,0.36379236]
["bitfinex","BTCUSD",1750469029945,0.59864165,103340.0,103330.0,0.38694936]
["bitfinex","BTCUSD",1750469031009,0.59864165,103340.0,103330.0,0.36379236]
["bitfinex","BTCUSD",1750469031408,0.59864165,103340.0,103330.0,0.37346999]
["bitfinex","BTCUSD",1750469032177,0.59864165,103340.0,103330.0,0.36379236]
["bitfinex","BTCUSD",1750469036587,0.59864165,103340.0,103330.0,0.3734699]
["bitfinex","BTCUSD",1750469037409,0.59864165,103340.0,103330.0,0.41595406]
["bitfinex","BTCUSD",1750469038652,0.59864165,103340.0,103330.0,0.42563169]
["bitfinex","BTCUSD",1750469041111,0.59864165,103340.0,103330.0,0.44498668]
["bitfinex","BTCUSD",1750469041926,0.59864165,103340.0,103330.0,0.43530923]
["bitfinex","BTCUSD",1750469042547,0.59864165,103340.0,103330.0,0.42563169]
["bitfinex","BTCUSD",1750469043781,0.56754165,103340.0,103330.0,0.42563169]
["bitfinex","BTCUSD",1750469046609,0.56754165,103340.0,103330.0,0.46426999]
["bitfinex","BTCUSD",1750469047055,0.58569048,103340.0,103330.0,0.46426999]
["bitfinex","BTCUSD",1750469047267,0.58569048,103340.0,103330.0,0.42315169]
["bitfinex","BTCUSD",1750469047445,0.58569048,103340.0,103330.0,0.41347406]
["bitfinex","BTCUSD",1750469047642,0.58569048,103340.0,103330.0,0.42315169]
["bitfinex","BTCUSD",1750469048103,0.58569071,103340.0,103330.0,0.42315169]
["bitfinex","BTCUSD",1750469048758,0.58569071,103340.0,103330.0,0.46178999]
["bitfinex","BTCUSD",1750469049922,0.58569092,103340.0,103330.0,0.46178999]
["bitfinex","BTCUSD",1750469050337,0.58569092,103340.0,103330.0,0.47146753]
["bitfinex","BTCUSD",1750469050959,0.92589087,103340.0,103330.0,0.47146753]
["bitfinex","BTCUSD",1750469051601,0.9258911,103340.0,103330.0,0.47146753]
["bitfinex","BTCUSD",1750469053240,0.73994068,103340.0,103330.0,0.43282923]
["bitfinex","BTCUSD",1750469058645,0.73994296,103340.0,103330.0,0.43282923]
["bitfinex","BTCUSD",1750469060647,0.05951726,103340.0,103330.0,0.43282923]
["bitfinex","BTCUSD",1750469060885,0.74236127,103340.0,103330.0,0.43282923]
["bitfinex","BTCUSD",1750469061128,0.73994296,103340.0,103330.0,0.43282923]
["bitfinex","BTCUSD",1750469061348,0.73994296,103340.0,103330.0,0.44250668]
["bitfinex","BTCUSD",1750469061559,0.74961966,103340.0,103330.0,0.44250668]
["bitfinex","BTCUSD",1750469061775,0.74961966,103340.0,103330.0,0.45218403]
["bitfinex","BTCUSD",1750469062648,0.74961966,103340.0,103330.0,0.43282923]
["bitfinex","BTCUSD",1750469062870,0.74961966,103340.0,103330.0,0.44250668]
["bitfinex","BTCUSD",1750469063303,0.74961966,103340.0,103330.0,0.51144498]
["bitfinex","BTCUSD",1750469063486,0.74961966,103340.0,103330.0,0.50176753]
["bitfinex","BTCUSD",1750469063712,0.06919396,103340.0,103330.0,0.50176753]
["bitfinex","BTCUSD",1750469063965,0.75203797,103340.0,103330.0,0.50176753]
["bitfinex","BTCUSD",1750469064203,0.74961966,103340.0,103330.0,0.50176753]
["bitfinex","BTCUSD",1750469064609,0.74961965,103340.0,103330.0,0.50176753]
["bitfinex","BTCUSD",1750469065981,0.73994295,103340.0,103330.0,0.49208999]
["bitfinex","BTCUSD",1750469066220,0.73994295,103340.0,103330.0,0.46178999]
["bitfinex","BTCUSD",1750469067560,0.73993897,103340.0,103330.0,0.46178999]
["bitfinex","BTCUSD",1750469067802,0.73993897,103340.0,103330.0,0.47146753]
["bitfinex","BTCUSD",1750469069389,0.73993897,103340.0,103330.0,0.50306753]
["bitfinex","BTCUSD",1750469070429,0.73993811,103340.0,103330.0,0.50306753]
["bitfinex","BTCUSD",1750469072086,0.73993774,103340.0,103330.0,0.50306753]
["bitfinex","BTCUSD",1750469072562,0.73993772,103340.0,103330.0,0.50306753]
["bitfinex","BTCUSD",1750469073197,0.73993759,103340.0,103330.0,0.49338999]
["bitfinex","BTCUSD",1750469073432,0.73993759,103340.0,103330.0,0.48371236]
["bitfinex","BTCUSD",1750469074084,0.73993759,103340.0,103330.0,0.49338999]
["bitfinex","BTCUSD",1750469074638,0.78777844,103340.0,103330.0,0.0928]
["bitfinex","BTCUSD",1750469074852,0.78777844,103340.0,103330.0,0.25048]
["bitfinex","BTCUSD",1750469075052,0.78777696,103340.0,103330.0,0.25048]
["bitfinex","BTCUSD",1750469076210,0.7877768,103340.0,103330.0,0.25048]
["bitfinex","BTCUSD",1750469076851,0.7544768,103340.0,103330.0,0.25048]
["bitfinex","BTCUSD",1750469080292,0.7846768,103340.0,103330.0,0.2118417]
["bitfinex","BTCUSD",1750469080991,0.78467611,103340.0,103330.0,0.2118417]
["bitfinex","BTCUSD",1750469081214,0.75447611,103340.0,103330.0,0.2118417]
["bitfinex","BTCUSD",1750469083109,0.75447424,103340.0,103330.0,0.2118417]
["bitfinex","BTCUSD",1750469085791,0.75447424,103340.0,103330.0,0.0541617]
["bitfinex","BTCUSD",1750469086016,0.75447424,103340.0,103330.0,0.2117217]
["bitfinex","BTCUSD",1750469088112,0.75447212,103340.0,103330.0,0.2117217]
["bitfinex","BTCUSD",1750469090946,0.75447152,103340.0,103330.0,0.2117217]
["bitfinex","BTCUSD",1750469092650,0.75447152,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469093092,0.75447152,103340.0,103330.0,0.25449943]
["bitfinex","BTCUSD",1750469093696,0.75447152,103340.0,103330.0,0.28499943]
["bitfinex","BTCUSD",1750469094739,0.75447152,103340.0,103330.0,0.2753217]
["bitfinex","BTCUSD",1750469094963,0.75447152,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469097308,0.37289249,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469097593,0.90664124,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469098554,0.56642839,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469098808,0.90664124,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469100015,0.88850245,103340.0,103330.0,0.2448217]
["bitfinex","BTCUSD",1750469100731,0.88850245,103340.0,103330.0,0.2446617]
["bitfinex","BTCUSD",1750469101368,0.90664308,103340.0,103330.0,0.2446617]
["bitfinex","BTCUSD",1750469101575,0.90664308,103340.0,103330.0,0.2774617]
["bitfinex","BTCUSD",1750469102182,0.90664436,103340.0,103330.0,0.2774617]
["bitfinex","BTCUSD",1750469102420,0.90664436,103340.0,103330.0,0.2786417]
["bitfinex","BTCUSD",1750469104121,0.90664436,103340.0,103330.0,0.47219633]
["bitfinex","BTCUSD",1750469105159,0.90664436,103340.0,103330.0,0.2786417]
["bitfinex","BTCUSD",1750469105940,0.90664679,103340.0,103330.0,0.2786417]
["bitfinex","BTCUSD",1750469107973,0.56643394,103340.0,103330.0,0.2774617]
["bitfinex","BTCUSD",1750469108628,0.56643394,103340.0,103330.0,0.3161]
["bitfinex","BTCUSD",1750469111260,0.56643564,103340.0,103330.0,0.3161]
["bitfinex","BTCUSD",1750469116220,0.56643564,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469117841,0.56643565,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469123512,0.5482896,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469123743,0.56643641,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469124185,0.56643641,103340.0,103330.0,0.3161]
["bitfinex","BTCUSD",1750469126290,0.56643641,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469128779,0.56643707,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469129149,0.56643691,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469129356,0.56643689,103340.0,103330.0,0.31728]
["bitfinex","BTCUSD",1750469132440,0.20321213,103340.0,103330.0,0.88007019]
["bitfinex","BTCUSD",1750469132649,0.22135948,103340.0,103330.0,0.88007019]
["bitfinex","BTCUSD",1750469132860,0.22135948,103340.0,103330.0,0.88974745]
["bitfinex","BTCUSD",1750469133724,0.22135948,103340.0,103330.0,0.89942461]
["bitfinex","BTCUSD",1750469134637,0.20321213,103340.0,103330.0,0.89942461]
["bitfinex","BTCUSD",1750469135725,0.20321213,103340.0,103330.0,0.53985734]
["bitfinex","BTCUSD",1750469139016,0.54342498,103340.0,103330.0,0.15987]
["bitfinex","BTCUSD",1750469139213,0.55189125,103340.0,103330.0,0.1212317]
["bitfinex","BTCUSD",1750469143096,0.55189011,103340.0,103330.0,0.1212317]
["bitfinex","BTCUSD",1750469144521,0.55189012,103340.0,103330.0,0.1212317]
["bitfinex","BTCUSD",1750469149793,0.55188845,103340.0,103330.0,0.1212317]
["bitfinex","BTCUSD",1750469151434,0.58095845,103340.0,103330.0,0.1212317]
["bitfinex","BTCUSD",1750469153161,0.56281875,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469154158,0.58095915,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469154737,0.56281875,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469154946,0.58095908,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469157752,0.58095889,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469159154,0.58095845,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469160594,0.56281875,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469160767,0.58095878,103340.0,103330.0,0.12133505]
["bitfinex","BTCUSD",1750469162154,0.2226059,103340.0,103330.0,0.13101278]
["bitfinex","BTCUSD",1750469162410,0.56281875,103340.0,103330.0,0.33424504]
["bitfinex","BTCUSD",1750469164917,0.2226059,103340.0,103330.0,0.34392258]
["bitfinex","BTCUSD",1750469165129,0.56281875,103340.0,103330.0,0.34392258]
["bitfinex","BTCUSD",1750469167014,0.22256524,103340.0,103330.0,0.73245108]
["bitfinex","BTCUSD",1750469167223,0.22256524,103340.0,103330.0,0.39223823]
["bitfinex","BTCUSD",1750469169012,0.21288901,103340.0,103330.0,0.39223823]
["bitfinex","BTCUSD",1750469170074,0.21288901,103340.0,103330.0,0.40191539]
["bitfinex","BTCUSD",1750469171185,0.21288901,103340.0,103330.0,0.37287925]
["bitfinex","BTCUSD",1750469171800,0.29841303,103350.0,103340.0,0.26611269]
["bitfinex","BTCUSD",1750469172020,0.33711504,103350.0,103340.0,0.84607797]
["bitfinex","BTCUSD",1750469172237,0.33711504,103350.0,103340.0,0.83640184]
["bitfinex","BTCUSD",1750469172448,0.33711504,103350.0,103340.0,0.84607807]
["bitfinex","BTCUSD",1750469172874,0.31776352,103350.0,103340.0,0.8557542]
["bitfinex","BTCUSD",1750469173106,0.5675148,103360.0,103350.0,0.27576823]
["bitfinex","BTCUSD",1750469173107,0.04839797,103360.0,103350.0,0.27576823]
["bitfinex","BTCUSD",1750469173325,0.58257992,103360.0,103350.0,0.32920102]
["bitfinex","BTCUSD",1750469173810,0.58257992,103360.0,103350.0,0.31952545]
["bitfinex","BTCUSD",1750469174045,0.70257992,103360.0,103350.0,0.31952545]
["bitfinex","BTCUSD",1750469174268,0.69290538,103360.0,103350.0,0.31952563]
["bitfinex","BTCUSD",1750469174491,0.69790538,103360.0,103350.0,0.32920139]
["bitfinex","BTCUSD",1750469174700,0.69990538,103360.0,103350.0,0.32920139]
["bitfinex","BTCUSD",1750469174921,0.69990538,103360.0,103350.0,0.33887706]
["bitfinex","BTCUSD",1750469175572,0.69990538,103360.0,103350.0,0.30985336]
["bitfinex","BTCUSD",1750469176022,0.35969253,103360.0,103350.0,0.30985336]
["bitfinex","BTCUSD",1750469176201,0.69990538,103360.0,103350.0,0.30985336]
["bitfinex","BTCUSD",1750469178135,0.14684434,103360.0,103350.0,0.76469573]
["bitfinex","BTCUSD",1750469178363,0.16619278,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469178584,0.16619268,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469178813,0.04619268,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469179250,0.05586713,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469180394,0.05086713,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469180956,0.05186713,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469181460,0.04986713,103360.0,103350.0,0.79371943]
["bitfinex","BTCUSD",1750469181835,0.04986713,103360.0,103350.0,0.79471943]
["bitfinex","BTCUSD",1750469182246,0.05954177,103360.0,103350.0,0.79471943]
["bitfinex","BTCUSD",1750469182862,0.05954167,103360.0,103350.0,0.79471943]
["bitfinex","BTCUSD",1750469183681,0.00967398,103370.0,103360.0,0.07257492]
["bitfinex","BTCUSD",1750469183886,0.20571347,103370.0,103360.0,0.25422383]
["bitfinex","BTCUSD",1750469184129,0.20329516,103370.0,103360.0,0.25422383]
["bitfinex","BTCUSD",1750469184347,0.20329516,103370.0,103360.0,0.4573971]
["bitfinex","BTCUSD",1750469184555,0.21939886,103370.0,103360.0,0.4573971]
["bitfinex","BTCUSD",1750469185204,0.22239886,103370.0,103360.0,0.46707183]
["bitfinex","BTCUSD",1750469188770,0.22239886,103370.0,103360.0,0.47674628]
["bitfinex","BTCUSD",1750469189240,0.02891845,103370.0,103360.0,0.81695913]
["bitfinex","BTCUSD",1750469189514,0.04826567,103370.0,103360.0,0.82663283]
["bitfinex","BTCUSD",1750469190534,0.10826567,103370.0,103360.0,0.82663283]
["bitfinex","BTCUSD",1750469190739,0.06314114,103370.0,103360.0,1.16684568]
["bitfinex","BTCUSD",1750469190963,0.01281447,103370.0,103360.0,1.16684568]
["bitfinex","BTCUSD",1750469191164,0.01281447,103370.0,103360.0,1.21684568]
["bitfinex","BTCUSD",1750469191377,0.02248761,103370.0,103360.0,0.87663283]
["bitfinex","BTCUSD",1750469191810,0.01281428,103370.0,103360.0,0.90565653]
["bitfinex","BTCUSD",1750469192049,0.02248751,103370.0,103360.0,1.24586938]
["bitfinex","BTCUSD",1750469192451,0.02248751,103370.0,103360.0,0.90565653]
["bitfinex","BTCUSD",1750469192882,0.01281428,103370.0,103360.0,0.90565653]
["bitfinex","BTCUSD",1750469193102,0.02248751,103370.0,103360.0,0.90565653]
["bitfinex","BTCUSD",1750469193716,0.00314114,103370.0,103360.0,1.24586938]
["bitfinex","BTCUSD",1750469194146,0.00314114,103370.0,103360.0,1.34114831]
["bitfinex","BTCUSD",1750469194358,0.00314114,103370.0,103360.0,1.37978661]
["bitfinex","BTCUSD",1750469195193,0.00314114,103370.0,103360.0,1.35076291]
["bitfinex","BTCUSD",1750469199604,0.00314114,103370.0,103360.0,1.40874794]
["bitfinex","BTCUSD",1750469202093,0.00314114,103370.0,103360.0,0.72832224]
["bitfinex","BTCUSD",1750469202301,0.00314114,103370.0,103360.0,1.37010964]
["bitfinex","BTCUSD",1750469203354,0.00014114,103370.0,103360.0,1.37010964]
["bitfinex","BTCUSD",1750469203765,0.00014114,103370.0,103360.0,1.37210964]
["bitfinex","BTCUSD",1750469204096,0.00014114,103370.0,103360.0,1.37510964]
["bitfinex","BTCUSD",1750469206656,0.00014114,103370.0,103360.0,0.69468394]
["bitfinex","BTCUSD",1750469206841,0.00014114,103370.0,103360.0,1.37510964]
["bitfinex","BTCUSD",1750469210264,0.00014114,103370.0,103360.0,0.69468394]
["bitfinex","BTCUSD",1750469210487,0.00014114,103370.0,103360.0,1.37510964]
["bitfinex","BTCUSD",1750469210726,0.00014114,103370.0,103360.0,1.99733746]
["bitfinex","BTCUSD",1750469210935,5e-05,103380.0,103370.0,1.01699626]
["bitfinex","BTCUSD",1750469211142,5e-05,103380.0,103370.0,1.2926641]
["bitfinex","BTCUSD",1750469211356,5e-05,103380.0,103370.0,0.95245125]
["bitfinex","BTCUSD",1750469211594,5e-05,103380.0,103370.0,1.35050911]
["bitfinex","BTCUSD",1750469212097,5e-05,103380.0,103370.0,1.39098911]
["bitfinex","BTCUSD",1750469212538,5e-05,103380.0,103370.0,1.3331441]
["bitfinex","BTCUSD",1750469212757,5e-05,103380.0,103370.0,1.39098556]
["bitfinex","BTCUSD",1750469212982,5e-05,103380.0,103370.0,1.3341441]
["bitfinex","BTCUSD",1750469213421,5e-05,103380.0,103370.0,1.33405118]
["bitfinex","BTCUSD",1750469217117,5e-05,103380.0,103370.0,1.67405118]
["bitfinex","BTCUSD",1750469217388,5e-05,103380.0,103370.0,1.75136456]
["bitfinex","BTCUSD",1750469218703,5e-05,103380.0,103370.0,1.75336456]
["bitfinex","BTCUSD",1750469219307,5e-05,103380.0,103370.0,2.09257741]
["bitfinex","BTCUSD",1750469219540,5e-05,103390.0,103380.0,1.69628757]
["bitfinex","BTCUSD",1750469219747,5e-05,103390.0,103380.0,2.04888708]
["bitfinex","BTCUSD",1750469221704,5e-05,103390.0,103380.0,2.05188708]
["bitfinex","BTCUSD",1750469222397,5e-05,103390.0,103380.0,2.05588708]
["bitfinex","BTCUSD",1750469224183,5e-05,103390.0,103380.0,2.00588708]
["bitfinex","BTCUSD",1750469224415,5e-05,103390.0,103380.0,2.05588708]
["bitfinex","BTCUSD",1750469224599,5e-05,103390.0,103380.0,2.00588708]
["bitfinex","BTCUSD",1750469224867,5e-05,103390.0,103380.0,2.05588708]
["bitfinex","BTCUSD",1750469225894,5e-05,103400.0,103390.0,0.56245752]
["bitfinex","BTCUSD",1750469226127,5e-05,103400.0,103390.0,1.67220814]
["bitfinex","BTCUSD",1750469226364,5e-05,103400.0,103390.0,0.99178244]
["bitfinex","BTCUSD",1750469226589,5e-05,103400.0,103390.0,1.67220814]
["bitfinex","BTCUSD",1750469227085,5e-05,103400.0,103390.0,1.67420814]
["bitfinex","BTCUSD",1750469227542,5e-05,103400.0,103390.0,1.73191938]
["bitfinex","BTCUSD",1750469228214,5e-05,103400.0,103390.0,1.05149368]
["bitfinex","BTCUSD",1750469228438,5e-05,103400.0,103390.0,1.73191938]
["bitfinex","BTCUSD",1750469228878,5e-05,103400.0,103390.0,1.74792519]
["bitfinex","BTCUSD",1750469230215,5e-05,103400.0,103390.0,1.06749949]
["bitfinex","BTCUSD",1750469230459,5e-05,103400.0,103390.0,1.74792519]
["bitfinex","BTCUSD",1750469234657,5e-05,103400.0,103390.0,1.69021395]
["bitfinex","BTCUSD",1750469235756,5e-05,103400.0,103390.0,1.64021395]
["bitfinex","BTCUSD",1750469235996,5e-05,103400.0,103390.0,1.69021395]
["bitfinex","BTCUSD",1750469237529,0.20005,103400.0,103390.0,1.69021395]
["bitfinex","BTCUSD",1750469239763,0.20005,103400.0,103390.0,1.76727854]
["bitfinex","BTCUSD",1750469240422,0.20005,103400.0,103390.0,1.42587569]
["bitfinex","BTCUSD",1750469240642,0.20005,103400.0,103390.0,1.42706569]
["bitfinex","BTCUSD",1750469243035,0.20005,103400.0,103390.0,0.81093703]
["bitfinex","BTCUSD",1750469243260,0.20005,103400.0,103390.0,1.27311529]
["bitfinex","BTCUSD",1750469243479,0.20005,103400.0,103390.0,1.30451529]
["bitfinex","BTCUSD",1750469243734,0.20005,103400.0,103390.0,1.33501529]
["bitfinex","BTCUSD",1750469244214,0.20005,103400.0,103390.0,1.41207988]
["bitfinex","BTCUSD",1750469244450,0.20005,103400.0,103390.0,1.33501529]
["bitfinex","BTCUSD",1750469244658,0.20005,103400.0,103390.0,1.07186703]
["bitfinex","BTCUSD",1750469244840,0.20005,103400.0,103390.0,1.41207988]
["bitfinex","BTCUSD",1750469245073,0.20005,103400.0,103390.0,1.42662988]
["bitfinex","BTCUSD",1750469245291,0.19849,103400.0,103390.0,1.34956529]
["bitfinex","BTCUSD",1750469245738,0.19849,103400.0,103390.0,1.42662988]
["bitfinex","BTCUSD",1750469245947,0.19849,103400.0,103390.0,1.76684273]
["bitfinex","BTCUSD",1750469246145,0.19849,103400.0,103390.0,1.71684273]
["bitfinex","BTCUSD",1750469246409,0.14044275,103400.0,103390.0,1.76684273]
["bitfinex","BTCUSD",1750469246625,0.14044275,103400.0,103390.0,1.68977814]
["bitfinex","BTCUSD",1750469246852,0.14044275,103400.0,103390.0,2.10705558]
["bitfinex","BTCUSD",1750469247058,0.05337854,103400.0,103390.0,2.10705558]
["bitfinex","BTCUSD",1750469247900,0.05346953,103400.0,103390.0,2.10705558]
["bitfinex","BTCUSD",1750469248109,0.05346953,103400.0,103390.0,2.10605558]
["bitfinex","BTCUSD",1750469248317,0.05346953,103400.0,103390.0,2.11859643]
["bitfinex","BTCUSD",1750469248531,0.05346953,103400.0,103390.0,2.12159643]
["bitfinex","BTCUSD",1750469248732,0.05346953,103400.0,103390.0,2.12559643]
["bitfinex","BTCUSD",1750469248944,0.05346953,103400.0,103390.0,1.27263053]
["bitfinex","BTCUSD",1750469249158,0.05346953,103400.0,103390.0,1.43015053]
["bitfinex","BTCUSD",1750469250736,0.89785947,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750469250951,0.89905947,103420.0,103410.0,0.87643754]
["bitfinex","BTCUSD",1750469251477,0.89905947,103420.0,103410.0,0.49162511]
["bitfinex","BTCUSD",1750469251478,0.9377352,103420.0,103410.0,0.49162511]
["bitfinex","BTCUSD",1750469251703,0.92806599,103420.0,103410.0,0.48198066]
["bitfinex","BTCUSD",1750469252134,0.93006599,103420.0,103410.0,0.48198066]
["bitfinex","BTCUSD",1750469253696,0.93006599,103420.0,103410.0,0.48194066]
["bitfinex","BTCUSD",1750469253914,0.9397352,103420.0,103410.0,0.48194066]
["bitfinex","BTCUSD",1750469254159,0.9397352,103420.0,103410.0,0.43194066]
["bitfinex","BTCUSD",1750469254374,1.12345293,103420.0,103410.0,0.42227107]
["bitfinex","BTCUSD",1750469254591,1.11378437,103420.0,103410.0,0.42227125]
["bitfinex","BTCUSD",1750469254804,1.11378437,103420.0,103410.0,0.43194121]
["bitfinex","BTCUSD",1750469255271,1.11378437,103420.0,103410.0,0.44161089]
["bitfinex","BTCUSD",1750469256625,1.11378437,103420.0,103410.0,0.43194121]
["bitfinex","BTCUSD",1750469257027,1.11378437,103420.0,103410.0,0.44161108]
["bitfinex","BTCUSD",1750469257927,1.43393991,103420.0,103410.0,0.20952616]
["bitfinex","BTCUSD",1750469258141,1.43393991,103420.0,103410.0,0.05208616]
["bitfinex","BTCUSD",1750469258356,1.43393991,103420.0,103410.0,0.20960616]
["bitfinex","BTCUSD",1750469259214,1.43393991,103420.0,103410.0,0.05208616]
["bitfinex","BTCUSD",1750469259464,1.43393991,103420.0,103410.0,0.20960616]
["bitfinex","BTCUSD",1750469260543,1.09444641,103420.0,103410.0,0.42235125]
["bitfinex","BTCUSD",1750469260773,1.09444641,103420.0,103410.0,0.46094587]
["bitfinex","BTCUSD",1750469261623,1.09444641,103420.0,103410.0,0.47061583]
["bitfinex","BTCUSD",1750469262279,1.10411534,103420.0,103410.0,0.47061583]
["bitfinex","BTCUSD",1750469262494,1.10411534,103420.0,103410.0,0.4802856]
["bitfinex","BTCUSD",1750469262750,0.91072859,103420.0,103410.0,0.4802856]
["bitfinex","BTCUSD",1750469262968,0.91072859,103420.0,103410.0,0.48995519]
["bitfinex","BTCUSD",1750469263600,0.9300671,103420.0,103410.0,0.48995519]
["bitfinex","BTCUSD",1750469264524,1.12345376,103420.0,103410.0,0.4802856]
["bitfinex","BTCUSD",1750469267915,1.12345376,103420.0,103410.0,0.48995528]
["bitfinex","BTCUSD",1750469269004,0.93006757,103420.0,103410.0,0.48995472]
["bitfinex","BTCUSD",1750469270808,1.12345376,103420.0,103410.0,0.48028513]
["bitfinex","BTCUSD",1750469273850,1.12345376,103420.0,103410.0,0.45714914]
["bitfinex","BTCUSD",1750469274068,1.12345376,103420.0,103410.0,0.42819897]
["bitfinex","BTCUSD",1750469274249,1.12345376,103420.0,103410.0,0.48031356]
["bitfinex","BTCUSD",1750469274824,1.09345376,103420.0,103410.0,0.48031356]
["bitfinex","BTCUSD",1750469275474,1.09345376,103420.0,103410.0,0.44169133]
["bitfinex","BTCUSD",1750469275667,1.09225376,103420.0,103410.0,0.41852929]
["bitfinex","BTCUSD",1750469275877,1.09225376,103420.0,103410.0,0.47064242]
["bitfinex","BTCUSD",1750469276793,1.09349376,103420.0,103410.0,0.47064242]
["bitfinex","BTCUSD",1750469277221,1.12359376,103420.0,103410.0,0.41852929]
["bitfinex","BTCUSD",1750469277489,1.11392483,103420.0,103410.0,0.40885952]
["bitfinex","BTCUSD",1750469277708,1.11392483,103420.0,103410.0,0.47063678]
["bitfinex","BTCUSD",1750469278153,1.08382483,103420.0,103410.0,0.42819916]
["bitfinex","BTCUSD",1750469278882,1.42344616,103420.0,103410.0,0.43786884]
["bitfinex","BTCUSD",1750469279728,1.08382483,103420.0,103410.0,0.43786884]
["bitfinex","BTCUSD",1750469280240,1.08382483,103420.0,103410.0,0.39927422]
["bitfinex","BTCUSD",1750469280809,1.42344616,103420.0,103410.0,0.39927422]
["bitfinex","BTCUSD",1750469282965,1.42344616,103420.0,103410.0,0.38960454]
["bitfinex","BTCUSD",1750469283172,1.39050616,103420.0,103410.0,0.47073329]
["bitfinex","BTCUSD",1750469283373,1.39897154,103420.0,103410.0,0.37993477]
["bitfinex","BTCUSD",1750469283736,1.43167154,103420.0,103410.0,0.3702649]
["bitfinex","BTCUSD",1750469283933,1.43167154,103420.0,103410.0,0.37993477]
["bitfinex","BTCUSD",1750469284133,1.42200233,103420.0,103410.0,0.36059504]
["bitfinex","BTCUSD",1750469284329,1.42315233,103420.0,103410.0,0.36059504]
["bitfinex","BTCUSD",1750469284778,1.42315233,103420.0,103410.0,0.37026509]
["bitfinex","BTCUSD",1750469284935,1.42315233,103420.0,103410.0,0.37993505]
["bitfinex","BTCUSD",1750469285383,1.42200233,103420.0,103410.0,0.38960492]
["bitfinex","BTCUSD",1750469285565,1.38930338,103420.0,103410.0,0.38960492]
["bitfinex","BTCUSD",1750469285772,1.37116783,103420.0,103410.0,0.38960492]
["bitfinex","BTCUSD",1750469286253,1.38930334,103420.0,103410.0,0.38960492]
["bitfinex","BTCUSD",1750469288242,1.38930334,103420.0,103410.0,0.48041224]
["bitfinex","BTCUSD",1750469288402,1.38930426,103420.0,103410.0,0.48041224]
["bitfinex","BTCUSD",1750469289655,1.38930426,103420.0,103410.0,0.47074237]
["bitfinex","BTCUSD",1750469289876,1.39045426,103420.0,103410.0,0.47074237]
["bitfinex","BTCUSD",1750469290914,1.38930426,103420.0,103410.0,0.47074237]
["bitfinex","BTCUSD",1750469291360,1.38930434,103420.0,103410.0,0.47074237]
["bitfinex","BTCUSD",1750469292482,1.38930434,103420.0,103410.0,0.48042251]
["bitfinex","BTCUSD",1750469292825,1.38930434,103420.0,103410.0,0.4804226]
["bitfinex","BTCUSD",1750469293042,1.38930434,103420.0,103410.0,0.45143118]
["bitfinex","BTCUSD",1750469293416,1.38930434,103420.0,103410.0,0.47075288]
["bitfinex","BTCUSD",1750469293829,1.04968301,103420.0,103410.0,0.47075288]
["bitfinex","BTCUSD",1750469294097,1.38930434,103420.0,103410.0,0.47075288]
["bitfinex","BTCUSD",1750469294518,1.04968301,103420.0,103410.0,0.47075288]
["bitfinex","BTCUSD",1750469294734,1.38930434,103420.0,103410.0,0.47075288]
["bitfinex","BTCUSD",1750469294942,1.38930434,103420.0,103410.0,0.48042275]
["bitfinex","BTCUSD",1750469295804,1.37116783,103420.0,103410.0,0.48042275]
["bitfinex","BTCUSD",1750469296020,1.389304,103420.0,103410.0,0.48042275]
["bitfinex","BTCUSD",1750469296447,1.04968267,103420.0,103410.0,0.48042275]
["bitfinex","BTCUSD",1750469298577,1.389304,103420.0,103410.0,0.48042275]
["bitfinex","BTCUSD",1750469300498,1.389304,103420.0,103410.0,0.45143118]
["bitfinex","BTCUSD",1750469301093,1.37116783,103420.0,103410.0,0.46110095]
["bitfinex","BTCUSD",1750469302159,1.38930375,103420.0,103410.0,0.46110095]
["bitfinex","BTCUSD",1750469303952,1.38930375,103420.0,103410.0,0.49420095]
["bitfinex","BTCUSD",1750469304178,1.38930382,103420.0,103410.0,0.49420095]
["bitfinex","BTCUSD",1750469304606,1.38930382,103420.0,103410.0,0.49420048]
["bitfinex","BTCUSD",1750469305032,1.38930382,103420.0,103410.0,0.52730048]
["bitfinex","BTCUSD",1750469305251,1.38930382,103420.0,103410.0,0.86811135]
["bitfinex","BTCUSD",1750469305252,0.86596496,103420.0,103410.0,0.86811135]
["bitfinex","BTCUSD",1750469305460,0.88530291,103420.0,103410.0,0.86811135]
["bitfinex","BTCUSD",1750469305872,0.88530308,103420.0,103410.0,0.86811135]
["bitfinex","BTCUSD",1750469306494,0.89497154,103420.0,103410.0,0.86811135]
["bitfinex","BTCUSD",1750469306700,0.89497238,103420.0,103410.0,0.86811135]
["bitfinex","BTCUSD",1750469307571,1.08835857,103420.0,103410.0,0.47605075]
["bitfinex","BTCUSD",1750469307779,1.07868983,103420.0,103410.0,0.81448208]
["bitfinex","BTCUSD",1750469307992,1.41831116,103420.0,103410.0,0.81448208]
["bitfinex","BTCUSD",1750469308398,1.41831116,103420.0,103410.0,0.47486075]
["bitfinex","BTCUSD",1750469308805,1.4183113,103420.0,103410.0,0.47486075]
["bitfinex","BTCUSD",1750469308971,1.4183113,103420.0,103410.0,0.48453043]
["bitfinex","BTCUSD",1750469310623,1.07868997,103420.0,103410.0,0.82415176]
["bitfinex","BTCUSD",1750469310846,1.06055367,103420.0,103410.0,0.82415176]
["bitfinex","BTCUSD",1750469311203,1.07869031,103420.0,103410.0,0.82415176]
["bitfinex","BTCUSD",1750469311432,1.07621031,103420.0,103410.0,0.82415176]
["bitfinex","BTCUSD",1750469312414,1.07621031,103420.0,103410.0,0.82539176]
["bitfinex","BTCUSD",1750469312619,1.07621031,103420.0,103410.0,0.85549176]
["bitfinex","BTCUSD",1750469314771,1.07621071,103420.0,103410.0,0.85549176]
["bitfinex","BTCUSD",1750469314981,1.07621071,103420.0,103410.0,0.84582208]
["bitfinex","BTCUSD",1750469315183,1.05807367,103420.0,103410.0,0.84582208]
["bitfinex","BTCUSD",1750469315600,1.04840483,103420.0,103410.0,0.84582208]
["bitfinex","BTCUSD",1750469316876,1.04840483,103420.0,103410.0,0.50620075]
["bitfinex","BTCUSD",1750469319403,0.83567985,103420.0,103410.0,0.85549167]
["bitfinex","BTCUSD",1750469320744,0.85501753,103420.0,103410.0,0.85549167]
["bitfinex","BTCUSD",1750469322618,0.85501743,103420.0,103410.0,0.85549167]
["bitfinex","BTCUSD",1750469323964,0.86468655,103420.0,103410.0,0.85549167]
["bitfinex","BTCUSD",1750469325372,0.86468655,103420.0,103410.0,1.05873272]
["bitfinex","BTCUSD",1750469325373,0.82601101,103420.0,103410.0,1.05873272]
["bitfinex","BTCUSD",1750469325585,0.82601101,103420.0,103410.0,1.02009131]
["bitfinex","BTCUSD",1750469325768,0.82601101,103420.0,103410.0,0.68046998]
["bitfinex","BTCUSD",1750469325993,0.82601101,103420.0,103410.0,1.02009131]
["bitfinex","BTCUSD",1750469329414,0.82601101,103420.0,103410.0,1.35971264]
["bitfinex","BTCUSD",1750469329626,0.82601101,103420.0,103410.0,1.30175052]
["bitfinex","BTCUSD",1750469330503,0.82601101,103420.0,103410.0,0.96212919]
["bitfinex","BTCUSD",1750469330950,0.58661415,103420.0,103410.0,1.01998554]
["bitfinex","BTCUSD",1750469331577,0.58661415,103420.0,103410.0,1.05857016]
["bitfinex","BTCUSD",1750469331796,0.58661415,103420.0,103410.0,1.08154673]
["bitfinex","BTCUSD",1750469332672,0.58661415,103420.0,103410.0,1.00068359]
["bitfinex","BTCUSD",1750469336451,0.59628261,103420.0,103410.0,1.00068359]
["bitfinex","BTCUSD",1750469336881,0.59628261,103420.0,103410.0,0.99964359]
["bitfinex","BTCUSD",1750469336882,0.61562057,103420.0,103410.0,0.99964359]
["bitfinex","BTCUSD",1750469337125,0.62528969,103420.0,103410.0,1.00088359]
["bitfinex","BTCUSD",1750469337349,0.61562057,103420.0,103410.0,1.00088359]
["bitfinex","BTCUSD",1750469337777,0.62528969,103420.0,103410.0,0.99843571]
["bitfinex","BTCUSD",1750469337998,0.62528969,103420.0,103410.0,0.96533571]
["bitfinex","BTCUSD",1750469338209,0.62528969,103420.0,103410.0,0.92675109]
["bitfinex","BTCUSD",1750469338485,0.62528969,103420.0,103410.0,0.53712976]
["bitfinex","BTCUSD",1750469339862,0.62528969,103420.0,103410.0,0.87675109]
["bitfinex","BTCUSD",1750469340079,0.62528969,103420.0,103410.0,0.58712976]
["bitfinex","BTCUSD",1750469340517,0.62528969,103420.0,103410.0,0.58836976]
["bitfinex","BTCUSD",1750469340736,0.60595155,103420.0,103410.0,0.96119109]
["bitfinex","BTCUSD",1750469340984,0.60595155,103420.0,103410.0,1.00224359]
["bitfinex","BTCUSD",1750469341410,0.61562048,103420.0,103410.0,1.00224359]
["bitfinex","BTCUSD",1750469342108,0.60595145,103420.0,103410.0,1.00224359]
["bitfinex","BTCUSD",1750469342847,0.60595145,103420.0,103410.0,1.06013016]
["bitfinex","BTCUSD",1750469343836,0.61562038,103420.0,103410.0,1.06013016]
["bitfinex","BTCUSD",1750469347839,0.60595145,103420.0,103410.0,1.06013016]
["bitfinex","BTCUSD",1750469348264,0.61562038,103420.0,103410.0,1.06013016]
["bitfinex","BTCUSD",1750469349082,0.36665488,103420.0,103410.0,1.00224359]
["bitfinex","BTCUSD",1750469349711,0.35698595,103420.0,103410.0,1.00224359]
["bitfinex","BTCUSD",1750469351456,0.94123161,103420.0,103410.0,0.27448397]
["bitfinex","BTCUSD",1750469351668,0.92308431,103420.0,103410.0,0.25519826]
["bitfinex","BTCUSD",1750469351889,0.92308431,103420.0,103410.0,0.42234831]
["bitfinex","BTCUSD",1750469352108,0.95518431,103420.0,103410.0,0.44168814]
["bitfinex","BTCUSD",1750469352359,0.61556298,103420.0,103410.0,0.44168814]
["bitfinex","BTCUSD",1750469352809,0.58346298,103420.0,103410.0,0.49168814]
["bitfinex","BTCUSD",1750469353044,0.58346298,103420.0,103410.0,0.44168814]
["bitfinex","BTCUSD",1750469353255,0.58346298,103420.0,103410.0,0.49168814]
["bitfinex","BTCUSD",1750469353465,0.58346298,103420.0,103410.0,0.44168814]
["bitfinex","BTCUSD",1750469356256,0.58227298,103420.0,103410.0,0.44168814]
["bitfinex","BTCUSD",1750469357535,0.55037298,103420.0,103410.0,0.44168814]
["bitfinex","BTCUSD",1750469358970,0.55037298,103420.0,103410.0,0.45130426]
["bitfinex","BTCUSD",1750469360035,0.55037298,103420.0,103410.0,0.45114426]
["bitfinex","BTCUSD",1750469360812,0.55037298,103420.0,103410.0,0.46081403]
["bitfinex","BTCUSD",1750469362371,0.55037298,103420.0,103410.0,0.06173925]
["bitfinex","BTCUSD",1750469362588,0.87065617,103420.0,103410.0,0.45107042]
["bitfinex","BTCUSD",1750469362831,0.53103484,103420.0,103410.0,0.46074047]
["bitfinex","BTCUSD",1750469362992,0.53103484,103420.0,103410.0,0.31313043]
["bitfinex","BTCUSD",1750469363202,0.53103484,103420.0,103410.0,0.47041043]
["bitfinex","BTCUSD",1750469363373,0.53103484,103420.0,103410.0,0.4800803]
["bitfinex","BTCUSD",1750469363577,0.53103484,103420.0,103410.0,0.45107042]
["bitfinex","BTCUSD",1750469363829,1.36993735,103420.0,103410.0,0.05213067]
["bitfinex","BTCUSD",1750469364028,1.39898635,103420.0,103410.0,0.25941067]
["bitfinex","BTCUSD",1750469364455,1.05936502,103420.0,103410.0,0.25941067]
["bitfinex","BTCUSD",1750469364643,0.96409517,103420.0,103410.0,0.25941067]
["bitfinex","BTCUSD",1750469364803,0.98221375,103420.0,103410.0,0.25941067]
["bitfinex","BTCUSD",1750469365698,0.64259242,103420.0,103410.0,0.25941067]
["bitfinex","BTCUSD",1750469365902,0.98221375,103420.0,103410.0,0.25941067]
["bitfinex","BTCUSD",1750469366339,0.98221375,103420.0,103410.0,0.10213067]
["bitfinex","BTCUSD",1750469367330,0.99313975,103420.0,103410.0,0.10213067]
["bitfinex","BTCUSD",1750469368811,0.99313975,103420.0,103410.0,0.11180091]
["bitfinex","BTCUSD",1750469369025,0.96243975,103420.0,103410.0,0.31487595]
["bitfinex","BTCUSD",1750469369285,0.56008384,103420.0,103410.0,0.66416715]
["bitfinex","BTCUSD",1750469369501,0.89970517,103420.0,103410.0,0.32454582]
["bitfinex","BTCUSD",1750469369719,0.89970517,103420.0,103410.0,0.31487595]
["bitfinex","BTCUSD",1750469369863,0.90089517,103420.0,103410.0,0.31487595]
["bitfinex","BTCUSD",1750469370270,0.90089517,103420.0,103410.0,0.324546]
["bitfinex","BTCUSD",1750469370920,2.36722667,103420.0,103410.0,0.05213067]
["bitfinex","BTCUSD",1750469371135,0.21276529,103400.0,103390.0,0.18629604]
["bitfinex","BTCUSD",1750469371366,0.63549454,103400.0,103390.0,0.05217222]
["bitfinex","BTCUSD",1750469371568,1.08493565,103400.0,103390.0,0.02319618]
["bitfinex","BTCUSD",1750469371772,1.11399065,103400.0,103390.0,0.02319618]
["bitfinex","BTCUSD",1750469371984,0.29234005,103400.0,103390.0,0.22631059]
["bitfinex","BTCUSD",1750469372189,0.23214958,103400.0,103390.0,0.22631059]
["bitfinex","BTCUSD",1750469372464,0.56209992,103400.0,103390.0,0.03586829]
["bitfinex","BTCUSD",1750469372693,0.56309992,103400.0,103390.0,0.03586829]
["bitfinex","BTCUSD",1750469373580,0.56309992,103400.0,103390.0,0.03286829]
["bitfinex","BTCUSD",1750469373907,0.22347859,103400.0,103390.0,0.03286829]
["bitfinex","BTCUSD",1750469374279,0.56309992,103400.0,103390.0,0.03286829]
["bitfinex","BTCUSD",1750469375183,0.56309992,103400.0,103390.0,0.19022829]
["bitfinex","BTCUSD",1750469376316,0.56065992,103400.0,103390.0,0.19022829]
["bitfinex","BTCUSD",1750469376976,0.56065992,103400.0,103390.0,0.18055618]
["bitfinex","BTCUSD",1750469380026,0.22103859,103400.0,103390.0,0.18055618]
["bitfinex","BTCUSD",1750469380244,0.56065992,103400.0,103390.0,0.21275618]
["bitfinex","BTCUSD",1750469380454,0.56065992,103400.0,103390.0,0.24335618]
["bitfinex","BTCUSD",1750469381116,0.56065992,103400.0,103390.0,0.24457618]
["bitfinex","BTCUSD",1750469382194,0.19342359,103400.0,103390.0,0.4476905]
["bitfinex","BTCUSD",1750469382401,0.22247459,103400.0,103390.0,0.4476905]
["bitfinex","BTCUSD",1750469382615,0.22247459,103400.0,103390.0,0.45736233]
["bitfinex","BTCUSD",1750469383488,0.23214558,103400.0,103390.0,0.47670589]
["bitfinex","BTCUSD",1750469383894,0.23214558,103400.0,103390.0,0.81632722]
["bitfinex","BTCUSD",1750469385470,0.23214558,103400.0,103390.0,0.47670589]
["bitfinex","BTCUSD",1750469386272,0.00967033,103400.0,103390.0,0.92053357]
["bitfinex","BTCUSD",1750469386508,0.2320854,103410.0,103400.0,0.28673645]
["bitfinex","BTCUSD",1750469386706,0.22241581,103410.0,103400.0,0.31115263]
["bitfinex","BTCUSD",1750469387093,0.21274604,103410.0,103400.0,0.31115263]
["bitfinex","BTCUSD",1750469387668,0.21274604,103410.0,103400.0,0.30148183]
["bitfinex","BTCUSD",1750469387849,0.55236737,103410.0,103400.0,0.30148183]
["bitfinex","BTCUSD",1750469389269,0.55436737,103410.0,103400.0,0.30148183]
["bitfinex","BTCUSD",1750469390316,0.53502717,103410.0,103400.0,0.05731618]
["bitfinex","BTCUSD",1750469390536,0.53502717,103410.0,103400.0,0.02319618]
["bitfinex","BTCUSD",1750469390959,0.53502717,103410.0,103400.0,0.03286735]
["bitfinex","BTCUSD",1750469391382,0.53502717,103410.0,103400.0,0.22629094]
["bitfinex","BTCUSD",1750469391812,0.53502717,103410.0,103400.0,0.23596202]
["bitfinex","BTCUSD",1750469393990,0.53502717,103410.0,103400.0,0.25919094]
["bitfinex","BTCUSD",1750469395076,0.53502717,103410.0,103400.0,0.26041094]
["bitfinex","BTCUSD",1750469396372,0.19540584,103410.0,103400.0,0.26041094]
["bitfinex","BTCUSD",1750469396584,0.53502717,103410.0,103400.0,0.29301094]
["bitfinex","BTCUSD",1750469397231,0.53502717,103410.0,103400.0,0.45029094]
["bitfinex","BTCUSD",1750469397451,0.19540584,103410.0,103400.0,0.45029094]
["bitfinex","BTCUSD",1750469397664,0.53502717,103410.0,103400.0,0.45996202]
["bitfinex","BTCUSD",1750469398100,0.53502717,103410.0,103400.0,0.46963301]
["bitfinex","BTCUSD",1750469398726,0.53502717,103410.0,103400.0,0.49860905]
["bitfinex","BTCUSD",1750469398956,0.55436709,103410.0,103400.0,0.50827994]
["bitfinex","BTCUSD",1750469400194,0.54469741,103410.0,103400.0,0.50827994]
["bitfinex","BTCUSD",1750469401693,0.54469741,103410.0,103400.0,0.48893806]
["bitfinex","BTCUSD",1750469402976,0.54469741,103410.0,103400.0,0.47926698]
["bitfinex","BTCUSD",1750469403192,0.53502717,103410.0,103400.0,0.47926698]
["bitfinex","BTCUSD",1750469403565,0.53502717,103410.0,103400.0,0.25324339]
["bitfinex","BTCUSD",1750469404158,0.53502717,103410.0,103400.0,0.44666698]
["bitfinex","BTCUSD",1750469405010,0.53502717,103410.0,103400.0,0.20945222]
["bitfinex","BTCUSD",1750469405408,0.53502717,103410.0,103400.0,0.25002339]
["bitfinex","BTCUSD",1750469405982,0.19540584,103410.0,103400.0,0.45311797]
["bitfinex","BTCUSD",1750469406183,0.53502717,103410.0,103400.0,0.45311797]
["bitfinex","BTCUSD",1750469406610,0.35129157,103410.0,103400.0,0.48468797]
["bitfinex","BTCUSD",1750469406874,0.55436642,103410.0,103400.0,0.49435886]
["bitfinex","BTCUSD",1750469407140,0.0116694,103410.0,103400.0,1.33822177]
["bitfinex","BTCUSD",1750469407352,0.02133899,103410.0,103400.0,1.37680639]
["bitfinex","BTCUSD",1750469407811,0.002,103410.0,103400.0,1.34783035]
["bitfinex","BTCUSD",1750469408247,0.002,103410.0,103400.0,1.3671323]
["bitfinex","BTCUSD",1750469409078,0.8528546,103420.0,103410.0,0.2837145]
["bitfinex","BTCUSD",1750469409286,0.8528546,103420.0,103410.0,0.76524622]
["bitfinex","BTCUSD",1750469409493,0.84318586,103420.0,103410.0,0.76524622]
["bitfinex","BTCUSD",1750469409696,0.83351711,103420.0,103410.0,0.76524622]
["bitfinex","BTCUSD",1750469409904,0.84318567,103420.0,103410.0,0.76524622]
["bitfinex","BTCUSD",1750469410550,0.84318567,103420.0,103410.0,0.72664953]
["bitfinex","BTCUSD",1750469411655,0.84518567,103420.0,103410.0,0.72664953]
["bitfinex","BTCUSD",1750469412764,0.83551711,103420.0,103410.0,0.72664953]
["bitfinex","BTCUSD",1750469412957,0.34731711,103420.0,103410.0,0.72664953]
["bitfinex","BTCUSD",1750469414625,0.34731711,103420.0,103410.0,0.72657227]
["bitfinex","BTCUSD",1750469415151,0.33764865,103420.0,103410.0,0.72657227]
["bitfinex","BTCUSD",1750469415377,0.33764865,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469419976,0.33764865,103420.0,103410.0,0.42554763]
["bitfinex","BTCUSD",1750469420203,0.33764865,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469421060,0.33764865,103420.0,103410.0,0.71516896]
["bitfinex","BTCUSD",1750469421289,0.33764865,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469421724,0.33764865,103420.0,103410.0,0.71516896]
["bitfinex","BTCUSD",1750469421932,0.33764865,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469424872,0.33764865,103420.0,103410.0,0.42554763]
["bitfinex","BTCUSD",1750469425111,0.33764865,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469425798,0.35698585,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469426021,0.35698576,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469426258,0.34731711,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469427501,0.35698576,103420.0,103410.0,0.71516896]
["bitfinex","BTCUSD",1750469427708,0.34731711,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469428375,0.35698585,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469428583,0.35698576,103420.0,103410.0,0.37554763]
["bitfinex","BTCUSD",1750469428803,0.34731711,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469431366,0.34731711,103420.0,103410.0,0.71516896]
["bitfinex","BTCUSD",1750469431569,0.34731711,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469431780,0.35698576,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469432292,0.34731711,103420.0,103410.0,0.76516896]
["bitfinex","BTCUSD",1750469433463,0.34731711,103420.0,103410.0,0.73624316]
["bitfinex","BTCUSD",1750469433659,0.34731711,103420.0,103410.0,0.68624316]
["bitfinex","BTCUSD",1750469433929,0.34731711,103420.0,103410.0,0.73624316]
["bitfinex","BTCUSD",1750469434135,0.33764865,103420.0,103410.0,0.73624316]
["bitfinex","BTCUSD",1750469434376,0.34731711,103420.0,103410.0,0.73624316]
["bitfinex","BTCUSD",1750469435520,0.33764865,103420.0,103410.0,0.73624316]
["bitfinex","BTCUSD",1750469436640,0.34731711,103420.0,103410.0,0.73624316]
["bitfinex","BTCUSD",1750469436863,0.34731711,103420.0,103410.0,0.79412973]
["bitfinex","BTCUSD",1750469437069,0.33764865,103420.0,103410.0,0.79412973]
["bitfinex","BTCUSD",1750469443271,0.33592865,103420.0,103410.0,0.79412973]
["bitfinex","BTCUSD",1750469444600,0.33592865,103420.0,103410.0,0.75553304]
["bitfinex","BTCUSD",1750469445890,0.33597566,103420.0,103410.0,0.75553304]
["bitfinex","BTCUSD",1750469446332,0.33597566,103420.0,103410.0,0.85081197]
["bitfinex","BTCUSD",1750469447476,0.34564412,103420.0,103410.0,0.66722064]
["bitfinex","BTCUSD",1750469447702,0.34364412,103420.0,103410.0,1.00684197]
["bitfinex","BTCUSD",1750469447926,0.34364412,103420.0,103410.0,1.00807197]
["bitfinex","BTCUSD",1750469448566,0.34364422,103420.0,103410.0,1.00807197]
["bitfinex","BTCUSD",1750469448766,0.34364412,103420.0,103410.0,1.00807197]
["bitfinex","BTCUSD",1750469449196,0.33397566,103420.0,103410.0,1.00807197]
["bitfinex","BTCUSD",1750469449633,0.34364422,103420.0,103410.0,1.00807197]
["bitfinex","BTCUSD",1750469449834,0.34364422,103420.0,103410.0,0.36474171]
["bitfinex","BTCUSD",1750469450053,0.35331306,103420.0,103410.0,0.88892716]
["bitfinex","BTCUSD",1750469450265,0.35331306,103420.0,103410.0,0.83104059]
["bitfinex","BTCUSD",1750469450489,0.36298208,103420.0,103410.0,0.83104059]
["bitfinex","BTCUSD",1750469450942,0.35331306,103420.0,103410.0,0.83104059]
["bitfinex","BTCUSD",1750469451353,0.36298208,103420.0,103410.0,0.83227059]
["bitfinex","BTCUSD",1750469453506,0.3726512,103420.0,103410.0,0.83104059]
["bitfinex","BTCUSD",1750469455127,0.3676512,103420.0,103410.0,0.83104059]
["bitfinex","BTCUSD",1750469455362,0.3676512,103420.0,103410.0,0.78104059]
["bitfinex","BTCUSD",1750469455577,0.3676512,103420.0,103410.0,0.83104059]
["bitfinex","BTCUSD",1750469455784,0.3676512,103420.0,103410.0,0.86184059]
["bitfinex","BTCUSD",1750469455992,0.35798208,103420.0,103410.0,0.89627059]
["bitfinex","BTCUSD",1750469456836,0.35798208,103420.0,103410.0,0.50664926]
["bitfinex","BTCUSD",1750469457068,0.3676512,103420.0,103410.0,0.86307059]
["bitfinex","BTCUSD",1750469459593,0.3676512,103420.0,103410.0,0.52221926]
["bitfinex","BTCUSD",1750469459792,0.96440946,103420.0,103410.0,0.48170957]
["bitfinex","BTCUSD",1750469460216,0.62478813,103420.0,103410.0,0.48170957]
["bitfinex","BTCUSD",1750469460440,0.60545027,103420.0,103410.0,0.4720397]
["bitfinex","BTCUSD",1750469461142,0.59578115,103420.0,103410.0,0.4720397]
["bitfinex","BTCUSD",1750469461996,0.56328115,103420.0,103410.0,0.48170947]
["bitfinex","BTCUSD",1750469462227,0.53203115,103420.0,103410.0,0.49137915]
["bitfinex","BTCUSD",1750469462903,0.53203115,103420.0,103410.0,0.83100048]
["bitfinex","BTCUSD",1750469464220,0.53203115,103420.0,103410.0,0.85996587]
["bitfinex","BTCUSD",1750469465063,0.54170017,103420.0,103410.0,0.85996587]
["bitfinex","BTCUSD",1750469465861,0.54170017,103420.0,103410.0,0.86963546]
["bitfinex","BTCUSD",1750469466095,0.34831324,103420.0,103410.0,0.84067007]
["bitfinex","BTCUSD",1750469466301,0.36765082,103420.0,103410.0,0.84187007]
["bitfinex","BTCUSD",1750469467516,0.36765082,103420.0,103410.0,0.79187007]
["bitfinex","BTCUSD",1750469467740,0.36765082,103420.0,103410.0,0.84187007]
["bitfinex","BTCUSD",1750469468242,0.37732003,103420.0,103410.0,0.84187007]
["bitfinex","BTCUSD",1750469468968,0.36765082,103420.0,103410.0,0.84187007]
["bitfinex","BTCUSD",1750469469580,0.36765082,103420.0,103410.0,0.87417007]
["bitfinex","BTCUSD",1750469470637,0.36765082,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469470853,0.36765072,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469471068,0.36765063,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469471510,0.32897566,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469471765,0.33864412,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469472664,0.34831277,103420.0,103410.0,0.96355664]
["bitfinex","BTCUSD",1750469472882,0.34831277,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469473102,0.34831277,103420.0,103410.0,0.96355664]
["bitfinex","BTCUSD",1750469473364,0.34831277,103420.0,103410.0,0.62393531]
["bitfinex","BTCUSD",1750469473575,0.35798161,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469473797,0.34831277,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469474425,0.35798161,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469475256,0.35798151,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469475891,0.36765035,103420.0,103410.0,0.85567007]
["bitfinex","BTCUSD",1750469476100,0.36765035,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469476309,0.36765035,103420.0,103410.0,0.56604874]
["bitfinex","BTCUSD",1750469476515,0.36765035,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469477985,0.37731928,103420.0,103410.0,0.56604874]
["bitfinex","BTCUSD",1750469478199,0.37731928,103420.0,103410.0,0.90567007]
["bitfinex","BTCUSD",1750469478636,0.37731994,103420.0,103410.0,0.96355664]
["bitfinex","BTCUSD",1750469478888,0.36765082,103420.0,103410.0,0.96355664]
["bitfinex","BTCUSD",1750469482104,0.3773205,103420.0,103410.0,0.96355683]
["bitfinex","BTCUSD",1750469482367,0.3773205,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469483192,0.36765129,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469483610,0.35798217,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469483872,0.34831324,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469484937,0.34831286,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469485380,0.32897566,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469485601,0.33864422,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469485810,0.32897566,103420.0,103410.0,0.85567026]
["bitfinex","BTCUSD",1750469486045,0.32897566,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469486667,0.33864422,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469487079,0.33864422,103420.0,103410.0,0.85567026]
["bitfinex","BTCUSD",1750469487289,0.33864422,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469487894,0.32897566,103420.0,103410.0,0.90567026]
["bitfinex","BTCUSD",1750469488068,0.32897566,103420.0,103410.0,0.96355683]
["bitfinex","BTCUSD",1750469490540,0.34831286,103420.0,103410.0,0.93085702]
["bitfinex","BTCUSD",1750469490745,0.35798142,103420.0,103410.0,0.84187045]
["bitfinex","BTCUSD",1750469490958,0.35798133,103420.0,103410.0,0.89975702]
["bitfinex","BTCUSD",1750469491170,0.16225304,103420.0,103410.0,0.85787045]
["bitfinex","BTCUSD",1750469491367,0.16225304,103420.0,103410.0,0.90787045]
["bitfinex","BTCUSD",1750469492618,0.17192188,103420.0,103410.0,0.56824912]
["bitfinex","BTCUSD",1750469492843,0.17434,103420.0,103410.0,0.90787045]
["bitfinex","BTCUSD",1750469493051,0.16467135,103420.0,103410.0,0.90787045]
["bitfinex","BTCUSD",1750469493264,0.16225304,103420.0,103410.0,0.90787045]
["bitfinex","BTCUSD",1750469493845,0.16225304,103420.0,103410.0,0.75067045]
["bitfinex","BTCUSD",1750469494058,0.16225304,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469494556,0.16225304,103420.0,103410.0,0.85807045]
["bitfinex","BTCUSD",1750469494767,0.16225304,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469494976,0.15258448,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469496309,0.15500279,103420.0,103410.0,0.56844912]
["bitfinex","BTCUSD",1750469496512,0.15500279,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469497134,0.16467144,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469497360,0.15500289,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469498216,0.16467163,103420.0,103410.0,0.85807045]
["bitfinex","BTCUSD",1750469498437,0.16467163,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469498654,0.16467154,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469498878,0.17434038,103420.0,103410.0,0.56844912]
["bitfinex","BTCUSD",1750469499166,0.16467154,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469500442,0.16467154,103420.0,103410.0,0.56844912]
["bitfinex","BTCUSD",1750469500640,0.16467154,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469501285,0.16467154,103420.0,103410.0,0.56844912]
["bitfinex","BTCUSD",1750469501497,0.15500289,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469503414,0.15500289,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469503639,0.15500289,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469503850,0.15500289,103420.0,103410.0,0.85807045]
["bitfinex","BTCUSD",1750469504054,0.15500279,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469504714,0.15500279,103420.0,103410.0,0.91595702]
["bitfinex","BTCUSD",1750469504934,0.15500279,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469505351,0.15500279,103420.0,103410.0,0.91595702]
["bitfinex","BTCUSD",1750469505565,0.15500279,103420.0,103410.0,0.62633569]
["bitfinex","BTCUSD",1750469505794,0.15500279,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469507083,0.15500279,103420.0,103410.0,0.91595702]
["bitfinex","BTCUSD",1750469507302,0.15500279,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469507752,0.16467135,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469507967,0.16467135,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469508389,0.16467135,103420.0,103410.0,0.91595702]
["bitfinex","BTCUSD",1750469508605,0.16467135,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469508848,0.16467135,103420.0,103410.0,0.62633569]
["bitfinex","BTCUSD",1750469509051,0.17434019,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469509272,0.17434009,103420.0,103410.0,0.57633569]
["bitfinex","BTCUSD",1750469509485,0.17434009,103420.0,103410.0,0.90807045]
["bitfinex","BTCUSD",1750469512213,0.17434009,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469514823,0.18159071,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469515016,0.17192178,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469515433,0.18159071,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469516073,0.17192178,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469516304,0.17434009,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469516547,0.17434009,103420.0,103410.0,0.91595702]
["bitfinex","BTCUSD",1750469516760,0.18400893,103420.0,103410.0,0.96595702]
["bitfinex","BTCUSD",1750469517907,0.19367795,103420.0,103410.0,0.79888743]
["bitfinex","BTCUSD",1750469518128,0.19367786,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469519631,0.1840094,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469520673,0.1840094,103420.0,103410.0,0.62645569]
["bitfinex","BTCUSD",1750469520875,0.1840094,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469521292,0.1840094,103420.0,103410.0,0.62645569]
["bitfinex","BTCUSD",1750469521495,0.1840094,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469522339,0.17434047,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469523169,0.17434047,103420.0,103410.0,0.91607702]
["bitfinex","BTCUSD",1750469523586,0.17434047,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469525507,0.1840094,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469526606,0.19367842,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469527265,0.1840094,103420.0,103410.0,0.96607702]
["bitfinex","BTCUSD",1750469527713,0.53329994,103420.0,103410.0,0.45136921]
["bitfinex","BTCUSD",1750469527945,0.55858163,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469528168,0.55975163,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469528839,0.55975237,103420.0,103410.0,0.4610388]
["bitfinex","BTCUSD",1750469529055,0.55975237,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469529482,0.22013104,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469529895,0.21046174,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469530147,0.18159174,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469530360,0.18401005,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469533028,0.19367935,103420.0,103410.0,0.50136921]
["bitfinex","BTCUSD",1750469533920,0.18401005,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469535266,0.18401005,103420.0,103410.0,0.4610388]
["bitfinex","BTCUSD",1750469535473,0.18401005,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469535905,0.19367935,103420.0,103410.0,0.5110388]
["bitfinex","BTCUSD",1750469537391,0.38706554,103420.0,103410.0,0.50136921]
["bitfinex","BTCUSD",1750469537604,0.38464723,103420.0,103410.0,0.50136921]
["bitfinex","BTCUSD",1750469538212,0.37497849,103420.0,103410.0,0.50136921]
["bitfinex","BTCUSD",1750469538469,1.30944759,103420.0,103410.0,0.0521107]
["bitfinex","BTCUSD",1750469538685,1.30944759,103420.0,103410.0,0.18066064]
["bitfinex","BTCUSD",1750469538912,1.30944759,103420.0,103410.0,0.02314064]
["bitfinex","BTCUSD",1750469539128,7.51227094,103420.0,103410.0,0.02314064]
["bitfinex","BTCUSD",1750469539346,7.85227094,103420.0,103410.0,0.02314064]
["bitfinex","BTCUSD",1750469539584,0.60931579,103410.0,103400.0,0.15752]
["bitfinex","BTCUSD",1750469539808,1.07258602,103410.0,103400.0,0.15752]
["bitfinex","BTCUSD",1750469540044,0.20309467,103400.0,103390.0,0.21719211]
["bitfinex","BTCUSD",1750469540259,0.55346406,103400.0,103390.0,0.24036282]
["bitfinex","BTCUSD",1750469540907,0.21384273,103400.0,103390.0,0.24036282]
["bitfinex","BTCUSD",1750469541349,0.55346406,103400.0,103390.0,0.24236282]
["bitfinex","BTCUSD",1750469542904,0.55346406,103400.0,103390.0,0.08684282]
["bitfinex","BTCUSD",1750469543118,0.55346406,103400.0,103390.0,0.24432282]
["bitfinex","BTCUSD",1750469543562,0.55346406,103400.0,103390.0,0.19432282]
["bitfinex","BTCUSD",1750469543772,0.55346406,103400.0,103390.0,0.39743714]
["bitfinex","BTCUSD",1750469543986,0.55346406,103400.0,103390.0,0.44743714]
["bitfinex","BTCUSD",1750469544870,0.55346406,103400.0,103390.0,0.39743714]
["bitfinex","BTCUSD",1750469545093,0.55346406,103400.0,103390.0,0.44743714]
["bitfinex","BTCUSD",1750469545532,0.55346406,103400.0,103390.0,0.45710906]
["bitfinex","BTCUSD",1750469546191,0.55346406,103400.0,103390.0,0.46678089]
["bitfinex","BTCUSD",1750469548799,0.21384273,103400.0,103390.0,0.46678089]
["bitfinex","BTCUSD",1750469549044,0.55346406,103400.0,103390.0,0.46678089]
["bitfinex","BTCUSD",1750469549266,0.03008891,103400.0,103390.0,0.86796331]
["bitfinex","BTCUSD",1750469549481,0.03975962,103400.0,103390.0,0.86796331]
["bitfinex","BTCUSD",1750469550351,0.03975952,103400.0,103390.0,0.86796331]
["bitfinex","BTCUSD",1750469551232,0.03008891,103400.0,103390.0,0.86796331]
["bitfinex","BTCUSD",1750469551461,0.03008882,103400.0,103390.0,0.86796331]
["bitfinex","BTCUSD",1750469552597,0.89236642,103410.0,103400.0,0.27528599]
["bitfinex","BTCUSD",1750469552598,0.01933945,103410.0,103400.0,0.27528599]
["bitfinex","BTCUSD",1750469552847,0.01933945,103410.0,103400.0,0.63807803]
["bitfinex","BTCUSD",1750469552848,0.04109721,103410.0,103400.0,0.63807803]
["bitfinex","BTCUSD",1750469553726,0.05076736,103410.0,103400.0,0.63807803]
["bitfinex","BTCUSD",1750469554375,0.04109721,103410.0,103400.0,0.63807803]
["bitfinex","BTCUSD",1750469554807,0.04109721,103410.0,103400.0,0.68807803]
["bitfinex","BTCUSD",1750469555033,0.04109721,103410.0,103400.0,0.3484567]
["bitfinex","BTCUSD",1750469555467,0.04109712,103410.0,103400.0,0.3484567]
["bitfinex","BTCUSD",1750469555891,0.04109712,103410.0,103400.0,0.2984567]
["bitfinex","BTCUSD",1750469556117,0.04109712,103410.0,103400.0,0.68807803]
["bitfinex","BTCUSD",1750469557391,0.00966959,103410.0,103400.0,0.68807803]
["bitfinex","BTCUSD",1750469558025,0.00966959,103410.0,103400.0,0.63807803]
["bitfinex","BTCUSD",1750469558229,0.0120879,103410.0,103400.0,0.68807803]
["bitfinex","BTCUSD",1750469558434,0.02175758,103410.0,103400.0,0.68807803]
["bitfinex","BTCUSD",1750469559537,0.86149804,103420.0,103410.0,0.23744509]
["bitfinex","BTCUSD",1750469559755,0.86149804,103420.0,103410.0,0.45449567]
["bitfinex","BTCUSD",1750469560187,0.03867573,103420.0,103410.0,0.46416526]
["bitfinex","BTCUSD",1750469560453,0.37829706,103420.0,103410.0,0.46416526]
["bitfinex","BTCUSD",1750469560635,0.57168399,103420.0,103410.0,0.45449567]
["bitfinex","BTCUSD",1750469560872,0.57368399,103420.0,103410.0,0.46416544]
["bitfinex","BTCUSD",1750469562660,0.56401515,103420.0,103410.0,0.40955584]
["bitfinex","BTCUSD",1750469562877,0.55434603,103420.0,103410.0,0.38485584]
["bitfinex","BTCUSD",1750469563319,0.55434603,103420.0,103410.0,0.38360584]
["bitfinex","BTCUSD",1750469564221,0.55434603,103420.0,103410.0,0.39327599]
["bitfinex","BTCUSD",1750469565320,0.55434603,103420.0,103410.0,0.37010528]
["bitfinex","BTCUSD",1750469565558,0.55434603,103420.0,103410.0,0.3932315]
["bitfinex","BTCUSD",1750469567934,0.55434603,103420.0,103410.0,0.3944815]
["bitfinex","BTCUSD",1750469569743,0.57934603,103420.0,103410.0,0.18173622]
["bitfinex","BTCUSD",1750469569959,0.54467682,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469570181,0.56277767,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469570419,0.54467682,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469570600,0.5627774,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469571697,0.56277718,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469573455,0.54467682,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469574565,0.54467682,103420.0,103410.0,0.38356135]
["bitfinex","BTCUSD",1750469576154,0.54467682,103420.0,103410.0,0.18048622]
["bitfinex","BTCUSD",1750469576911,0.54467682,103420.0,103410.0,0.20618622]
["bitfinex","BTCUSD",1750469577170,0.54467682,103420.0,103410.0,0.20743622]
["bitfinex","BTCUSD",1750469578221,0.56278697,103420.0,103410.0,0.20743622]
["bitfinex","BTCUSD",1750469578622,0.22316564,103420.0,103410.0,0.21710646]
["bitfinex","BTCUSD",1750469578826,0.56278697,103420.0,103410.0,0.41051135]
["bitfinex","BTCUSD",1750469579025,0.56278697,103420.0,103410.0,0.4201815]
["bitfinex","BTCUSD",1750469579255,0.56278697,103420.0,103410.0,0.45505155]
["bitfinex","BTCUSD",1750469580432,0.56278697,103420.0,103410.0,0.46472151]
["bitfinex","BTCUSD",1750469581217,0.02011015,103420.0,103410.0,0.86401196]
["bitfinex","BTCUSD",1750469581432,0.03944791,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469581654,0.04067534,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469582077,0.0213372,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469582294,0.03100613,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469582512,0.03100613,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469583157,0.0213372,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469584051,0.03100613,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469584265,0.0213372,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469584471,0.0206592,103420.0,103410.0,0.59184212]
["bitfinex","BTCUSD",1750469584689,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469585551,0.03032813,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469586610,0.03032804,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469586816,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469587456,0.03032813,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469587655,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469587865,0.0206592,103420.0,103410.0,0.88146345]
["bitfinex","BTCUSD",1750469588077,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469589316,0.0206592,103420.0,103410.0,0.59184212]
["bitfinex","BTCUSD",1750469589523,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469590548,0.03032804,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469590805,0.03032804,103420.0,103410.0,0.88146345]
["bitfinex","BTCUSD",1750469591013,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469591706,0.03032813,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469591917,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469592124,0.0206592,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469592345,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469592549,0.0206592,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469593357,0.03032804,103420.0,103410.0,0.89291974]
["bitfinex","BTCUSD",1750469594379,0.03032804,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469595194,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469598141,0.0206592,103420.0,103410.0,0.59184212]
["bitfinex","BTCUSD",1750469598343,0.0206592,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469598703,0.001322,103420.0,103410.0,0.93146345]
["bitfinex","BTCUSD",1750469599584,0.001322,103420.0,103410.0,0.90255567]
["bitfinex","BTCUSD",1750469607844,0.001322,103420.0,103410.0,1.39527149]
["bitfinex","BTCUSD",1750469608039,0.001322,103420.0,103410.0,1.35672778]
["bitfinex","BTCUSD",1750469608266,0.001322,103420.0,103410.0,1.01710645]
["bitfinex","BTCUSD",1750469608685,0.001322,103420.0,103410.0,0.67748512]
["bitfinex","BTCUSD",1750469609028,0.001322,103420.0,103410.0,1.01710645]
["bitfinex","BTCUSD",1750469610082,0.001322,103420.0,103410.0,1.01810645]
["bitfinex","BTCUSD",1750469610284,0.48825,103430.0,103420.0,0.32539298]
["bitfinex","BTCUSD",1750469610491,0.48825,103430.0,103420.0,0.72789412]
["bitfinex","BTCUSD",1750469611616,0.49025,103430.0,103420.0,0.72789412]
["bitfinex","BTCUSD",1750469611850,0.49991762,103430.0,103420.0,0.72789412]
["bitfinex","BTCUSD",1750469612089,0.49025,103430.0,103420.0,0.72789412]
["bitfinex","BTCUSD",1750469612911,0.49991762,103430.0,103420.0,0.72789412]
["bitfinex","BTCUSD",1750469613675,0.50958543,103430.0,103420.0,0.37860414]
["bitfinex","BTCUSD",1750469613901,0.52892151,103430.0,103420.0,0.75682125]
["bitfinex","BTCUSD",1750469614122,0.52892151,103430.0,103420.0,0.73092125]
["bitfinex","BTCUSD",1750469614348,0.53858979,103430.0,103420.0,0.73092125]
["bitfinex","BTCUSD",1750469614997,0.53859054,103430.0,103420.0,0.73092125]
["bitfinex","BTCUSD",1750469617447,0.52892217,103430.0,103420.0,0.75792125]
["bitfinex","BTCUSD",1750469619137,0.51925389,103430.0,103420.0,0.75792125]
["bitfinex","BTCUSD",1750469619766,0.5192538,103430.0,103420.0,0.75792125]
["bitfinex","BTCUSD",1750469619972,0.5192538,103430.0,103420.0,0.91520125]
["bitfinex","BTCUSD",1750469620184,0.50958571,103430.0,103420.0,0.91520125]
["bitfinex","BTCUSD",1750469620386,0.52892198,103430.0,103420.0,0.91516125]
["bitfinex","BTCUSD",1750469621171,0.52892198,103430.0,103420.0,0.86516125]
["bitfinex","BTCUSD",1750469621412,0.5192538,103430.0,103420.0,0.75792125]
["bitfinex","BTCUSD",1750469621624,0.50958571,103430.0,103420.0,0.91516125]
["bitfinex","BTCUSD",1750469623262,0.49991753,103430.0,103420.0,0.91516125]
["bitfinex","BTCUSD",1750469624514,0.49025,103430.0,103420.0,0.91516125]
["bitfinex","BTCUSD",1750469624901,0.49991762,103430.0,103420.0,0.91516125]
["bitfinex","BTCUSD",1750469625108,0.49991762,103430.0,103420.0,0.83623412]
["bitfinex","BTCUSD",1750469625337,0.49991762,103430.0,103420.0,0.88623412]
["bitfinex","BTCUSD",1750469626583,0.50958515,103430.0,103420.0,1.22585545]
["bitfinex","BTCUSD",1750469627207,0.49025,103430.0,103420.0,1.22585545]
["bitfinex","BTCUSD",1750469628926,0.00205,103430.0,103420.0,1.22585545]
["bitfinex","BTCUSD",1750469629329,0.00205,103430.0,103420.0,1.32113438]
["bitfinex","BTCUSD",1750469629531,0.00205,103430.0,103420.0,1.34036635]
["bitfinex","BTCUSD",1750469630381,0.00205,103430.0,103420.0,1.36985777]
["bitfinex","BTCUSD",1750469630576,5e-05,103430.0,103420.0,1.36985777]
["bitfinex","BTCUSD",1750469631001,5e-05,103430.0,103420.0,1.34036635]
["bitfinex","BTCUSD",1750469631199,5e-05,103430.0,103420.0,1.34136635]
["bitfinex","BTCUSD",1750469633893,5e-05,103430.0,103420.0,1.29136635]
["bitfinex","BTCUSD",1750469634121,5e-05,103430.0,103420.0,1.34136635]
["bitfinex","BTCUSD",1750469635922,5e-05,103430.0,103420.0,1.37049508]
["bitfinex","BTCUSD",1750469637609,5e-05,103430.0,103420.0,1.41101508]
["bitfinex","BTCUSD",1750469638715,5e-05,103430.0,103420.0,1.35319952]
["bitfinex","BTCUSD",1750469641543,5e-05,103430.0,103420.0,1.35519952]
["bitfinex","BTCUSD",1750469641754,5e-05,103430.0,103420.0,1.41300368]
["bitfinex","BTCUSD",1750469641965,5e-05,103430.0,103420.0,1.41200368]
["bitfinex","BTCUSD",1750469642144,5e-05,103430.0,103420.0,1.41400368]
["bitfinex","BTCUSD",1750469642980,5e-05,103430.0,103420.0,1.35619952]
["bitfinex","BTCUSD",1750469643798,5e-05,103430.0,103420.0,1.69619952]
["bitfinex","BTCUSD",1750469643968,5e-05,103430.0,103420.0,1.72328694]
["bitfinex","BTCUSD",1750469644334,5e-05,103430.0,103420.0,1.77328694]
["bitfinex","BTCUSD",1750469644556,5e-05,103430.0,103420.0,1.72328694]
["bitfinex","BTCUSD",1750469644765,5e-05,103430.0,103420.0,1.77328694]
["bitfinex","BTCUSD",1750469645522,0.0146046,103440.0,103430.0,0.66419149]
["bitfinex","BTCUSD",1750469645752,0.01465161,103440.0,103430.0,1.5690393]
["bitfinex","BTCUSD",1750469646165,0.01465161,103440.0,103430.0,1.6190393]
["bitfinex","BTCUSD",1750469646374,0.01465161,103440.0,103430.0,1.69612672]
["bitfinex","BTCUSD",1750469646595,0.01465161,103440.0,103430.0,1.6190393]
["bitfinex","BTCUSD",1750469646821,0.01465161,103440.0,103430.0,1.14930539]
["bitfinex","BTCUSD",1750469647034,0.01465161,103440.0,103430.0,0.97215665]
["bitfinex","BTCUSD",1750469647264,0.71549856,103440.0,103430.0,0.47187614]
["bitfinex","BTCUSD",1750469647498,0.19331991,103440.0,103430.0,0.50292336]
["bitfinex","BTCUSD",1750469647734,0.18252843,103440.0,103430.0,0.49525564]
["bitfinex","BTCUSD",1750469647987,0.5032137,103440.0,103430.0,0.07712622]
["bitfinex","BTCUSD",1750469648209,0.5032137,103440.0,103430.0,0.02712622]
["bitfinex","BTCUSD",1750469648210,1.28921831,103440.0,103430.0,0.02712622]
["bitfinex","BTCUSD",1750469648439,1.65636406,103440.0,103430.0,0.02712622]
["bitfinex","BTCUSD",1750469648670,1.6563657,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1750469649131,1.6563657,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1750469649592,0.78483498,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1750469649822,1.50459764,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1750469650493,0.25333567,103430.0,103420.0,0.05]
["bitfinex","BTCUSD",1750469650715,0.60497133,103430.0,103420.0,0.0731128]
["bitfinex","BTCUSD",1750469650976,0.60494197,103430.0,103420.0,0.0731128]
["bitfinex","BTCUSD",1750469651194,0.70021182,103430.0,103420.0,0.0231128]
["bitfinex","BTCUSD",1750469651454,0.8100316,103430.0,103420.0,0.0231128]
["bitfinex","BTCUSD",1750469651913,0.26059609,103430.0,103420.0,0.28583731]
["bitfinex","BTCUSD",1750469652162,0.26178609,103430.0,103420.0,0.28683731]
["bitfinex","BTCUSD",1750469652598,0.27891828,103430.0,103420.0,0.0837821]
["bitfinex","BTCUSD",1750469653034,0.26925019,103430.0,103420.0,0.0741128]
["bitfinex","BTCUSD",1750469653259,0.75922194,103430.0,103420.0,0.0241128]
["bitfinex","BTCUSD",1750469653466,0.85449179,103430.0,103420.0,0.0241128]
["bitfinex","BTCUSD",1750469653673,0.85449179,103430.0,103420.0,0.0741128]
["bitfinex","BTCUSD",1750469653883,0.85449179,103430.0,103420.0,0.0241128]
["bitfinex","BTCUSD",1750469654061,0.85449179,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750469654272,1.34269179,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750469655609,1.34269179,103430.0,103420.0,0.051]
["bitfinex","BTCUSD",1750469656222,1.24742194,103430.0,103420.0,0.051]
["bitfinex","BTCUSD",1750469656635,0.60464242,103430.0,103420.0,0.26747743]
["bitfinex","BTCUSD",1750469656842,0.76711828,103430.0,103420.0,0.08376054]
["bitfinex","BTCUSD",1750469657074,0.76711828,103430.0,103420.0,0.28681585]
["bitfinex","BTCUSD",1750469657910,0.76711828,103430.0,103420.0,0.07409124]
["bitfinex","BTCUSD",1750469658138,0.75745019,103430.0,103420.0,0.07409124]
["bitfinex","BTCUSD",1750469659024,0.75745019,103430.0,103420.0,0.26747743]
["bitfinex","BTCUSD",1750469659243,0.85272004,103430.0,103420.0,0.27714673]
["bitfinex","BTCUSD",1750469659952,0.75745019,103430.0,103420.0,0.27714673]
["bitfinex","BTCUSD",1750469660167,0.75745019,103430.0,103420.0,0.28681594]
["bitfinex","BTCUSD",1750469660383,0.75745019,103430.0,103420.0,0.27714673]
["bitfinex","BTCUSD",1750469660607,0.75745019,103430.0,103420.0,0.28681594]
["bitfinex","BTCUSD",1750469660841,0.54576079,103430.0,103420.0,0.29648506]
["bitfinex","BTCUSD",1750469661062,0.74031828,103430.0,103420.0,0.27714673]
["bitfinex","BTCUSD",1750469661293,0.79305406,103430.0,103420.0,0.26747743]
["bitfinex","BTCUSD",1750469661530,0.79305406,103430.0,103420.0,0.27714673]
["bitfinex","BTCUSD",1750469661745,0.76531828,103430.0,103420.0,0.28681594]
["bitfinex","BTCUSD",1750469662182,0.76531828,103430.0,103420.0,0.29648506]
["bitfinex","BTCUSD",1750469662995,0.76531828,103430.0,103420.0,0.30615408]
["bitfinex","BTCUSD",1750469663701,0.74031828,103430.0,103420.0,0.31582301]
["bitfinex","BTCUSD",1750469663935,0.71391828,103430.0,103420.0,0.31582301]
["bitfinex","BTCUSD",1750469664148,0.73881828,103430.0,103420.0,0.31582301]
["bitfinex","BTCUSD",1750469664584,0.71391828,103430.0,103420.0,0.31582301]
["bitfinex","BTCUSD",1750469665009,0.73881828,103430.0,103420.0,0.31582301]
["bitfinex","BTCUSD",1750469665865,0.71272828,103430.0,103420.0,0.31582301]
["bitfinex","BTCUSD",1750469666321,0.71272828,103430.0,103420.0,0.47314301]
["bitfinex","BTCUSD",1750469667413,0.001,103430.0,103420.0,0.61774194]
["bitfinex","BTCUSD",1750469667635,0.001,103430.0,103420.0,0.95733326]
["bitfinex","BTCUSD",1750469667842,0.001,103430.0,103420.0,0.98622293]
["bitfinex","BTCUSD",1750469668704,0.001,103430.0,103420.0,1.02473699]
["bitfinex","BTCUSD",1750469669592,0.001,103430.0,103420.0,0.97473699]
["bitfinex","BTCUSD",1750469669791,0.001,103430.0,103420.0,1.02473699]
["bitfinex","BTCUSD",1750469671583,0.001,103430.0,103420.0,0.86741699]
["bitfinex","BTCUSD",1750469671795,0.001,103430.0,103420.0,1.01505194]
["bitfinex","BTCUSD",1750469672008,0.001,103430.0,103420.0,1.04408694]
["bitfinex","BTCUSD",1750469672273,0.001,103430.0,103420.0,1.41240362]
["bitfinex","BTCUSD",1750469672484,0.001,103430.0,103420.0,1.35464494]
["bitfinex","BTCUSD",1750469672694,0.001,103430.0,103420.0,1.35364494]
["bitfinex","BTCUSD",1750469673118,0.01465161,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1750469673328,0.01465161,103440.0,103430.0,0.87709773]
["bitfinex","BTCUSD",1750469674518,0.01465161,103440.0,103430.0,0.87809773]
["bitfinex","BTCUSD",1750469674947,0.01465161,103440.0,103430.0,0.88009773]
["bitfinex","BTCUSD",1750469675921,0.01465161,103440.0,103430.0,0.53927576]
["bitfinex","BTCUSD",1750469676138,0.02431839,103440.0,103430.0,0.46332417]
["bitfinex","BTCUSD",1750469676385,0.23816141,103440.0,103430.0,0.41520253]
["bitfinex","BTCUSD",1750469676583,0.23816141,103440.0,103430.0,0.43640701]
["bitfinex","BTCUSD",1750469676584,0.40988068,103440.0,103430.0,0.43640701]
["bitfinex","BTCUSD",1750469676786,0.04619422,103440.0,103430.0,0.45574273]
["bitfinex","BTCUSD",1750469677034,0.03982834,103440.0,103430.0,0.44607501]
["bitfinex","BTCUSD",1750469677243,0.23317714,103440.0,103430.0,0.44607501]
["bitfinex","BTCUSD",1750469677459,0.03982834,103440.0,103430.0,0.46541072]
["bitfinex","BTCUSD",1750469677670,0.03982834,103440.0,103430.0,0.47507844]
["bitfinex","BTCUSD",1750469677813,0.03982834,103440.0,103430.0,0.42507844]
["bitfinex","BTCUSD",1750469678020,0.03982834,103440.0,103430.0,0.47507844]
["bitfinex","BTCUSD",1750469678999,0.04949578,103440.0,103430.0,0.46541072]
["bitfinex","BTCUSD",1750469679257,0.2331778,103440.0,103430.0,0.46541072]
["bitfinex","BTCUSD",1750469681081,0.2320178,103440.0,103430.0,0.46541072]
["bitfinex","BTCUSD",1750469681723,0.2320178,103440.0,103430.0,0.44607501]
["bitfinex","BTCUSD",1750469681942,0.21384358,103440.0,103430.0,0.43640701]
["bitfinex","BTCUSD",1750469682152,0.21384358,103440.0,103430.0,0.4057431]
["bitfinex","BTCUSD",1750469682437,0.21384358,103440.0,103430.0,0.465411]
["bitfinex","BTCUSD",1750469683269,0.21268358,103440.0,103430.0,0.465411]
["bitfinex","BTCUSD",1750469684422,0.21268358,103440.0,103430.0,0.415411]
["bitfinex","BTCUSD",1750469684631,0.21268358,103440.0,103430.0,0.465411]
["bitfinex","BTCUSD",1750469687208,0.21268358,103440.0,103430.0,0.415411]
["bitfinex","BTCUSD",1750469687426,0.21268358,103440.0,103430.0,0.465411]
["bitfinex","BTCUSD",1750469689301,0.21268358,103440.0,103430.0,0.38640701]
["bitfinex","BTCUSD",1750469689508,0.22807624,103440.0,103430.0,0.18337124]
["bitfinex","BTCUSD",1750469689720,0.22807624,103440.0,103430.0,0.43640701]
["bitfinex","BTCUSD",1750469690375,0.22807624,103440.0,103430.0,0.38640701]
["bitfinex","BTCUSD",1750469691232,0.2184088,103440.0,103430.0,0.38640701]
["bitfinex","BTCUSD",1750469692699,0.2184088,103440.0,103430.0,0.43640701]
["bitfinex","BTCUSD",1750469692870,0.2184088,103440.0,103430.0,0.38680701]
["bitfinex","BTCUSD",1750469693282,0.2184088,103440.0,103430.0,0.18377124]
["bitfinex","BTCUSD",1750469693489,0.2184088,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469693665,0.2430088,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469694080,0.2184088,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469695704,0.2172488,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469696685,0.55684077,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469697951,0.2172488,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469698596,0.1933488,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469698810,0.1933488,103440.0,103430.0,0.18377124]
["bitfinex","BTCUSD",1750469699014,0.1933488,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469700288,0.2424088,103440.0,103430.0,0.23377124]
["bitfinex","BTCUSD",1750469700505,0.2424088,103440.0,103430.0,0.18377124]
["bitfinex","BTCUSD",1750469700721,0.58200077,103440.0,103430.0,0.18377124]
["bitfinex","BTCUSD",1750469700936,0.55770077,103440.0,103430.0,0.07609124]
["bitfinex","BTCUSD",1750469701147,0.2169488,103440.0,103430.0,0.07609124]
["bitfinex","BTCUSD",1750469701790,0.2169488,103440.0,103430.0,0.07409124]
["bitfinex","BTCUSD",1750469702024,0.2169488,103440.0,103430.0,0.07309124]
["bitfinex","BTCUSD",1750469702438,0.2169488,103440.0,103430.0,0.07409124]
["bitfinex","BTCUSD",1750469703341,0.2169488,103440.0,103430.0,0.07509124]
["bitfinex","BTCUSD",1750469703547,0.2179488,103440.0,103430.0,0.07509124]
["bitfinex","BTCUSD",1750469703755,0.2179488,103440.0,103430.0,0.02509124]
["bitfinex","BTCUSD",1750469703967,0.2179488,103440.0,103430.0,0.07309124]
["bitfinex","BTCUSD",1750469704176,0.1943488,103440.0,103430.0,0.07409124]
["bitfinex","BTCUSD",1750469704838,0.21247913,103440.0,103430.0,0.07409124]
["bitfinex","BTCUSD",1750469705506,0.21247913,103440.0,103430.0,0.10292676]
["bitfinex","BTCUSD",1750469706060,0.25783963,103440.0,103430.0,0.10292676]
["bitfinex","BTCUSD",1750469706873,0.21247913,103440.0,103430.0,0.10292676]
["bitfinex","BTCUSD",1750469708133,0.21247913,103440.0,103430.0,0.10312698]
["bitfinex","BTCUSD",1750469710660,0.21247701,103440.0,103430.0,0.10312698]
["bitfinex","BTCUSD",1750469712936,0.21247662,103440.0,103430.0,0.10312698]
["bitfinex","BTCUSD",1750469713415,0.21247659,103440.0,103430.0,0.10312698]
["bitfinex","BTCUSD",1750469714119,0.26012,103440.0,103430.0,0.05312698]
["bitfinex","BTCUSD",1750469714348,0.76206175,103440.0,103430.0,0.05312698]
["bitfinex","BTCUSD",1750469714570,1.11112571,103440.0,103430.0,0.02416755]
["bitfinex","BTCUSD",1750469714812,1.09252612,103440.0,103430.0,0.02416755]
["bitfinex","BTCUSD",1750469715038,1.09252612,103440.0,103430.0,0.07575755]
["bitfinex","BTCUSD",1750469715039,0.60025171,103440.0,103430.0,0.07575755]
["bitfinex","BTCUSD",1750469715255,0.60025171,103440.0,103430.0,0.12575755]
["bitfinex","BTCUSD",1750469716324,0.60025266,103440.0,103430.0,0.12483125]
["bitfinex","BTCUSD",1750469717228,0.60025266,103440.0,103430.0,0.09903125]
["bitfinex","BTCUSD",1750469718986,0.57306014,103440.0,103430.0,0.09903125]
["bitfinex","BTCUSD",1750469719207,0.60024513,103440.0,103430.0,0.09903125]
["bitfinex","BTCUSD",1750469719593,0.60024513,103440.0,103430.0,0.09784125]
["bitfinex","BTCUSD",1750469719807,1.03510695,103440.0,103430.0,0.07324125]
["bitfinex","BTCUSD",1750469720219,1.19685673,103440.0,103430.0,0.02324125]
["bitfinex","BTCUSD",1750469721075,1.04965688,103440.0,103430.0,0.07324125]
["bitfinex","BTCUSD",1750469721900,1.04965426,103440.0,103430.0,0.07324125]
["bitfinex","BTCUSD",1750469722103,1.04865426,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469722306,1.04965426,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469722516,1.05165426,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469722722,1.07725426,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469722923,1.07838426,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469723833,1.05278426,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469724032,1.05165426,103440.0,103430.0,0.02316755]
["bitfinex","BTCUSD",1750469724261,1.14805411,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469724474,1.17365411,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469724674,1.17365354,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469726547,1.17365374,103440.0,103430.0,0.02316755]
["bitfinex","BTCUSD",1750469726776,1.17365374,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469727606,1.17365417,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469727809,1.17365417,103440.0,103430.0,0.02316755]
["bitfinex","BTCUSD",1750469728015,1.17365417,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469730374,1.17365492,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469731114,1.05278507,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469731532,1.05165507,103440.0,103430.0,0.07316755]
["bitfinex","BTCUSD",1750469731748,1.05165507,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469733194,1.05165775,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469733616,1.05165814,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469734991,1.05160472,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469735948,1.08310294,103440.0,103430.0,0.12256755]
["bitfinex","BTCUSD",1750469736110,1.09216544,103440.0,103430.0,0.12256755]
["bitfinex","BTCUSD",1750469736713,1.09216544,103440.0,103430.0,0.07256755]
["bitfinex","BTCUSD",1750469736895,1.09216544,103440.0,103430.0,0.12256755]
["bitfinex","BTCUSD",1750469738056,1.09216544,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469738794,1.09216544,103440.0,103430.0,0.12256755]
["bitfinex","BTCUSD",1750469738970,1.09216632,103440.0,103430.0,0.12256755]
["bitfinex","BTCUSD",1750469739335,1.09216659,103440.0,103430.0,0.12256755]
["bitfinex","BTCUSD",1750469740194,1.09216659,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469741764,1.09217335,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469744469,1.09217792,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469744674,1.0921802,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469745546,0.75264165,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469746797,1.0921802,103440.0,103430.0,0.09706755]
["bitfinex","BTCUSD",1750469747207,1.0921802,103440.0,103430.0,0.12196755]
["bitfinex","BTCUSD",1750469747496,1.09218022,103440.0,103430.0,0.12196755]
["bitfinex","BTCUSD",1750469747904,1.09218022,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469748467,1.18745007,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469749464,1.09218022,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469750433,1.09218023,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469750656,1.07404573,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469750917,1.09218046,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469751730,1.09218171,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469751909,1.18745156,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469753210,1.34469156,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469753448,1.34583156,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469756116,1.34469156,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469757296,1.18745156,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469757876,1.09218171,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469758093,1.09218173,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469758827,1.09218173,103440.0,103430.0,0.07153329]
["bitfinex","BTCUSD",1750469759043,1.09218445,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469760085,1.09218445,103440.0,103430.0,0.07153329]
["bitfinex","BTCUSD",1750469760287,1.13601132,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469760700,1.13601138,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469761663,1.13601178,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469764328,1.13601208,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469764521,1.09218521,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469767096,1.09218595,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469768147,1.09218596,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469768355,1.09218596,103440.0,103430.0,0.07153329]
["bitfinex","BTCUSD",1750469768556,1.09218596,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469769357,1.16521368,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469769947,1.16521384,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469770205,0.75264757,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469770341,1.09218612,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469771558,1.08311679,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469772825,1.06497847,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469773149,1.08311672,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469773368,1.43172457,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469773845,1.52699442,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469775912,1.52699399,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469776117,1.18745544,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469776783,1.64661144,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469778939,1.64660808,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469779465,1.30706953,103440.0,103430.0,0.12153329]
["bitfinex","BTCUSD",1750469779729,1.07108696,103440.0,103430.0,0.67491588]
["bitfinex","BTCUSD",1750469779988,1.07108696,103440.0,103430.0,0.70387531]
["bitfinex","BTCUSD",1750469780268,0.52020109,103440.0,103430.0,0.42212612]
["bitfinex","BTCUSD",1750469780547,0.72321723,103440.0,103430.0,0.57249849]
["bitfinex","BTCUSD",1750469780816,0.72321723,103440.0,103430.0,0.15163272]
["bitfinex","BTCUSD",1750469780817,1.04342194,103440.0,103430.0,0.15163272]
["bitfinex","BTCUSD",1750469781079,1.05798136,103440.0,103430.0,0.15163272]
["bitfinex","BTCUSD",1750469781324,0.70388339,103440.0,103430.0,0.15163272]
["bitfinex","BTCUSD",1750469781620,1.04342194,103440.0,103430.0,0.15163272]
["bitfinex","BTCUSD",1750469782690,1.04342194,103440.0,103430.0,0.12267329]
["bitfinex","BTCUSD",1750469782913,0.70388339,103440.0,103430.0,0.32570915]
["bitfinex","BTCUSD",1750469783120,0.51053422,103440.0,103430.0,0.72321113]
["bitfinex","BTCUSD",1750469783338,0.52020156,103440.0,103430.0,0.88361113]
["bitfinex","BTCUSD",1750469783971,0.51053422,103440.0,103430.0,0.88361113]
["bitfinex","BTCUSD",1750469784220,0.52020156,103440.0,103430.0,0.53440486]
["bitfinex","BTCUSD",1750469784426,0.51053347,103440.0,103430.0,0.88361113]
["bitfinex","BTCUSD",1750469784635,0.52020044,103440.0,103430.0,0.88361113]
["bitfinex","BTCUSD",1750469785053,0.4912,103440.0,103430.0,0.88361113]
["bitfinex","BTCUSD",1750469785286,0.4912,103440.0,103430.0,0.89310534]
["bitfinex","BTCUSD",1750469785533,0.01266659,103440.0,103430.0,0.89310534]
["bitfinex","BTCUSD",1750469785755,0.003,103440.0,103430.0,0.89310534]
["bitfinex","BTCUSD",1750469787088,0.003,103440.0,103430.0,0.55356679]
["bitfinex","BTCUSD",1750469787550,0.003,103440.0,103430.0,0.92200779]
["bitfinex","BTCUSD",1750469788231,0.003,103440.0,103430.0,0.58246924]
["bitfinex","BTCUSD",1750469788415,0.003,103440.0,103430.0,0.92200779]
["bitfinex","BTCUSD",1750469789479,0.003,103440.0,103430.0,0.58246924]
["bitfinex","BTCUSD",1750469789724,0.01266659,103440.0,103430.0,0.58246924]
["bitfinex","BTCUSD",1750469789934,0.02233337,103440.0,103430.0,0.92200779]
["bitfinex","BTCUSD",1750469791331,0.01266659,103440.0,103430.0,0.92200779]
["bitfinex","BTCUSD",1750469791730,0.003,103440.0,103430.0,1.01728672]
["bitfinex","BTCUSD",1750469792130,0.003,103440.0,103430.0,1.04606473]
["bitfinex","BTCUSD",1750469792381,0.003,103440.0,103430.0,1.00761109]
["bitfinex","BTCUSD",1750469792731,0.63828367,103460.0,103450.0,0.2655285]
["bitfinex","BTCUSD",1750469792937,0.63833068,103460.0,103450.0,0.50002179]
["bitfinex","BTCUSD",1750469793145,0.00971183,103460.0,103450.0,0.83956034]
["bitfinex","BTCUSD",1750469793393,0.02904222,103460.0,103450.0,0.83956034]
["bitfinex","BTCUSD",1750469793611,0.0387076,103460.0,103450.0,0.50002179]
["bitfinex","BTCUSD",1750469793822,0.04837307,103460.0,103450.0,0.50002179]
["bitfinex","BTCUSD",1750469794026,0.38791162,103460.0,103450.0,0.50002179]
["bitfinex","BTCUSD",1750469794226,0.57155822,103460.0,103450.0,0.44035594]
["bitfinex","BTCUSD",1750469794432,0.57155822,103460.0,103450.0,0.50002188]
["bitfinex","BTCUSD",1750469794911,0.23401967,103460.0,103450.0,0.50002188]
["bitfinex","BTCUSD",1750469795112,0.58585419,103460.0,103450.0,0.50002188]
["bitfinex","BTCUSD",1750469795789,0.59651976,103460.0,103450.0,0.50002188]
["bitfinex","BTCUSD",1750469796645,0.59651976,103460.0,103450.0,0.50968773]
["bitfinex","BTCUSD",1750469798844,0.59651976,103460.0,103450.0,0.50002188]
["bitfinex","BTCUSD",1750469799062,0.58685466,103460.0,103450.0,0.44035594]
["bitfinex","BTCUSD",1750469799272,0.58685466,103460.0,103450.0,0.49035594]
["bitfinex","BTCUSD",1750469799481,0.58685466,103460.0,103450.0,0.50002197]
["bitfinex","BTCUSD",1750469801218,0.24731611,103460.0,103450.0,0.50002197]
["bitfinex","BTCUSD",1750469801415,0.58685466,103460.0,103450.0,0.50002197]
["bitfinex","BTCUSD",1750469801823,0.58685466,103460.0,103450.0,0.42728868]
["bitfinex","BTCUSD",1750469802037,0.58685466,103460.0,103450.0,0.47728868]
["bitfinex","BTCUSD",1750469802291,0.57718937,103460.0,103450.0,0.47728868]
["bitfinex","BTCUSD",1750469803162,0.57718937,103460.0,103450.0,0.46762265]
["bitfinex","BTCUSD",1750469803399,0.57718937,103460.0,103450.0,0.4906913]
["bitfinex","BTCUSD",1750469805742,0.56752399,103460.0,103450.0,0.4906913]
["bitfinex","BTCUSD",1750469807919,0.56752399,103460.0,103450.0,0.4406913]
["bitfinex","BTCUSD",1750469808105,0.56752399,103460.0,103450.0,0.4906913]
["bitfinex","BTCUSD",1750469809439,0.56752399,103460.0,103450.0,0.51952712]
["bitfinex","BTCUSD",1750469809647,0.56752399,103460.0,103450.0,0.46952712]
["bitfinex","BTCUSD",1750469809936,0.56752399,103460.0,103450.0,0.51952712]
["bitfinex","BTCUSD",1750469811026,0.55785852,103460.0,103450.0,0.50986099]
["bitfinex","BTCUSD",1750469811243,0.55785852,103460.0,103450.0,0.5195273]
["bitfinex","BTCUSD",1750469812126,0.55785852,103460.0,103450.0,0.52919352]
["bitfinex","BTCUSD",1750469812576,0.55785852,103460.0,103450.0,0.25566447]
["bitfinex","BTCUSD",1750469812809,0.54819295,103460.0,103450.0,0.25566447]
["bitfinex","BTCUSD",1750469813025,0.54819295,103460.0,103450.0,0.26653097]
["bitfinex","BTCUSD",1750469813248,0.54819295,103460.0,103450.0,0.23769515]
["bitfinex","BTCUSD",1750469813471,0.54819295,103460.0,103450.0,0.26653097]
["bitfinex","BTCUSD",1750469813718,0.54819295,103460.0,103450.0,0.50986108]
["bitfinex","BTCUSD",1750469813935,0.54819295,103460.0,103450.0,0.51952749]
["bitfinex","BTCUSD",1750469814807,0.54819295,103460.0,103450.0,0.31653097]
["bitfinex","BTCUSD",1750469815944,0.54819295,103460.0,103450.0,0.51952749]
["bitfinex","BTCUSD",1750469817095,0.2086544,103460.0,103450.0,0.46952749]
["bitfinex","BTCUSD",1750469817318,0.54819295,103460.0,103450.0,0.51952749]
["bitfinex","BTCUSD",1750469819526,0.54819295,103460.0,103450.0,0.46952749]
["bitfinex","BTCUSD",1750469819733,0.54819295,103460.0,103450.0,0.51952749]
["bitfinex","BTCUSD",1750469820154,0.2086544,103460.0,103450.0,0.46952749]
["bitfinex","BTCUSD",1750469820436,0.54819295,103460.0,103450.0,0.51952749]
["bitfinex","BTCUSD",1750469821714,0.54819295,103460.0,103450.0,0.5291938]
["bitfinex","BTCUSD",1750469821923,0.54819295,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469822556,0.54819295,103460.0,103450.0,0.58697391]
["bitfinex","BTCUSD",1750469823388,0.54819295,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469826018,0.54819295,103460.0,103450.0,0.53886002]
["bitfinex","BTCUSD",1750469827729,0.2086544,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469827938,0.54819295,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469828638,0.2086544,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469828841,0.54819295,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469829086,0.54819295,103460.0,103450.0,0.49852615]
["bitfinex","BTCUSD",1750469829295,0.54819295,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469829907,0.55324283,103460.0,103450.0,0.54852615]
["bitfinex","BTCUSD",1750469830329,0.55324283,103460.0,103450.0,0.58697391]
["bitfinex","BTCUSD",1750469831158,0.55324283,103460.0,103450.0,0.53697391]
["bitfinex","BTCUSD",1750469831373,0.55324283,103460.0,103450.0,0.57730778]
["bitfinex","BTCUSD",1750469831819,0.55324283,103460.0,103450.0,0.53886002]
["bitfinex","BTCUSD",1750469833677,0.55324283,103460.0,103450.0,0.57730778]
["bitfinex","BTCUSD",1750469834094,0.54819295,103460.0,103450.0,0.57730778]
["bitfinex","BTCUSD",1750469835396,0.21831987,103460.0,103450.0,0.58697381]
["bitfinex","BTCUSD",1750469835612,0.55785842,103460.0,103450.0,0.54852605]
["bitfinex","BTCUSD",1750469837136,0.55785842,103460.0,103450.0,0.49852605]
["bitfinex","BTCUSD",1750469837321,0.55785842,103460.0,103450.0,0.54852605]
["bitfinex","BTCUSD",1750469837473,0.55785842,103460.0,103450.0,0.57730778]
["bitfinex","BTCUSD",1750469837683,0.55785842,103460.0,103450.0,0.58697391]
["bitfinex","BTCUSD",1750469838291,0.55785842,103460.0,103450.0,0.58697344]
["bitfinex","BTCUSD",1750469838498,0.3742121,103460.0,103450.0,0.58697288]
["bitfinex","BTCUSD",1750469838898,0.39354248,103460.0,103450.0,0.58697288]
["bitfinex","BTCUSD",1750469839505,0.40320805,103460.0,103450.0,0.58697288]
["bitfinex","BTCUSD",1750469839950,0.40320805,103460.0,103450.0,0.56390423]
["bitfinex","BTCUSD",1750469840423,0.58685456,103460.0,103450.0,0.55423838]
["bitfinex","BTCUSD",1750469841395,0.58685456,103460.0,103450.0,0.56390432]
["bitfinex","BTCUSD",1750469841758,0.24731601,103460.0,103450.0,0.56390432]
["bitfinex","BTCUSD",1750469842066,0.58685456,103460.0,103450.0,0.56390432]
["bitfinex","BTCUSD",1750469842457,0.58685456,103460.0,103450.0,0.51390432]
["bitfinex","BTCUSD",1750469842666,0.58685456,103460.0,103450.0,0.56390432]
["bitfinex","BTCUSD",1750469843453,0.02237693,103460.0,103450.0,0.90344241]
["bitfinex","BTCUSD",1750469843667,0.01271183,103460.0,103450.0,0.90055836]
["bitfinex","BTCUSD",1750469844110,0.02237674,103460.0,103450.0,0.56101981]
["bitfinex","BTCUSD",1750469844329,0.02237674,103460.0,103450.0,0.87172254]
["bitfinex","BTCUSD",1750469845195,0.03204184,103460.0,103450.0,0.87172254]
["bitfinex","BTCUSD",1750469845636,0.03204175,103460.0,103450.0,0.87172254]
["bitfinex","BTCUSD",1750469846262,0.04367623,103460.0,103450.0,0.87172254]
["bitfinex","BTCUSD",1750469846673,0.04367623,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469846855,0.04367623,103460.0,103450.0,0.87172254]
["bitfinex","BTCUSD",1750469848636,0.04367623,103460.0,103450.0,0.56110835]
["bitfinex","BTCUSD",1750469849268,0.04367623,103460.0,103450.0,0.51110835]
["bitfinex","BTCUSD",1750469849480,0.04367623,103460.0,103450.0,0.56110835]
["bitfinex","BTCUSD",1750469850338,0.05334142,103460.0,103450.0,0.56110835]
["bitfinex","BTCUSD",1750469850582,0.39287997,103460.0,103450.0,0.56110835]
["bitfinex","BTCUSD",1750469851003,0.05334142,103460.0,103450.0,0.56110835]
["bitfinex","BTCUSD",1750469851215,0.39287997,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469851627,0.39287997,103460.0,103450.0,0.56110855]
["bitfinex","BTCUSD",1750469851847,0.38321478,103460.0,103450.0,0.56110855]
["bitfinex","BTCUSD",1750469852059,0.39287997,103460.0,103450.0,0.56110855]
["bitfinex","BTCUSD",1750469852899,0.39287988,103460.0,103450.0,0.56110855]
["bitfinex","BTCUSD",1750469853715,0.39287988,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469853863,0.38321478,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469854280,0.39287988,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469854479,0.38321478,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469856325,0.39287988,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469856757,0.38321478,103460.0,103450.0,0.48218399]
["bitfinex","BTCUSD",1750469856937,0.38321478,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469857088,0.39287997,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469857294,0.38321478,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469857502,0.39287997,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469858174,0.38321478,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469858381,0.39287997,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469858563,0.39287997,103460.0,103450.0,0.48218399]
["bitfinex","BTCUSD",1750469858793,0.04367623,103460.0,103450.0,0.53218399]
["bitfinex","BTCUSD",1750469858998,0.40254526,103460.0,103450.0,0.5128522]
["bitfinex","BTCUSD",1750469859177,0.40254526,103460.0,103450.0,0.55144519]
["bitfinex","BTCUSD",1750469859945,0.40254591,103460.0,103450.0,0.54177916]
["bitfinex","BTCUSD",1750469860373,0.40759562,103460.0,103450.0,0.54177916]
["bitfinex","BTCUSD",1750469861046,0.39793015,103460.0,103450.0,0.54177916]
["bitfinex","BTCUSD",1750469861479,0.93078012,103460.0,103450.0,0.0673749]
["bitfinex","BTCUSD",1750469861727,0.93078012,103460.0,103440.0,0.05]
["bitfinex","BTCUSD",1750469861728,0.58631642,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1750469861953,1.30327469,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1750469862606,0.62419759,103450.0,103440.0,0.05]
["bitfinex","BTCUSD",1750469862837,0.60487742,103450.0,103440.0,0.0726]
["bitfinex","BTCUSD",1750469863065,0.96253896,103450.0,103440.0,0.0736]
["bitfinex","BTCUSD",1750469863318,0.93535448,103450.0,103440.0,0.051]
["bitfinex","BTCUSD",1750469863925,0.54299642,103450.0,103440.0,0.25401614]
["bitfinex","BTCUSD",1750469864136,0.88253497,103450.0,103440.0,0.29791614]
["bitfinex","BTCUSD",1750469864344,0.88253497,103450.0,103440.0,0.2894488]
["bitfinex","BTCUSD",1750469864549,0.56109968,103450.0,103440.0,0.0961]
["bitfinex","BTCUSD",1750469864755,0.90063823,103450.0,103440.0,0.10576744]
["bitfinex","BTCUSD",1750469864959,0.90063823,103450.0,103440.0,0.0736]
["bitfinex","BTCUSD",1750469865180,0.90063823,103450.0,103440.0,0.0236]
["bitfinex","BTCUSD",1750469865384,0.90063823,103450.0,103440.0,0.0736]
["bitfinex","BTCUSD",1750469865606,0.90063057,103450.0,103440.0,0.0736]
["bitfinex","BTCUSD",1750469866464,0.56109202,103450.0,103440.0,0.0736]
["bitfinex","BTCUSD",1750469866676,0.90063057,103450.0,103440.0,0.0736]
["bitfinex","BTCUSD",1750469867100,0.90063057,103450.0,103440.0,0.097]
["bitfinex","BTCUSD",1750469869656,0.9102966,103450.0,103440.0,0.2891488]
["bitfinex","BTCUSD",1750469869892,0.02134668,103460.0,103450.0,0.22232877]
["bitfinex","BTCUSD",1750469870108,0.23398896,103460.0,103450.0,0.30876283]
["bitfinex","BTCUSD",1750469870334,0.23398896,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469870335,0.00971202,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469870547,0.00971202,103460.0,103450.0,0.82891336]
["bitfinex","BTCUSD",1750469870548,0.02904194,103460.0,103450.0,0.82891336]
["bitfinex","BTCUSD",1750469870761,0.36858049,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469871037,0.03870723,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469871697,0.02904194,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469872337,0.01937675,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469872990,0.00971174,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469873207,0.02137665,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469873641,0.04070695,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469873852,0.3609152,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469874075,0.35125029,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469874284,0.3609152,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469875995,0.02137665,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469876223,0.3609152,103460.0,103450.0,0.48937481]
["bitfinex","BTCUSD",1750469876658,0.03104175,103460.0,103450.0,0.51246559]
["bitfinex","BTCUSD",1750469876870,0.3609152,103460.0,103450.0,0.51246559]
["bitfinex","BTCUSD",1750469877420,0.37058039,103460.0,103450.0,0.51246559]
["bitfinex","BTCUSD",1750469877619,0.3609152,103460.0,103450.0,0.51246559]
["bitfinex","BTCUSD",1750469877782,0.56473708,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750469877977,0.92282372,103470.0,103460.0,0.2164022]
["bitfinex","BTCUSD",1750469878386,0.92282372,103470.0,103460.0,0.2664022]
["bitfinex","BTCUSD",1750469878614,0.58328517,103470.0,103460.0,0.2664022]
["bitfinex","BTCUSD",1750469878826,0.92282372,103470.0,103460.0,0.2664022]
["bitfinex","BTCUSD",1750469879025,0.92282372,103470.0,103460.0,0.26611385]
["bitfinex","BTCUSD",1750469879630,0.92382372,103470.0,103460.0,0.27577942]
["bitfinex","BTCUSD",1750469879847,0.90574576,103470.0,103460.0,0.26611385]
["bitfinex","BTCUSD",1750469880053,0.92382307,103470.0,103460.0,0.26611385]
["bitfinex","BTCUSD",1750469880887,0.92382307,103470.0,103460.0,0.27577942]
["bitfinex","BTCUSD",1750469882385,0.92382307,103470.0,103460.0,0.26611385]
["bitfinex","BTCUSD",1750469882984,0.92382307,103470.0,103460.0,0.26611757]
["bitfinex","BTCUSD",1750469884254,0.92382307,103470.0,103460.0,0.28801757]
["bitfinex","BTCUSD",1750469886073,0.92887275,103470.0,103460.0,0.28801757]
["bitfinex","BTCUSD",1750469886717,0.92887169,103470.0,103460.0,0.28801757]
["bitfinex","BTCUSD",1750469887110,0.58933314,103470.0,103460.0,0.28801757]
["bitfinex","BTCUSD",1750469887315,0.92887169,103470.0,103460.0,0.28801757]
["bitfinex","BTCUSD",1750469888340,0.92887135,103470.0,103460.0,0.28801757]
["bitfinex","BTCUSD",1750469889637,0.5893328,103470.0,103460.0,0.31968304]
["bitfinex","BTCUSD",1750469889854,0.92887135,103470.0,103460.0,0.31968314]
["bitfinex","BTCUSD",1750469890507,0.92887135,103470.0,103460.0,0.32934861]
["bitfinex","BTCUSD",1750469890717,0.92887135,103470.0,103460.0,0.31968314]
["bitfinex","BTCUSD",1750469892498,0.92887135,103470.0,103460.0,0.31001757]
["bitfinex","BTCUSD",1750469892945,0.92887135,103470.0,103460.0,0.31968314]
["bitfinex","BTCUSD",1750469893178,0.37796313,103470.0,103460.0,0.68936726]
["bitfinex","BTCUSD",1750469893398,0.36829915,103470.0,103460.0,0.68936726]
["bitfinex","BTCUSD",1750469893861,0.00656981,103470.0,103460.0,0.68936726]
["bitfinex","BTCUSD",1750469894084,0.01623369,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469894299,0.00656981,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469894511,0.00152013,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469894721,0.01118401,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469894924,0.00152013,103470.0,103460.0,0.66823539]
["bitfinex","BTCUSD",1750469895132,0.00152013,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469895554,0.01018401,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469895768,0.00052013,103470.0,103460.0,0.71823539]
["bitfinex","BTCUSD",1750469895977,0.00052013,103470.0,103460.0,0.71923539]
["bitfinex","BTCUSD",1750469896183,0.00052013,103470.0,103460.0,0.72223539]
["bitfinex","BTCUSD",1750469896794,0.01018401,103470.0,103460.0,0.72223539]
["bitfinex","BTCUSD",1750469898488,0.01018401,103470.0,103460.0,0.38269684]
["bitfinex","BTCUSD",1750469898707,0.03211067,103470.0,103460.0,0.38269684]
["bitfinex","BTCUSD",1750469898934,0.01018401,103470.0,103460.0,0.38269684]
["bitfinex","BTCUSD",1750469899878,0.01984808,103470.0,103460.0,0.38269684]
["bitfinex","BTCUSD",1750469900115,0.01018401,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469901392,0.01984808,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469902231,0.01018401,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469902440,0.01984808,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469902651,0.01018401,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469902862,0.01018401,103470.0,103460.0,0.71068315]
["bitfinex","BTCUSD",1750469903080,0.01984799,103470.0,103460.0,0.76068315]
["bitfinex","BTCUSD",1750469903505,0.3690508,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469903913,0.35938654,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469904121,0.37871506,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469904339,0.36905071,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469904545,0.36905071,103470.0,103460.0,0.3711446]
["bitfinex","BTCUSD",1750469904758,0.36905071,103470.0,103460.0,0.4211446]
["bitfinex","BTCUSD",1750469904966,0.37871506,103470.0,103460.0,0.4211447]
["bitfinex","BTCUSD",1750469905594,0.37871506,103470.0,103460.0,0.43080961]
["bitfinex","BTCUSD",1750469906258,0.36905071,103470.0,103460.0,0.43080961]
["bitfinex","BTCUSD",1750469906479,0.01984799,103470.0,103460.0,0.43080961]
["bitfinex","BTCUSD",1750469906696,0.02951225,103470.0,103460.0,0.43080961]
["bitfinex","BTCUSD",1750469906914,0.02951225,103470.0,103460.0,0.39236185]
["bitfinex","BTCUSD",1750469907134,0.02951216,103470.0,103460.0,0.39236185]
["bitfinex","BTCUSD",1750469908050,0.56358495,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1750469908265,0.59074389,103480.0,103470.0,0.42738724]
["bitfinex","BTCUSD",1750469909587,0.59074389,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469910017,0.59579325,103480.0,103470.0,0.2350945]
["bitfinex","BTCUSD",1750469910222,0.59579325,103480.0,103470.0,0.47138724]
["bitfinex","BTCUSD",1750469910431,0.59579325,103480.0,103470.0,0.47253724]
["bitfinex","BTCUSD",1750469910879,0.2562547,103480.0,103470.0,0.48220187]
["bitfinex","BTCUSD",1750469911096,0.59579364,103480.0,103470.0,0.47253724]
["bitfinex","BTCUSD",1750469911584,0.93533219,103480.0,103470.0,0.48220187]
["bitfinex","BTCUSD",1750469911805,0.59579364,103480.0,103470.0,0.48220187]
["bitfinex","BTCUSD",1750469912438,0.59579364,103480.0,103470.0,0.47253724]
["bitfinex","BTCUSD",1750469912439,0.59074428,103480.0,103470.0,0.47253724]
["bitfinex","BTCUSD",1750469912889,0.93028283,103480.0,103470.0,0.45153724]
["bitfinex","BTCUSD",1750469913098,0.93028283,103480.0,103470.0,0.45038724]
["bitfinex","BTCUSD",1750469913945,1.27028315,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469914798,0.9307446,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469916081,0.59120605,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469916300,0.9307525,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469916777,1.27029105,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469917599,0.59121395,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469917823,1.27029105,103480.0,103470.0,0.45158724]
["bitfinex","BTCUSD",1750469918242,1.27029105,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469918426,1.27029105,103480.0,103470.0,0.37838724]
["bitfinex","BTCUSD",1750469918640,1.27029105,103480.0,103470.0,0.42838724]
["bitfinex","BTCUSD",1750469919297,1.26062735,103480.0,103470.0,0.2350945]
["bitfinex","BTCUSD",1750469919503,1.26186735,103480.0,103470.0,0.2350945]
["bitfinex","BTCUSD",1750469919713,1.26062983,103480.0,103470.0,0.2350945]
["bitfinex","BTCUSD",1750469920352,1.2515715,103480.0,103470.0,0.2350945]
["bitfinex","BTCUSD",1750469920583,1.2346998,103480.0,103470.0,0.2350945]
["bitfinex","BTCUSD",1750469920792,1.2346998,103480.0,103470.0,0.0740945]
["bitfinex","BTCUSD",1750469921000,1.25281711,103480.0,103470.0,0.2351345]
["bitfinex","BTCUSD",1750469922501,0.57250001,103480.0,103470.0,0.43809187]
["bitfinex","BTCUSD",1750469922728,1.25157711,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469923629,1.25157711,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469924059,0.57250001,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469924327,1.25157711,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469924550,0.57250001,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469924967,1.25157711,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469925823,1.26063544,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469926042,0.58155834,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469926261,1.26063544,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469926689,1.26064801,103480.0,103470.0,0.50357537]
["bitfinex","BTCUSD",1750469927335,0.75682386,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469927545,1.09636241,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469927970,0.75682386,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469928616,0.75682386,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469928824,1.09636241,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469929038,0.75682386,103480.0,103470.0,0.53256899]
["bitfinex","BTCUSD",1750469929250,0.75682386,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469929478,0.41729181,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469929705,0.75683036,103480.0,103470.0,0.53256899]
["bitfinex","BTCUSD",1750469929913,0.75683036,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469930178,0.75683036,103480.0,103470.0,0.53256899]
["bitfinex","BTCUSD",1750469930644,0.75683036,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469931068,0.75683036,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469931260,0.72963565,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469931472,0.75683026,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469931924,1.09636881,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469932070,1.09636881,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469932483,1.28964258,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469933526,0.61056548,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469933728,1.28964258,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469933950,1.28964258,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469934506,1.28964258,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469935360,1.27151284,103480.0,103470.0,0.52290454]
["bitfinex","BTCUSD",1750469935580,1.28964201,103480.0,103470.0,0.51324]
["bitfinex","BTCUSD",1750469936015,0.92853487,103480.0,103470.0,0.48437187]
["bitfinex","BTCUSD",1750469936753,0.94751505,103480.0,103470.0,0.48437187]
["bitfinex","BTCUSD",1750469936947,0.94751505,103480.0,103470.0,0.49403641]
["bitfinex","BTCUSD",1750469938057,0.75424099,103480.0,103470.0,0.50370086]
["bitfinex","BTCUSD",1750469938267,0.75424081,103480.0,103470.0,0.49403641]
["bitfinex","BTCUSD",1750469938484,0.75424081,103480.0,103470.0,0.48437187]
["bitfinex","BTCUSD",1750469938667,0.75424081,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469939338,0.94751487,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469940867,1.27785183,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469943288,0.58911141,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469943525,1.26818851,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469943964,0.58911141,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469944187,1.26818851,103480.0,103470.0,0.47470724]
["bitfinex","BTCUSD",1750469945699,1.26818851,103480.0,103470.0,0.47352724]
["bitfinex","BTCUSD",1750469946567,1.26818839,103480.0,103470.0,0.47352724]
["bitfinex","BTCUSD",1750469948304,1.2681883,103480.0,103470.0,0.47352724]
["bitfinex","BTCUSD",1750469948718,1.2681883,103480.0,103470.0,0.2802345]
["bitfinex","BTCUSD",1750469948943,1.26357383,103480.0,103470.0,0.2571345]
["bitfinex","BTCUSD",1750469949371,1.24544493,103480.0,103470.0,0.2571345]
["bitfinex","BTCUSD",1750469949620,1.26357341,103480.0,103470.0,0.2571345]
["bitfinex","BTCUSD",1750469949828,1.26357319,103480.0,103470.0,0.2571345]
["bitfinex","BTCUSD",1750469950483,1.26471319,103480.0,103470.0,0.2351345]
["bitfinex","BTCUSD",1750469950695,1.24573301,103480.0,103470.0,0.2351345]
["bitfinex","BTCUSD",1750469951809,1.24573301,103480.0,103470.0,0.1851345]
["bitfinex","BTCUSD",1750469952023,1.24573301,103480.0,103470.0,0.2351345]
["bitfinex","BTCUSD",1750469952272,1.24573004,103480.0,103470.0,0.2351345]
["bitfinex","BTCUSD",1750469952503,1.24573004,103480.0,103470.0,0.0740945]
["bitfinex","BTCUSD",1750469952719,1.24459004,103480.0,103470.0,0.2809545]
["bitfinex","BTCUSD",1750469953768,1.24459004,103480.0,103470.0,0.2360545]
["bitfinex","BTCUSD",1750469954196,1.26368075,103480.0,103470.0,0.2360545]
["bitfinex","BTCUSD",1750469954624,1.26482075,103480.0,103470.0,0.2360545]
["bitfinex","BTCUSD",1750469955546,1.26481982,103480.0,103470.0,0.2360545]
["bitfinex","BTCUSD",1750469955743,1.26481982,103480.0,103470.0,0.0740945]
["bitfinex","BTCUSD",1750469956161,1.26481762,103480.0,103470.0,0.0740945]
["bitfinex","BTCUSD",1750469956797,1.26481762,103480.0,103470.0,0.0976945]
["bitfinex","BTCUSD",1750469958052,1.26481601,103480.0,103470.0,0.0976945]
["bitfinex","BTCUSD",1750469958259,1.26481601,103480.0,103470.0,0.0476945]
["bitfinex","BTCUSD",1750469958469,1.26481601,103480.0,103470.0,0.0976945]
["bitfinex","BTCUSD",1750469960577,1.26481601,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469960795,1.237631,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469961013,1.26481538,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469961466,1.26367538,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469963694,1.2636753,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469964327,1.2636753,103480.0,103470.0,0.0697945]
["bitfinex","BTCUSD",1750469964533,1.2636753,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469966195,0.5845982,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469966403,1.2636753,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469966615,1.26367547,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469967460,1.26367547,103480.0,103470.0,0.0697945]
["bitfinex","BTCUSD",1750469967698,1.26367547,103480.0,103470.0,0.1197945]
["bitfinex","BTCUSD",1750469968345,1.26367682,103480.0,103470.0,0.0976945]
["bitfinex","BTCUSD",1750469969675,1.26367682,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469970824,1.26367796,103480.0,103470.0,0.0698945]
["bitfinex","BTCUSD",1750469971248,1.26367796,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469973085,1.26367865,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469975857,1.30663865,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469976363,1.3066435,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469976768,1.2636835,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469976972,1.3066435,103480.0,103470.0,0.1198945]
["bitfinex","BTCUSD",1750469977710,2.07240073,103480.0,103470.0,0.0240945]
["bitfinex","BTCUSD",1750469977943,2.12463373,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1750469978158,2.09609676,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1750469979656,1.65448946,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1750469979869,1.66128941,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1750469980773,1.61448941,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1750469980986,1.61446605,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1750469981889,1.61351605,103480.0,103470.0,0.0461]
["bitfinex","BTCUSD",1750469982106,1.45227605,103480.0,103470.0,0.0461]
["bitfinex","BTCUSD",1750469982983,1.5475459,103480.0,103470.0,0.0461]
["bitfinex","BTCUSD",1750469983195,1.31403712,103480.0,103470.0,0.0461]
["bitfinex","BTCUSD",1750469983405,1.35699712,103480.0,103470.0,0.07040009]
["bitfinex","BTCUSD",1750469983829,1.35699195,103480.0,103470.0,0.07040009]
["bitfinex","BTCUSD",1750469984313,0.58458758,103480.0,103470.0,0.32335737]
["bitfinex","BTCUSD",1750469984539,0.92412613,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469984764,1.25460679,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469984989,1.26366394,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469985897,1.26366394,103480.0,103470.0,0.333022]
["bitfinex","BTCUSD",1750469986516,1.26366394,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469986733,1.26366376,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469988160,0.58458666,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469988390,1.25861463,103480.0,103470.0,0.333022]
["bitfinex","BTCUSD",1750469988588,1.25861463,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469989212,1.25861463,103480.0,103470.0,0.333022]
["bitfinex","BTCUSD",1750469989462,1.24049869,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469989628,1.25861234,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469991008,1.24955525,103480.0,103470.0,0.32335746]
["bitfinex","BTCUSD",1750469991208,1.24955525,103480.0,103470.0,0.32219746]
["bitfinex","BTCUSD",1750469991433,0.73630482,103480.0,103470.0,0.34268626]
["bitfinex","BTCUSD",1750469991644,0.73630482,103480.0,103470.0,0.3620145]
["bitfinex","BTCUSD",1750469992090,0.77016491,103480.0,103470.0,0.34268626]
["bitfinex","BTCUSD",1750469992962,0.77016491,103480.0,103470.0,0.35235033]
["bitfinex","BTCUSD",1750469993443,0.77016491,103480.0,103470.0,0.50476626]
["bitfinex","BTCUSD",1750469993860,0.77982861,103480.0,103470.0,0.51443043]
["bitfinex","BTCUSD",1750469994084,0.77016482,103480.0,103470.0,0.52409441]
["bitfinex","BTCUSD",1750469994297,0.77922042,103480.0,103470.0,0.5240945]
["bitfinex","BTCUSD",1750469994760,0.77922042,103480.0,103470.0,0.5238363]
["bitfinex","BTCUSD",1750469994985,0.39569682,103480.0,103470.0,0.52383565]
["bitfinex","BTCUSD",1750469995204,0.39630473,103480.0,103470.0,0.55270378]
["bitfinex","BTCUSD",1750469995424,0.39630473,103480.0,103470.0,0.5430398]
["bitfinex","BTCUSD",1750469995971,0.04710267,103480.0,103470.0,0.5430398]
["bitfinex","BTCUSD",1750469996226,0.36903679,103490.0,103480.0,0.31036089]
["bitfinex","BTCUSD",1750469996451,0.39619911,103490.0,103480.0,0.34316412]
["bitfinex","BTCUSD",1750469996677,0.72668362,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750469996898,0.72668353,103490.0,103480.0,0.30282716]
["bitfinex","BTCUSD",1750469997133,0.71823773,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750469997362,0.75247626,103490.0,103480.0,0.34316412]
["bitfinex","BTCUSD",1750469997576,0.74481377,103490.0,103480.0,0.34316402]
["bitfinex","BTCUSD",1750469997790,0.40527522,103490.0,103480.0,0.34316402]
["bitfinex","BTCUSD",1750469998007,0.74481377,103490.0,103480.0,0.34316402]
["bitfinex","BTCUSD",1750469998644,0.74481377,103490.0,103480.0,0.33350098]
["bitfinex","BTCUSD",1750469998862,0.74481377,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750469999297,0.74481377,103490.0,103480.0,0.34316412]
["bitfinex","BTCUSD",1750469999525,0.37103679,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750469999742,0.02137431,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750469999960,0.03103661,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470000187,0.37057516,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470000665,0.00205,103490.0,103480.0,0.69236571]
["bitfinex","BTCUSD",1750470000951,0.02137412,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470001192,0.36091267,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470001642,0.37057506,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470002807,0.40575446,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470003170,0.39609216,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470005640,0.40575455,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470006302,0.066216,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470006505,0.40575455,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470006730,0.05655361,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470006943,0.40575455,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470007375,0.39609216,103490.0,103480.0,0.35282716]
["bitfinex","BTCUSD",1750470007876,0.00205,103490.0,103480.0,0.69236571]
["bitfinex","BTCUSD",1750470008097,0.02137422,103490.0,103480.0,0.47697422]
["bitfinex","BTCUSD",1750470008773,0.36091277,103490.0,103480.0,0.44798472]
["bitfinex","BTCUSD",1750470008991,0.36957525,103490.0,103480.0,0.41731108]
["bitfinex","BTCUSD",1750470009201,0.37057525,103490.0,103480.0,0.46731108]
["bitfinex","BTCUSD",1750470009418,0.37057516,103490.0,103480.0,0.46731108]
["bitfinex","BTCUSD",1750470009633,0.36957516,103490.0,103480.0,0.46731108]
["bitfinex","BTCUSD",1750470009854,0.36957516,103490.0,103480.0,0.46831108]
["bitfinex","BTCUSD",1750470010284,0.41306048,103490.0,103480.0,0.46831118]
["bitfinex","BTCUSD",1750470010473,0.06385935,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470010724,0.4033979,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470011830,0.41306038,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470012049,0.42272305,103490.0,103480.0,0.46831118]
["bitfinex","BTCUSD",1750470012270,0.41306038,103490.0,103480.0,0.46831118]
["bitfinex","BTCUSD",1750470012495,0.41306038,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470013151,0.07352183,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470013339,0.41306038,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470015832,0.4033979,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470017514,0.41306038,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470017930,0.41306038,103490.0,103480.0,0.42797422]
["bitfinex","BTCUSD",1750470018147,0.41306038,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470018362,0.4033979,103490.0,103480.0,0.47797422]
["bitfinex","BTCUSD",1750470018604,0.60631669,103490.0,103480.0,0.31220949]
["bitfinex","BTCUSD",1750470018819,0.40339846,103490.0,103480.0,0.38271623]
["bitfinex","BTCUSD",1750470019027,0.41306122,103490.0,103480.0,0.34237946]
["bitfinex","BTCUSD",1750470019230,0.41306122,103490.0,103480.0,0.39237946]
["bitfinex","BTCUSD",1750470019639,0.07352267,103490.0,103480.0,0.39237946]
["bitfinex","BTCUSD",1750470019874,0.41306122,103490.0,103480.0,0.39237946]
["bitfinex","BTCUSD",1750470020295,0.41306122,103490.0,103480.0,0.38271623]
["bitfinex","BTCUSD",1750470020849,0.6063166,103490.0,103480.0,0.37305291]
["bitfinex","BTCUSD",1750470021055,0.6063166,103490.0,103480.0,0.38271623]
["bitfinex","BTCUSD",1750470022419,0.07352267,103490.0,103480.0,0.39237946]
["bitfinex","BTCUSD",1750470022627,0.41306122,103490.0,103480.0,0.39237946]
["bitfinex","BTCUSD",1750470023681,0.40339771,103490.0,103480.0,0.3923788]
["bitfinex","BTCUSD",1750470023892,0.0831844,103490.0,103480.0,0.38271576]
["bitfinex","BTCUSD",1750470024114,0.42272295,103490.0,103480.0,0.38271576]
["bitfinex","BTCUSD",1750470024324,0.38890021,103490.0,103480.0,0.38271576]
["bitfinex","BTCUSD",1750470024539,0.42361447,103490.0,103480.0,0.33271576]
["bitfinex","BTCUSD",1750470024755,0.42361447,103490.0,103480.0,0.38271576]
["bitfinex","BTCUSD",1750470025408,0.42361447,103490.0,103480.0,0.37305253]
["bitfinex","BTCUSD",1750470025617,0.41395255,103490.0,103480.0,0.41150029]
["bitfinex","BTCUSD",1750470025826,0.41395255,103490.0,103480.0,0.38251004]
["bitfinex","BTCUSD",1750470026043,0.074414,103490.0,103480.0,0.40183716]
["bitfinex","BTCUSD",1750470026284,0.41395255,103490.0,103480.0,0.4115003]
["bitfinex","BTCUSD",1750470026719,0.41395255,103490.0,103480.0,0.41150039]
["bitfinex","BTCUSD",1750470026934,0.41395255,103490.0,103480.0,0.42116353]
["bitfinex","BTCUSD",1750470028012,0.41395255,103490.0,103480.0,0.41150039]
["bitfinex","BTCUSD",1750470028431,0.41395255,103490.0,103480.0,0.42116353]
["bitfinex","BTCUSD",1750470028644,0.41395246,103490.0,103480.0,0.42116353]
["bitfinex","BTCUSD",1750470029551,0.41395246,103490.0,103480.0,0.41150039]
["bitfinex","BTCUSD",1750470029775,0.40428989,103490.0,103480.0,0.41150039]
["bitfinex","BTCUSD",1750470030001,0.06475134,103490.0,103480.0,0.37116353]
["bitfinex","BTCUSD",1750470030212,0.41395256,103490.0,103480.0,0.42116353]
["bitfinex","BTCUSD",1750470030422,0.42361532,103490.0,103480.0,0.41150039]
["bitfinex","BTCUSD",1750470031341,0.41395312,103490.0,103480.0,0.40183716]
["bitfinex","BTCUSD",1750470031556,0.5975462,103490.0,103480.0,0.34099374]
["bitfinex","BTCUSD",1750470031768,0.5975462,103490.0,103480.0,0.51449716]
["bitfinex","BTCUSD",1750470032367,0.5975462,103490.0,103480.0,0.51564716]
["bitfinex","BTCUSD",1750470032577,0.25800765,103490.0,103480.0,0.51564716]
["bitfinex","BTCUSD",1750470032796,0.5975462,103490.0,103480.0,0.51564716]
["bitfinex","BTCUSD",1750470033002,0.5975462,103490.0,103480.0,0.52531048]
["bitfinex","BTCUSD",1750470033224,0.5975462,103490.0,103480.0,0.57531048]
["bitfinex","BTCUSD",1750470033654,0.5975462,103490.0,103480.0,0.52531048]
["bitfinex","BTCUSD",1750470034090,0.5975462,103490.0,103480.0,0.51564716]
["bitfinex","BTCUSD",1750470034289,0.5975462,103490.0,103480.0,0.52531048]
["bitfinex","BTCUSD",1750470034500,0.5975462,103490.0,103480.0,0.57531048]
["bitfinex","BTCUSD",1750470034915,0.25800765,103490.0,103480.0,0.57531048]
["bitfinex","BTCUSD",1750470035156,0.25800765,103490.0,103480.0,0.58497371]
["bitfinex","BTCUSD",1750470035387,0.5975462,103490.0,103480.0,0.53497371]
["bitfinex","BTCUSD",1750470035595,0.5975462,103490.0,103480.0,0.58497371]
["bitfinex","BTCUSD",1750470036210,0.40429082,103490.0,103480.0,0.58497371]
["bitfinex","BTCUSD",1750470038560,0.5975462,103490.0,103480.0,0.57531048]
["bitfinex","BTCUSD",1750470039705,0.5975462,103490.0,103480.0,0.56564734]
["bitfinex","BTCUSD",1750470039922,0.5975462,103490.0,103480.0,0.52531076]
["bitfinex","BTCUSD",1750470040352,0.5975462,103490.0,103480.0,0.58497408]
["bitfinex","BTCUSD",1750470040784,0.57944095,103490.0,103480.0,0.33473004]
["bitfinex","BTCUSD",1750470041008,0.60662789,103490.0,103480.0,0.46914588]
["bitfinex","BTCUSD",1750470041227,0.60662789,103490.0,103480.0,0.46914598]
["bitfinex","BTCUSD",1750470041450,0.60662789,103490.0,103480.0,0.47880958]
["bitfinex","BTCUSD",1750470041857,0.60540789,103490.0,103480.0,0.47880958]
["bitfinex","BTCUSD",1750470042074,0.60540789,103490.0,103480.0,0.48847309]
["bitfinex","BTCUSD",1750470042530,0.05508932,103490.0,103480.0,0.59149741]
["bitfinex","BTCUSD",1750470043212,0.05508895,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470043436,0.06475153,103490.0,103480.0,0.9310353]
["bitfinex","BTCUSD",1750470043649,0.06475097,103490.0,103480.0,0.9310353]
["bitfinex","BTCUSD",1750470043865,0.03003671,103490.0,103480.0,0.9310353]
["bitfinex","BTCUSD",1750470044732,0.03003671,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470045821,0.06397111,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470046713,0.01071202,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470046938,0.03003661,103490.0,103480.0,0.54149675]
["bitfinex","BTCUSD",1750470047157,0.03003661,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470047370,0.35991277,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470047580,0.03003652,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470048429,0.36957507,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470048853,0.02037422,103490.0,103480.0,0.59149675]
["bitfinex","BTCUSD",1750470049065,0.00105,103490.0,103480.0,0.9310353]
["bitfinex","BTCUSD",1750470049304,0.00105,103490.0,103480.0,0.93107976]
["bitfinex","BTCUSD",1750470049512,0.00105,103490.0,103480.0,0.90216717]
["bitfinex","BTCUSD",1750470050133,0.00105,103490.0,103480.0,0.93107963]
["bitfinex","BTCUSD",1750470052367,0.00105,103490.0,103480.0,1.33698465]
["bitfinex","BTCUSD",1750470052583,0.00105,103490.0,103480.0,0.65790755]
["bitfinex","BTCUSD",1750470052810,0.00105,103490.0,103480.0,0.9974461]
["bitfinex","BTCUSD",1750470056595,0.00105,103490.0,103480.0,0.65790755]
["bitfinex","BTCUSD",1750470056825,0.00105,103490.0,103480.0,0.9974461]
["bitfinex","BTCUSD",1750470058391,0.00105,103490.0,103480.0,0.65790755]
["bitfinex","BTCUSD",1750470058607,0.00105,103490.0,103480.0,0.9974461]
["bitfinex","BTCUSD",1750470059290,0.00105,103490.0,103480.0,0.65790755]
["bitfinex","BTCUSD",1750470059741,0.00105,103490.0,103480.0,0.9974461]
["bitfinex","BTCUSD",1750470066206,0.74443011,103510.0,103500.0,0.23445971]
["bitfinex","BTCUSD",1750470066420,0.96480425,103510.0,103500.0,0.42011999]
["bitfinex","BTCUSD",1750470066602,0.96494053,103510.0,103500.0,0.47011999]
["bitfinex","BTCUSD",1750470066810,0.96494053,103510.0,103500.0,0.47978145]
["bitfinex","BTCUSD",1750470067428,0.22051042,103510.0,103500.0,0.47011999]
["bitfinex","BTCUSD",1750470067639,0.03695329,103510.0,103500.0,0.47011999]
["bitfinex","BTCUSD",1750470067843,0.61817642,103510.0,103500.0,0.47011999]
["bitfinex","BTCUSD",1750470068051,0.61817642,103510.0,103500.0,0.47978145]
["bitfinex","BTCUSD",1750470068387,0.61817642,103510.0,103500.0,0.48944281]
["bitfinex","BTCUSD",1750470068602,0.08641927,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470068815,0.43561853,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470069249,0.43561853,103510.0,103500.0,0.50359145]
["bitfinex","BTCUSD",1750470069683,0.44527933,103510.0,103500.0,0.50359145]
["bitfinex","BTCUSD",1750470069952,0.44527933,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470070174,0.10574078,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470070398,0.4265665,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470070828,0.4356174,103510.0,103500.0,0.52291408]
["bitfinex","BTCUSD",1750470071254,0.4265665,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470071669,0.08702795,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470071999,0.4265626,103510.0,103500.0,0.52291408]
["bitfinex","BTCUSD",1750470072211,0.4265626,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470072566,0.2403579,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470072789,0.25967923,103510.0,103500.0,0.52291408]
["bitfinex","BTCUSD",1750470073044,0.26933957,103510.0,103500.0,0.51325281]
["bitfinex","BTCUSD",1750470073247,0.26933957,103510.0,103500.0,0.52291408]
["bitfinex","BTCUSD",1750470073459,0.25967886,103510.0,103500.0,0.52291362]
["bitfinex","BTCUSD",1750470073673,0.25967886,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470074109,0.01932096,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470074310,0.36851957,103510.0,103500.0,0.52291362]
["bitfinex","BTCUSD",1750470074949,0.02898102,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470075155,0.36851957,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470075382,0.40731572,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470075591,0.40731572,103510.0,103500.0,0.52291362]
["bitfinex","BTCUSD",1750470076222,0.40731572,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470076845,0.06777717,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470077053,0.40731572,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470077547,0.40731572,103510.0,103500.0,0.52291362]
["bitfinex","BTCUSD",1750470078201,0.40731572,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470078417,0.41697652,103510.0,103500.0,0.50359117]
["bitfinex","BTCUSD",1750470078632,0.40731562,103510.0,103500.0,0.50359117]
["bitfinex","BTCUSD",1750470078847,0.41697633,103510.0,103500.0,0.51325244]
["bitfinex","BTCUSD",1750470079494,0.02216,103520.0,103510.0,0.25287894]
["bitfinex","BTCUSD",1750470079720,0.72728675,103520.0,103510.0,0.35271078]
["bitfinex","BTCUSD",1750470079926,0.71762688,103520.0,103510.0,0.35271078]
["bitfinex","BTCUSD",1750470080163,0.71762688,103520.0,103510.0,0.36237112]
["bitfinex","BTCUSD",1750470080612,0.7176268,103520.0,103510.0,0.36237112]
["bitfinex","BTCUSD",1750470080832,0.7176268,103520.0,103510.0,0.36237046]
["bitfinex","BTCUSD",1750470081255,0.71762671,103520.0,103510.0,0.36237046]
["bitfinex","BTCUSD",1750470081469,0.70857676,103520.0,103510.0,0.36237046]
["bitfinex","BTCUSD",1750470081675,0.74696849,103520.0,103510.0,0.36337046]
["bitfinex","BTCUSD",1750470081912,0.74696849,103520.0,103510.0,0.36637046]
["bitfinex","BTCUSD",1750470082371,6e-05,103520.0,103510.0,0.73478969]
["bitfinex","BTCUSD",1750470082578,6e-05,103520.0,103510.0,0.52897783]
["bitfinex","BTCUSD",1750470082799,6e-05,103520.0,103510.0,0.86851638]
["bitfinex","BTCUSD",1750470083460,6e-05,103520.0,103510.0,0.8396357]
["bitfinex","BTCUSD",1750470084576,6e-05,103520.0,103510.0,0.89730734]
["bitfinex","BTCUSD",1750470084784,6e-05,103520.0,103510.0,0.85885958]
["bitfinex","BTCUSD",1750470084996,6e-05,103520.0,103510.0,0.51932103]
["bitfinex","BTCUSD",1750470085259,6e-05,103520.0,103510.0,0.85885958]
["bitfinex","BTCUSD",1750470085478,6e-05,103520.0,103510.0,0.89728575]
["bitfinex","BTCUSD",1750470090331,6e-05,103520.0,103510.0,0.83961411]
["bitfinex","BTCUSD",1750470090777,6e-05,103520.0,103510.0,0.89728575]
["bitfinex","BTCUSD",1750470092730,6e-05,103520.0,103510.0,0.5077472]
["bitfinex","BTCUSD",1750470092948,6e-05,103520.0,103510.0,1.00844575]
["bitfinex","BTCUSD",1750470093401,6e-05,103520.0,103510.0,0.95077411]
["bitfinex","BTCUSD",1750470093849,0.33959855,103520.0,103510.0,0.64005244]
["bitfinex","BTCUSD",1750470094067,0.33959855,103520.0,103510.0,0.69005244]
["bitfinex","BTCUSD",1750470094295,6e-05,103520.0,103510.0,1.02959099]
["bitfinex","BTCUSD",1750470094742,6e-05,103520.0,103510.0,1.02959116]
["bitfinex","BTCUSD",1750470095178,6e-05,103520.0,103510.0,1.00081411]
["bitfinex","BTCUSD",1750470095639,6e-05,103520.0,103510.0,0.83961411]
["bitfinex","BTCUSD",1750470095851,6e-05,103520.0,103510.0,1.03019174]
["bitfinex","BTCUSD",1750470096289,6e-05,103520.0,103510.0,0.86839174]
["bitfinex","BTCUSD",1750470096499,6e-05,103520.0,103510.0,1.03011174]
["bitfinex","BTCUSD",1750470097520,6e-05,103520.0,103510.0,0.69057319]
["bitfinex","BTCUSD",1750470097920,6e-05,103520.0,103510.0,1.03011174]
["bitfinex","BTCUSD",1750470100374,6e-05,103520.0,103510.0,1.00133411]
["bitfinex","BTCUSD",1750470101475,6e-05,103520.0,103510.0,1.00199511]
["bitfinex","BTCUSD",1750470102335,6e-05,103520.0,103510.0,1.05966675]
["bitfinex","BTCUSD",1750470104241,6e-05,103520.0,103510.0,0.7201282]
["bitfinex","BTCUSD",1750470104454,6e-05,103520.0,103510.0,1.05966675]
["bitfinex","BTCUSD",1750470104893,6e-05,103520.0,103510.0,0.7201282]
["bitfinex","BTCUSD",1750470105103,6e-05,103520.0,103510.0,1.05966675]
["bitfinex","BTCUSD",1750470107236,6e-05,103520.0,103510.0,0.7201282]
["bitfinex","BTCUSD",1750470107444,6e-05,103520.0,103510.0,1.05966675]
["bitfinex","BTCUSD",1750470108313,6e-05,103520.0,103510.0,1.02124058]
["bitfinex","BTCUSD",1750470111813,0.34430683,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750470112026,0.35396521,103530.0,103520.0,0.2849653]
["bitfinex","BTCUSD",1750470112321,0.00476828,103530.0,103520.0,0.2849653]
["bitfinex","BTCUSD",1750470112546,0.00476828,103530.0,103520.0,0.3091653]
["bitfinex","BTCUSD",1750470112785,0.01442675,103530.0,103520.0,0.3591653]
["bitfinex","BTCUSD",1750470113016,0.00965819,103530.0,103520.0,0.35916465]
["bitfinex","BTCUSD",1750470113236,0.00965819,103530.0,103520.0,0.75637484]
["bitfinex","BTCUSD",1750470113465,0.01931657,103530.0,103520.0,0.70737484]
["bitfinex","BTCUSD",1750470113686,0.35885512,103530.0,103520.0,0.39246629]
["bitfinex","BTCUSD",1750470114117,0.36851359,103530.0,103520.0,0.39246629]
["bitfinex","BTCUSD",1750470114671,0.37817215,103530.0,103520.0,0.39246629]
["bitfinex","BTCUSD",1750470114879,0.37817215,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470115086,0.38783099,103530.0,103520.0,0.28479465]
["bitfinex","BTCUSD",1750470115297,0.3878309,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470115506,0.37817215,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470116221,0.0386336,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470116448,0.37817215,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470116669,0.0386336,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470116895,0.37817215,103530.0,103520.0,0.33479465]
["bitfinex","BTCUSD",1750470117175,0.29699571,103540.0,103530.0,0.27215688]
["bitfinex","BTCUSD",1750470117400,0.30665381,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470117613,0.64494236,103540.0,103530.0,0.48681871]
["bitfinex","BTCUSD",1750470117840,0.67336477,103540.0,103530.0,0.48681871]
["bitfinex","BTCUSD",1750470118053,0.67336449,103540.0,103530.0,0.44647718]
["bitfinex","BTCUSD",1750470118273,0.68302259,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470118486,0.68302252,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470119135,0.50867784,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470119347,0.48457784,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470119775,0.14503929,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470120007,0.11033119,103540.0,103530.0,0.50613556]
["bitfinex","BTCUSD",1750470120224,0.45952784,103540.0,103530.0,0.48681871]
["bitfinex","BTCUSD",1750470120670,0.11033119,103540.0,103530.0,0.48681871]
["bitfinex","BTCUSD",1750470120881,0.44986974,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470121095,0.44986974,103540.0,103530.0,0.50613556]
["bitfinex","BTCUSD",1750470121560,0.44986974,103540.0,103530.0,0.49647718]
["bitfinex","BTCUSD",1750470121782,0.4014486,103540.0,103530.0,0.55053556]
["bitfinex","BTCUSD",1750470122052,0.05225251,103540.0,103530.0,0.55174556]
["bitfinex","BTCUSD",1750470122273,0.05225251,103540.0,103530.0,0.59022262]
["bitfinex","BTCUSD",1750470122483,0.39179065,103540.0,103530.0,0.55174556]
["bitfinex","BTCUSD",1750470122700,0.04259475,103540.0,103530.0,0.55174556]
["bitfinex","BTCUSD",1750470122930,0.04259475,103540.0,103530.0,0.59022262]
["bitfinex","BTCUSD",1750470123178,0.3730746,103540.0,103530.0,0.56134088]
["bitfinex","BTCUSD",1750470123401,0.3730746,103540.0,103530.0,1.09307189]
["bitfinex","BTCUSD",1750470123402,0.015423,103540.0,103530.0,1.09307189]
["bitfinex","BTCUSD",1750470123874,0.015423,103540.0,103530.0,1.01535294]
["bitfinex","BTCUSD",1750470125115,0.015423,103540.0,103530.0,0.67581439]
["bitfinex","BTCUSD",1750470125370,0.015423,103540.0,103530.0,0.67681439]
["bitfinex","BTCUSD",1750470125939,0.015423,103540.0,103530.0,0.67981439]
["bitfinex","BTCUSD",1750470126148,0.015423,103540.0,103530.0,1.01858595]
["bitfinex","BTCUSD",1750470126906,0.015423,103540.0,103530.0,0.67981439]
["bitfinex","BTCUSD",1750470127626,0.015423,103540.0,103530.0,0.71825297]
["bitfinex","BTCUSD",1750470132865,0.015423,103540.0,103530.0,1.05702453]
["bitfinex","BTCUSD",1750470133087,0.015423,103540.0,103530.0,0.71825297]
["bitfinex","BTCUSD",1750470133283,0.015423,103540.0,103530.0,1.05702453]
["bitfinex","BTCUSD",1750470134220,0.015423,103540.0,103530.0,0.71825297]
["bitfinex","BTCUSD",1750470134488,0.015423,103540.0,103530.0,1.05702453]
["bitfinex","BTCUSD",1750470134736,0.015423,103540.0,103530.0,0.71825297]
["bitfinex","BTCUSD",1750470134967,0.015423,103540.0,103530.0,1.05702453]
["bitfinex","BTCUSD",1750470135215,0.015423,103540.0,103530.0,0.71825297]
["bitfinex","BTCUSD",1750470137059,0.015423,103540.0,103530.0,0.55561297]
["bitfinex","BTCUSD",1750470137291,0.015423,103540.0,103530.0,0.67229297]
["bitfinex","BTCUSD",1750470137562,0.015423,103540.0,103530.0,0.72229297]
["bitfinex","BTCUSD",1750470138703,0.015423,103540.0,103530.0,0.67229297]
["bitfinex","BTCUSD",1750470138947,0.015423,103540.0,103530.0,0.72229297]
["bitfinex","BTCUSD",1750470140304,0.015423,103540.0,103530.0,1.06106453]
["bitfinex","BTCUSD",1750470140932,0.015423,103540.0,103530.0,0.72229297]
["bitfinex","BTCUSD",1750470145553,0.015423,103540.0,103530.0,0.67229297]
["bitfinex","BTCUSD",1750470145758,0.015423,103540.0,103530.0,0.72229297]
["bitfinex","BTCUSD",1750470146862,0.015423,103540.0,103530.0,1.06109033]
["bitfinex","BTCUSD",1750470148351,0.015423,103540.0,103530.0,1.02265175]
["bitfinex","BTCUSD",1750470149680,0.015423,103540.0,103530.0,0.68385439]
["bitfinex","BTCUSD",1750470149898,0.015423,103540.0,103530.0,1.02265175]
["bitfinex","BTCUSD",1750470150557,0.35422036,103540.0,103530.0,0.49785754]
["bitfinex","BTCUSD",1750470150806,0.35422036,103540.0,103530.0,0.6897788]
["bitfinex","BTCUSD",1750470151021,0.36387771,103540.0,103530.0,0.6897788]
["bitfinex","BTCUSD",1750470151744,0.36387771,103540.0,103530.0,0.7118788]
["bitfinex","BTCUSD",1750470151960,0.015423,103540.0,103530.0,0.7118788]
["bitfinex","BTCUSD",1750470152217,0.35422036,103540.0,103530.0,0.7118788]
["bitfinex","BTCUSD",1750470152421,0.015423,103540.0,103530.0,0.7118788]
["bitfinex","BTCUSD",1750470152640,0.35422036,103540.0,103530.0,0.67341592]
["bitfinex","BTCUSD",1750470152875,0.015423,103540.0,103530.0,1.01221328]
["bitfinex","BTCUSD",1750470154420,0.015423,103540.0,103530.0,0.67341592]
["bitfinex","BTCUSD",1750470154645,0.015423,103540.0,103530.0,1.01221328]
["bitfinex","BTCUSD",1750470154857,0.015423,103540.0,103530.0,0.67341592]
["bitfinex","BTCUSD",1750470155071,0.015423,103540.0,103530.0,1.01221328]
["bitfinex","BTCUSD",1750470159833,0.015423,103540.0,103530.0,0.67341592]
["bitfinex","BTCUSD",1750470160327,0.015423,103540.0,103530.0,1.01221328]
["bitfinex","BTCUSD",1750470163722,0.1412679,103550.0,103540.0,0.27213524]
["bitfinex","BTCUSD",1750470163967,0.0375596,103550.0,103540.0,0.49868022]
["bitfinex","BTCUSD",1750470164143,0.37635696,103550.0,103540.0,0.48902296]
["bitfinex","BTCUSD",1750470164568,0.38601375,103550.0,103540.0,0.48902296]
["bitfinex","BTCUSD",1750470165395,0.3679035,103550.0,103540.0,0.48902296]
["bitfinex","BTCUSD",1750470165611,0.3860141,103550.0,103540.0,0.48902296]
["bitfinex","BTCUSD",1750470165817,0.3860141,103550.0,103540.0,0.49002296]
["bitfinex","BTCUSD",1750470166763,0.3860141,103550.0,103540.0,0.49002305]
["bitfinex","BTCUSD",1750470166964,0.42912825,103550.0,103540.0,0.4803656]
["bitfinex","BTCUSD",1750470167222,0.11487079,103550.0,103540.0,0.49002333]
["bitfinex","BTCUSD",1750470167436,0.41947108,103550.0,103540.0,0.49968096]
["bitfinex","BTCUSD",1750470168176,0.41947108,103550.0,103540.0,0.5093385]
["bitfinex","BTCUSD",1750470168397,0.41947108,103550.0,103540.0,0.49968096]
["bitfinex","BTCUSD",1750470169095,0.41947108,103550.0,103540.0,0.5093385]
["bitfinex","BTCUSD",1750470169304,0.61261513,103550.0,103540.0,0.47070769]
["bitfinex","BTCUSD",1750470169516,0.60295843,103550.0,103540.0,0.47070778]
["bitfinex","BTCUSD",1750470169715,0.60419843,103550.0,103540.0,0.48036569]
["bitfinex","BTCUSD",1750470169942,0.60419843,103550.0,103540.0,0.47070778]
["bitfinex","BTCUSD",1750470170145,1.40096462,103550.0,103540.0,0.02414009]
["bitfinex","BTCUSD",1750470170329,1.40096462,103550.0,103540.0,0.07414009]
["bitfinex","BTCUSD",1750470170748,1.41550547,103550.0,103540.0,0.02414009]
["bitfinex","BTCUSD",1750470170949,1.5107844,103550.0,103540.0,0.02414009]
["bitfinex","BTCUSD",1750470171152,1.51756509,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750470171796,1.51756527,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750470172225,0.55736082,103540.0,103530.0,0.05]
["bitfinex","BTCUSD",1750470172420,1.46106519,103540.0,103530.0,0.07307999]
["bitfinex","BTCUSD",1750470172855,1.12239234,103540.0,103530.0,0.07307999]
["bitfinex","BTCUSD",1750470173701,1.12239234,103540.0,103530.0,0.07407999]
["bitfinex","BTCUSD",1750470173950,1.11333963,103540.0,103530.0,0.07407999]
["bitfinex","BTCUSD",1750470174102,1.20860948,103540.0,103530.0,0.07407999]
["bitfinex","BTCUSD",1750470174644,1.11333963,103540.0,103530.0,0.07407999]
["bitfinex","BTCUSD",1750470174858,1.11333963,103540.0,103530.0,0.02407999]
["bitfinex","BTCUSD",1750470175058,1.11333963,103540.0,103530.0,0.07407999]
["bitfinex","BTCUSD",1750470175200,1.11333963,103540.0,103530.0,0.02407999]
["bitfinex","BTCUSD",1750470175406,1.27809963,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750470175610,1.72133503,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750470176012,1.7571303,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750470176220,1.41820843,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750470176430,0.57421828,103520.0,103510.0,0.25353852]
["bitfinex","BTCUSD",1750470176629,0.92404002,103520.0,103510.0,0.2669402]
["bitfinex","BTCUSD",1750470176909,0.92404002,103520.0,103510.0,0.2766011]
["bitfinex","BTCUSD",1750470177031,0.91438071,103520.0,103510.0,0.2669402]
["bitfinex","BTCUSD",1750470177265,0.92812112,103520.0,103510.0,0.07372358]
["bitfinex","BTCUSD",1750470177984,0.92812112,103520.0,103510.0,0.26694162]
["bitfinex","BTCUSD",1750470178540,0.92812112,103520.0,103510.0,0.27660252]
["bitfinex","BTCUSD",1750470178721,0.92812112,103520.0,103510.0,0.26694162]
["bitfinex","BTCUSD",1750470178924,0.92812112,103520.0,103510.0,0.26794162]
["bitfinex","BTCUSD",1750470179277,0.92812112,103520.0,103510.0,0.27094162]
["bitfinex","BTCUSD",1750470179521,0.92812112,103520.0,103510.0,0.28060252]
["bitfinex","BTCUSD",1750470179740,0.72294999,103520.0,103510.0,0.28060252]
["bitfinex","BTCUSD",1750470180036,0.58812112,103520.0,103510.0,0.28060252]
["bitfinex","BTCUSD",1750470180413,0.58812112,103520.0,103510.0,0.27094162]
["bitfinex","BTCUSD",1750470180738,0.58688112,103520.0,103510.0,0.07772358]
["bitfinex","BTCUSD",1750470180919,0.58812112,103520.0,103510.0,0.07772358]
["bitfinex","BTCUSD",1750470183250,0.58812112,103520.0,103510.0,0.27094162]
["bitfinex","BTCUSD",1750470183664,0.58812112,103520.0,103510.0,0.24787904]
["bitfinex","BTCUSD",1750470183869,0.56472112,103520.0,103510.0,0.24787904]
["bitfinex","BTCUSD",1750470184575,0.56472112,103520.0,103510.0,0.25753994]
["bitfinex","BTCUSD",1750470185453,0.54178112,103520.0,103510.0,0.25753994]
["bitfinex","BTCUSD",1750470186172,0.54178112,103520.0,103510.0,0.26720074]
["bitfinex","BTCUSD",1750470186376,0.54178112,103520.0,103510.0,0.25753994]
["bitfinex","BTCUSD",1750470186578,0.02897877,103520.0,103510.0,0.31528065]
["bitfinex","BTCUSD",1750470186797,0.02897877,103520.0,103510.0,0.32494117]
["bitfinex","BTCUSD",1750470187223,0.02897839,103520.0,103510.0,0.33460141]
["bitfinex","BTCUSD",1750470187441,0.0289783,103520.0,103510.0,0.34426175]
["bitfinex","BTCUSD",1750470188716,0.03863808,103520.0,103510.0,0.33460151]
["bitfinex","BTCUSD",1750470188946,0.03863808,103520.0,103510.0,0.3346016]
["bitfinex","BTCUSD",1750470189571,0.03863808,103520.0,103510.0,0.4986816]
["bitfinex","BTCUSD",1750470190001,0.03863808,103520.0,103510.0,0.50834194]
["bitfinex","BTCUSD",1750470190141,0.03863808,103520.0,103510.0,0.4986816]
["bitfinex","BTCUSD",1750470190559,0.03863808,103520.0,103510.0,0.4486816]
["bitfinex","BTCUSD",1750470190769,0.03863808,103520.0,103510.0,0.4986816]
["bitfinex","BTCUSD",1750470191215,0.04829804,103520.0,103510.0,0.48902117]
["bitfinex","BTCUSD",1750470191430,0.04829795,103520.0,103510.0,0.48902117]
["bitfinex","BTCUSD",1750470192057,0.03863808,103520.0,103510.0,0.48902117]
["bitfinex","BTCUSD",1750470192279,0.03863808,103520.0,103510.0,0.4986816]
["bitfinex","BTCUSD",1750470192744,0.03863808,103520.0,103510.0,0.48902117]
["bitfinex","BTCUSD",1750470193191,0.04829795,103520.0,103510.0,0.48902117]
["bitfinex","BTCUSD",1750470194090,0.04829795,103520.0,103510.0,0.48902127]
["bitfinex","BTCUSD",1750470194296,0.04829795,103520.0,103510.0,0.51205545]
["bitfinex","BTCUSD",1750470194883,0.23183802,103520.0,103510.0,0.48307322]
["bitfinex","BTCUSD",1750470195086,0.5514409,103520.0,103510.0,0.45947322]
["bitfinex","BTCUSD",1750470195346,0.21251903,103520.0,103510.0,0.45947322]
["bitfinex","BTCUSD",1750470195684,0.54178112,103520.0,103510.0,0.45947322]
["bitfinex","BTCUSD",1750470196611,0.54178112,103520.0,103510.0,0.46913402]
["bitfinex","BTCUSD",1750470197893,0.54178112,103520.0,103510.0,0.45947322]
["bitfinex","BTCUSD",1750470199183,0.54178112,103520.0,103510.0,0.46913412]
["bitfinex","BTCUSD",1750470200652,0.54178112,103520.0,103510.0,0.45947322]
["bitfinex","BTCUSD",1750470201287,0.54178112,103520.0,103510.0,0.07769518]
["bitfinex","BTCUSD",1750470201518,0.71676231,103520.0,103510.0,0.19105518]
["bitfinex","BTCUSD",1750470201941,0.74578331,103520.0,103510.0,0.02769518]
["bitfinex","BTCUSD",1750470202148,0.84106224,103520.0,103510.0,0.004661]
["bitfinex","BTCUSD",1750470202611,1.18106224,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470202826,1.35117059,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470203044,1.35117059,103520.0,103510.0,0.001661]
["bitfinex","BTCUSD",1750470203266,1.3330701,103520.0,103510.0,0.001661]
["bitfinex","BTCUSD",1750470203479,1.35118457,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470203699,1.35118459,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470205264,1.09259474,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470205472,1.09259371,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470205901,1.30111371,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470208264,1.30108874,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470209833,0.96216687,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470210043,1.30108874,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470210464,1.32037815,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470210694,0.97467169,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470210867,1.32037608,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470211028,1.32037064,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470212127,1.29550131,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470212320,1.32037059,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470212876,1.31358806,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470214204,1.31358579,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470216892,1.65288982,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470219837,1.65288958,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470221819,1.63028958,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470222245,1.61100017,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470223884,1.61100238,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470224714,1.61778576,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470226217,1.61778998,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470228782,1.61779613,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470228985,1.71306598,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470231540,1.71308428,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470233843,1.59451443,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470234447,1.59452035,103520.0,103510.0,0.000661]
["bitfinex","BTCUSD",1750470234950,1.59452035,103520.0,103510.0,0.023061]
["bitfinex","BTCUSD",1750470235402,1.59335035,103520.0,103510.0,0.023061]
["bitfinex","BTCUSD",1750470237262,1.59336569,103520.0,103510.0,0.023061]
["bitfinex","BTCUSD",1750470237443,1.38484569,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470237670,1.59104569,103520.0,103510.0,0.048901]
["bitfinex","BTCUSD",1750470238517,1.60010691,103520.0,103510.0,0.048901]
["bitfinex","BTCUSD",1750470238720,1.59331053,103520.0,103510.0,0.048901]
["bitfinex","BTCUSD",1750470238920,1.5904466,103520.0,103510.0,0.048901]
["bitfinex","BTCUSD",1750470239920,1.59044663,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470240139,1.58365069,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470240341,1.59044666,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470242905,1.59044372,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470245723,1.56552677,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470245903,1.59044265,103520.0,103510.0,0.047661]
["bitfinex","BTCUSD",1750470246554,0.41265718,103520.0,103510.0,0.25172994]
["bitfinex","BTCUSD",1750470246767,0.02837951,103520.0,103510.0,0.68328179]
["bitfinex","BTCUSD",1750470246975,0.03863816,103520.0,103510.0,0.34416894]
["bitfinex","BTCUSD",1750470247204,0.37775111,103520.0,103510.0,0.34416894]
["bitfinex","BTCUSD",1750470247348,0.37775111,103520.0,103510.0,0.33450832]
["bitfinex","BTCUSD",1750470247560,0.37775111,103520.0,103510.0,0.34416894]
["bitfinex","BTCUSD",1750470247757,0.36809115,103520.0,103510.0,0.35382928]
["bitfinex","BTCUSD",1750470248001,0.35843147,103520.0,103510.0,0.34416894]
["bitfinex","BTCUSD",1750470248235,0.36809097,103520.0,103510.0,0.36348905]
["bitfinex","BTCUSD",1750470248412,0.37775065,103520.0,103510.0,0.36348905]
["bitfinex","BTCUSD",1750470248612,0.37775065,103520.0,103510.0,0.35382881]
["bitfinex","BTCUSD",1750470249169,0.37775065,103520.0,103510.0,0.33450804]
["bitfinex","BTCUSD",1750470249374,0.38741052,103520.0,103510.0,0.34416856]
["bitfinex","BTCUSD",1750470249600,0.37775065,103520.0,103510.0,0.34416856]
["bitfinex","BTCUSD",1750470249817,0.37775065,103520.0,103510.0,0.3538289]
["bitfinex","BTCUSD",1750470250059,0.36809097,103520.0,103510.0,0.5155889]
["bitfinex","BTCUSD",1750470250262,0.36809097,103520.0,103510.0,0.52524914]
["bitfinex","BTCUSD",1750470250634,0.02897802,103520.0,103510.0,0.52524914]
["bitfinex","BTCUSD",1750470250854,0.4882,103530.0,103520.0,0.33172811]
["bitfinex","BTCUSD",1750470251064,0.35842887,103540.0,103530.0,0.24188072]
["bitfinex","BTCUSD",1750470251280,0.06099545,103540.0,103530.0,0.30272966]
["bitfinex","BTCUSD",1750470251486,0.37713282,103540.0,103530.0,0.33546091]
["bitfinex","BTCUSD",1750470251695,0.37713272,103540.0,103530.0,0.32580216]
["bitfinex","BTCUSD",1750470251916,0.39522418,103540.0,103530.0,0.3123885]
["bitfinex","BTCUSD",1750470252132,0.39522418,103540.0,103530.0,0.30272975]
["bitfinex","BTCUSD",1750470252564,0.39522418,103540.0,103530.0,0.31238869]
["bitfinex","BTCUSD",1750470252769,0.36808631,103540.0,103530.0,0.31238869]
["bitfinex","BTCUSD",1750470252975,0.36808631,103540.0,103530.0,0.32204753]
["bitfinex","BTCUSD",1750470253208,0.37774441,103540.0,103530.0,0.32204753]
["bitfinex","BTCUSD",1750470253848,0.37774441,103540.0,103530.0,0.31238869]
["bitfinex","BTCUSD",1750470254057,0.37774441,103540.0,103530.0,0.32204753]
["bitfinex","BTCUSD",1750470254493,0.37774441,103540.0,103530.0,0.31238869]
["bitfinex","BTCUSD",1750470254736,0.36808631,103540.0,103530.0,0.32204744]
["bitfinex","BTCUSD",1750470254946,0.36808631,103540.0,103530.0,0.50640448]
["bitfinex","BTCUSD",1750470254947,0.35842784,103540.0,103530.0,0.50640448]
["bitfinex","BTCUSD",1750470255156,0.37774283,103540.0,103530.0,0.52944134]
["bitfinex","BTCUSD",1750470255342,0.3680851,103540.0,103530.0,0.52944134]
["bitfinex","BTCUSD",1750470255858,0.01944935,103550.0,103540.0,0.30986779]
["bitfinex","BTCUSD",1750470256078,0.01944926,103550.0,103540.0,0.65863819]
["bitfinex","BTCUSD",1750470256313,0.01944935,103550.0,103540.0,0.34254768]
["bitfinex","BTCUSD",1750470256527,0.3489056,103550.0,103540.0,0.34254768]
["bitfinex","BTCUSD",1750470256755,0.35856221,103550.0,103540.0,0.34254768]
["bitfinex","BTCUSD",1750470256975,0.01944926,103550.0,103540.0,0.34254768]
["bitfinex","BTCUSD",1750470257192,0.00979265,103550.0,103540.0,0.34254768]
["bitfinex","BTCUSD",1750470257407,0.00979265,103550.0,103540.0,0.34554768]
["bitfinex","BTCUSD",1750470257621,0.01944926,103550.0,103540.0,0.34554768]
["bitfinex","BTCUSD",1750470258059,0.02910605,103550.0,103540.0,0.34554768]
["bitfinex","BTCUSD",1750470258273,0.3582201,103550.0,103540.0,0.35520531]
["bitfinex","BTCUSD",1750470258495,0.56102029,103550.0,103540.0,0.3165745]
["bitfinex","BTCUSD",1750470258707,0.37753396,103550.0,103540.0,0.31286797]
["bitfinex","BTCUSD",1750470258909,0.36787689,103550.0,103540.0,0.3225257]
["bitfinex","BTCUSD",1750470259114,0.37753396,103550.0,103540.0,0.32252579]
["bitfinex","BTCUSD",1750470259334,0.37753396,103550.0,103540.0,0.32352579]
["bitfinex","BTCUSD",1750470259539,0.37753396,103550.0,103540.0,0.31386797]
["bitfinex","BTCUSD",1750470259965,0.37753396,103550.0,103540.0,0.30421006]
["bitfinex","BTCUSD",1750470260389,0.57067736,103550.0,103540.0,0.29455206]
["bitfinex","BTCUSD",1750470260594,0.56102094,103550.0,103540.0,0.48130816]
["bitfinex","BTCUSD",1750470260803,0.56102094,103550.0,103540.0,0.47165016]
["bitfinex","BTCUSD",1750470261019,0.56102094,103550.0,103540.0,0.46199206]
["bitfinex","BTCUSD",1750470261655,0.56102094,103550.0,103540.0,0.46187206]
["bitfinex","BTCUSD",1750470262746,0.2222501,103550.0,103540.0,0.46187206]
["bitfinex","BTCUSD",1750470262971,0.0291067,103550.0,103540.0,0.48118798]
["bitfinex","BTCUSD",1750470263189,0.0291067,103550.0,103540.0,0.48118807]
["bitfinex","BTCUSD",1750470263427,0.37753462,103550.0,103540.0,0.49084589]
["bitfinex","BTCUSD",1750470263645,0.3485634,103550.0,103540.0,0.49084589]
["bitfinex","BTCUSD",1750470263859,0.3678767,103550.0,103540.0,0.50050362]
["bitfinex","BTCUSD",1750470264076,0.37753368,103550.0,103540.0,0.50050362]
["bitfinex","BTCUSD",1750470264252,0.37753368,103550.0,103540.0,0.51016125]
["bitfinex","BTCUSD",1750470264486,0.37753368,103550.0,103540.0,0.50050362]
["bitfinex","BTCUSD",1750470265347,0.37753368,103550.0,103540.0,0.49084589]
["bitfinex","BTCUSD",1750470265574,0.37753368,103550.0,103540.0,0.48118807]
["bitfinex","BTCUSD",1750470265792,0.03876284,103550.0,103540.0,0.49084589]
["bitfinex","BTCUSD",1750470266026,0.37753442,103550.0,103540.0,0.48118816]
["bitfinex","BTCUSD",1750470266236,0.37753442,103550.0,103540.0,0.49084607]
["bitfinex","BTCUSD",1750470266446,0.38719159,103550.0,103540.0,0.48118816]
["bitfinex","BTCUSD",1750470266657,0.37753508,103550.0,103540.0,0.47999816]
["bitfinex","BTCUSD",1750470266880,0.57067848,103550.0,103540.0,0.46187206]
["bitfinex","BTCUSD",1750470267094,0.56102169,103550.0,103540.0,0.46187206]
["bitfinex","BTCUSD",1750470267280,0.56102169,103550.0,103540.0,0.47153016]
["bitfinex","BTCUSD",1750470268155,0.56102169,103550.0,103540.0,0.46853016]
["bitfinex","BTCUSD",1750470268368,0.56102169,103550.0,103540.0,0.46753016]
["bitfinex","BTCUSD",1750470268484,0.56102169,103550.0,103540.0,0.46849016]
["bitfinex","BTCUSD",1750470268726,0.56102169,103550.0,103540.0,0.45883206]
["bitfinex","BTCUSD",1750470269026,0.56102169,103550.0,103540.0,0.46849016]
["bitfinex","BTCUSD",1750470269227,0.56102169,103550.0,103540.0,0.47814816]
["bitfinex","BTCUSD",1750470269477,0.56102169,103550.0,103540.0,0.46849016]
["bitfinex","BTCUSD",1750470269667,0.56102169,103550.0,103540.0,0.48780607]
["bitfinex","BTCUSD",1750470269884,0.56102169,103550.0,103540.0,0.45883206]
["bitfinex","BTCUSD",1750470270199,0.56102169,103550.0,103540.0,0.46849016]
["bitfinex","BTCUSD",1750470270966,0.22225085,103550.0,103540.0,0.47814816]
["bitfinex","BTCUSD",1750470271170,0.56102169,103550.0,103540.0,0.42814816]
["bitfinex","BTCUSD",1750470271389,0.56102169,103550.0,103540.0,0.47814816]
["bitfinex","BTCUSD",1750470272073,0.53205047,103550.0,103540.0,0.40736206]
["bitfinex","BTCUSD",1750470272279,0.53205047,103550.0,103540.0,0.45736206]
["bitfinex","BTCUSD",1750470272883,0.53205047,103550.0,103540.0,0.45852206]
["bitfinex","BTCUSD",1750470273450,0.19327963,103550.0,103540.0,0.45852206]
["bitfinex","BTCUSD",1750470273847,0.53205047,103550.0,103540.0,0.45852206]
["bitfinex","BTCUSD",1750470274561,0.53205047,103550.0,103540.0,0.48152428]
["bitfinex","BTCUSD",1750470275019,0.53205047,103550.0,103540.0,0.43152428]
["bitfinex","BTCUSD",1750470275226,0.53205047,103550.0,103540.0,0.48152428]
["bitfinex","BTCUSD",1750470276126,0.53205047,103550.0,103540.0,0.48036428]
["bitfinex","BTCUSD",1750470276933,1.0794117,103550.0,103540.0,0.02400222]
["bitfinex","BTCUSD",1750470277138,1.10650668,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750470277556,0.20282006,103540.0,103530.0,0.46855867]
["bitfinex","BTCUSD",1750470277767,0.5415909,103540.0,103530.0,0.49159698]
["bitfinex","BTCUSD",1750470278008,0.56196416,103540.0,103530.0,0.49159698]
["bitfinex","BTCUSD",1750470278256,0.56196416,103540.0,103530.0,0.50125592]
["bitfinex","BTCUSD",1750470278447,0.55230634,103540.0,103530.0,0.48193795]
["bitfinex","BTCUSD",1750470279076,0.55230634,103540.0,103530.0,0.28875831]
["bitfinex","BTCUSD",1750470279704,0.2135355,103540.0,103530.0,0.48193903]
["bitfinex","BTCUSD",1750470279843,0.55230634,103540.0,103530.0,0.48193903]
["bitfinex","BTCUSD",1750470280053,0.55230634,103540.0,103530.0,0.48293903]
["bitfinex","BTCUSD",1750470281367,0.54264834,103540.0,103530.0,0.48293903]
["bitfinex","BTCUSD",1750470281943,0.54264834,103540.0,103530.0,0.32583806]
["bitfinex","BTCUSD",1750470282199,0.54264834,103540.0,103530.0,0.49231806]
["bitfinex","BTCUSD",1750470282412,0.54264834,103540.0,103530.0,0.44231806]
["bitfinex","BTCUSD",1750470282576,0.54264834,103540.0,103530.0,0.49231806]
["bitfinex","BTCUSD",1750470283536,0.54264834,103540.0,103530.0,0.48265903]
["bitfinex","BTCUSD",1750470283755,0.54264834,103540.0,103530.0,0.49231797]
["bitfinex","BTCUSD",1750470284033,0.54264834,103540.0,103530.0,0.49231806]
["bitfinex","BTCUSD",1750470284252,0.54264834,103540.0,103530.0,0.44231806]
["bitfinex","BTCUSD",1750470284466,0.54264834,103540.0,103530.0,0.49231806]
["bitfinex","BTCUSD",1750470284870,0.54264834,103540.0,103530.0,0.48265903]
["bitfinex","BTCUSD",1750470285821,0.54264834,103540.0,103530.0,0.49231806]
["bitfinex","BTCUSD",1750470286031,0.54264834,103540.0,103530.0,0.48265903]
["bitfinex","BTCUSD",1750470286932,0.88166398,103540.0,103530.0,0.28947831]
["bitfinex","BTCUSD",1750470287714,0.88166398,103540.0,103530.0,0.48265903]
["bitfinex","BTCUSD",1750470288383,0.88166398,103540.0,103530.0,0.49231806]
["bitfinex","BTCUSD",1750470288796,0.88166398,103540.0,103530.0,0.48265903]
["bitfinex","BTCUSD",1750470289977,0.88166398,103540.0,103530.0,0.28947831]
["bitfinex","BTCUSD",1750470297537,0.56208684,103540.0,103530.0,0.49231787]
["bitfinex","BTCUSD",1750470297758,0.22225,103550.0,103540.0,0.30883816]
["bitfinex","BTCUSD",1750470297988,0.55148673,103550.0,103540.0,0.33187647]
["bitfinex","BTCUSD",1750470298213,0.55148673,103550.0,103540.0,0.34153429]
["bitfinex","BTCUSD",1750470298214,0.0291066,103550.0,103540.0,0.34153429]
["bitfinex","BTCUSD",1750470298429,0.36799984,103550.0,103540.0,0.36084965]
["bitfinex","BTCUSD",1750470298643,0.57080041,103550.0,103540.0,0.34153429]
["bitfinex","BTCUSD",1750470299701,0.57080041,103550.0,103540.0,0.35119202]
["bitfinex","BTCUSD",1750470300879,0.57070816,103550.0,103540.0,0.35119202]
["bitfinex","BTCUSD",1750470301082,0.37756476,103550.0,103540.0,0.35119202]
["bitfinex","BTCUSD",1750470301279,0.00979293,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470301482,0.00979274,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470301684,0.01944944,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470302113,0.02910633,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470302327,0.01944944,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470303747,0.01944944,103550.0,103540.0,0.35119146]
["bitfinex","BTCUSD",1750470303987,0.35825043,103550.0,103540.0,0.35119146]
["bitfinex","BTCUSD",1750470304192,0.35825043,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470304926,0.35825034,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470305149,0.00979274,103550.0,103540.0,0.35119146]
["bitfinex","BTCUSD",1750470305355,0.34859373,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470305742,0.00979274,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470305910,0.15592614,103550.0,103540.0,0.36084891]
["bitfinex","BTCUSD",1750470306112,1.41971416,103560.0,103550.0,0.2380434]
["bitfinex","BTCUSD",1750470306321,1.44684341,103560.0,103550.0,0.42912171]
["bitfinex","BTCUSD",1750470306908,1.44684341,103560.0,103550.0,0.4060834]
["bitfinex","BTCUSD",1750470307110,1.44684341,103560.0,103550.0,0.42913993]
["bitfinex","BTCUSD",1750470307511,1.42875724,103560.0,103550.0,0.42913993]
["bitfinex","BTCUSD",1750470307736,1.42875724,103560.0,103550.0,0.21329653]
["bitfinex","BTCUSD",1750470307987,1.49043108,103560.0,103550.0,0.19109653]
["bitfinex","BTCUSD",1750470308196,1.49043108,103560.0,103550.0,0.16804]
["bitfinex","BTCUSD",1750470308197,1.10804149,103560.0,103550.0,0.16804]
["bitfinex","BTCUSD",1750470308407,1.23562877,103560.0,103550.0,0.3611834]
["bitfinex","BTCUSD",1750470308618,1.43840966,103560.0,103550.0,0.38423695]
["bitfinex","BTCUSD",1750470308819,1.42875399,103560.0,103550.0,0.38423695]
["bitfinex","BTCUSD",1750470309461,1.44683725,103560.0,103550.0,0.19109355]
["bitfinex","BTCUSD",1750470309659,0.21734123,103550.0,103540.0,0.05]
["bitfinex","BTCUSD",1750470309879,0.65266115,103550.0,103540.0,0.07305528]
["bitfinex","BTCUSD",1750470310082,0.31262016,103550.0,103540.0,0.07305528]
["bitfinex","BTCUSD",1750470310285,0.66107804,103550.0,103540.0,0.07305528]
["bitfinex","BTCUSD",1750470310508,0.65142115,103550.0,103540.0,0.26621734]
["bitfinex","BTCUSD",1750470310899,0.31262016,103550.0,103540.0,0.26621734]
["bitfinex","BTCUSD",1750470311095,0.65142115,103550.0,103540.0,0.26621734]
["bitfinex","BTCUSD",1750470312311,0.65142115,103550.0,103540.0,0.28841734]
["bitfinex","BTCUSD",1750470312515,0.65142115,103550.0,103540.0,0.09525528]
["bitfinex","BTCUSD",1750470312723,0.31262016,103550.0,103540.0,0.09525528]
["bitfinex","BTCUSD",1750470312958,0.65142115,103550.0,103540.0,0.09525528]
["bitfinex","BTCUSD",1750470313175,0.65142115,103550.0,103540.0,0.24133528]
["bitfinex","BTCUSD",1750470316187,0.65142115,103550.0,103540.0,0.26333528]
["bitfinex","BTCUSD",1750470319035,0.65142115,103550.0,103540.0,0.19093528]
["bitfinex","BTCUSD",1750470319252,0.70349558,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470319499,0.70349628,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470319707,0.67979628,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470319906,0.67979628,103550.0,103540.0,0.16868]
["bitfinex","BTCUSD",1750470320109,0.67979775,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470320327,0.67979775,103550.0,103540.0,0.16768]
["bitfinex","BTCUSD",1750470320563,0.67979775,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470320936,0.67988761,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470321587,0.67988761,103550.0,103540.0,0.16768]
["bitfinex","BTCUSD",1750470321826,0.67988761,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470323491,0.67864761,103550.0,103540.0,0.21768]
["bitfinex","BTCUSD",1750470324491,0.67864761,103550.0,103540.0,0.05]
["bitfinex","BTCUSD",1750470324684,0.20281997,103540.0,103530.0,0.45656892]
["bitfinex","BTCUSD",1750470324913,0.54171082,103540.0,103530.0,0.47977548]
["bitfinex","BTCUSD",1750470325273,0.55136864,103540.0,103530.0,0.48943451]
["bitfinex","BTCUSD",1750470325886,0.55136864,103540.0,103530.0,0.43943451]
["bitfinex","BTCUSD",1750470326192,0.55136864,103540.0,103530.0,0.48943451]
["bitfinex","BTCUSD",1750470326403,0.54171082,103540.0,103530.0,0.49043451]
["bitfinex","BTCUSD",1750470327755,0.54171082,103540.0,103530.0,0.44011451]
["bitfinex","BTCUSD",1750470327963,0.54171082,103540.0,103530.0,0.49011451]
["bitfinex","BTCUSD",1750470328255,0.54171082,103540.0,103530.0,0.32307451]
["bitfinex","BTCUSD",1750470328595,0.54171082,103540.0,103530.0,0.48995451]
["bitfinex","BTCUSD",1750470329342,0.54171082,103540.0,103530.0,0.49961345]
["bitfinex","BTCUSD",1750470331447,0.20281997,103540.0,103530.0,0.49961345]
["bitfinex","BTCUSD",1750470331683,0.54171082,103540.0,103530.0,0.49961345]
["bitfinex","BTCUSD",1750470333001,0.54171082,103540.0,103530.0,0.48995451]
["bitfinex","BTCUSD",1750470333420,0.54171082,103540.0,103530.0,0.49961345]
["bitfinex","BTCUSD",1750470333709,0.54171082,103540.0,103530.0,0.48872451]
["bitfinex","BTCUSD",1750470333919,0.54171082,103540.0,103530.0,0.43986451]
["bitfinex","BTCUSD",1750470334077,0.54171082,103540.0,103530.0,0.48986451]
["bitfinex","BTCUSD",1750470334513,0.54171082,103540.0,103530.0,0.49952345]
["bitfinex","BTCUSD",1750470334713,0.54171082,103540.0,103530.0,0.48986451]
["bitfinex","BTCUSD",1750470335290,0.54171082,103540.0,103530.0,0.48020728]
["bitfinex","BTCUSD",1750470335513,0.54171082,103540.0,103530.0,0.43986631]
["bitfinex","BTCUSD",1750470335714,0.54171082,103540.0,103530.0,0.32184631]
["bitfinex","BTCUSD",1750470335917,0.98076354,103540.0,103530.0,0.24056656]
["bitfinex","BTCUSD",1750470336337,0.98076354,103540.0,103530.0,0.26276656]
["bitfinex","BTCUSD",1750470337530,0.98076354,103540.0,103530.0,0.02420656]
["bitfinex","BTCUSD",1750470337792,0.98076354,103540.0,103530.0,0.11810656]
["bitfinex","BTCUSD",1750470338159,0.20770291,103540.0,103530.0,0.32094622]
["bitfinex","BTCUSD",1750470338350,0.55625167,103540.0,103530.0,0.33174497]
["bitfinex","BTCUSD",1750470339056,0.89625167,103540.0,103530.0,0.32208622]
["bitfinex","BTCUSD",1750470339281,1.22548461,103540.0,103530.0,0.28540656]
["bitfinex","BTCUSD",1750470340230,0.88659376,103540.0,103530.0,0.28540656]
["bitfinex","BTCUSD",1750470340394,0.88659376,103540.0,103530.0,0.28536656]
["bitfinex","BTCUSD",1750470343092,1.22548461,103540.0,103530.0,0.28536656]
["bitfinex","BTCUSD",1750470347615,1.22548461,103540.0,103530.0,0.28422656]
["bitfinex","BTCUSD",1750470350137,0.98676414,103540.0,103530.0,0.28422656]
["bitfinex","BTCUSD",1750470350346,0.87094376,103540.0,103530.0,0.28422656]
["bitfinex","BTCUSD",1750470350757,0.87094376,103540.0,103530.0,0.28536656]
["bitfinex","BTCUSD",1750470351980,0.87094376,103540.0,103530.0,0.28422656]
["bitfinex","BTCUSD",1750470354545,0.87094376,103540.0,103530.0,0.28536656]
["bitfinex","BTCUSD",1750470355393,0.87094376,103540.0,103530.0,0.28422656]
["bitfinex","BTCUSD",1750470360428,0.87094376,103540.0,103530.0,0.11810656]
["bitfinex","BTCUSD",1750470360638,1.07603339,103540.0,103530.0,0.11810656]
["bitfinex","BTCUSD",1750470360845,1.07726339,103540.0,103530.0,0.26100656]
["bitfinex","BTCUSD",1750470361058,0.98199354,103540.0,103530.0,0.26096656]
["bitfinex","BTCUSD",1750470361275,0.99105105,103540.0,103530.0,0.26096656]
["bitfinex","BTCUSD",1750470362593,0.98982105,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470362816,0.31203935,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470363030,0.98076354,103540.0,103530.0,0.48463631]
["bitfinex","BTCUSD",1750470363507,0.30298184,103540.0,103530.0,0.28179656]
["bitfinex","BTCUSD",1750470363710,0.98076354,103540.0,103530.0,0.28179656]
["bitfinex","BTCUSD",1750470364773,0.9988787,103540.0,103530.0,0.28179656]
["bitfinex","BTCUSD",1750470364981,0.9988787,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470366240,0.99887936,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470367073,1.00793738,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470368303,1.00794031,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470372139,1.00793992,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470374756,1.00815392,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470375009,1.00815323,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470378562,1.00815302,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470379114,0.99909446,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470380335,1.00815288,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470380742,0.33037118,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470380970,1.00815288,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470381578,0.99909446,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470382285,0.32131276,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470382471,0.99909446,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470382774,0.99909477,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470382937,0.32131307,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470383136,0.99909477,103540.0,103530.0,0.28056656]
["bitfinex","BTCUSD",1750470383348,0.32131307,103540.0,103530.0,0.47497728]
["bitfinex","BTCUSD",1750470383506,0.32131307,103540.0,103530.0,0.48463631]
["bitfinex","BTCUSD",1750470383507,0.66020392,103540.0,103530.0,0.48463631]
["bitfinex","BTCUSD",1750470383946,0.99909477,103540.0,103530.0,0.48463631]
["bitfinex","BTCUSD",1750470384974,0.66020392,103540.0,103530.0,0.28179656]
["bitfinex","BTCUSD",1750470385183,0.66020392,103540.0,103530.0,0.48463631]
["bitfinex","BTCUSD",1750470386606,0.66020331,103540.0,103530.0,0.48463631]
["bitfinex","BTCUSD",1750470388911,0.66020331,103540.0,103530.0,0.47497728]
["bitfinex","BTCUSD",1750470389635,0.66020334,103540.0,103530.0,0.47497728]
["bitfinex","BTCUSD",1750470390253,1.09202256,103540.0,103530.0,0.27928656]
["bitfinex","BTCUSD",1750470390461,1.09202256,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470390672,0.99909419,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470391110,0.99909419,103540.0,103530.0,0.29017559]
["bitfinex","BTCUSD",1750470391341,0.99909419,103540.0,103530.0,0.48335631]
["bitfinex","BTCUSD",1750470392063,0.99909419,103540.0,103530.0,0.49301525]
["bitfinex","BTCUSD",1750470392478,0.99909425,103540.0,103530.0,0.49301525]
["bitfinex","BTCUSD",1750470392688,0.6602034,103540.0,103530.0,0.49301525]
["bitfinex","BTCUSD",1750470394019,0.6602034,103540.0,103530.0,0.48335631]
["bitfinex","BTCUSD",1750470394547,0.6602034,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470394967,0.99909425,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470395168,0.99909418,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470395482,1.09436403,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470397661,0.99909418,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470398085,0.98097754,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470398286,0.99909407,103540.0,103530.0,0.28051656]
["bitfinex","BTCUSD",1750470400233,0.99909407,103540.0,103530.0,0.27928656]
["bitfinex","BTCUSD",1750470401049,0.9990943,103540.0,103530.0,0.27928656]
["bitfinex","BTCUSD",1750470401234,1.09436415,103540.0,103530.0,0.27928656]
["bitfinex","BTCUSD",1750470401643,0.9990943,103540.0,103530.0,0.27928656]
["bitfinex","BTCUSD",1750470402323,0.9990943,103540.0,103530.0,0.11600656]
["bitfinex","BTCUSD",1750470402548,0.9990943,103540.0,103530.0,0.27924656]
["bitfinex","BTCUSD",1750470408122,0.9990943,103540.0,103530.0,0.22924656]
["bitfinex","BTCUSD",1750470408323,0.3213126,103540.0,103530.0,0.27924656]
["bitfinex","BTCUSD",1750470408522,0.66020418,103540.0,103530.0,0.27924656]
["bitfinex","BTCUSD",1750470409529,0.66020474,103540.0,103530.0,0.28040656]
["bitfinex","BTCUSD",1750470411201,0.66525075,103540.0,103530.0,0.28040656]
["bitfinex","BTCUSD",1750470412070,0.70593854,103540.0,103530.0,0.28040656]
["bitfinex","BTCUSD",1750470412277,0.44431863,103540.0,103530.0,0.28043736]
["bitfinex","BTCUSD",1750470412479,0.61936264,103540.0,103530.0,0.28043736]
["bitfinex","BTCUSD",1750470412663,0.63748213,103540.0,103530.0,0.28043736]
["bitfinex","BTCUSD",1750470413176,0.63748213,103540.0,103530.0,0.28039736]
["bitfinex","BTCUSD",1750470413625,0.29859128,103540.0,103530.0,0.11719736]
["bitfinex","BTCUSD",1750470413848,0.97637298,103540.0,103530.0,0.28039736]
["bitfinex","BTCUSD",1750470416827,1.07164283,103540.0,103530.0,0.11603736]
["bitfinex","BTCUSD",1750470416994,1.07164283,103540.0,103530.0,0.27923736]
["bitfinex","BTCUSD",1750470418133,1.06659682,103540.0,103530.0,0.27923736]
["bitfinex","BTCUSD",1750470418343,1.06659744,103540.0,103530.0,0.27923736]
["bitfinex","BTCUSD",1750470418915,1.56933829,103540.0,103530.0,0.09523736]
["bitfinex","BTCUSD",1750470419136,1.56933829,103540.0,103530.0,0.25843736]
["bitfinex","BTCUSD",1750470419914,1.56933829,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470421346,1.45594833,103540.0,103530.0,0.07423736]
["bitfinex","BTCUSD",1750470421553,1.47406846,103540.0,103530.0,0.07423736]
["bitfinex","BTCUSD",1750470421759,1.47406846,103540.0,103530.0,0.09523736]
["bitfinex","BTCUSD",1750470424015,1.47406841,103540.0,103530.0,0.09523736]
["bitfinex","BTCUSD",1750470424631,1.47406841,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470424834,1.47406841,103540.0,103530.0,0.06653736]
["bitfinex","BTCUSD",1750470425096,1.47406841,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470426012,1.45594833,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470426243,1.47406844,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470426880,1.45594833,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470427080,1.47406844,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470429860,1.47406842,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470432896,1.47406853,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470433103,1.47406853,103540.0,103530.0,0.09523736]
["bitfinex","BTCUSD",1750470433315,1.47523853,103540.0,103530.0,0.07423736]
["bitfinex","BTCUSD",1750470433727,1.48028461,103540.0,103530.0,0.07423736]
["bitfinex","BTCUSD",1750470433930,1.48028461,103540.0,103530.0,0.09633736]
["bitfinex","BTCUSD",1750470434574,1.48028461,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470434802,0.80133291,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470435030,1.47911461,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470435828,1.47911472,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470438249,1.38978285,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470438452,1.33585874,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470438704,1.33585889,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470442543,1.33585889,103540.0,103530.0,0.06653736]
["bitfinex","BTCUSD",1750470442748,1.33585889,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470443801,1.33585889,103540.0,103530.0,0.06653736]
["bitfinex","BTCUSD",1750470444007,1.33585889,103540.0,103530.0,0.11653736]
["bitfinex","BTCUSD",1750470444223,1.33585889,103540.0,103530.0,0.09343623]
["bitfinex","BTCUSD",1750470444450,1.3358588,103540.0,103530.0,0.09343623]
["bitfinex","BTCUSD",1750470447492,1.33585882,103540.0,103530.0,0.09343623]
["bitfinex","BTCUSD",1750470448849,1.33585882,103540.0,103530.0,0.00113623]
["bitfinex","BTCUSD",1750470449054,1.33702882,103540.0,103530.0,0.05113623]
["bitfinex","BTCUSD",1750470449256,1.33702882,103540.0,103530.0,0.07193623]
["bitfinex","BTCUSD",1750470449433,1.33702882,103540.0,103530.0,0.02193623]
["bitfinex","BTCUSD",1750470449677,1.33702882,103540.0,103530.0,0.07193623]
["bitfinex","BTCUSD",1750470449886,1.33702882,103540.0,103530.0,0.09413623]
["bitfinex","BTCUSD",1750470450057,1.33702879,103540.0,103530.0,0.09413623]
["bitfinex","BTCUSD",1750470450491,1.33702879,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470450865,1.33585879,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470451052,1.33585879,103540.0,103530.0,0.04313623]
["bitfinex","BTCUSD",1750470451247,1.33585879,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470456197,1.33585886,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470457309,0.65807716,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470457471,1.33585886,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470458093,1.33585893,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470464716,1.31773843,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470464929,1.33585889,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470470605,1.33585875,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470473506,1.31773843,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470473735,1.33585876,103540.0,103530.0,0.09313623]
["bitfinex","BTCUSD",1750470474358,1.33585876,103540.0,103530.0,0.09426623]
["bitfinex","BTCUSD",1750470475004,0.61407706,103540.0,103530.0,0.28631695]
["bitfinex","BTCUSD",1750470475210,0.52357301,103540.0,103530.0,0.30676454]
["bitfinex","BTCUSD",1750470475487,0.34006905,103540.0,103530.0,0.32608148]
["bitfinex","BTCUSD",1750470475707,0.02897048,103550.0,103540.0,0.31593524]
["bitfinex","BTCUSD",1750470475914,0.38598016,103550.0,103540.0,0.47982524]
["bitfinex","BTCUSD",1750470476151,0.39563649,103550.0,103540.0,0.47982524]
["bitfinex","BTCUSD",1750470476569,0.40529366,103550.0,103540.0,0.47982542]
["bitfinex","BTCUSD",1750470476813,0.39563733,103550.0,103540.0,0.47982542]
["bitfinex","BTCUSD",1750470477658,0.56946723,103550.0,103540.0,0.47016779]
["bitfinex","BTCUSD",1750470478109,0.55981025,103550.0,103540.0,0.47016797]
["bitfinex","BTCUSD",1750470479136,0.55981025,103550.0,103540.0,0.4798257]
["bitfinex","BTCUSD",1750470479553,0.55979299,103550.0,103540.0,0.4798257]
["bitfinex","BTCUSD",1750470480571,0.55979299,103550.0,103540.0,0.47016797]
["bitfinex","BTCUSD",1750470481008,0.0193133,103550.0,103540.0,0.828374]
["bitfinex","BTCUSD",1750470481222,0.01931293,103550.0,103540.0,0.828374]
["bitfinex","BTCUSD",1750470481428,0.02896963,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470482035,0.01931293,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470482521,0.02896963,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470482721,0.01931293,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470483372,0.02896963,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470483555,0.37751737,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470483751,0.36786048,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470484330,0.37751737,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470484536,0.36786048,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470484733,0.37751737,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470489527,0.13722869,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470489741,0.00965689,103550.0,103540.0,0.48948315]
["bitfinex","BTCUSD",1750470490144,0.00965689,103550.0,103540.0,0.828374]
["bitfinex","BTCUSD",1750470490570,0.0289701,103550.0,103540.0,0.828374]
["bitfinex","BTCUSD",1750470491466,0.03862652,103550.0,103540.0,0.828374]
["bitfinex","BTCUSD",1750470491904,0.02896963,103550.0,103540.0,0.828374]
["bitfinex","BTCUSD",1750470492141,0.61700997,103560.0,103550.0,0.30415726]
["bitfinex","BTCUSD",1750470492366,0.60735448,103560.0,103550.0,0.30537745]
["bitfinex","BTCUSD",1750470492612,0.26846363,103560.0,103550.0,0.30537745]
["bitfinex","BTCUSD",1750470492831,0.59769871,103560.0,103550.0,0.30537745]
["bitfinex","BTCUSD",1750470493525,0.25880786,103560.0,103550.0,0.31503434]
["bitfinex","BTCUSD",1750470493744,0.59769871,103560.0,103550.0,0.31503434]
["bitfinex","BTCUSD",1750470494809,0.27811977,103560.0,103550.0,0.31503434]
["bitfinex","BTCUSD",1750470494994,0.61701062,103560.0,103550.0,0.32469113]
["bitfinex","BTCUSD",1750470495210,0.4335421,103560.0,103550.0,0.33434783]
["bitfinex","BTCUSD",1750470495412,0.4335421,103560.0,103550.0,0.33434737]
["bitfinex","BTCUSD",1750470495754,0.62666685,103560.0,103550.0,0.32469076]
["bitfinex","BTCUSD",1750470496459,0.06568255,103560.0,103550.0,0.32469076]
["bitfinex","BTCUSD",1750470496599,0.06568255,103560.0,103550.0,0.33434727]
["bitfinex","BTCUSD",1750470496796,0.06568255,103560.0,103550.0,0.67323812]
["bitfinex","BTCUSD",1750470497177,0.06568245,103560.0,103550.0,0.67323812]
["bitfinex","BTCUSD",1750470497584,0.05602706,103560.0,103550.0,0.76851705]
["bitfinex","BTCUSD",1750470497797,0.04531846,103560.0,103550.0,0.76951705]
["bitfinex","BTCUSD",1750470498401,0.05497385,103560.0,103550.0,0.76951705]
["bitfinex","BTCUSD",1750470498684,5e-05,103560.0,103550.0,0.76951705]
["bitfinex","BTCUSD",1750470498981,0.01936126,103560.0,103550.0,0.76951705]
["bitfinex","BTCUSD",1750470499135,0.00970539,103560.0,103550.0,0.79883218]
["bitfinex","BTCUSD",1750470499341,0.01936097,103560.0,103550.0,0.79883218]
["bitfinex","BTCUSD",1750470499571,0.02901674,103560.0,103550.0,0.48874212]
["bitfinex","BTCUSD",1750470499808,0.02901674,103560.0,103550.0,0.82763297]
["bitfinex","BTCUSD",1750470499965,0.03867269,103560.0,103550.0,0.82763297]
["bitfinex","BTCUSD",1750470500366,0.07021282,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470500570,0.03867269,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470500767,0.03867269,103560.0,103550.0,0.96131218]
["bitfinex","BTCUSD",1750470501038,0.03867269,103560.0,103550.0,0.62242133]
["bitfinex","BTCUSD",1750470501214,0.04832874,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470501884,0.04832874,103560.0,103550.0,0.96131218]
["bitfinex","BTCUSD",1750470502300,0.04832874,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470502711,0.04832874,103560.0,103550.0,0.96131218]
["bitfinex","BTCUSD",1750470503155,0.03867269,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470503632,0.04832874,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470503877,0.04832874,103560.0,103550.0,0.94011297]
["bitfinex","BTCUSD",1750470504083,0.04832874,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470504297,0.06982304,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470504519,0.06982304,103560.0,103550.0,0.65122212]
["bitfinex","BTCUSD",1750470504968,0.06982304,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470505509,0.06016699,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470506059,0.06982304,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470507824,0.06982304,103560.0,103550.0,0.65122212]
["bitfinex","BTCUSD",1750470508033,0.06982304,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470508757,0.06016699,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470509734,0.05051104,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470510149,0.0601669,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470510580,0.06982295,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470510751,0.06982295,103560.0,103550.0,0.65122212]
["bitfinex","BTCUSD",1750470511121,0.06982295,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470511299,0.0601669,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470513068,0.06982295,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470513261,0.0601669,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470513579,0.06982295,103560.0,103550.0,0.99011297]
["bitfinex","BTCUSD",1750470513785,0.25329296,103560.0,103550.0,0.53646998]
["bitfinex","BTCUSD",1750470514052,0.25833788,103560.0,103550.0,0.88501753]
["bitfinex","BTCUSD",1750470514633,0.25833788,103560.0,103550.0,0.54612668]
["bitfinex","BTCUSD",1750470514962,0.25833788,103560.0,103550.0,0.88501753]
["bitfinex","BTCUSD",1750470515333,0.25833788,103560.0,103550.0,0.89467414]
["bitfinex","BTCUSD",1750470515726,0.06521313,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470516967,0.04590085,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470517828,0.0555569,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470518041,0.0555569,103560.0,103550.0,0.55578282]
["bitfinex","BTCUSD",1750470518227,0.0555569,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470519714,0.06521304,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470521691,0.07486927,103560.0,103550.0,0.84467367]
["bitfinex","BTCUSD",1750470521903,0.07486927,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470523325,0.07486927,103560.0,103550.0,0.84467367]
["bitfinex","BTCUSD",1750470523527,0.07486927,103560.0,103550.0,0.89467367]
["bitfinex","BTCUSD",1750470524417,0.07486927,103560.0,103550.0,0.73235367]
["bitfinex","BTCUSD",1750470524727,0.07486927,103560.0,103550.0,0.89455367]
["bitfinex","BTCUSD",1750470525871,0.07486927,103560.0,103550.0,0.84455367]
["bitfinex","BTCUSD",1750470526070,0.07486927,103560.0,103550.0,0.89455367]
["bitfinex","BTCUSD",1750470527409,0.07486927,103560.0,103550.0,0.50566282]
["bitfinex","BTCUSD",1750470527616,0.07486927,103560.0,103550.0,0.89455367]
["bitfinex","BTCUSD",1750470528901,0.06982435,103560.0,103550.0,0.89455367]
["bitfinex","BTCUSD",1750470529268,0.25329333,103560.0,103550.0,0.88489716]
["bitfinex","BTCUSD",1750470530057,0.06016858,103560.0,103550.0,0.89455367]
["bitfinex","BTCUSD",1750470530846,0.25329333,103560.0,103550.0,0.54600631]
["bitfinex","BTCUSD",1750470531050,0.25329333,103560.0,103550.0,0.32430136]
["bitfinex","BTCUSD",1750470531265,0.58132619,103560.0,103550.0,0.19192079]
["bitfinex","BTCUSD",1750470531479,1.02526429,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750470531687,0.68637344,103560.0,103550.0,0.16312]
["bitfinex","BTCUSD",1750470532616,0.70737344,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750470532826,0.70737344,103560.0,103550.0,0.16312]
["bitfinex","BTCUSD",1750470533205,0.70737344,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470533646,0.70737344,103560.0,103550.0,0.16312]
["bitfinex","BTCUSD",1750470533869,0.70737344,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470534664,0.66507344,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470535607,0.58250619,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470535806,0.58132619,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470536780,0.22432528,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470536950,0.58131535,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470538599,0.2424245,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470539029,0.58131535,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470539602,0.6164231,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470540442,0.58131337,103560.0,103550.0,0.22277717]
["bitfinex","BTCUSD",1750470540851,0.58131337,103560.0,103550.0,0.21312]
["bitfinex","BTCUSD",1750470541075,0.58131337,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750470541076,0.96258422,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750470541291,1.101415,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750470541516,1.144895,103560.0,103550.0,0.051]
["bitfinex","BTCUSD",1750470541978,1.20638197,103560.0,103550.0,0.051]
["bitfinex","BTCUSD",1750470542737,1.144895,103560.0,103550.0,0.051]
["bitfinex","BTCUSD",1750470543279,1.144295,103560.0,103550.0,0.051]
["bitfinex","BTCUSD",1750470545867,1.144295,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750470546066,1.144295,103560.0,103550.0,0.051]
["bitfinex","BTCUSD",1750470546638,1.12619776,103560.0,103550.0,0.05]
["bitfinex","BTCUSD",1750470546856,1.14428605,103560.0,103550.0,0.05]
["bitfinex","BTCUSD",1750470547458,1.17523152,103560.0,103550.0,0.05]
["bitfinex","BTCUSD",1750470548054,0.20280038,103550.0,103540.0,0.2655181]
["bitfinex","BTCUSD",1750470548317,0.54169123,103550.0,103540.0,0.072]
["bitfinex","BTCUSD",1750470548665,0.57070423,103550.0,103540.0,0.072]
["bitfinex","BTCUSD",1750470549676,0.56973823,103550.0,103540.0,0.0439]
["bitfinex","BTCUSD",1750470549883,0.56973823,103550.0,103540.0,0.0939]
["bitfinex","BTCUSD",1750470550083,0.56973823,103550.0,103540.0,0.09515]
["bitfinex","BTCUSD",1750470550292,0.23084738,103550.0,103540.0,0.1048081]
["bitfinex","BTCUSD",1750470550550,0.23084738,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470551163,0.23084738,103550.0,103540.0,0.0558081]
["bitfinex","BTCUSD",1750470551392,0.23084738,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470551745,0.20252356,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470551957,0.1931434,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470552721,0.20280038,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470552889,0.20280038,103550.0,103540.0,0.0558081]
["bitfinex","BTCUSD",1750470553113,0.20280038,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470553941,0.21245727,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470554373,0.55134812,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470554856,0.54169123,103550.0,103540.0,0.0558081]
["bitfinex","BTCUSD",1750470555066,0.53203425,103550.0,103540.0,0.1058081]
["bitfinex","BTCUSD",1750470556172,0.53203425,103550.0,103540.0,0.30862816]
["bitfinex","BTCUSD",1750470559138,0.53203425,103550.0,103540.0,0.25862816]
["bitfinex","BTCUSD",1750470559341,0.53203425,103550.0,103540.0,0.30862816]
["bitfinex","BTCUSD",1750470561202,0.1931434,103550.0,103540.0,0.30862816]
["bitfinex","BTCUSD",1750470561407,0.53203425,103550.0,103540.0,0.30862816]
["bitfinex","BTCUSD",1750470562547,0.6273041,103550.0,103540.0,0.073]
["bitfinex","BTCUSD",1750470562763,0.66671411,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750470562947,0.55134426,103550.0,103540.0,0.051]
["bitfinex","BTCUSD",1750470563326,0.55134426,103550.0,103540.0,0.0723]
["bitfinex","BTCUSD",1750470563708,0.55134426,103550.0,103540.0,0.0713]
["bitfinex","BTCUSD",1750470563913,0.55013426,103550.0,103540.0,0.0713]
["bitfinex","BTCUSD",1750470565164,0.57907741,103550.0,103540.0,0.0713]
["bitfinex","BTCUSD",1750470565610,0.55013178,103550.0,103540.0,0.0713]
["bitfinex","BTCUSD",1750470566635,0.55013178,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470568497,0.55013165,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470570558,0.57942782,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470571250,0.56133042,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470571406,0.58135662,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470577367,0.24246577,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470577673,0.58135662,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470580082,0.5813572,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470582880,0.58135766,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470585772,0.5813591,103550.0,103540.0,0.09135]
["bitfinex","BTCUSD",1750470591228,0.5813591,103550.0,103540.0,0.0901]
["bitfinex","BTCUSD",1750470591847,0.5813591,103550.0,103540.0,0.0401]
["bitfinex","BTCUSD",1750470592063,0.5813591,103550.0,103540.0,0.09127]
["bitfinex","BTCUSD",1750470592281,0.59041861,103550.0,103540.0,0.09127]
["bitfinex","BTCUSD",1750470594435,0.56325642,103550.0,103540.0,0.04127]
["bitfinex","BTCUSD",1750470594640,0.59043484,103550.0,103540.0,0.09127]
["bitfinex","BTCUSD",1750470595245,0.59043484,103550.0,103540.0,0.0901]
["bitfinex","BTCUSD",1750470597336,0.58137519,103550.0,103540.0,0.0901]
["bitfinex","BTCUSD",1750470597489,0.59043457,103550.0,103540.0,0.0401]
["bitfinex","BTCUSD",1750470597695,0.59043457,103550.0,103540.0,0.0901]
["bitfinex","BTCUSD",1750470598949,0.59043453,103550.0,103540.0,0.0901]
["bitfinex","BTCUSD",1750470599563,0.59043453,103550.0,103540.0,0.0713]
["bitfinex","BTCUSD",1750470599896,0.66879564,103550.0,103540.0,0.05]
["bitfinex","BTCUSD",1750470600098,0.95803067,103550.0,103540.0,0.05]
["bitfinex","BTCUSD",1750470600305,0.20281997,103540.0,103530.0,0.11823702]
["bitfinex","BTCUSD",1750470600525,0.88060167,103540.0,103530.0,0.06823702]
["bitfinex","BTCUSD",1750470600719,0.89993112,103540.0,103530.0,0.03943623]
["bitfinex","BTCUSD",1750470601740,0.89993112,103540.0,103530.0,0.04043623]
["bitfinex","BTCUSD",1750470602191,0.89993112,103540.0,103530.0,0.09043623]
["bitfinex","BTCUSD",1750470602311,0.89992376,103540.0,103530.0,0.09043623]
["bitfinex","BTCUSD",1750470602518,0.89992376,103540.0,103530.0,0.08943623]
["bitfinex","BTCUSD",1750470603111,0.99511363,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470603527,0.99511363,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470603756,1.03819363,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470603960,1.03819363,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470604243,1.03819363,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470604540,1.03919363,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470605273,1.10532378,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470605678,1.10532378,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470605993,1.10531776,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470606907,1.10531776,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470607119,1.10531776,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470607334,1.10315776,103540.0,103530.0,0.05013623]
["bitfinex","BTCUSD",1750470607532,1.21297754,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470607738,1.23307754,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470607944,1.68834739,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470608117,1.69513538,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470608936,1.69613092,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470609134,1.69713092,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470609756,7.89088709,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470609957,8.27977794,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470610159,7.94088709,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470610365,7.96890909,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470610745,7.97090909,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470613848,7.87563924,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470614684,7.87563019,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470615887,8.21452104,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470616944,8.21451906,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470617349,8.19241743,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470617555,8.54371981,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470618310,8.53771981,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470618517,8.54071981,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470618744,8.54371981,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470619344,7.52704726,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470619577,8.54371981,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470619784,8.54370505,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470620191,8.54369958,103540.0,103530.0,0.00013623]
["bitfinex","BTCUSD",1750470622773,8.54369958,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470623315,8.54368858,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470625328,8.33920858,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470625506,7.92792788,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470625708,8.06902788,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470626973,8.40791873,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470627391,8.42851873,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470627952,8.52378858,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470628620,8.18489773,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470629027,7.50711893,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470629208,8.16430063,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470630206,8.16431032,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470631974,8.16431354,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470634788,8.16433047,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470639148,8.16435636,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470640150,8.16436166,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470640556,8.16436166,103540.0,103530.0,0.02030001]
["bitfinex","BTCUSD",1750470640883,8.16436166,103540.0,103530.0,0.03920001]
["bitfinex","BTCUSD",1750470641371,8.06784181,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470641803,7.12155926,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470642011,8.00330096,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470642214,8.01784181,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470643896,7.85676181,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470644109,8.01780181,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470646569,8.01779815,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470651037,1.82404215,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470652061,1.59208215,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470653083,1.65833,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470653291,1.59207815,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470653666,1.56306015,103540.0,103530.0,0.04034001]
["bitfinex","BTCUSD",1750470656964,1.56306015,103540.0,103530.0,0.03920001]
["bitfinex","BTCUSD",1750470658065,1.5562755,103540.0,103530.0,0.03920001]
["bitfinex","BTCUSD",1750470658276,1.56306053,103540.0,103530.0,0.03920001]
["bitfinex","BTCUSD",1750470658513,1.65833038,103540.0,103530.0,0.03920001]
["bitfinex","BTCUSD",1750470658714,8.19097723,103540.0,103530.0,0.02030001]
["bitfinex","BTCUSD",1750470658938,8.19217723,103540.0,103530.0,0.02030001]
["bitfinex","BTCUSD",1750470659148,8.22119623,103540.0,103530.0,0.02030001]
["bitfinex","BTCUSD",1750470659570,8.22119623,103540.0,103530.0,0.04080001]
["bitfinex","BTCUSD",1750470659782,8.00043823,103540.0,103530.0,0.04080001]
["bitfinex","BTCUSD",1750470660028,8.2032582,103540.0,103530.0,0.04080001]
["bitfinex","BTCUSD",1750470660240,8.19647377,103540.0,103530.0,0.04080001]
["bitfinex","BTCUSD",1750470660455,8.24527377,103540.0,103530.0,0.04080001]
["bitfinex","BTCUSD",1750470660673,8.25325926,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470660884,8.23516461,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470661304,8.24647443,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470661538,8.22837912,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470661779,8.13310927,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470661991,8.13989501,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470662193,8.15120458,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470662403,8.15799032,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470662729,8.25326017,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470664008,8.15799032,103540.0,103530.0,0.01970001]
["bitfinex","BTCUSD",1750470664221,8.15799032,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470665326,7.76753947,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470668135,7.76754295,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470670605,7.74944764,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470670810,7.80034551,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470671469,7.80155551,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470671802,7.8015583,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470672253,7.8003483,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470673127,7.80034842,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470673738,7.77544426,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470673968,7.80034936,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470675504,7.76756352,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470676761,8.10645451,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470678662,8.10766451,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470679666,8.10766573,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470679967,7.76877488,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470680162,7.76756488,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470681244,7.76756502,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470682497,7.7675659,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470684891,7.86283575,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470685092,8.2017266,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470685296,8.2029366,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470685469,8.2029383,103540.0,103530.0,0.03890001]
["bitfinex","BTCUSD",1750470687183,8.2529383,103540.0,103530.0,0.01970001]
["bitfinex","BTCUSD",1750470687409,8.23482363,103540.0,103530.0,0.01970001]
["bitfinex","BTCUSD",1750470687689,8.2529426,103540.0,103530.0,0.01970001]
["bitfinex","BTCUSD",1750470688231,8.25294407,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470688484,8.27193407,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470688854,8.27314407,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750470690151,0.36420063,103520.0,103510.0,0.019961]
["bitfinex","BTCUSD",1750470690382,7.07450989,103520.0,103510.0,0.039861]
["bitfinex","BTCUSD",1750470690621,7.75229159,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470690830,7.78131659,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470691043,7.78130251,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470691440,7.78230251,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470692071,7.78330251,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470693100,7.78330118,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470694111,7.78328782,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470694705,7.77650068,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470696842,7.77649625,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470697690,7.77649492,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470698341,7.79979571,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470698480,7.77649492,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470699727,7.75840164,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470699935,7.77649328,103520.0,103510.0,0.041061]
["bitfinex","BTCUSD",1750470705596,7.57333328,103520.0,103510.0,0.041031]
["bitfinex","BTCUSD",1750470705798,0.7950558,103520.0,103510.0,0.041031]
["bitfinex","BTCUSD",1750470706003,1.4728375,103520.0,103510.0,0.041031]
["bitfinex","BTCUSD",1750470711738,1.45474586,103520.0,103510.0,0.041031]
["bitfinex","BTCUSD",1750470711895,1.47284486,103520.0,103510.0,0.041031]
["bitfinex","BTCUSD",1750470716380,1.47284486,103520.0,103510.0,0.091031]
["bitfinex","BTCUSD",1750470721863,1.46784486,103520.0,103510.0,0.091031]
["bitfinex","BTCUSD",1750470722270,1.46786066,103520.0,103510.0,0.091031]
["bitfinex","BTCUSD",1750470723905,0.94892449,103520.0,103510.0,0.30357074]
["bitfinex","BTCUSD",1750470725675,0.94892207,103520.0,103510.0,0.30357074]
["bitfinex","BTCUSD",1750470726864,0.93926239,103520.0,103510.0,0.1006919]
["bitfinex","BTCUSD",1750470727896,1.09962239,103520.0,103510.0,0.1006919]
["bitfinex","BTCUSD",1750470729411,0.76072993,103520.0,103510.0,0.1006919]
["bitfinex","BTCUSD",1750470729616,1.43851163,103520.0,103510.0,0.091031]
["bitfinex","BTCUSD",1750470734443,1.43851163,103520.0,103510.0,0.041031]
["bitfinex","BTCUSD",1750470734651,1.43851163,103520.0,103510.0,0.091031]
["bitfinex","BTCUSD",1750470735423,1.43851163,103520.0,103510.0,0.089861]
["bitfinex","BTCUSD",1750470736089,0.04908927,103520.0,103510.0,0.65217145]
["bitfinex","BTCUSD",1750470736311,0.23383784,103520.0,103510.0,0.65217164]
["bitfinex","BTCUSD",1750470736552,0.03097812,103520.0,103510.0,0.66183188]
["bitfinex","BTCUSD",1750470736977,0.03097803,103520.0,103510.0,0.66183188]
["bitfinex","BTCUSD",1750470737190,0.001,103520.0,103510.0,0.91735081]
["bitfinex","BTCUSD",1750470737526,0.01065912,103520.0,103510.0,0.91735081]
["bitfinex","BTCUSD",1750470737752,0.02031843,103520.0,103510.0,0.91935081]
["bitfinex","BTCUSD",1750470737926,0.01065912,103520.0,103510.0,0.91935081]
["bitfinex","BTCUSD",1750470738339,0.00965912,103520.0,103510.0,0.91935081]
["bitfinex","BTCUSD",1750470738545,0.01931843,103520.0,103510.0,0.91935081]
["bitfinex","BTCUSD",1750470738748,0.00965912,103520.0,103510.0,0.92235081]
["bitfinex","BTCUSD",1750470738956,0.00965912,103520.0,103510.0,0.91735081]
["bitfinex","BTCUSD",1750470739180,0.61310849,103530.0,103520.0,0.25181866]
["bitfinex","BTCUSD",1750470739462,0.61310849,103530.0,103520.0,0.30303875]
["bitfinex","BTCUSD",1750470739873,0.57070849,103530.0,103520.0,0.30303875]
["bitfinex","BTCUSD",1750470740011,0.61310849,103530.0,103520.0,0.30303875]
["bitfinex","BTCUSD",1750470740218,0.61310849,103530.0,103520.0,0.30403875]
["bitfinex","BTCUSD",1750470740883,0.24524166,103530.0,103520.0,0.30403884]
["bitfinex","BTCUSD",1750470741101,0.60345011,103530.0,103520.0,0.30403884]
["bitfinex","BTCUSD",1750470741342,0.60345011,103530.0,103520.0,0.31369843]
["bitfinex","BTCUSD",1750470741882,0.59379145,103530.0,103520.0,0.30403921]
["bitfinex","BTCUSD",1750470743377,0.59379145,103530.0,103520.0,0.31369899]
["bitfinex","BTCUSD",1750470743866,0.58413251,103530.0,103520.0,0.31369899]
["bitfinex","BTCUSD",1750470744019,0.58413251,103530.0,103520.0,0.30403921]
["bitfinex","BTCUSD",1750470744216,0.57447348,103530.0,103520.0,0.30403921]
["bitfinex","BTCUSD",1750470744457,0.57447348,103530.0,103520.0,0.31369899]
["bitfinex","BTCUSD",1750470745272,0.66974333,103530.0,103520.0,0.0903]
["bitfinex","BTCUSD",1750470745475,0.57447348,103530.0,103520.0,0.0903]
["bitfinex","BTCUSD",1750470751283,0.92901433,103530.0,103520.0,0.0403]
["bitfinex","BTCUSD",1750470751492,1.40101618,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750470751681,7.61427218,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750470751885,7.70954371,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750470752340,7.73856371,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750470752536,0.54285916,103520.0,103510.0,0.090961]
["bitfinex","BTCUSD",1750470752737,1.39884461,103520.0,103510.0,0.090961]
["bitfinex","BTCUSD",1750470754583,1.39884461,103520.0,103510.0,0.040961]
["bitfinex","BTCUSD",1750470754769,1.39884461,103520.0,103510.0,0.091961]
["bitfinex","BTCUSD",1750470755588,1.49411446,103520.0,103510.0,0.051661]
["bitfinex","BTCUSD",1750470755796,1.49534446,103520.0,103510.0,0.051661]
["bitfinex","BTCUSD",1750470756036,1.49534446,103520.0,103510.0,0.001661]
["bitfinex","BTCUSD",1750470756235,1.49534446,103520.0,103510.0,0.051661]
["bitfinex","BTCUSD",1750470756236,1.40007461,103520.0,103510.0,0.051661]
["bitfinex","BTCUSD",1750470756444,1.40007461,103520.0,103510.0,0.070261]
["bitfinex","BTCUSD",1750470757295,0.72229291,103520.0,103510.0,0.070261]
["bitfinex","BTCUSD",1750470757500,1.40007461,103520.0,103510.0,0.070261]
["bitfinex","BTCUSD",1750470757828,1.39884461,103520.0,103510.0,0.090661]
["bitfinex","BTCUSD",1750470758854,1.06010541,103520.0,103510.0,0.090661]
["bitfinex","BTCUSD",1750470763368,1.06010599,103520.0,103510.0,0.090661]
["bitfinex","BTCUSD",1750470763907,1.04202166,103520.0,103510.0,0.090661]
["bitfinex","BTCUSD",1750470770733,1.04202166,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470771134,1.06010953,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470772942,0.77284671,103520.0,103510.0,0.28512904]
["bitfinex","BTCUSD",1750470773149,0.75475884,103520.0,103510.0,0.28512904]
["bitfinex","BTCUSD",1750470773906,0.05193968,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470774135,0.23547938,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470775543,0.24513916,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470776114,0.26323823,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470776555,0.24513916,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470777359,0.26324055,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470778223,0.22096055,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470778622,0.26324055,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470778830,0.60223409,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470779990,0.55995409,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470780211,0.60207409,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470780722,0.55995409,103520.0,103510.0,0.091911]
["bitfinex","BTCUSD",1750470780927,0.60207409,103520.0,103510.0,0.1015719]
["bitfinex","BTCUSD",1750470782044,0.55995409,103520.0,103510.0,0.1015719]
["bitfinex","BTCUSD",1750470782258,0.07954067,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470782467,0.0710984,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470782866,0.06143872,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470783403,0.0710984,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470783626,0.06143872,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470783822,0.01931872,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470784027,0.06143872,103520.0,103510.0,0.66276486]
["bitfinex","BTCUSD",1750470784738,0.06143872,103520.0,103510.0,0.32377132]
["bitfinex","BTCUSD",1750470785149,0.06143862,103520.0,103510.0,0.32377132]
["bitfinex","BTCUSD",1750470785313,0.05177922,103520.0,103510.0,0.32377132]
["bitfinex","BTCUSD",1750470785872,0.89149377,103530.0,103520.0,0.26056842]
["bitfinex","BTCUSD",1750470786102,0.95171923,103530.0,103520.0,0.26056842]
["bitfinex","BTCUSD",1750470786477,0.96137826,103530.0,103520.0,0.26056842]
["bitfinex","BTCUSD",1750470787236,0.96137826,103530.0,103520.0,0.31056842]
["bitfinex","BTCUSD",1750470787414,0.91925826,103530.0,103520.0,0.31056842]
["bitfinex","BTCUSD",1750470787576,0.96137826,103530.0,103520.0,0.31056842]
["bitfinex","BTCUSD",1750470788177,0.9442728,103530.0,103520.0,0.31056842]
["bitfinex","BTCUSD",1750470788607,0.9442728,103530.0,103520.0,0.30090902]
["bitfinex","BTCUSD",1750470788817,0.9527131,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470789025,0.9537131,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470789716,0.9537131,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470789916,0.91159217,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470790367,0.95371217,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470790569,0.93561414,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470790732,0.9537112,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470791136,0.93561414,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470791676,0.89349414,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470791903,0.93561414,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470793262,0.9259552,103530.0,103520.0,0.29124934]
["bitfinex","BTCUSD",1750470793931,0.9259552,103530.0,103520.0,0.09804996]
["bitfinex","BTCUSD",1750470794418,0.9259552,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470796211,0.94405049,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470797499,0.94405074,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470799430,0.94405074,103530.0,103520.0,0.09804996]
["bitfinex","BTCUSD",1750470800265,0.94405074,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470800657,0.94405074,103530.0,103520.0,0.29971921]
["bitfinex","BTCUSD",1750470800863,0.94405074,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470801647,0.94405074,103530.0,103520.0,0.28158938]
["bitfinex","BTCUSD",1750470801851,0.93439171,103530.0,103520.0,0.28158938]
["bitfinex","BTCUSD",1750470802937,0.93439171,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470803258,0.89227698,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470803461,0.93439698,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470805543,0.59540344,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470805756,0.93439698,103530.0,103520.0,0.03839]
["bitfinex","BTCUSD",1750470805961,0.93439698,103530.0,103520.0,0.08839]
["bitfinex","BTCUSD",1750470806938,0.93439698,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470807248,0.93439698,103530.0,103520.0,0.28158938]
["bitfinex","BTCUSD",1750470807650,0.55328344,103530.0,103520.0,0.29124916]
["bitfinex","BTCUSD",1750470807808,0.93439698,103530.0,103520.0,0.29124916]
["bitfinex","BTCUSD",1750470808011,0.93439698,103530.0,103520.0,0.29124934]
["bitfinex","BTCUSD",1750470808633,0.93439698,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470809043,0.76053222,103530.0,103520.0,0.31056889]
["bitfinex","BTCUSD",1750470809262,0.77019078,103530.0,103520.0,0.32022848]
["bitfinex","BTCUSD",1750470809701,0.77019069,103530.0,103520.0,0.32022848]
["bitfinex","BTCUSD",1750470810784,0.77019069,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470810984,0.96337141,103530.0,103520.0,0.30090921]
["bitfinex","BTCUSD",1750470811403,0.96337141,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470811613,0.92125141,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470811822,0.96321141,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470812722,0.96321141,103530.0,103520.0,0.32022867]
["bitfinex","BTCUSD",1750470812919,0.77004871,103530.0,103520.0,0.32022867]
["bitfinex","BTCUSD",1750470813123,0.77004871,103530.0,103520.0,0.31056899]
["bitfinex","BTCUSD",1750470813463,0.77004871,103530.0,103520.0,0.32022867]
["bitfinex","BTCUSD",1750470814661,0.77004871,103530.0,103520.0,0.32988826]
["bitfinex","BTCUSD",1750470814941,0.77004871,103530.0,103520.0,0.32022867]
["bitfinex","BTCUSD",1750470815139,0.72808871,103530.0,103520.0,0.32988826]
["bitfinex","BTCUSD",1750470815445,0.77004871,103530.0,103520.0,0.32988826]
["bitfinex","BTCUSD",1750470815639,0.76038977,103530.0,103520.0,0.3298878]
["bitfinex","BTCUSD",1750470815870,0.76038977,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470817343,0.71842977,103530.0,103520.0,0.31056871]
["bitfinex","BTCUSD",1750470817642,0.95357049,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470818475,0.91161049,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470818627,0.95357292,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470819585,0.95357292,103530.0,103520.0,0.31056871]
["bitfinex","BTCUSD",1750470820188,0.95357292,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470821858,0.95357292,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470822300,0.95357292,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470822431,0.95357292,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470822901,0.95357292,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470823104,0.95357292,103530.0,103520.0,0.31056871]
["bitfinex","BTCUSD",1750470823850,0.7603922,103530.0,103520.0,0.3202283]
["bitfinex","BTCUSD",1750470824055,0.43970914,103530.0,103520.0,0.32988761]
["bitfinex","BTCUSD",1750470824239,0.43970914,103530.0,103520.0,0.32022821]
["bitfinex","BTCUSD",1750470824833,0.43970914,103530.0,103520.0,0.32988761]
["bitfinex","BTCUSD",1750470825333,0.43970914,103530.0,103520.0,0.32022821]
["bitfinex","BTCUSD",1750470825491,0.43970914,103530.0,103520.0,0.32988761]
["bitfinex","BTCUSD",1750470825697,0.39774914,103530.0,103520.0,0.32988761]
["bitfinex","BTCUSD",1750470825897,0.44936817,103530.0,103520.0,0.3202283]
["bitfinex","BTCUSD",1750470826099,0.39774914,103530.0,103520.0,0.3298878]
["bitfinex","BTCUSD",1750470826328,0.43970914,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470827705,0.42158788,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470827841,0.43970354,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470828015,0.43970354,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470828220,0.36996904,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470828420,0.42158779,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470828666,0.43124673,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470828861,0.43543204,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470829067,0.10609744,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470829337,0.44509098,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470829771,0.43543204,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470831064,0.4354326,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470831393,0.44509163,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470831613,0.44509163,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470832415,0.44509163,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470832736,0.44509163,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470832874,0.44509163,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470833089,0.44509163,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470833288,0.44509163,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470833490,0.463205,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470835087,0.463205,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470835446,0.463205,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470836058,0.421245,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470836288,0.463205,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470838041,0.463205,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470838314,0.463205,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470839836,0.46320601,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470841683,0.46320601,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470842376,0.46320601,103530.0,103520.0,0.31056843]
["bitfinex","BTCUSD",1750470842585,0.46320601,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470842985,0.46320592,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470846103,0.11455344,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470846481,0.45354698,103530.0,103520.0,0.30090884]
["bitfinex","BTCUSD",1750470847664,0.45354698,103530.0,103520.0,0.29124916]
["bitfinex","BTCUSD",1750470847868,0.63706914,103530.0,103520.0,0.29124916]
["bitfinex","BTCUSD",1750470848125,0.63706914,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470848338,0.59510914,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470848465,0.63690914,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470849051,0.62725048,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470849253,0.62725048,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470849414,0.62725048,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470849609,0.62725048,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470850657,0.62725048,103530.0,103520.0,0.31056871]
["bitfinex","BTCUSD",1750470850857,0.62725048,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470851087,0.62725048,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470852329,0.62725048,103530.0,103520.0,0.29124925]
["bitfinex","BTCUSD",1750470852735,0.62725048,103530.0,103520.0,0.30090903]
["bitfinex","BTCUSD",1750470853195,0.62725048,103530.0,103520.0,0.3202283]
["bitfinex","BTCUSD",1750470853442,0.62725048,103530.0,103520.0,0.31056871]
["bitfinex","BTCUSD",1750470854020,0.62725048,103530.0,103520.0,0.3202283]
["bitfinex","BTCUSD",1750470854195,0.63690951,103530.0,103520.0,0.3298878]
["bitfinex","BTCUSD",1750470854820,0.44373488,103530.0,103520.0,0.3298878]
["bitfinex","BTCUSD",1750470855831,0.43407585,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470856394,0.44373479,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470856587,0.40193479,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470856999,0.44373479,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470857197,0.39227548,103530.0,103520.0,0.32022793]
["bitfinex","BTCUSD",1750470857430,0.42023123,103530.0,103520.0,0.32988724]
["bitfinex","BTCUSD",1750470858091,0.42989007,103530.0,103520.0,0.32988724]
["bitfinex","BTCUSD",1750470858777,0.43954901,103530.0,103520.0,0.32988733]
["bitfinex","BTCUSD",1750470859326,0.42989007,103530.0,103520.0,0.32988686]
["bitfinex","BTCUSD",1750470859988,0.42023123,103530.0,103520.0,0.32988686]
["bitfinex","BTCUSD",1750470860984,0.44249725,103530.0,103520.0,0.32988686]
["bitfinex","BTCUSD",1750470863251,0.40069725,103530.0,103520.0,0.32022755]
["bitfinex","BTCUSD",1750470863449,0.44249725,103530.0,103520.0,0.32988686]
["bitfinex","BTCUSD",1750470864501,0.02012047,103530.0,103520.0,0.6688804]
["bitfinex","BTCUSD",1750470864700,0.002,103530.0,103520.0,0.76415933]
["bitfinex","BTCUSD",1750470865282,0.001,103530.0,103520.0,0.76415933]
["bitfinex","BTCUSD",1750470865502,0.43237249,103540.0,103530.0,0.2611567]
["bitfinex","BTCUSD",1750470865714,0.45048466,103540.0,103530.0,0.25268832]
["bitfinex","BTCUSD",1750470865916,0.45048466,103540.0,103530.0,0.26234679]
["bitfinex","BTCUSD",1750470866274,0.45048453,103540.0,103530.0,0.26234679]
["bitfinex","BTCUSD",1750470866683,0.45048453,103540.0,103530.0,0.27200517]
["bitfinex","BTCUSD",1750470866877,0.45048453,103540.0,103530.0,0.26234679]
["bitfinex","BTCUSD",1750470867091,0.42271458,103540.0,103530.0,0.27200517]
["bitfinex","BTCUSD",1750470867286,0.42371458,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470867472,0.42471458,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470868186,0.25816214,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470868598,0.02131498,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470868793,0.06311498,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470868998,0.0727728,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470869197,0.41176634,103540.0,103530.0,0.32200517]
["bitfinex","BTCUSD",1750470869533,0.41176634,103540.0,103530.0,0.48108517]
["bitfinex","BTCUSD",1750470869743,0.40210852,103540.0,103530.0,0.48108517]
["bitfinex","BTCUSD",1750470870040,0.42465961,103540.0,103530.0,0.48108517]
["bitfinex","BTCUSD",1750470870606,0.43431752,103540.0,103530.0,0.48108517]
["bitfinex","BTCUSD",1750470871093,0.43431752,103540.0,103530.0,0.47142679]
["bitfinex","BTCUSD",1750470871298,0.44397562,103540.0,103530.0,0.47142688]
["bitfinex","BTCUSD",1750470871538,0.02455062,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470871718,0.41176607,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470872723,0.42142389,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470873765,0.41176607,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470874594,0.42142398,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470875147,0.41176607,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470876483,0.42142389,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470877051,0.08243035,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470877265,0.07277253,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470877461,0.41176607,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470878753,0.40210834,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470878892,0.42142379,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470879085,0.41176597,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470879324,0.08243034,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470879526,0.09208834,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470879752,0.43108188,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470880329,0.42142388,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470880551,0.08243034,103540.0,103530.0,0.49074373]
["bitfinex","BTCUSD",1750470880777,0.0213148,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470880982,0.03097243,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470881187,0.0213148,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470881737,0.0203148,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470881877,0.01065735,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470882078,0.01065735,103540.0,103530.0,0.77967727]
["bitfinex","BTCUSD",1750470882279,0.01065735,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470882522,0.001,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470882673,0.00965745,103540.0,103530.0,0.49068373]
["bitfinex","BTCUSD",1750470882871,0.00965745,103540.0,103530.0,0.82967727]
["bitfinex","BTCUSD",1750470883098,0.00965745,103540.0,103530.0,0.83067727]
["bitfinex","BTCUSD",1750470883701,0.00965726,103540.0,103530.0,0.81135939]
["bitfinex","BTCUSD",1750470883904,0.00965726,103540.0,103530.0,0.80855939]
["bitfinex","BTCUSD",1750470884135,0.00965726,103540.0,103530.0,0.82171629]
["bitfinex","BTCUSD",1750470884608,0.00965726,103540.0,103530.0,0.80855939]
["bitfinex","BTCUSD",1750470885040,0.00965726,103540.0,103530.0,0.49835942]
["bitfinex","BTCUSD",1750470885164,0.00965726,103540.0,103530.0,0.83735296]
["bitfinex","BTCUSD",1750470885760,0.01931471,103540.0,103530.0,0.83735296]
["bitfinex","BTCUSD",1750470886020,0.00965726,103540.0,103530.0,0.83735296]
["bitfinex","BTCUSD",1750470887070,0.01931471,103540.0,103530.0,0.83735296]
["bitfinex","BTCUSD",1750470887217,0.00965726,103540.0,103530.0,0.83735296]
["bitfinex","BTCUSD",1750470888659,0.42529753,103550.0,103540.0,0.31912297]
["bitfinex","BTCUSD",1750470888883,0.42534448,103550.0,103540.0,0.31912297]
["bitfinex","BTCUSD",1750470889560,0.42534448,103550.0,103540.0,0.30946552]
["bitfinex","BTCUSD",1750470889808,0.43600165,103550.0,103540.0,0.30946552]
["bitfinex","BTCUSD",1750470890652,0.43700165,103550.0,103540.0,0.30946552]
["bitfinex","BTCUSD",1750470894828,0.09800811,103550.0,103540.0,0.30946552]
["bitfinex","BTCUSD",1750470895049,0.43700165,103550.0,103540.0,0.30946552]
["bitfinex","BTCUSD",1750470896870,0.43700165,103550.0,103540.0,0.31912297]
["bitfinex","BTCUSD",1750470897246,0.43700165,103550.0,103540.0,0.31799297]
["bitfinex","BTCUSD",1750470897479,0.43700165,103550.0,103540.0,0.31912297]
["bitfinex","BTCUSD",1750470899194,0.42734448,103550.0,103540.0,0.31912297]
["bitfinex","BTCUSD",1750470899355,0.4370009,103550.0,103540.0,0.34791654]
["bitfinex","BTCUSD",1750470899773,0.03402479,103550.0,103540.0,0.34791654]
["bitfinex","BTCUSD",1750470899981,0.03402442,103550.0,103540.0,0.34791654]
["bitfinex","BTCUSD",1750470900175,0.04368112,103550.0,103540.0,0.34791654]
["bitfinex","BTCUSD",1750470900380,0.01471149,103550.0,103540.0,0.79190849]
["bitfinex","BTCUSD",1750470901194,0.00397295,103550.0,103540.0,0.79190849]
["bitfinex","BTCUSD",1750470901815,0.00297295,103550.0,103540.0,0.79190849]
["bitfinex","BTCUSD",1750470902152,0.00197295,103550.0,103540.0,0.79190849]
["bitfinex","BTCUSD",1750470902920,0.00197295,103550.0,103540.0,0.79290849]
["bitfinex","BTCUSD",1750470903147,0.00197295,103550.0,103540.0,0.79190849]
["bitfinex","BTCUSD",1750470903531,0.00197295,103550.0,103540.0,0.79490849]
["bitfinex","BTCUSD",1750470904171,0.00197295,103550.0,103540.0,0.79690849]
["bitfinex","BTCUSD",1750470905254,0.00197295,103550.0,103540.0,0.82570624]
["bitfinex","BTCUSD",1750470906562,0.01162937,103550.0,103540.0,0.4867127]
["bitfinex","BTCUSD",1750470907001,0.00197295,103550.0,103540.0,0.4867127]
["bitfinex","BTCUSD",1750470907826,0.00197295,103550.0,103540.0,0.82570624]
["bitfinex","BTCUSD",1750470908586,0.00197295,103550.0,103540.0,1.13590203]
["bitfinex","BTCUSD",1750470909028,0.00197295,103550.0,103540.0,0.79690849]
["bitfinex","BTCUSD",1750470911900,0.00197295,103550.0,103540.0,1.13590203]
["bitfinex","BTCUSD",1750470912645,0.00197295,103550.0,103540.0,0.79690849]
["bitfinex","BTCUSD",1750470914301,0.00197295,103550.0,103540.0,0.81994333]
["bitfinex","BTCUSD",1750470916415,0.00197295,103550.0,103540.0,0.48094979]
["bitfinex","BTCUSD",1750470916584,0.00197295,103550.0,103540.0,0.97858333]
["bitfinex","BTCUSD",1750470920498,0.00197295,103550.0,103540.0,0.63958979]
["bitfinex","BTCUSD",1750470920703,0.00197295,103550.0,103540.0,0.97858333]
["bitfinex","BTCUSD",1750470925255,0.00197295,103550.0,103540.0,1.03635291]
["bitfinex","BTCUSD",1750470925662,0.00197295,103550.0,103540.0,0.69735937]
["bitfinex","BTCUSD",1750470925866,0.00197295,103550.0,103540.0,1.03635291]
["bitfinex","BTCUSD",1750470929421,0.00197295,103550.0,103540.0,0.99783986]
["bitfinex","BTCUSD",1750470941344,0.00197295,103550.0,103540.0,0.65884632]
["bitfinex","BTCUSD",1750470941548,0.00197295,103550.0,103540.0,0.99783986]
["bitfinex","BTCUSD",1750470942118,0.00197295,103550.0,103540.0,1.3368334]
["bitfinex","BTCUSD",1750470945002,0.00197295,103550.0,103540.0,1.27906382]
["bitfinex","BTCUSD",1750470946249,0.00197295,103550.0,103540.0,1.33672772]
["bitfinex","BTCUSD",1750470947229,0.00197295,103550.0,103540.0,0.65874064]
["bitfinex","BTCUSD",1750470947455,0.00197295,103550.0,103540.0,1.33672772]
["bitfinex","BTCUSD",1750470949648,0.00197295,103550.0,103540.0,1.27906382]
["bitfinex","BTCUSD",1750470950564,0.00197295,103550.0,103540.0,1.61906382]
["bitfinex","BTCUSD",1750470950790,0.00197295,103550.0,103540.0,1.69608993]
["bitfinex","BTCUSD",1750470951569,0.00197295,103550.0,103540.0,1.69408993]
["bitfinex","BTCUSD",1750470952180,0.00197295,103550.0,103540.0,1.69908993]
["bitfinex","BTCUSD",1750470960806,0.00197295,103550.0,103540.0,1.64908993]
["bitfinex","BTCUSD",1750470961034,0.00197295,103550.0,103540.0,1.69908993]
["bitfinex","BTCUSD",1750470962963,0.00197295,103550.0,103540.0,1.64908993]
["bitfinex","BTCUSD",1750470963164,0.00197295,103550.0,103540.0,1.69908993]
["bitfinex","BTCUSD",1750470965283,0.00197295,103550.0,103540.0,1.64908993]
["bitfinex","BTCUSD",1750470965487,0.00197295,103550.0,103540.0,1.69908993]
["bitfinex","BTCUSD",1750470966838,0.00197295,103550.0,103540.0,1.69907892]
["bitfinex","BTCUSD",1750470966958,0.00197295,103550.0,103540.0,1.67605509]
["bitfinex","BTCUSD",1750470967159,0.00197295,103550.0,103540.0,1.62605509]
["bitfinex","BTCUSD",1750470967353,0.00197295,103550.0,103540.0,1.59902898]
["bitfinex","BTCUSD",1750470967766,0.00197295,103550.0,103540.0,1.69880311]
["bitfinex","BTCUSD",1750470967970,0.00197295,103550.0,103540.0,1.67577831]
["bitfinex","BTCUSD",1750470968940,0.00197295,103550.0,103540.0,1.62529831]
["bitfinex","BTCUSD",1750470969091,0.00197295,103550.0,103540.0,1.67529831]
["bitfinex","BTCUSD",1750470969280,0.00197295,103550.0,103540.0,1.69832432]
["bitfinex","BTCUSD",1750470969545,0.00197295,103550.0,103540.0,1.64832432]
["bitfinex","BTCUSD",1750470969753,0.00197295,103550.0,103540.0,1.69832432]
["bitfinex","BTCUSD",1750470970167,0.00197295,103550.0,103540.0,1.64832432]
["bitfinex","BTCUSD",1750470970369,0.00197295,103550.0,103540.0,1.69832432]
["bitfinex","BTCUSD",1750470977326,0.06233385,103570.0,103560.0,0.27209233]
["bitfinex","BTCUSD",1750470977508,0.06238081,103570.0,103560.0,0.92588728]
["bitfinex","BTCUSD",1750470977709,0.05272607,103570.0,103560.0,0.92588728]
["bitfinex","BTCUSD",1750470977991,0.0623809,103570.0,103560.0,0.87588728]
["bitfinex","BTCUSD",1750470978185,0.0623809,103570.0,103560.0,0.92588728]
["bitfinex","BTCUSD",1750470978803,0.0633809,103570.0,103560.0,0.92588728]
["bitfinex","BTCUSD",1750470979218,0.0633809,103570.0,103560.0,0.98351199]
["bitfinex","BTCUSD",1750470979569,0.0633809,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470979977,0.0633809,103570.0,103560.0,0.59451845]
["bitfinex","BTCUSD",1750470980103,0.0633809,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470980306,0.05372607,103570.0,103560.0,0.98351199]
["bitfinex","BTCUSD",1750470980504,0.06338081,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470981337,0.40237435,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470981960,0.06338081,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470982478,0.06338081,103570.0,103560.0,0.98351199]
["bitfinex","BTCUSD",1750470982691,0.04838081,103570.0,103560.0,0.98351199]
["bitfinex","BTCUSD",1750470985305,0.05803564,103570.0,103560.0,0.98351199]
["bitfinex","BTCUSD",1750470985510,0.05803564,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470985872,0.04838081,103570.0,103560.0,0.64451845]
["bitfinex","BTCUSD",1750470986232,0.36364791,103580.0,103570.0,0.25276122]
["bitfinex","BTCUSD",1750470986383,0.57531788,103580.0,103570.0,0.46265882]
["bitfinex","BTCUSD",1750470987031,0.57531788,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470987386,0.57731788,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470987829,0.58875655,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470988027,0.58875669,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470988219,0.58997669,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470988669,0.58997669,103580.0,103570.0,0.48196877]
["bitfinex","BTCUSD",1750470989363,0.59677669,103580.0,103570.0,0.48196877]
["bitfinex","BTCUSD",1750470989918,0.59677669,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470990266,0.59677624,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470990492,0.63793624,103580.0,103570.0,0.47231384]
["bitfinex","BTCUSD",1750470991630,0.97692978,103580.0,103570.0,0.1018576]
["bitfinex","BTCUSD",1750470991840,1.52201941,103580.0,103570.0,0.07302601]
["bitfinex","BTCUSD",1750470992742,1.53107175,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470993327,1.53106461,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470993846,0.85307753,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470994000,1.53106461,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470995074,1.53610932,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470996994,1.53610697,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470997192,1.67596228,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470997392,1.69406227,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470998012,1.67596228,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470998284,1.69406152,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470999008,1.69206152,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750470999216,1.69506152,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750471000904,1.69001681,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750471001513,0.20276132,103570.0,103560.0,0.31057844]
["bitfinex","BTCUSD",1750471001654,0.55377209,103570.0,103560.0,0.31057844]
["bitfinex","BTCUSD",1750471002921,0.55377209,103570.0,103560.0,0.30092267]
["bitfinex","BTCUSD",1750471002922,0.55477209,103570.0,103560.0,0.30092267]
["bitfinex","BTCUSD",1750471004407,0.55477209,103570.0,103560.0,0.31892267]
["bitfinex","BTCUSD",1750471005419,0.55477209,103570.0,103560.0,0.24961086]
["bitfinex","BTCUSD",1750471005630,0.55477209,103570.0,103560.0,0.28161086]
["bitfinex","BTCUSD",1750471006009,0.55477209,103570.0,103560.0,0.29126691]
["bitfinex","BTCUSD",1750471007471,0.55477209,103570.0,103560.0,0.30866691]
["bitfinex","BTCUSD",1750471008049,0.55477209,103570.0,103560.0,0.25866691]
["bitfinex","BTCUSD",1750471008201,0.55477209,103570.0,103560.0,0.30866691]
["bitfinex","BTCUSD",1750471013242,0.04078202,103570.0,103560.0,0.34567853]
["bitfinex","BTCUSD",1750471013380,0.37977556,103570.0,103560.0,0.35657411]
["bitfinex","BTCUSD",1750471014716,0.37012053,103570.0,103560.0,0.35657411]
["bitfinex","BTCUSD",1750471016416,0.38482004,103570.0,103560.0,0.35657411]
["bitfinex","BTCUSD",1750471016843,0.37977536,103570.0,103560.0,0.35657411]
["bitfinex","BTCUSD",1750471017051,0.02147169,103570.0,103560.0,0.69556765]
["bitfinex","BTCUSD",1750471017255,0.02147169,103570.0,103560.0,0.73398412]
["bitfinex","BTCUSD",1750471017541,0.03112634,103570.0,103560.0,0.73398412]
["bitfinex","BTCUSD",1750471019660,0.01181723,103570.0,103560.0,0.73398412]
["bitfinex","BTCUSD",1750471019897,0.01181723,103570.0,103560.0,0.70515253]
["bitfinex","BTCUSD",1750471021135,0.01181723,103570.0,103560.0,0.76277724]
["bitfinex","BTCUSD",1750471021337,0.01181723,103570.0,103560.0,0.70515253]
["bitfinex","BTCUSD",1750471021543,0.01181723,103570.0,103560.0,0.76277724]
["bitfinex","BTCUSD",1750471021749,0.01181723,103570.0,103560.0,1.19704971]
["bitfinex","BTCUSD",1750471021750,0.001,103570.0,103560.0,1.19704971]
["bitfinex","BTCUSD",1750471021972,0.001,103570.0,103560.0,0.8196397]
["bitfinex","BTCUSD",1750471022202,0.001,103570.0,103560.0,0.83104392]
["bitfinex","BTCUSD",1750471022630,0.001,103570.0,103560.0,1.17003746]
["bitfinex","BTCUSD",1750471023933,0.001,103570.0,103560.0,0.83104392]
["bitfinex","BTCUSD",1750471026776,0.001,103570.0,103560.0,0.86941677]
["bitfinex","BTCUSD",1750471026916,0.001,103570.0,103560.0,0.83104392]
["bitfinex","BTCUSD",1750471027747,0.001,103570.0,103560.0,1.51003746]
["bitfinex","BTCUSD",1750471028165,0.001,103570.0,103560.0,1.24076313]
["bitfinex","BTCUSD",1750471028400,0.001,103570.0,103560.0,1.43388626]
["bitfinex","BTCUSD",1750471028598,0.001,103570.0,103560.0,1.47251007]
["bitfinex","BTCUSD",1750471028798,0.00046964,103580.0,103570.0,0.2720709]
["bitfinex","BTCUSD",1750471029008,0.00046964,103580.0,103570.0,0.90240352]
["bitfinex","BTCUSD",1750471029296,0.00046964,103580.0,103570.0,1.24240352]
["bitfinex","BTCUSD",1750471029894,0.00046964,103580.0,103570.0,1.32293275]
["bitfinex","BTCUSD",1750471030240,0.00046964,103580.0,103570.0,1.26655585]
["bitfinex","BTCUSD",1750471030434,0.00046964,103580.0,103570.0,1.26755585]
["bitfinex","BTCUSD",1750471031231,0.00046964,103580.0,103570.0,1.30295585]
["bitfinex","BTCUSD",1750471032007,0.00046964,103580.0,103570.0,1.30195585]
["bitfinex","BTCUSD",1750471032237,0.00046964,103580.0,103570.0,1.30695585]
["bitfinex","BTCUSD",1750471035567,0.01012317,103580.0,103570.0,1.25575585]
["bitfinex","BTCUSD",1750471035989,0.01012317,103580.0,103570.0,1.28561185]
["bitfinex","BTCUSD",1750471036128,0.01977689,103580.0,103570.0,0.9572717]
["bitfinex","BTCUSD",1750471036323,0.01012317,103580.0,103570.0,0.9572717]
["bitfinex","BTCUSD",1750471036530,0.01977679,103580.0,103570.0,0.9572717]
["bitfinex","BTCUSD",1750471036729,0.01012317,103580.0,103570.0,0.9572717]
["bitfinex","BTCUSD",1750471038151,0.01012317,103580.0,103570.0,0.96691585]
["bitfinex","BTCUSD",1750471038959,0.00046964,103580.0,103570.0,0.96691585]
["bitfinex","BTCUSD",1750471039526,0.00046964,103580.0,103570.0,0.91691585]
["bitfinex","BTCUSD",1750471039706,0.00046964,103580.0,103570.0,0.96691585]
["bitfinex","BTCUSD",1750471041001,0.01012317,103580.0,103570.0,0.96691585]
["bitfinex","BTCUSD",1750471041163,0.00046964,103580.0,103570.0,0.96691585]
["bitfinex","BTCUSD",1750471041799,0.00046964,103580.0,103570.0,0.46908231]
["bitfinex","BTCUSD",1750471041800,0.01012326,103580.0,103570.0,0.46908231]
["bitfinex","BTCUSD",1750471042001,0.01012326,103580.0,103570.0,0.96567585]
["bitfinex","BTCUSD",1750471043585,0.01977707,103580.0,103570.0,0.96567585]
["bitfinex","BTCUSD",1750471043788,0.00046964,103580.0,103570.0,0.96567585]
["bitfinex","BTCUSD",1750471044376,0.01012317,103580.0,103570.0,0.96567585]
["bitfinex","BTCUSD",1750471044571,0.00046964,103580.0,103570.0,0.96567585]
["bitfinex","BTCUSD",1750471044739,0.00551344,103580.0,103570.0,0.96567585]
["bitfinex","BTCUSD",1750471045568,0.00551344,103580.0,103570.0,1.02321275]
["bitfinex","BTCUSD",1750471046888,0.00551344,103580.0,103570.0,1.00551275]
["bitfinex","BTCUSD",1750471047083,0.00674344,103580.0,103570.0,1.00551275]
["bitfinex","BTCUSD",1750471048315,0.00674344,103580.0,103570.0,0.95551275]
["bitfinex","BTCUSD",1750471048504,0.00674344,103580.0,103570.0,1.00551275]
["bitfinex","BTCUSD",1750471049004,0.00674344,103580.0,103570.0,1.02471275]
["bitfinex","BTCUSD",1750471049199,0.00551344,103580.0,103570.0,1.02471275]
["bitfinex","BTCUSD",1750471049381,0.00551344,103580.0,103570.0,1.02587275]
["bitfinex","BTCUSD",1750471049584,0.00551344,103580.0,103570.0,0.9875326]
["bitfinex","BTCUSD",1750471055849,0.00551344,103580.0,103570.0,0.64853906]
["bitfinex","BTCUSD",1750471056077,0.01516697,103580.0,103570.0,0.9875326]
["bitfinex","BTCUSD",1750471056272,0.00551344,103580.0,103570.0,0.9875326]
["bitfinex","BTCUSD",1750471058792,0.00551344,103580.0,103570.0,0.9375326]
["bitfinex","BTCUSD",1750471059013,0.00551344,103580.0,103570.0,0.9875326]
["bitfinex","BTCUSD",1750471059387,0.00551344,103580.0,103570.0,0.9375326]
["bitfinex","BTCUSD",1750471059601,0.00551344,103580.0,103570.0,0.9875326]
["bitfinex","BTCUSD",1750471061227,0.00551344,103580.0,103570.0,0.64853906]
["bitfinex","BTCUSD",1750471061433,0.00551344,103580.0,103570.0,0.9875326]
["bitfinex","BTCUSD",1750471062461,0.00551344,103580.0,103570.0,0.98559529]
["bitfinex","BTCUSD",1750471062634,0.00551344,103580.0,103570.0,0.93559529]
["bitfinex","BTCUSD",1750471062850,0.00551344,103580.0,103570.0,0.98559529]
["bitfinex","BTCUSD",1750471065254,0.00551344,103580.0,103570.0,0.92805839]
["bitfinex","BTCUSD",1750471066369,0.01516697,103580.0,103570.0,0.58906485]
["bitfinex","BTCUSD",1750471066578,0.00551344,103580.0,103570.0,0.92805839]
["bitfinex","BTCUSD",1750471071331,0.19455582,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750471071507,0.19455582,103590.0,103580.0,0.44089905]
["bitfinex","BTCUSD",1750471072170,0.19455582,103590.0,103580.0,0.49089905]
["bitfinex","BTCUSD",1750471072558,0.21386241,103590.0,103580.0,0.49089905]
["bitfinex","BTCUSD",1750471073507,0.21556854,103590.0,103580.0,0.49089905]
["bitfinex","BTCUSD",1750471073921,0.48908804,103590.0,103580.0,0.25920676]
["bitfinex","BTCUSD",1750471074124,0.49027804,103590.0,103580.0,0.25920676]
["bitfinex","BTCUSD",1750471074329,0.54914847,103590.0,103580.0,0.10180676]
["bitfinex","BTCUSD",1750471074746,0.54914847,103590.0,103580.0,0.05180676]
["bitfinex","BTCUSD",1750471074960,0.54914847,103590.0,103580.0,0.10180676]
["bitfinex","BTCUSD",1750471075166,0.54914847,103590.0,103580.0,0.02881443]
["bitfinex","BTCUSD",1750471075549,0.54914847,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471077078,0.53103804,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471078816,0.45018123,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471079276,0.46828412,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471079769,0.45018123,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471086979,0.45018123,103590.0,103580.0,0.02881443]
["bitfinex","BTCUSD",1750471087190,0.45018123,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471087832,0.47657382,103590.0,103580.0,0.07881443]
["bitfinex","BTCUSD",1750471089566,0.57869688,103590.0,103580.0,0.05]
["bitfinex","BTCUSD",1750471091372,0.20387136,103580.0,103570.0,0.33557966]
["bitfinex","BTCUSD",1750471091569,0.5428649,103580.0,103570.0,0.33674966]
["bitfinex","BTCUSD",1750471091818,0.55251927,103580.0,103570.0,0.06351443]
["bitfinex","BTCUSD",1750471092022,0.89275281,103580.0,103570.0,0.07881443]
["bitfinex","BTCUSD",1750471092234,0.89275281,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750471092646,0.97896992,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1750471093271,0.89275281,103580.0,103570.0,0.0676]
["bitfinex","BTCUSD",1750471093972,0.89275281,103580.0,103570.0,0.0686]
["bitfinex","BTCUSD",1750471094579,0.89275281,103580.0,103570.0,0.0676]
["bitfinex","BTCUSD",1750471096365,1.05007281,103580.0,103570.0,0.0676]
["bitfinex","BTCUSD",1750471096789,0.71107927,103580.0,103570.0,0.0676]
["bitfinex","BTCUSD",1750471098371,0.71107927,103580.0,103570.0,0.0856]
["bitfinex","BTCUSD",1750471098602,0.70983927,103580.0,103570.0,0.0856]
["bitfinex","BTCUSD",1750471099903,0.21352573,103580.0,103570.0,0.0856]
["bitfinex","BTCUSD",1750471100327,0.55251927,103580.0,103570.0,0.08677]
["bitfinex","BTCUSD",1750471101753,0.55251927,103580.0,103570.0,0.28953141]
["bitfinex","BTCUSD",1750471102737,0.55251927,103580.0,103570.0,0.0964253]
["bitfinex","BTCUSD",1750471103115,0.55251927,103580.0,103570.0,0.08677]
["bitfinex","BTCUSD",1750471107004,0.55756359,103580.0,103570.0,0.08677]
["bitfinex","BTCUSD",1750471107819,0.55251927,103580.0,103570.0,0.08677]
["bitfinex","BTCUSD",1750471108462,0.55251927,103580.0,103570.0,0.27870611]
["bitfinex","BTCUSD",1750471108669,0.55251927,103580.0,103570.0,0.28953141]
["bitfinex","BTCUSD",1750471109235,0.21352573,103580.0,103570.0,0.28953141]
["bitfinex","BTCUSD",1750471109439,0.55251927,103580.0,103570.0,0.33763453]
["bitfinex","BTCUSD",1750471109644,0.21352573,103580.0,103570.0,0.33763453]
["bitfinex","BTCUSD",1750471109879,0.02043771,103580.0,103570.0,0.67662807]
["bitfinex","BTCUSD",1750471110071,0.04939951,103580.0,103570.0,0.84352272]
["bitfinex","BTCUSD",1750471110306,0.03009124,103580.0,103570.0,0.84352272]
["bitfinex","BTCUSD",1750471110433,0.03974524,103580.0,103570.0,0.88191361]
["bitfinex","BTCUSD",1750471110626,0.03974514,103580.0,103570.0,0.88191361]
["bitfinex","BTCUSD",1750471111127,0.03974514,103580.0,103570.0,0.54292007]
["bitfinex","BTCUSD",1750471111338,0.04939932,103580.0,103570.0,0.88191361]
["bitfinex","BTCUSD",1750471113371,0.04939932,103580.0,103570.0,0.54292007]
["bitfinex","BTCUSD",1750471113583,0.04939932,103580.0,103570.0,0.88191361]
["bitfinex","BTCUSD",1750471113794,0.0590536,103580.0,103570.0,0.8819137]
["bitfinex","BTCUSD",1750471114207,0.0590536,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471114632,0.0590536,103580.0,103570.0,0.55257481]
["bitfinex","BTCUSD",1750471114837,0.04939932,103580.0,103570.0,0.55257481]
["bitfinex","BTCUSD",1750471115040,0.04939932,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471115247,0.04939923,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471115879,0.03974514,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471116546,0.04939914,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471117252,0.04939914,103580.0,103570.0,0.84156835]
["bitfinex","BTCUSD",1750471117457,0.04939914,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471119836,0.05905332,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471120248,0.05905323,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471120450,0.05905388,103580.0,103570.0,0.89156835]
["bitfinex","BTCUSD",1750471123289,0.05905388,103580.0,103570.0,0.86277518]
["bitfinex","BTCUSD",1750471123489,0.39804742,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471124788,0.39804789,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471128741,0.05905435,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471128915,0.39804789,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471140118,0.39804836,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471141489,0.38839399,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471141919,0.39804836,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471142455,0.05905482,103580.0,103570.0,0.52378164]
["bitfinex","BTCUSD",1750471142667,0.39804836,103580.0,103570.0,0.58140757]
["bitfinex","BTCUSD",1750471142789,0.39804836,103580.0,103570.0,0.48539075]
["bitfinex","BTCUSD",1750471143193,0.39804836,103580.0,103570.0,0.43539075]
["bitfinex","BTCUSD",1750471143413,0.39804836,103580.0,103570.0,0.48539075]
["bitfinex","BTCUSD",1750471145005,0.38726446,103580.0,103570.0,0.48539075]
["bitfinex","BTCUSD",1750471145438,0.56104383,103580.0,103570.0,0.27870611]
["bitfinex","BTCUSD",1750471145565,0.89038319,103580.0,103570.0,0.44548132]
["bitfinex","BTCUSD",1750471145767,0.54173537,103580.0,103570.0,0.44548132]
["bitfinex","BTCUSD",1750471145993,0.88072891,103580.0,103570.0,0.51274574]
["bitfinex","BTCUSD",1750471146199,0.88072891,103580.0,103570.0,0.46274574]
["bitfinex","BTCUSD",1750471146401,0.54173537,103580.0,103570.0,0.53319587]
["bitfinex","BTCUSD",1750471146814,0.54173537,103580.0,103570.0,0.37607587]
["bitfinex","BTCUSD",1750471147016,0.54173537,103580.0,103570.0,0.53319587]
["bitfinex","BTCUSD",1750471147832,0.54173537,103580.0,103570.0,0.51402319]
["bitfinex","BTCUSD",1750471148754,0.54173537,103580.0,103570.0,0.54284555]
["bitfinex","BTCUSD",1750471150019,0.54173537,103580.0,103570.0,0.49284555]
["bitfinex","BTCUSD",1750471150401,0.54173537,103580.0,103570.0,0.54284555]
["bitfinex","BTCUSD",1750471151733,0.49189714,103580.0,103570.0,0.50440874]
["bitfinex","BTCUSD",1750471151957,0.49189714,103580.0,103570.0,0.51406357]
["bitfinex","BTCUSD",1750471152649,0.19308746,103580.0,103570.0,0.51406357]
["bitfinex","BTCUSD",1750471152818,0.55138946,103580.0,103570.0,0.51406357]
["bitfinex","BTCUSD",1750471153418,0.55138946,103580.0,103570.0,0.51406301]
["bitfinex","BTCUSD",1750471155362,0.358302,103580.0,103570.0,0.51406301]
["bitfinex","BTCUSD",1750471156631,0.36795562,103580.0,103570.0,0.51406301]
["bitfinex","BTCUSD",1750471157056,0.3776099,103580.0,103570.0,0.51406301]
["bitfinex","BTCUSD",1750471157486,0.3776099,103580.0,103570.0,0.46406301]
["bitfinex","BTCUSD",1750471157658,0.3776099,103580.0,103570.0,0.51406301]
["bitfinex","BTCUSD",1750471157887,0.57069736,103580.0,103570.0,0.50440836]
["bitfinex","BTCUSD",1750471159150,0.61402712,103580.0,103570.0,0.5140631]
["bitfinex","BTCUSD",1750471159586,0.62368149,103580.0,103570.0,0.5140631]
["bitfinex","BTCUSD",1750471161720,0.62368149,103580.0,103570.0,0.52367755]
["bitfinex","BTCUSD",1750471162171,0.62368149,103580.0,103570.0,0.47367755]
["bitfinex","BTCUSD",1750471162572,0.62368149,103580.0,103570.0,0.52367755]
["bitfinex","BTCUSD",1750471163433,0.61402768,103580.0,103570.0,0.52367755]
["bitfinex","BTCUSD",1750471164741,0.04332976,103580.0,103570.0,0.52367709]
["bitfinex","BTCUSD",1750471164974,0.05298338,103580.0,103570.0,0.92032585]
["bitfinex","BTCUSD",1750471165196,0.04332976,103580.0,103570.0,0.92032585]
["bitfinex","BTCUSD",1750471165828,0.05298329,103580.0,103570.0,0.67661124]
["bitfinex","BTCUSD",1750471166034,0.06263691,103580.0,103570.0,1.01560478]
["bitfinex","BTCUSD",1750471166845,0.5920497,103590.0,103580.0,0.25199574]
["bitfinex","BTCUSD",1750471167051,0.5920497,103590.0,103580.0,0.33195136]
["bitfinex","BTCUSD",1750471167687,0.5920497,103590.0,103580.0,0.30313574]
["bitfinex","BTCUSD",1750471168120,0.5940497,103590.0,103580.0,0.30313574]
["bitfinex","BTCUSD",1750471168532,0.5950497,103590.0,103580.0,0.30313574]
["bitfinex","BTCUSD",1750471169167,0.5950497,103590.0,103580.0,0.31278973]
["bitfinex","BTCUSD",1750471169364,0.59509662,103590.0,103580.0,0.31278973]
["bitfinex","BTCUSD",1750471169570,0.75509662,103590.0,103580.0,0.31278973]
["bitfinex","BTCUSD",1750471174757,0.71441662,103590.0,103580.0,0.31278973]
["bitfinex","BTCUSD",1750471174979,0.71441662,103590.0,103580.0,0.31164973]
["bitfinex","BTCUSD",1750471175413,0.71441662,103590.0,103580.0,0.31277973]
["bitfinex","BTCUSD",1750471176935,0.71441662,103590.0,103580.0,0.34159535]
["bitfinex","BTCUSD",1750471178390,0.55441662,103590.0,103580.0,0.34046535]
["bitfinex","BTCUSD",1750471178599,0.55441662,103590.0,103580.0,0.34159535]
["bitfinex","BTCUSD",1750471180516,0.0223537,103590.0,103580.0,0.35124916]
["bitfinex","BTCUSD",1750471180735,0.36134724,103590.0,103580.0,0.36090288]
["bitfinex","BTCUSD",1750471180938,0.36134686,103590.0,103580.0,0.36090288]
["bitfinex","BTCUSD",1750471183036,0.00304692,103590.0,103580.0,0.35977288]
["bitfinex","BTCUSD",1750471183275,0.00304692,103590.0,103580.0,1.1437741]
["bitfinex","BTCUSD",1750471183475,0.00304692,103590.0,103580.0,0.82401495]
["bitfinex","BTCUSD",1750471184122,0.00304692,103590.0,103580.0,0.48502141]
["bitfinex","BTCUSD",1750471184278,0.00104692,103590.0,103580.0,0.82401495]
["bitfinex","BTCUSD",1750471184903,0.00104692,103590.0,103580.0,0.86237798]
["bitfinex","BTCUSD",1750471185070,4.692e-05,103590.0,103580.0,0.52338444]
["bitfinex","BTCUSD",1750471185477,4.692e-05,103590.0,103580.0,0.86237798]
["bitfinex","BTCUSD",1750471185680,4.692e-05,103590.0,103580.0,0.80472276]
["bitfinex","BTCUSD",1750471193754,4.692e-05,103590.0,103580.0,0.46572922]
["bitfinex","BTCUSD",1750471193965,4.692e-05,103590.0,103580.0,0.80472276]
["bitfinex","BTCUSD",1750471196524,4.692e-05,103590.0,103580.0,0.62708922]
["bitfinex","BTCUSD",1750471196955,4.692e-05,103590.0,103580.0,0.96608276]
["bitfinex","BTCUSD",1750471199302,4.692e-05,103590.0,103580.0,1.02373798]
["bitfinex","BTCUSD",1750471200378,4.692e-05,103590.0,103580.0,1.32436849]
["bitfinex","BTCUSD",1750471201114,4.692e-05,103590.0,103580.0,0.64638141]
["bitfinex","BTCUSD",1750471201323,4.692e-05,103590.0,103580.0,0.82401495]
["bitfinex","BTCUSD",1750471201625,4.692e-05,103590.0,103580.0,0.98589495]
["bitfinex","BTCUSD",1750471205107,4.692e-05,103590.0,103580.0,0.64690141]
["bitfinex","BTCUSD",1750471205315,4.692e-05,103590.0,103580.0,0.98589495]
["bitfinex","BTCUSD",1750471208448,4.692e-05,103590.0,103580.0,0.64690141]
["bitfinex","BTCUSD",1750471208653,4.692e-05,103590.0,103580.0,0.98589495]
["bitfinex","BTCUSD",1750471210435,6.92e-06,103590.0,103580.0,0.98589495]
["bitfinex","BTCUSD",1750471211623,6.92e-06,103590.0,103580.0,1.32488849]
["bitfinex","BTCUSD",1750471212537,6.92e-06,103590.0,103580.0,0.98589495]
["bitfinex","BTCUSD",1750471215058,6.92e-06,103590.0,103580.0,1.32488849]
["bitfinex","BTCUSD",1750471215499,6.92e-06,103590.0,103580.0,0.58924619]
["bitfinex","BTCUSD",1750471215711,6.92e-06,103590.0,103580.0,1.32485587]
["bitfinex","BTCUSD",1750471216129,6.92e-06,103590.0,103580.0,1.26723327]
["bitfinex","BTCUSD",1750471221027,6.92e-06,103590.0,103580.0,0.71635973]
["bitfinex","BTCUSD",1750471221307,6.92e-06,103590.0,103580.0,1.26819327]
["bitfinex","BTCUSD",1750471221536,6.92e-06,103590.0,103580.0,0.92919973]
["bitfinex","BTCUSD",1750471222458,6.92e-06,103590.0,103580.0,1.26819327]
["bitfinex","BTCUSD",1750471226606,6.92e-06,103590.0,103580.0,0.59020619]
["bitfinex","BTCUSD",1750471226806,6.92e-06,103590.0,103580.0,0.92919973]
["bitfinex","BTCUSD",1750471227009,6.92e-06,103590.0,103580.0,1.26819327]
["bitfinex","BTCUSD",1750471233469,6.92e-06,103590.0,103580.0,0.92919973]
["bitfinex","BTCUSD",1750471233650,6.92e-06,103590.0,103580.0,1.00607335]
["bitfinex","BTCUSD",1750471233976,6.92e-06,103590.0,103580.0,0.66707981]
["bitfinex","BTCUSD",1750471234404,6.92e-06,103590.0,103580.0,1.34506689]
["bitfinex","BTCUSD",1750471234863,6.92e-06,103590.0,103580.0,1.29506689]
["bitfinex","BTCUSD",1750471235086,6.92e-06,103590.0,103580.0,1.34506689]
["bitfinex","BTCUSD",1750471239925,0.22325887,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750471240152,0.03009378,103610.0,103600.0,0.47239452]
["bitfinex","BTCUSD",1750471240848,0.01079166,103610.0,103600.0,0.83068806]
["bitfinex","BTCUSD",1750471241067,0.01179166,103610.0,103600.0,0.85042806]
["bitfinex","BTCUSD",1750471242013,0.01179166,103610.0,103600.0,1.29430596]
["bitfinex","BTCUSD",1750471242666,0.01479166,103610.0,103600.0,1.29430596]
["bitfinex","BTCUSD",1750471242864,0.01379166,103610.0,103600.0,1.29430596]
["bitfinex","BTCUSD",1750471243119,0.01079166,103610.0,103600.0,1.29430596]
["bitfinex","BTCUSD",1750471248862,4.692e-05,103610.0,103600.0,1.29430596]
["bitfinex","BTCUSD",1750471249975,4.692e-05,103610.0,103600.0,1.31351718]
["bitfinex","BTCUSD",1750471253870,4.692e-05,103610.0,103600.0,0.6355301]
["bitfinex","BTCUSD",1750471254080,4.692e-05,103610.0,103600.0,1.31351718]
["bitfinex","BTCUSD",1750471256417,4.692e-05,103610.0,103600.0,0.6355301]
["bitfinex","BTCUSD",1750471256634,4.692e-05,103610.0,103600.0,1.31351718]
["bitfinex","BTCUSD",1750471257071,4.692e-05,103610.0,103600.0,0.97452364]
["bitfinex","BTCUSD",1750471257286,4.692e-05,103610.0,103600.0,1.31351718]
["bitfinex","BTCUSD",1750471258824,4.692e-05,103610.0,103600.0,0.6355301]
["bitfinex","BTCUSD",1750471259049,4.692e-05,103610.0,103600.0,0.4724701]
["bitfinex","BTCUSD",1750471259258,0.34989138,103610.0,103600.0,0.47156739]
["bitfinex","BTCUSD",1750471259499,0.35954239,103610.0,103600.0,0.26032739]
["bitfinex","BTCUSD",1750471259708,0.36919359,103610.0,103600.0,0.42144739]
["bitfinex","BTCUSD",1750471259920,0.35954239,103610.0,103600.0,0.42144739]
["bitfinex","BTCUSD",1750471260125,0.3691935,103610.0,103600.0,0.42144739]
["bitfinex","BTCUSD",1750471260329,0.37884479,103610.0,103600.0,0.42144739]
["bitfinex","BTCUSD",1750471260544,0.41929618,103610.0,103600.0,0.45018928]
["bitfinex","BTCUSD",1750471260750,0.41929618,103610.0,103600.0,0.49053743]
["bitfinex","BTCUSD",1750471260957,0.60267682,103610.0,103600.0,0.45018947]
["bitfinex","BTCUSD",1750471261689,0.60267682,103610.0,103600.0,0.45984142]
["bitfinex","BTCUSD",1750471262928,0.40964526,103610.0,103600.0,0.51949327]
["bitfinex","BTCUSD",1750471263357,0.38879387,103610.0,103600.0,0.51949327]
["bitfinex","BTCUSD",1750471264127,0.39844526,103610.0,103600.0,0.51949327]
["bitfinex","BTCUSD",1750471264566,0.05945172,103610.0,103600.0,0.51949327]
["bitfinex","BTCUSD",1750471265365,0.39844526,103610.0,103600.0,0.51949327]
["bitfinex","BTCUSD",1750471265519,0.00124692,103610.0,103600.0,0.85848681]
["bitfinex","BTCUSD",1750471265727,0.00969803,103610.0,103600.0,0.85848681]
["bitfinex","BTCUSD",1750471265976,0.00969784,103610.0,103600.0,0.53819327]
["bitfinex","BTCUSD",1750471266246,0.01934885,103610.0,103600.0,0.87718681]
["bitfinex","BTCUSD",1750471266891,4.692e-05,103610.0,103600.0,0.84844492]
["bitfinex","BTCUSD",1750471267111,0.00969775,103610.0,103600.0,0.85826308]
["bitfinex","BTCUSD",1750471267317,0.01934876,103610.0,103600.0,0.85826308]
["bitfinex","BTCUSD",1750471267509,0.01934876,103610.0,103600.0,0.87736308]
["bitfinex","BTCUSD",1750471267765,0.01934876,103610.0,103600.0,0.87736574]
["bitfinex","BTCUSD",1750471268583,0.02899996,103610.0,103600.0,0.5383722]
["bitfinex","BTCUSD",1750471268805,0.02899996,103610.0,103600.0,0.87736574]
["bitfinex","BTCUSD",1750471269645,0.02899996,103610.0,103600.0,0.84860492]
["bitfinex","BTCUSD",1750471270457,0.02899996,103610.0,103600.0,0.27963138]
["bitfinex","BTCUSD",1750471270659,0.02899996,103610.0,103600.0,0.49035138]
["bitfinex","BTCUSD",1750471270864,0.01934876,103610.0,103600.0,0.82934492]
["bitfinex","BTCUSD",1750471271039,0.02899996,103610.0,103600.0,0.82934492]
["bitfinex","BTCUSD",1750471271452,0.02899987,103610.0,103600.0,0.82934492]
["bitfinex","BTCUSD",1750471271875,0.01934876,103610.0,103600.0,0.84844492]
["bitfinex","BTCUSD",1750471273543,0.01934876,103610.0,103600.0,0.87720719]
["bitfinex","BTCUSD",1750471273721,0.02899987,103610.0,103600.0,0.87720719]
["bitfinex","BTCUSD",1750471274289,0.02899987,103610.0,103600.0,0.84844492]
["bitfinex","BTCUSD",1750471275139,0.03865116,103610.0,103600.0,0.84844492]
["bitfinex","BTCUSD",1750471275350,0.02899987,103610.0,103600.0,0.87720658]
["bitfinex","BTCUSD",1750471276192,0.03865107,103610.0,103600.0,0.87720658]
["bitfinex","BTCUSD",1750471276404,0.02899987,103610.0,103600.0,0.87720658]
["bitfinex","BTCUSD",1750471277666,0.02899987,103610.0,103600.0,0.53821304]
["bitfinex","BTCUSD",1750471277822,0.02899987,103610.0,103600.0,0.87720658]
["bitfinex","BTCUSD",1750471278241,0.03865107,103610.0,103600.0,0.87720658]
["bitfinex","BTCUSD",1750471278497,0.04830246,103610.0,103600.0,0.35839304]
["bitfinex","BTCUSD",1750471278656,0.03865107,103610.0,103600.0,0.85782658]
["bitfinex","BTCUSD",1750471278856,0.04830246,103610.0,103600.0,0.85782658]
["bitfinex","BTCUSD",1750471279325,0.04830246,103610.0,103600.0,0.51883304]
["bitfinex","BTCUSD",1750471279559,0.04830246,103610.0,103600.0,0.85782658]
["bitfinex","BTCUSD",1750471279740,0.04830236,103610.0,103600.0,0.85782658]
["bitfinex","BTCUSD",1750471280068,0.03865107,103610.0,103600.0,0.85782658]
["bitfinex","BTCUSD",1750471280456,0.03865107,103610.0,103600.0,0.87792658]
["bitfinex","BTCUSD",1750471281112,0.04830236,103610.0,103600.0,0.87792658]
["bitfinex","BTCUSD",1750471281523,0.04952292,103610.0,103600.0,0.2794372]
["bitfinex","BTCUSD",1750471281725,0.04952292,103610.0,103600.0,0.47064739]
["bitfinex","BTCUSD",1750471282157,0.57452669,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471282804,1.26657524,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471283451,1.26757524,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471283864,1.26257524,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471284078,1.26379524,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471284496,1.26579524,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471287024,0.8892817,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471287228,0.9318017,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471287430,1.27079524,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471289086,1.27079524,103620.0,103600.0,0.47021084]
["bitfinex","BTCUSD",1750471289305,0.9318017,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471290176,0.9308017,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1750471290814,0.19303156,103610.0,103600.0,0.27128306]
["bitfinex","BTCUSD",1750471291048,0.54289649,103610.0,103600.0,0.30128306]
["bitfinex","BTCUSD",1750471291266,0.54289649,103610.0,103600.0,0.33083538]
["bitfinex","BTCUSD",1750471291478,0.20390295,103610.0,103600.0,0.34048761]
["bitfinex","BTCUSD",1750471291690,0.54289649,103610.0,103600.0,0.34048761]
["bitfinex","BTCUSD",1750471292230,0.54289649,103610.0,103600.0,0.35013974]
["bitfinex","BTCUSD",1750471293449,0.63816634,103610.0,103600.0,0.35013974]
["bitfinex","BTCUSD",1750471293877,0.63816634,103610.0,103600.0,0.38846055]
["bitfinex","BTCUSD",1750471295345,0.54289649,103610.0,103600.0,0.38846055]
["bitfinex","BTCUSD",1750471296185,0.54289649,103610.0,103600.0,0.33846055]
["bitfinex","BTCUSD",1750471296401,0.54289649,103610.0,103600.0,0.38846055]
["bitfinex","BTCUSD",1750471296622,0.54289649,103610.0,103600.0,0.37880842]
["bitfinex","BTCUSD",1750471297831,0.54289649,103610.0,103600.0,0.34985146]
["bitfinex","BTCUSD",1750471298036,0.5332451,103610.0,103600.0,0.34985146]
["bitfinex","BTCUSD",1750471298254,1.02434647,103620.0,103600.0,0.31153065]
["bitfinex","BTCUSD",1750471298464,0.5320251,103610.0,103600.0,0.31153065]
["bitfinex","BTCUSD",1750471298897,0.5320251,103610.0,103600.0,0.33083556]
["bitfinex","BTCUSD",1750471299098,0.5320251,103610.0,103600.0,0.34048788]
["bitfinex","BTCUSD",1750471299301,0.5320251,103610.0,103600.0,0.35014011]
["bitfinex","BTCUSD",1750471299934,0.5320251,103610.0,103600.0,0.30014011]
["bitfinex","BTCUSD",1750471300142,0.5320251,103610.0,103600.0,0.35014011]
["bitfinex","BTCUSD",1750471300354,0.5320251,103610.0,103600.0,0.32135965]
["bitfinex","BTCUSD",1750471300569,0.5320251,103610.0,103600.0,0.35014821]
["bitfinex","BTCUSD",1750471301358,0.62729495,103610.0,103600.0,0.35014821]
["bitfinex","BTCUSD",1750471302716,0.62729495,103610.0,103600.0,0.34049598]
["bitfinex","BTCUSD",1750471302920,0.62729495,103610.0,103600.0,0.33084366]
["bitfinex","BTCUSD",1750471303345,0.62729495,103610.0,103600.0,0.06848856]
["bitfinex","BTCUSD",1750471303562,0.62729495,103610.0,103600.0,0.11848856]
["bitfinex","BTCUSD",1750471304253,0.62729495,103610.0,103600.0,0.06848856]
["bitfinex","BTCUSD",1750471304474,0.62729495,103610.0,103600.0,0.11848856]
["bitfinex","BTCUSD",1750471305144,0.62729495,103610.0,103600.0,0.02878856]
["bitfinex","BTCUSD",1750471305523,0.62729495,103610.0,103600.0,0.11828856]
["bitfinex","BTCUSD",1750471305935,0.5320251,103610.0,103600.0,0.11828856]
["bitfinex","BTCUSD",1750471306965,0.5320251,103610.0,103600.0,0.11828918]
["bitfinex","BTCUSD",1750471308568,0.5320251,103610.0,103600.0,0.0895]
["bitfinex","BTCUSD",1750471308807,0.5320251,103610.0,103600.0,0.11829012]
["bitfinex","BTCUSD",1750471309784,0.5320251,103610.0,103600.0,0.09919012]
["bitfinex","BTCUSD",1750471309993,0.62729495,103610.0,103600.0,0.09919012]
["bitfinex","BTCUSD",1750471311543,0.62729495,103610.0,103600.0,0.11889012]
["bitfinex","BTCUSD",1750471314537,0.66913495,103610.0,103600.0,0.11889012]
["bitfinex","BTCUSD",1750471314736,0.5738651,103610.0,103600.0,0.11889012]
["bitfinex","BTCUSD",1750471316582,1.36267842,103610.0,103600.0,0.02879012]
["bitfinex","BTCUSD",1750471316796,0.54270251,103600.0,103590.0,0.11719012]
["bitfinex","BTCUSD",1750471317011,1.2316825,103600.0,103590.0,0.07883704]
["bitfinex","BTCUSD",1750471317219,1.2316825,103600.0,103590.0,0.05004692]
["bitfinex","BTCUSD",1750471317429,1.32695235,103600.0,103590.0,0.05004692]
["bitfinex","BTCUSD",1750471319094,1.48603235,103600.0,103590.0,0.05004692]
["bitfinex","BTCUSD",1750471319319,1.59585213,103600.0,103590.0,0.05004692]
["bitfinex","BTCUSD",1750471319722,1.62485413,103600.0,103590.0,0.05004692]
["bitfinex","BTCUSD",1750471320085,1.62485413,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471320479,1.62485413,103600.0,103590.0,0.05004692]
["bitfinex","BTCUSD",1750471320688,1.62485413,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471320896,0.90300943,103600.0,103590.0,0.04880036]
["bitfinex","BTCUSD",1750471321106,0.93452896,103600.0,103590.0,0.29186918]
["bitfinex","BTCUSD",1750471321312,0.93652896,103600.0,103590.0,0.29303918]
["bitfinex","BTCUSD",1750471321527,0.93752896,103600.0,103590.0,0.29186918]
["bitfinex","BTCUSD",1750471322146,0.93752896,103600.0,103590.0,0.30152252]
["bitfinex","BTCUSD",1750471322775,0.93752896,103600.0,103590.0,0.31117577]
["bitfinex","BTCUSD",1750471322988,0.93752896,103600.0,103590.0,0.32082893]
["bitfinex","BTCUSD",1750471323832,0.93752896,103600.0,103590.0,0.31117577]
["bitfinex","BTCUSD",1750471324749,0.93752896,103600.0,103590.0,0.32198893]
["bitfinex","BTCUSD",1750471326492,0.93752896,103600.0,103590.0,0.31233577]
["bitfinex","BTCUSD",1750471326696,0.92787664,103600.0,103590.0,0.31233577]
["bitfinex","BTCUSD",1750471326902,0.92787664,103600.0,103590.0,0.30268252]
["bitfinex","BTCUSD",1750471327100,0.92787664,103600.0,103590.0,0.29302918]
["bitfinex","BTCUSD",1750471327733,0.88603664,103600.0,103590.0,0.29186918]
["bitfinex","BTCUSD",1750471327936,0.92787664,103600.0,103590.0,0.30268243]
["bitfinex","BTCUSD",1750471328341,0.92787664,103600.0,103590.0,0.31233559]
["bitfinex","BTCUSD",1750471328560,0.92787664,103600.0,103590.0,0.30268243]
["bitfinex","BTCUSD",1750471332504,0.92787664,103600.0,103590.0,0.29302918]
["bitfinex","BTCUSD",1750471332921,0.92787664,103600.0,103590.0,0.09996036]
["bitfinex","BTCUSD",1750471334053,0.92787664,103600.0,103590.0,0.30268252]
["bitfinex","BTCUSD",1750471334682,0.5888831,103600.0,103590.0,0.31233568]
["bitfinex","BTCUSD",1750471335161,0.92787664,103600.0,103590.0,0.31233568]
["bitfinex","BTCUSD",1750471335377,0.7175437,103600.0,103590.0,0.31233568]
["bitfinex","BTCUSD",1750471335585,0.91059389,103600.0,103590.0,0.31233568]
["bitfinex","BTCUSD",1750471336198,0.7175437,103600.0,103590.0,0.32198874]
["bitfinex","BTCUSD",1750471336413,0.72719602,103600.0,103590.0,0.33164171]
["bitfinex","BTCUSD",1750471336817,0.92024621,103600.0,103590.0,0.33164171]
["bitfinex","BTCUSD",1750471337230,0.92989844,103600.0,103590.0,0.33164171]
["bitfinex","BTCUSD",1750471338175,0.34636211,103600.0,103590.0,0.67063459]
["bitfinex","BTCUSD",1750471338386,0.35601396,103600.0,103590.0,0.69942471]
["bitfinex","BTCUSD",1750471338586,0.35601368,103600.0,103590.0,0.69942471]
["bitfinex","BTCUSD",1750471338832,0.37531776,103600.0,103590.0,0.69942471]
["bitfinex","BTCUSD",1750471339038,0.37531776,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471339236,0.37531776,103600.0,103590.0,0.80862471]
["bitfinex","BTCUSD",1750471339442,0.38497008,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471339776,0.06225283,103600.0,103590.0,0.82983459]
["bitfinex","BTCUSD",1750471340524,0.05260051,103600.0,103590.0,0.82983459]
["bitfinex","BTCUSD",1750471341146,0.05260051,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471341658,0.06225283,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471341907,0.06225274,103600.0,103590.0,0.82983459]
["bitfinex","BTCUSD",1750471342110,0.05260051,103600.0,103590.0,0.82983459]
["bitfinex","BTCUSD",1750471342315,0.05260051,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471342746,0.06225283,103600.0,103590.0,0.51963117]
["bitfinex","BTCUSD",1750471342959,0.06225283,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471343168,0.06225357,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471343993,0.05260116,103600.0,103590.0,0.85862471]
["bitfinex","BTCUSD",1750471344192,0.05260116,103600.0,103590.0,0.51963117]
["bitfinex","BTCUSD",1750471344809,0.05260116,103600.0,103590.0,0.51962899]
["bitfinex","BTCUSD",1750471345366,0.06225422,103600.0,103590.0,0.50997621]
["bitfinex","BTCUSD",1750471345562,0.05260172,103600.0,103590.0,0.51962853]
["bitfinex","BTCUSD",1750471345773,0.58464545,103600.0,103590.0,0.47136368]
["bitfinex","BTCUSD",1750471345970,0.58464545,103600.0,103590.0,0.49067008]
["bitfinex","BTCUSD",1750471346372,0.58464545,103600.0,103590.0,0.49067973]
["bitfinex","BTCUSD",1750471346578,0.58464545,103600.0,103590.0,0.5003327]
["bitfinex","BTCUSD",1750471347999,0.39159526,103600.0,103590.0,0.50998558]
["bitfinex","BTCUSD",1750471348374,0.39159526,103600.0,103590.0,0.51963836]
["bitfinex","BTCUSD",1750471348583,0.05260172,103600.0,103590.0,0.51963836]
["bitfinex","BTCUSD",1750471349430,0.05260172,103600.0,103590.0,0.8586319]
["bitfinex","BTCUSD",1750471349618,0.06225422,103600.0,103590.0,0.84897912]
["bitfinex","BTCUSD",1750471349818,0.39982297,103610.0,103590.0,0.84897912]
["bitfinex","BTCUSD",1750471350023,0.39982297,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471350024,0.9318789,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471351817,0.9328789,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471352009,0.9318789,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471352384,0.9338789,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471352817,0.9328789,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471353035,0.9348789,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471353473,0.93488124,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471354224,0.9167851,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471354428,0.93488123,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471354773,0.93488124,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471356474,0.93488139,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471359314,0.9348818,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471362215,0.93488387,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471365218,0.93488792,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471369124,0.93488792,103610.0,103600.0,0.06929759]
["bitfinex","BTCUSD",1750471369361,0.93288792,103610.0,103600.0,0.06929759]
["bitfinex","BTCUSD",1750471370090,0.9147851,103610.0,103600.0,0.06929759]
["bitfinex","BTCUSD",1750471370308,0.93289355,103610.0,103600.0,0.06929759]
["bitfinex","BTCUSD",1750471372078,1.0293334,103610.0,103600.0,0.0405]
["bitfinex","BTCUSD",1750471372301,0.19305019,103600.0,103590.0,0.12044451]
["bitfinex","BTCUSD",1750471372507,0.89998848,103600.0,103590.0,0.12044451]
["bitfinex","BTCUSD",1750471372926,0.89998848,103600.0,103590.0,0.07044451]
["bitfinex","BTCUSD",1750471373137,1.34980826,103600.0,103590.0,0.07044451]
["bitfinex","BTCUSD",1750471373377,1.60488811,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471373567,1.61588811,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471373768,1.61148811,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471373992,1.60488811,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471374196,1.61148811,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471374631,1.61147824,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471375042,7.8188212,103600.0,103590.0,0.00104692]
["bitfinex","BTCUSD",1750471375458,7.82787091,103600.0,103590.0,0.00104692]
["bitfinex","BTCUSD",1750471375670,7.827872,103600.0,103590.0,0.00104692]
["bitfinex","BTCUSD",1750471375868,7.81882229,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471376283,7.81982229,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471376896,7.81978955,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471377512,7.82178955,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471377752,7.82078955,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471377960,7.82278955,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471378164,7.87278955,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471378586,7.90179455,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471379031,8.24078809,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471379255,8.24981947,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471379473,8.56939742,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471379773,8.71939742,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471379992,8.71938595,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471381297,8.71035412,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471382611,8.71034758,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471383049,8.50554825,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471383513,8.69859844,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471383982,9.41985538,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471384210,8.40378114,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471384427,8.40178114,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471384650,8.40278114,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471385144,8.37792687,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471385378,8.38092687,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471385615,8.38090375,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471386756,8.37413676,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471386887,8.38089625,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471388445,8.36285093,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471388670,8.38087624,103600.0,103590.0,4.692e-05]
["bitfinex","BTCUSD",1750471389945,0.27693639,103580.0,103570.0,0.07771895]
["bitfinex","BTCUSD",1750471390201,7.55521585,103580.0,103570.0,0.07776587]
["bitfinex","BTCUSD",1750471390632,7.58422685,103580.0,103570.0,0.07776587]
["bitfinex","BTCUSD",1750471391056,7.58422685,103580.0,103570.0,0.09896587]
["bitfinex","BTCUSD",1750471391259,7.58822685,103580.0,103570.0,0.09896587]
["bitfinex","BTCUSD",1750471391460,7.58821413,103580.0,103570.0,0.09896587]
["bitfinex","BTCUSD",1750471391877,7.58821413,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471394684,7.63757713,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471394912,7.63757713,103580.0,103570.0,0.02094692]
["bitfinex","BTCUSD",1750471396535,7.63757713,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471397196,7.61956454,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471397411,7.63758849,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471399000,7.63758846,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471400361,7.64435473,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471403204,7.64439666,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471403888,7.64439665,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471406193,7.64440884,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471417923,7.64443494,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471418342,7.62635762,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471418541,7.6444725,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471419385,7.6432325,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471420669,7.36191036,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471420881,7.56219246,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471425139,6.89326279,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471425339,7.57124987,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471428114,7.35710593,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471428740,7.37641354,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471429064,7.21769354,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471429261,7.37673354,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471429704,7.37672958,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471431301,7.34771858,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471432627,7.30132735,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471432827,7.31944026,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471434300,6.64145318,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471434520,7.31944026,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471434899,7.30132735,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471435057,7.31943984,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471435467,7.3430275,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471435663,7.34302649,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471437538,7.37174243,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471438499,7.35589384,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471438704,7.3717421,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471439930,7.34815444,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471441578,0.24709542,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471441786,0.78668896,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471441998,0.77763281,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471442205,1.11662635,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471442405,1.22094874,103580.0,103570.0,0.04315692]
["bitfinex","BTCUSD",1750471442579,1.22094874,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471442779,7.41470474,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471443208,7.41470474,103580.0,103570.0,0.04312692]
["bitfinex","BTCUSD",1750471443989,7.41587474,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471444191,7.41587533,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471446061,7.41470533,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471446973,7.41469752,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471447193,7.40790757,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471447397,7.41469752,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471450198,6.73671216,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471450406,7.41469924,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471453033,7.39659179,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471453267,7.41470054,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471453916,7.41470142,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471455343,7.40791113,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471455560,7.41470201,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471456058,7.40564741,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471456275,7.41470192,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471457414,7.40681741,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471457626,7.41587207,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471459063,7.41587279,103580.0,103570.0,0.04194692]
["bitfinex","BTCUSD",1750471459272,7.75486633,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471459686,7.78387933,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471460480,8.12387872,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471462096,8.29057698,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471462298,8.31035433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471462523,7.29337371,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471462729,8.31035433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471463367,8.30835433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471463573,8.31135433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471463775,8.30935433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471463980,8.31335433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471464220,8.31035433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471464442,8.31435433,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471464908,8.41603895,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471466452,8.42508243,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471467770,8.42507128,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471469038,8.32337128,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471470705,8.28945634,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471470980,8.32335304,103580.0,103570.0,4.692e-05]
["bitfinex","BTCUSD",1750471471197,6.75105807,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471471392,7.8111387,103570.0,103560.0,0.00940357]
["bitfinex","BTCUSD",1750471471597,7.6512087,103570.0,103560.0,0.00940357]
["bitfinex","BTCUSD",1750471471755,7.75850078,103570.0,103560.0,0.01058357]
["bitfinex","BTCUSD",1750471471965,7.78751678,103570.0,103560.0,0.01061357]
["bitfinex","BTCUSD",1750471472739,7.58923557,103570.0,103560.0,0.01061357]
["bitfinex","BTCUSD",1750471472940,7.79251557,103570.0,103560.0,0.01061357]
["bitfinex","BTCUSD",1750471473094,7.88778542,103570.0,103560.0,0.00940357]
["bitfinex","BTCUSD",1750471473673,7.88778405,103570.0,103560.0,0.00940357]
["bitfinex","BTCUSD",1750471474086,7.88778405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471474284,7.00951697,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471474534,7.88778405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471474740,7.68750405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471475415,7.88778405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471475819,7.68750405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471476024,7.88778405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471476239,7.68750405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471476448,7.88778405,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471476648,7.68750387,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471476875,7.88778387,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471477052,8.37598387,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471479395,8.357907,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471479630,8.37598544,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471482475,8.36694807,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471482683,8.37598878,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471484065,8.36920825,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471484269,8.35791308,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471484471,8.3760011,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471485128,8.1757211,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471485330,8.3760044,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471488413,8.37602776,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471490374,8.60794776,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471491523,8.60795471,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471494375,8.60798438,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471497429,8.60798435,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471501136,8.5989245,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471501343,8.60798448,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471501787,8.60798478,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471502417,8.60798505,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471503049,8.60798588,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471503470,8.60798588,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471503904,8.06871234,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471504124,8.17364249,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471504347,7.83464895,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471504555,8.17364249,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471505807,8.14646173,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471506017,8.2689114,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471506360,8.60790494,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471506599,8.60790095,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471507232,8.58978506,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471507836,8.60789922,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471508017,8.57392993,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471508398,7.89594285,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471508637,8.58072332,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471509412,7.74401624,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471509619,8.58072332,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471509837,8.16457563,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471510049,8.15778224,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471510287,8.16457562,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471510496,8.13966654,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471510707,8.23493639,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471511058,8.25984547,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471511464,8.25305209,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471511884,8.23493639,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471512084,8.25984519,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471513103,8.25984365,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471514989,8.60789504,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471515198,8.60789406,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471516215,8.60789286,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471516890,8.26889932,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471518777,8.60789286,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471519242,8.60789054,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471520902,8.37597054,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471521339,8.37593054,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471522026,8.36008272,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471522253,8.37593116,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471523405,8.37593173,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471524932,8.36913931,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471525076,8.37593173,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471528111,8.37593407,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471528960,8.37593521,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471530981,8.37593725,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471533902,8.37594157,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471535052,8.36914724,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471535254,8.37594161,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471536925,8.37594153,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471537339,8.07791046,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471537548,8.27101657,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471537979,8.28067168,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471539992,8.28067183,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471542943,8.28067205,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471543148,8.3759419,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471544945,7.69795482,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471545147,8.3759419,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471545566,8.37594199,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471545776,8.36688284,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471545992,8.37594208,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471547813,8.37594324,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471548630,8.3578236,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471548831,8.37594367,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471550113,8.36914881,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471550317,8.37594362,103570.0,103560.0,0.03318357]
["bitfinex","BTCUSD",1750471550915,8.37594362,103570.0,103560.0,0.03200357]
["bitfinex","BTCUSD",1750471551171,8.37594362,103570.0,103560.0,0.00940357]
["bitfinex","BTCUSD",1750471551383,8.37708362,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471551804,8.37708407,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471554707,8.37707954,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471555672,8.78432735,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471555873,8.96325145,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471556079,8.96325135,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471556262,9.00185465,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471556633,8.96993055,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471556831,8.99890285,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471557035,8.99690285,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471557197,8.97904858,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471557465,8.97905065,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471558624,8.98205065,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471559049,8.97905065,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471559428,9.08485065,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471559873,8.59665065,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471560229,8.57853209,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471560625,8.59660629,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471561121,8.25761275,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471561515,8.10761275,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471561923,7.92134945,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471562126,7.92248945,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471562942,7.89762079,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471563122,7.92248597,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471563535,7.92246511,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471564991,7.92246452,103570.0,103560.0,0.00046964]
["bitfinex","BTCUSD",1750471565410,7.62621467,103570.0,103560.0,0.04716964]
["bitfinex","BTCUSD",1750471565611,7.79704237,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471565827,7.29956883,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471566043,7.44350409,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471566251,7.25824401,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471566459,7.45804401,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471566880,7.55331386,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471567091,7.8923074,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471568788,7.85840993,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471569009,7.8923093,103570.0,103560.0,0.03342222]
["bitfinex","BTCUSD",1750471570191,7.8923093,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471570415,7.88326947,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471570616,7.89231003,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471571680,7.85840993,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471571886,7.89231259,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471573322,7.89231336,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471574726,7.86519123,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471574940,7.89232007,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471576193,7.89232028,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471577639,7.86519217,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471577855,7.89232376,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471578827,7.89232494,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471581316,7.89232775,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471582130,8.12428775,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471583392,7.96580775,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471583606,8.12420775,103570.0,103560.0,0.03225222]
["bitfinex","BTCUSD",1750471584277,8.12420775,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471584483,8.12534775,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471585631,8.12420884,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471585979,8.12421099,103570.0,103560.0,0.046]
["bitfinex","BTCUSD",1750471586598,8.12421247,103570.0,103560.0,0.046]
["bitfinex","BTCUSD",1750471589627,8.12422013,103570.0,103560.0,0.046]
["bitfinex","BTCUSD",1750471592344,8.12422013,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471592669,8.12423488,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471593082,8.12423488,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471593927,8.12424385,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471595343,8.15320864,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471597262,8.124258,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471597965,8.11746299,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471598314,8.12426483,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471598444,8.15321547,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471598650,8.15321474,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471601257,8.15321449,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471603897,8.15321434,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471604094,8.14641957,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471604299,8.15321439,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471607123,8.15321493,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471608356,7.78426429,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471610183,7.78426543,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471610390,8.12426543,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471613009,8.10614501,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471613217,8.12426553,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471613414,8.12426585,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471615918,8.09708512,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471616126,8.02899606,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471619063,8.02899442,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471619534,8.02867442,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471620170,8.02867447,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471620876,8.02867448,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471621528,7.68964094,103570.0,103560.0,0.0468]
["bitfinex","BTCUSD",1750471621755,7.68963944,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471621981,7.1512859,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471622207,7.68963944,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471622631,7.67963944,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471622836,7.68463944,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471623042,7.68763944,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471624229,7.6876347,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471627601,7.34863315,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471627851,7.68762669,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471629225,7.67857526,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471629640,7.66045638,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471630085,7.75572623,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471630632,7.74893639,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471632182,7.65366654,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471634981,7.65871044,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471635674,7.99770398,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471636555,7.3197169,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471636767,7.65871044,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471637026,7.67681116,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471637240,7.68359863,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471637433,7.69264899,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471637645,7.78791884,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471639723,7.78792361,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471641333,7.77887206,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471641547,7.7879246,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471642580,7.78792534,103570.0,103560.0,0.04797]
["bitfinex","BTCUSD",1750471643235,8.12691888,103570.0,103560.0,0.0234]
["bitfinex","BTCUSD",1750471643474,6.75107765,103560.0,103550.0,0.0216]
["bitfinex","BTCUSD",1750471643696,7.8224058,103560.0,103550.0,0.02164696]
["bitfinex","BTCUSD",1750471643916,7.8235458,103560.0,103550.0,0.02164696]
["bitfinex","BTCUSD",1750471644342,7.8525638,103560.0,103550.0,0.02164696]
["bitfinex","BTCUSD",1750471644818,7.8545638,103560.0,103550.0,0.01660306]
["bitfinex","BTCUSD",1750471645027,7.8565638,103560.0,103550.0,0.01660306]
["bitfinex","BTCUSD",1750471645235,7.85656303,103560.0,103550.0,0.01660306]
["bitfinex","BTCUSD",1750471645421,7.84977363,103560.0,103550.0,0.01660306]
["bitfinex","BTCUSD",1750471645629,7.85656353,103560.0,103550.0,0.01660306]
["bitfinex","BTCUSD",1750471646098,7.85656353,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471646099,8.21795707,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471646324,8.41451134,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471646993,8.39065707,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471651474,8.39065012,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471651924,8.39063234,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471653516,8.39062871,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471654426,8.39062893,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471654894,8.41957957,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471655364,8.41956544,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471655571,8.3906148,103560.0,103550.0,4.696e-05]
["bitfinex","BTCUSD",1750471655796,0.55734123,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471656029,7.8515939,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471656482,7.8806169,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471656715,7.9028169,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471656953,7.9048169,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471657191,7.9264169,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471657647,7.92741678,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471657860,7.92441678,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471658075,7.92841678,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471658293,7.93141678,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471658513,7.93141077,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471658728,7.90981077,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471660568,7.90978669,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471661693,7.90300839,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471661912,7.90977849,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471663077,7.88494604,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471663299,7.90976844,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471664428,7.93316844,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471664835,7.93316796,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471665243,7.90976796,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471666003,7.90975919,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471668362,7.88755919,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471668999,7.88756962,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471672101,7.88758515,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471672882,7.88761617,103550.0,103540.0,0.0001]
["bitfinex","BTCUSD",1750471673135,7.88761617,103550.0,103540.0,0.0232]
["bitfinex","BTCUSD",1750471673343,0.36736082,103540.0,103530.0,0.0246]
["bitfinex","BTCUSD",1750471673518,7.62151469,103540.0,103530.0,0.02464695]
["bitfinex","BTCUSD",1750471674134,7.65054069,103540.0,103530.0,0.02464695]
["bitfinex","BTCUSD",1750471674373,7.88254069,103540.0,103530.0,0.02464695]
["bitfinex","BTCUSD",1750471674556,7.87450052,103540.0,103530.0,0.02464695]
["bitfinex","BTCUSD",1750471674752,7.86872039,103540.0,103530.0,0.02464695]
["bitfinex","BTCUSD",1750471675319,7.86873361,103540.0,103530.0,0.02464695]
["bitfinex","BTCUSD",1750471676331,7.86873361,103540.0,103530.0,0.04774695]
["bitfinex","BTCUSD",1750471676981,7.22178007,103540.0,103530.0,0.04774695]
["bitfinex","BTCUSD",1750471677160,7.31092937,103540.0,103530.0,0.04774695]
["bitfinex","BTCUSD",1750471677359,7.32547022,103540.0,103530.0,0.04774695]
["bitfinex","BTCUSD",1750471682274,6.78751668,103540.0,103530.0,0.04774695]
["bitfinex","BTCUSD",1750471682650,7.32643668,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471682875,0.5730989,103540.0,103530.0,0.43674049]
["bitfinex","BTCUSD",1750471683077,0.5730989,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471683078,0.97573997,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471683279,0.81781997,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471683556,0.63573997,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471683933,0.97573997,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471684189,0.97473997,103540.0,103530.0,0.09774695]
["bitfinex","BTCUSD",1750471684345,0.97373997,103540.0,103530.0,0.09874695]
["bitfinex","BTCUSD",1750471686885,0.97373997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471688684,0.74173997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471689152,0.74169997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471689635,0.40169997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471690550,0.40154543,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471690969,0.24366543,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471692658,0.24148619,103540.0,103530.0,0.09874695]
["bitfinex","BTCUSD",1750471692856,0.24148619,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471696603,0.20281997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471696992,0.24377997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471699615,0.20281997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471699802,0.24377997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471701097,0.24377997,103540.0,103530.0,0.09874695]
["bitfinex","BTCUSD",1750471701306,0.24377997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471702454,0.24377997,103540.0,103530.0,0.09874695]
["bitfinex","BTCUSD",1750471702663,0.24377997,103540.0,103530.0,0.44015496]
["bitfinex","BTCUSD",1750471702892,0.24377997,103540.0,103530.0,0.09874695]
["bitfinex","BTCUSD",1750471703248,0.24377997,103540.0,103530.0,0.43774049]
["bitfinex","BTCUSD",1750471707467,0.24377997,103540.0,103530.0,0.46651905]
["bitfinex","BTCUSD",1750471708120,0.24377997,103540.0,103530.0,0.12752551]
["bitfinex","BTCUSD",1750471709781,0.58277351,103540.0,103530.0,0.12752551]
["bitfinex","BTCUSD",1750471710202,0.24377997,103540.0,103530.0,0.12752551]
["bitfinex","BTCUSD",1750471716772,0.58277351,103540.0,103530.0,0.07752551]
["bitfinex","BTCUSD",1750471717387,0.69259329,103540.0,103530.0,0.12752551]
["bitfinex","BTCUSD",1750471718366,0.69259329,103540.0,103530.0,0.07752551]
["bitfinex","BTCUSD",1750471718581,0.71783562,103540.0,103530.0,0.07632551]
["bitfinex","BTCUSD",1750471718775,0.71783562,103540.0,103530.0,0.02992551]
["bitfinex","BTCUSD",1750471719033,0.69259329,103540.0,103530.0,0.02992551]
["bitfinex","BTCUSD",1750471719815,0.69259329,103540.0,103530.0,0.05262551]
["bitfinex","BTCUSD",1750471720034,0.69259329,103540.0,103530.0,0.12716551]
["bitfinex","BTCUSD",1750471722181,0.35359975,103540.0,103530.0,0.12716551]
["bitfinex","BTCUSD",1750471722421,0.69259329,103540.0,103530.0,0.12716551]
["bitfinex","BTCUSD",1750471728607,0.35359975,103540.0,103530.0,0.12716551]
["bitfinex","BTCUSD",1750471728783,0.69259329,103540.0,103530.0,0.12716551]
["bitfinex","BTCUSD",1750471729630,0.69259329,103540.0,103530.0,0.10262551]
["bitfinex","BTCUSD",1750471729853,6.98161914,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471730059,6.98278914,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471730269,6.98278914,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471732022,6.88751929,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471732247,6.88634929,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471733405,6.88634929,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471733595,6.88634929,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471736374,6.88634929,103540.0,103530.0,0.07484695]
["bitfinex","BTCUSD",1750471738620,6.88634929,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471739791,6.88634929,103540.0,103530.0,0.07254695]
["bitfinex","BTCUSD",1750471740004,6.88634929,103540.0,103530.0,0.09678695]
["bitfinex","BTCUSD",1750471740662,7.04402929,103540.0,103530.0,0.09678695]
["bitfinex","BTCUSD",1750471741291,7.04402929,103540.0,103530.0,0.07254695]
["bitfinex","BTCUSD",1750471743012,7.04402929,103540.0,103530.0,0.09679695]
["bitfinex","BTCUSD",1750471743448,7.04402929,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471744516,6.70503575,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471744726,7.04402929,103540.0,103530.0,0.09679695]
["bitfinex","BTCUSD",1750471750804,7.04402929,103540.0,103530.0,0.04679695]
["bitfinex","BTCUSD",1750471751126,7.04402929,103540.0,103530.0,0.09679695]
["bitfinex","BTCUSD",1750471752148,7.04402929,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471753095,7.04402929,103540.0,103530.0,0.09679695]
["bitfinex","BTCUSD",1750471754835,7.04402929,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471757282,6.70503575,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471757485,7.04402929,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471763156,7.07118893,103540.0,103530.0,0.07254695]
["bitfinex","BTCUSD",1750471763568,7.07118893,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471763774,7.07219539,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471764149,7.44630855,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471764279,7.44630855,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471764487,7.44630855,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471764488,7.43951263,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471764883,7.43951263,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471765083,7.43951263,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471765692,7.2213754,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471765916,7.81458402,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471766118,7.81458296,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471767575,7.8436036,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471768661,7.8436036,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471769091,7.81868737,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471769228,7.84359591,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471772027,7.82773971,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471772394,7.84358814,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471772951,7.79898814,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471773358,7.7718285,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471775083,7.7718214,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471776693,7.7929214,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471778750,7.7718214,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471779987,7.77181962,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471781123,7.82539122,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471781282,7.82539134,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471783703,7.82425134,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471784109,7.81870224,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471784312,7.82549138,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471785091,7.82549267,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471786184,7.77191439,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471786435,7.77067439,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471786666,7.77571829,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471787044,7.77695902,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471787688,7.77696173,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471788087,7.84367945,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471789476,7.84243945,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471789692,7.16445237,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471789892,7.75761353,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471790117,7.77572174,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471791330,7.77572318,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471793101,7.77573336,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471794951,7.76667686,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471795160,7.77573547,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471795774,7.80529125,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471795981,7.80529527,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471796423,7.80529677,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471797907,7.8053006,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471798780,7.80530211,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471798985,7.8053042,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471801701,7.80530905,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471802534,7.77575327,103540.0,103530.0,0.07194695]
["bitfinex","BTCUSD",1750471803378,7.77575327,103540.0,103530.0,0.09344695]
["bitfinex","BTCUSD",1750471803731,6.91444345,103540.0,103530.0,0.09344695]
["bitfinex","BTCUSD",1750471803933,7.41757109,103540.0,103530.0,0.09457695]
["bitfinex","BTCUSD",1750471804558,7.41756189,103540.0,103530.0,0.09457695]
["bitfinex","BTCUSD",1750471805544,0.68661235,103540.0,103530.0,0.43357049]
["bitfinex","BTCUSD",1750471805723,0.85441762,103540.0,103530.0,0.43357049]
["bitfinex","BTCUSD",1750471805929,0.86895847,103540.0,103530.0,0.43357049]
["bitfinex","BTCUSD",1750471806069,0.65263975,103540.0,103530.0,0.09457695]
["bitfinex","BTCUSD",1750471806270,0.85083975,103540.0,103530.0,0.09457695]
["bitfinex","BTCUSD",1750471810145,1.18983329,103540.0,103530.0,0.09457695]
["bitfinex","BTCUSD",1750471810663,1.28510314,103540.0,103530.0,0.09344695]
["bitfinex","BTCUSD",1750471810858,7.15797196,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471811058,7.92523874,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471811492,7.17499684,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471812070,7.85298392,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471812487,7.85298401,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471812912,7.84119381,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471813085,7.84798349,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471813449,7.75271364,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471813656,7.7527139,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471813861,7.7527139,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471814269,7.07472682,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471814493,7.7527139,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471814620,7.16999667,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471814820,7.84798375,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471815881,7.84798375,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471816135,7.84798375,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471816280,7.84798375,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471816480,7.89188376,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471816696,8.04188376,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471818659,8.53008376,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471818860,8.53008293,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471819467,8.53008073,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471819617,8.53512713,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471819818,8.43374921,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471821707,8.46277221,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471822329,8.46276143,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471824510,8.44166143,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471824723,8.41886066,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471825355,8.4188586,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471825576,8.41207192,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471825853,7.74087082,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471826076,8.4416579,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471826555,8.4188579,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471828412,7.74086894,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471828609,8.41885602,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471828837,7.74086894,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471829065,8.41885602,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471831285,8.41885172,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471831487,8.41206674,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471831693,8.41885188,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471833820,8.41380548,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471834226,8.41380208,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471836764,8.41380374,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471837231,8.41381181,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471839480,8.39571365,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471839711,8.41381181,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471840170,8.41381737,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471840387,7.73583029,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471840585,8.41381737,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471841888,8.31854752,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471844679,8.31857062,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471845714,8.34176287,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471846123,8.34177752,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471847709,8.3417799,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471849111,8.34178163,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471849318,8.43705148,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471849530,8.44209788,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471851982,8.44210254,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471852203,8.44210254,103540.0,103530.0,0.02264695]
["bitfinex","BTCUSD",1750471852204,8.44092254,103540.0,103530.0,0.02264695]
["bitfinex","BTCUSD",1750471853080,8.43587612,103540.0,103530.0,0.02264695]
["bitfinex","BTCUSD",1750471854723,7.35513919,103540.0,103530.0,0.04414695]
["bitfinex","BTCUSD",1750471854930,8.17634609,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471855134,8.19220533,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471856184,8.19220527,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471857347,8.1922052,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471857975,8.19220397,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471860562,8.19219875,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471860696,7.51421167,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471860895,8.19219875,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471861253,7.85320521,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471861415,7.69412311,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471861798,7.85380311,103540.0,103530.0,0.04538695]
["bitfinex","BTCUSD",1750471863044,7.85380311,103540.0,103530.0,0.04533695]
["bitfinex","BTCUSD",1750471863446,7.82662128,103540.0,103530.0,0.04533695]
["bitfinex","BTCUSD",1750471863664,7.8537921,103540.0,103530.0,0.04533695]
["bitfinex","BTCUSD",1750471864322,7.46246331,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471864512,6.9332823,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471864719,0.9398063,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471864922,1.27301164,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471865748,1.58483436,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471866575,1.6029335,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471867655,1.58483436,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471868286,1.68010421,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471870174,0.85291067,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471870379,1.19190421,103540.0,103530.0,0.09533695]
["bitfinex","BTCUSD",1750471873027,1.19190421,103540.0,103530.0,0.09414695]
["bitfinex","BTCUSD",1750471873235,7.8289788,103540.0,103530.0,0.09414695]
["bitfinex","BTCUSD",1750471873853,7.8289788,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471874298,7.8289788,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471874506,7.8289788,103540.0,103530.0,0.05114695]
["bitfinex","BTCUSD",1750471875659,7.8289788,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471877065,7.83576405,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471878447,7.83576544,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471880576,7.84081184,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471880807,7.83576544,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471881448,7.8357676,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471881896,7.8357676,103540.0,103530.0,0.09674695]
["bitfinex","BTCUSD",1750471883039,7.8357676,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471884321,7.82898235,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471884541,7.8357711,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471884969,7.85387676,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471885193,7.26085337,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471885407,7.40094771,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471885846,7.06195417,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471886056,7.40094771,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471886492,7.45213944,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471886698,7.40094771,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471887360,7.40094967,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471889182,7.20122967,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471889392,7.40102967,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471890246,7.39197914,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471890492,7.40103399,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471891026,7.39416414,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471891228,7.19444414,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471891425,7.39372414,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471891879,7.40051572,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471893215,7.39146062,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471893418,7.40051846,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471894131,7.42953771,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471896238,7.42953803,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471896997,7.42953821,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471897963,7.44765294,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471899267,7.4476534,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471900276,7.44086038,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471900485,7.44765366,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471900696,7.4385963,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471900906,7.44765401,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471902145,7.41368829,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471902388,7.44765471,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471903286,7.82931157,103540.0,103530.0,0.09683695]
["bitfinex","BTCUSD",1750471903512,7.82931157,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471905266,7.82931471,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471907552,7.82931453,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471908161,7.82931403,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471910422,7.82931447,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471910625,7.85250548,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471911031,7.82533037,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471911261,7.85250735,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471912786,7.85250738,103540.0,103530.0,0.09564695]
["bitfinex","BTCUSD",1750471913584,7.85250738,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471913819,7.85250803,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471914238,7.85250853,103540.0,103530.0,0.07364695]
["bitfinex","BTCUSD",1750471915280,7.85250853,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471915485,7.92475475,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471915689,7.89599853,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471916095,7.8892038,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471916300,7.89599897,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471917123,7.89600145,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471917546,8.38420145,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471917750,8.38420133,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471919009,8.22604133,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471919214,8.38388133,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471919592,8.29772801,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471919922,8.29891801,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471920131,8.29890743,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471921665,8.29890057,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471922000,8.09994057,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471922205,8.39397042,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471923045,8.3939599,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471923818,8.38490731,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471924037,8.39395982,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471925117,8.38717038,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471925336,8.39395898,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471925541,8.3690652,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471925746,8.39395898,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471927315,8.39395908,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471927658,8.38716977,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471927854,8.39395918,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471928666,8.3939597,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471929986,8.20079764,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471930159,8.3939597,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471930791,8.39396059,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471930989,8.39396123,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471931764,8.39396295,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471933452,8.36680277,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471933663,8.39396309,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471934675,8.3939648,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471934921,8.37585667,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471935131,8.3939648,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471936606,8.4360748,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471936815,8.4372848,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471937897,8.43728547,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471939261,8.42823139,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471939472,8.43728634,103540.0,103530.0,0.00114695]
["bitfinex","BTCUSD",1750471939920,8.43728634,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471940152,8.43928634,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471940353,8.44028878,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471940558,8.44028879,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471940964,8.4402914,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471941329,8.44029438,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471943782,8.40633269,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471943973,8.44029506,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471944187,8.44030881,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471945014,8.41820881,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471945235,8.40914851,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471946279,7.73116143,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471946536,8.40914851,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471946744,8.40793851,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471946966,8.43990823,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471947173,8.43990668,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471947629,7.7619196,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471947848,8.34463683,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471949109,8.34463613,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471950338,8.34463544,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471950542,8.57663544,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471950752,8.55493544,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471952820,8.65020529,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471953125,8.65020335,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471954646,8.62900335,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471956233,8.62900242,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471957655,8.62899947,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471958609,8.67319947,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471959053,8.64602623,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471959264,8.67320039,103540.0,103530.0,0.00014695]
["bitfinex","BTCUSD",1750471960098,0.54285916,103520.0,103510.0,0.051901]
["bitfinex","BTCUSD",1750471960297,7.80391102,103520.0,103510.0,0.073701]
["bitfinex","BTCUSD",1750471960511,7.48983062,103520.0,103510.0,0.073701]
["bitfinex","BTCUSD",1750471960713,7.48983068,103520.0,103510.0,0.073701]
["bitfinex","BTCUSD",1750471960918,7.50078178,103520.0,103510.0,0.073701]
["bitfinex","BTCUSD",1750471962175,7.50078178,103520.0,103510.0,0.078701]
["bitfinex","BTCUSD",1750471963018,7.48266306,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471965862,7.4826619,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471966473,7.47586858,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471966926,7.13687504,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471967338,7.47586858,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471972544,7.04160519,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471972775,7.38059873,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471977470,7.04160519,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471977680,7.38059873,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471979528,7.04160519,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471979750,7.41627012,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471980328,7.04160519,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471980533,7.38059873,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471982116,6.83651379,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471982331,7.37836649,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471987696,7.03937295,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471987918,7.37836649,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471989425,7.43685151,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471990521,7.37836649,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471995825,7.17960649,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471996063,7.37832649,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471996261,7.04055873,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750471999158,7.38055873,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750472013642,7.04156519,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750472013859,7.38055873,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750472016120,7.40958373,103520.0,103510.0,0.101501]
["bitfinex","BTCUSD",1750472016537,6.77659126,103520.0,103510.0,0.29471904]
["bitfinex","BTCUSD",1750472016743,6.41722594,103520.0,103510.0,0.64340348]
["bitfinex","BTCUSD",1750472016987,0.22761886,103520.0,103510.0,0.7127248]
["bitfinex","BTCUSD",1750472017196,0.08917869,103520.0,103510.0,0.72238514]
["bitfinex","BTCUSD",1750472017565,0.08917869,103520.0,103510.0,0.73204538]
["bitfinex","BTCUSD",1750472019677,0.07951873,103520.0,103510.0,0.73204538]
["bitfinex","BTCUSD",1750472020507,0.06985886,103520.0,103510.0,0.73204538]
["bitfinex","BTCUSD",1750472020715,0.0386378,103520.0,103510.0,0.73204538]
["bitfinex","BTCUSD",1750472021133,0.0386377,103520.0,103510.0,0.73204538]
["bitfinex","BTCUSD",1750472021567,0.04829748,103520.0,103510.0,0.73204538]
["bitfinex","BTCUSD",1750472022592,0.00965912,103520.0,103510.0,1.07103892]
["bitfinex","BTCUSD",1750472022807,0.27377732,103530.0,103520.0,0.35608884]
["bitfinex","BTCUSD",1750472023024,0.27377732,103530.0,103520.0,0.69508238]
["bitfinex","BTCUSD",1750472023471,0.27377732,103530.0,103520.0,0.70474188]
["bitfinex","BTCUSD",1750472024076,0.28343635,103530.0,103520.0,0.70474188]
["bitfinex","BTCUSD",1750472024284,0.28343635,103530.0,103520.0,0.71640128]
["bitfinex","BTCUSD",1750472025089,0.28343635,103530.0,103520.0,0.70674188]
["bitfinex","BTCUSD",1750472025474,0.27377779,103530.0,103520.0,0.70674188]
["bitfinex","BTCUSD",1750472026103,0.27377779,103530.0,103520.0,0.69708238]
["bitfinex","BTCUSD",1750472026341,0.26411895,103530.0,103520.0,0.69708238]
["bitfinex","BTCUSD",1750472027902,0.25446001,103530.0,103520.0,0.68742279]
["bitfinex","BTCUSD",1750472028295,0.24480098,103530.0,103520.0,0.34842925]
["bitfinex","BTCUSD",1750472028494,0.24480098,103530.0,103520.0,0.68742279]
["bitfinex","BTCUSD",1750472031343,0.24480098,103530.0,103520.0,0.68502279]
["bitfinex","BTCUSD",1750472032606,0.24480098,103530.0,103520.0,0.67776292]
["bitfinex","BTCUSD",1750472033235,0.24480098,103530.0,103520.0,0.68742288]
["bitfinex","BTCUSD",1750472036642,0.24480098,103530.0,103520.0,0.69708275]
["bitfinex","BTCUSD",1750472040571,0.20392098,103530.0,103520.0,0.69708275]
["bitfinex","BTCUSD",1750472040777,0.24480098,103530.0,103520.0,0.69708275]
["bitfinex","BTCUSD",1750472041231,0.24480098,103530.0,103520.0,0.70674253]
["bitfinex","BTCUSD",1750472044399,0.24480098,103530.0,103520.0,0.34842934]
["bitfinex","BTCUSD",1750472044597,0.24480098,103530.0,103520.0,0.68742288]
["bitfinex","BTCUSD",1750472044833,0.24480098,103530.0,103520.0,0.4942235]
["bitfinex","BTCUSD",1750472045856,0.24480098,103530.0,103520.0,0.68742288]
["bitfinex","BTCUSD",1750472048995,0.24480098,103530.0,103520.0,0.48456354]
["bitfinex","BTCUSD",1750472050531,0.24470438,103530.0,103520.0,0.48456354]
["bitfinex","BTCUSD",1750472053491,0.24470438,103530.0,103520.0,0.52313773]
["bitfinex","BTCUSD",1750472053707,0.24470438,103530.0,103520.0,0.52113773]
["bitfinex","BTCUSD",1750472053920,0.24470438,103530.0,103520.0,0.52713773]
["bitfinex","BTCUSD",1750472056244,0.04084,103530.0,103520.0,0.48856354]
["bitfinex","BTCUSD",1750472056419,0.23402072,103530.0,103520.0,0.48856354]
["bitfinex","BTCUSD",1750472066395,0.23402072,103530.0,103520.0,0.52713773]
["bitfinex","BTCUSD",1750472068508,0.23402072,103530.0,103520.0,0.14457419]
["bitfinex","BTCUSD",1750472068982,0.23402072,103530.0,103520.0,0.44499354]
["bitfinex","BTCUSD",1750472069188,0.23402072,103530.0,103520.0,0.106]
["bitfinex","BTCUSD",1750472069632,0.23402072,103530.0,103520.0,0.39499354]
["bitfinex","BTCUSD",1750472069887,0.24856157,103530.0,103520.0,0.39499354]
["bitfinex","BTCUSD",1750472070284,0.24856157,103530.0,103520.0,0.39622354]
["bitfinex","BTCUSD",1750472070498,0.24856157,103530.0,103520.0,0.41782354]
["bitfinex","BTCUSD",1750472070955,0.24856157,103530.0,103520.0,0.07883]
["bitfinex","BTCUSD",1750472075629,0.24856157,103530.0,103520.0,0.41782354]
["bitfinex","BTCUSD",1750472077457,0.24856157,103530.0,103520.0,0.39622354]
["bitfinex","BTCUSD",1750472077904,0.24856157,103530.0,103520.0,0.34622354]
["bitfinex","BTCUSD",1750472078124,0.24856157,103530.0,103520.0,0.39622354]
["bitfinex","BTCUSD",1750472078605,0.24856157,103530.0,103520.0,0.34622354]
["bitfinex","BTCUSD",1750472078823,0.24856157,103530.0,103520.0,0.05723]
["bitfinex","BTCUSD",1750472080571,0.24856157,103530.0,103520.0,0.10153]
["bitfinex","BTCUSD",1750472082537,0.24856157,103530.0,103520.0,0.08003]
["bitfinex","BTCUSD",1750472082753,0.24856157,103530.0,103520.0,0.10203]
["bitfinex","BTCUSD",1750472084265,0.24856157,103530.0,103520.0,0.08003]
["bitfinex","BTCUSD",1750472085831,6.92241096,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472086526,6.92241096,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472087694,6.92241096,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472088576,6.48814757,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472089024,6.80504111,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472089984,6.44354757,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472090207,6.78254111,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472091108,6.78131111,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472101483,7.12131111,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472104910,7.12131111,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472105112,7.35832989,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472105311,7.35832989,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472105789,7.35832989,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472106893,7.51588989,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472108876,7.51588989,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472109598,7.51588989,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472111173,7.54984581,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1750472111366,7.54984581,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472111743,7.57887081,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472111950,7.56981618,103530.0,103520.0,0.056]
["bitfinex","BTCUSD",1750472112160,7.57887155,103530.0,103520.0,0.054]
["bitfinex","BTCUSD",1750472112366,7.56981618,103530.0,103520.0,0.054]
["bitfinex","BTCUSD",1750472112522,7.5788716,103530.0,103520.0,0.05]
["bitfinex","BTCUSD",1750472112923,7.5788716,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472114017,7.57886582,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472115571,7.51306379,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472115903,7.51306242,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472118365,7.47911288,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472118570,7.51305342,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472119347,7.50626531,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472119774,7.51305342,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472119983,7.54642382,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472121401,7.54641838,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472123506,7.33861681,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472123931,7.53179753,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472125494,7.54633838,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472126849,7.5463381,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472127269,7.54633753,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472128682,7.54633753,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750472129089,7.54633753,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472129290,7.52443753,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472130304,7.52443824,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472130933,7.50103824,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472133234,7.50104151,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472136344,7.50104391,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472136966,7.50104391,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750472137175,7.50104391,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472139646,7.5242347,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472142085,7.52426075,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472142660,7.26115796,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472143082,7.22778756,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472144140,7.22661756,103530.0,103520.0,0.024]
["bitfinex","BTCUSD",1750472144283,7.22661756,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472145032,7.20851057,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472145238,7.22663593,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472146738,7.22663501,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472147674,7.20850965,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472147876,7.22663317,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472148079,7.22663248,103530.0,103520.0,0.074]
["bitfinex","BTCUSD",1750472148885,6.6598511,103530.0,103520.0,0.0956]
["bitfinex","BTCUSD",1750472149134,7.15891788,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472149348,7.16797921,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472149671,7.14305937,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472150290,7.149851,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472151075,7.14985091,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472152130,7.14985087,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472153991,7.14984864,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472155041,7.16796379,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472155950,7.16796378,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472156994,7.16796321,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472157874,7.14984853,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472158788,7.16796296,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472159778,7.16116996,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472159997,7.16796287,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472160878,7.16796283,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472161861,7.16796268,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472162460,7.16116981,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472162669,7.16796308,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472162898,6.53553061,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472163068,6.70874291,103530.0,103520.0,0.09682]
["bitfinex","BTCUSD",1750472163251,6.34514472,103530.0,103520.0,0.43581354]
["bitfinex","BTCUSD",1750472163494,6.34514472,103530.0,103520.0,0.48581354]
["bitfinex","BTCUSD",1750472163924,6.14702472,103530.0,103520.0,0.48581354]
["bitfinex","BTCUSD",1750472164132,6.34514472,103530.0,103520.0,0.48581354]
["bitfinex","BTCUSD",1750472164761,6.34514472,103530.0,103520.0,0.67901292]
["bitfinex","BTCUSD",1750472164981,6.34514472,103530.0,103520.0,0.68867288]
["bitfinex","BTCUSD",1750472165188,0.40095919,103530.0,103520.0,0.69833275]
["bitfinex","BTCUSD",1750472165391,0.39130072,103530.0,103520.0,0.70799253]
["bitfinex","BTCUSD",1750472165599,0.23390072,103530.0,103520.0,0.71765221]
["bitfinex","BTCUSD",1750472165810,0.39130072,103530.0,103520.0,0.71765221]
["bitfinex","BTCUSD",1750472166309,0.40095975,103530.0,103520.0,0.71765221]
["bitfinex","BTCUSD",1750472167406,0.39130072,103530.0,103520.0,0.69833275]
["bitfinex","BTCUSD",1750472169936,0.19318072,103530.0,103520.0,0.69833275]
["bitfinex","BTCUSD",1750472170137,0.35054072,103530.0,103520.0,0.70799243]
["bitfinex","BTCUSD",1750472170341,0.35054072,103530.0,103520.0,0.69833275]
["bitfinex","BTCUSD",1750472170687,0.19318072,103530.0,103520.0,0.69833275]
["bitfinex","BTCUSD",1750472170887,0.19318072,103530.0,103520.0,0.70799253]
["bitfinex","BTCUSD",1750472171573,0.19318072,103530.0,103520.0,0.71765221]
["bitfinex","BTCUSD",1750472172326,0.19318072,103530.0,103520.0,0.7273118]
["bitfinex","BTCUSD",1750472172712,0.19318072,103530.0,103520.0,0.72731134]
["bitfinex","BTCUSD",1750472173764,0.19318072,103530.0,103520.0,0.71765184]
["bitfinex","BTCUSD",1750472176768,0.22215706,103530.0,103520.0,0.72731124]
["bitfinex","BTCUSD",1750472177173,0.02897634,103530.0,103520.0,0.72731124]
["bitfinex","BTCUSD",1750472177369,0.02897634,103530.0,103520.0,0.72731068]
["bitfinex","BTCUSD",1750472177797,0.02897634,103530.0,103520.0,1.06630422]
["bitfinex","BTCUSD",1750472178011,0.00965856,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472178322,0.02897559,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472179708,0.01931684,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472180277,0.01931675,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472180705,0.01931675,103530.0,103520.0,1.06938894]
["bitfinex","BTCUSD",1750472180918,0.02897541,103530.0,103520.0,1.06938894]
["bitfinex","BTCUSD",1750472181139,0.01931675,103530.0,103520.0,1.06938894]
["bitfinex","BTCUSD",1750472182556,0.01931675,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472182773,0.02897541,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472184460,0.02897541,103530.0,103520.0,1.06932773]
["bitfinex","BTCUSD",1750472184990,0.02897541,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472187968,0.03863416,103530.0,103520.0,1.05894444]
["bitfinex","BTCUSD",1750472188169,0.03863416,103530.0,103520.0,0.38095736]
["bitfinex","BTCUSD",1750472188380,0.04829366,103530.0,103520.0,0.7199509]
["bitfinex","BTCUSD",1750472191299,0.23181628,103530.0,103520.0,0.6909726]
["bitfinex","BTCUSD",1750472191578,0.22215753,103530.0,103520.0,0.70063238]
["bitfinex","BTCUSD",1750472191980,0.21249869,103530.0,103520.0,0.1239]
["bitfinex","BTCUSD",1750472192128,0.21249869,103530.0,103520.0,0.12509]
["bitfinex","BTCUSD",1750472192332,6.94060608,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472192542,7.09648586,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750472194174,7.09648586,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472196810,7.09648586,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750472197241,7.09648586,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472198052,7.12550786,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472203733,7.12550786,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750472203934,7.12550786,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472207427,7.03023801,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472209411,7.00723801,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472209613,6.98533801,103530.0,103520.0,0.051]
["bitfinex","BTCUSD",1750472213889,7.14253801,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472215845,7.14137801,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472216881,7.16768721,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472221934,7.14137801,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472222751,6.93853835,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472222935,7.13171907,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472230122,7.17231907,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472235856,6.83332553,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472236067,7.17231907,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472239132,7.26758892,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472239310,0.21390499,103520.0,103510.0,0.46201377]
["bitfinex","BTCUSD",1750472239546,0.37102499,103520.0,103510.0,0.12302023]
["bitfinex","BTCUSD",1750472240147,0.37102499,103520.0,103510.0,0.14632023]
["bitfinex","BTCUSD",1750472241399,0.37102499,103520.0,103510.0,0.14832023]
["bitfinex","BTCUSD",1750472241572,0.37102499,103520.0,103510.0,0.15132023]
["bitfinex","BTCUSD",1750472241954,0.37102499,103520.0,103510.0,0.49031377]
["bitfinex","BTCUSD",1750472242507,0.35997916,103520.0,103510.0,0.49031377]
["bitfinex","BTCUSD",1750472242966,0.35997916,103520.0,103510.0,0.15132023]
["bitfinex","BTCUSD",1750472244643,0.35997916,103520.0,103510.0,0.49031377]
["bitfinex","BTCUSD",1750472246955,0.35997916,103520.0,103510.0,0.15132023]
["bitfinex","BTCUSD",1750472247648,1.05351355,103520.0,103510.0,0.10132023]
["bitfinex","BTCUSD",1750472247886,7.58317987,103520.0,103510.0,0.005761]
["bitfinex","BTCUSD",1750472248113,7.27321233,103520.0,103510.0,0.05532023]
["bitfinex","BTCUSD",1750472248790,6.88911879,103520.0,103510.0,0.05232023]
["bitfinex","BTCUSD",1750472249026,7.13166248,103520.0,103510.0,0.05232023]
["bitfinex","BTCUSD",1750472249484,7.13166248,103520.0,103510.0,0.05032023]
["bitfinex","BTCUSD",1750472250814,7.13166248,103520.0,103510.0,0.07442023]
["bitfinex","BTCUSD",1750472260863,6.49670316,103520.0,103510.0,0.43795377]
["bitfinex","BTCUSD",1750472261205,0.69989916,103520.0,103510.0,0.43795377]
["bitfinex","BTCUSD",1750472271067,0.05979946,103520.0,103510.0,0.71015337]
["bitfinex","BTCUSD",1750472271293,0.41003884,103520.0,103510.0,0.71015356]
["bitfinex","BTCUSD",1750472271564,0.06945942,103520.0,103510.0,0.71015356]
["bitfinex","BTCUSD",1750472272134,0.06945942,103520.0,103510.0,0.7198139]
["bitfinex","BTCUSD",1750472272337,0.05979946,103520.0,103510.0,0.72947414]
["bitfinex","BTCUSD",1750472272718,0.06945811,103520.0,103510.0,0.72947414]
["bitfinex","BTCUSD",1750472272922,6.21659025,103540.0,103530.0,0.15495826]
["bitfinex","BTCUSD",1750472273135,6.73169731,103540.0,103530.0,0.68713252]
["bitfinex","BTCUSD",1750472273321,6.37359025,103540.0,103530.0,0.68713252]
["bitfinex","BTCUSD",1750472273522,6.18756925,103540.0,103530.0,0.68713252]
["bitfinex","BTCUSD",1750472273725,6.34456925,103540.0,103530.0,0.69679136]
["bitfinex","BTCUSD",1750472274282,6.34456925,103540.0,103530.0,0.68713252]
["bitfinex","BTCUSD",1750472275422,6.34456925,103540.0,103530.0,0.4939518]
["bitfinex","BTCUSD",1750472275849,6.34456925,103540.0,103530.0,0.48429277]
["bitfinex","BTCUSD",1750472276289,6.34452925,103540.0,103530.0,0.48429277]
["bitfinex","BTCUSD",1750472281877,6.34452925,103540.0,103530.0,0.14529923]
["bitfinex","BTCUSD",1750472282581,6.34452925,103540.0,103530.0,0.09529923]
["bitfinex","BTCUSD",1750472282805,6.68352279,103540.0,103530.0,0.07165923]
["bitfinex","BTCUSD",1750472285724,6.68352279,103540.0,103530.0,0.0221]
["bitfinex","BTCUSD",1750472285946,0.21350682,103530.0,103520.0,0.63490279]
["bitfinex","BTCUSD",1750472286171,0.21350682,103530.0,103520.0,0.68446202]
["bitfinex","BTCUSD",1750472286387,0.21350682,103530.0,103520.0,0.63490279]
["bitfinex","BTCUSD",1750472286635,0.21350682,103530.0,103520.0,0.68446202]
["bitfinex","BTCUSD",1750472286837,0.21350682,103530.0,103520.0,0.34546848]
["bitfinex","BTCUSD",1750472287077,0.55250036,103530.0,103520.0,0.0448]
["bitfinex","BTCUSD",1750472287328,0.55367036,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1750472287595,0.55250036,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1750472287817,0.55250036,103530.0,103520.0,0.05255923]
["bitfinex","BTCUSD",1750472288037,0.55250036,103530.0,103520.0,0.07475923]
["bitfinex","BTCUSD",1750472288260,0.21350682,103530.0,103520.0,0.07475923]
["bitfinex","BTCUSD",1750472288694,0.21350682,103530.0,103520.0,0.07675923]
["bitfinex","BTCUSD",1750472290772,0.21350682,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472291670,0.21350682,103530.0,103520.0,0.09900923]
["bitfinex","BTCUSD",1750472291909,0.21350682,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472302892,0.21350682,103530.0,103520.0,0.09900923]
["bitfinex","BTCUSD",1750472303097,0.21350682,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472305154,0.20283966,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472311869,0.24323966,103530.0,103520.0,0.09900923]
["bitfinex","BTCUSD",1750472312192,0.24323966,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472313585,0.25667775,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472314439,0.24323966,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472323800,0.0282081,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472324401,0.23104776,103530.0,103520.0,0.43800277]
["bitfinex","BTCUSD",1750472333761,0.23104776,103530.0,103520.0,0.64086211]
["bitfinex","BTCUSD",1750472333992,0.20283966,103530.0,103520.0,0.70052179]
["bitfinex","BTCUSD",1750472334214,0.40969832,103530.0,103520.0,0.70052179]
["bitfinex","BTCUSD",1750472335118,0.40003966,103530.0,103520.0,0.14900923]
["bitfinex","BTCUSD",1750472335339,0.39038072,103530.0,103520.0,0.48800277]
["bitfinex","BTCUSD",1750472335718,0.39038072,103530.0,103520.0,0.49766273]
["bitfinex","BTCUSD",1750472338912,0.39038072,103530.0,103520.0,0.69086211]
["bitfinex","BTCUSD",1750472340413,0.39038072,103530.0,103520.0,0.35186857]
["bitfinex","BTCUSD",1750472340612,0.39038072,103530.0,103520.0,0.69086211]
["bitfinex","BTCUSD",1750472340762,0.39038072,103530.0,103520.0,0.49766273]
["bitfinex","BTCUSD",1750472341535,0.39038072,103530.0,103520.0,0.48800277]
["bitfinex","BTCUSD",1750472343728,0.39038072,103530.0,103520.0,0.69086202]
["bitfinex","BTCUSD",1750472344557,0.53324525,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472344770,0.74852641,103540.0,103530.0,0.63734252]
["bitfinex","BTCUSD",1750472344998,0.73040525,103540.0,103530.0,0.63734252]
["bitfinex","BTCUSD",1750472345855,0.73240525,103540.0,103530.0,0.4441618]
["bitfinex","BTCUSD",1750472346299,0.73240525,103540.0,103530.0,0.43450277]
["bitfinex","BTCUSD",1750472351627,0.73240525,103540.0,103530.0,0.09550923]
["bitfinex","BTCUSD",1750472352204,0.73240525,103540.0,103530.0,0.43450277]
["bitfinex","BTCUSD",1750472353376,0.73000525,103540.0,103530.0,0.43450277]
["bitfinex","BTCUSD",1750472355266,0.73000525,103540.0,103530.0,0.09550923]
["bitfinex","BTCUSD",1750472356681,0.73000525,103540.0,103530.0,0.07300923]
["bitfinex","BTCUSD",1750472360791,1.15581276,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472361003,0.20283956,103530.0,103520.0,0.05]
["bitfinex","BTCUSD",1750472361224,0.55258178,103530.0,103520.0,0.09955923]
["bitfinex","BTCUSD",1750472362320,0.55258178,103530.0,103520.0,0.10255923]
["bitfinex","BTCUSD",1750472362522,0.55258178,103530.0,103520.0,0.053]
["bitfinex","BTCUSD",1750472362985,0.5418331,103530.0,103520.0,0.10255923]
["bitfinex","BTCUSD",1750472363186,0.5418331,103530.0,103520.0,0.053]
["bitfinex","BTCUSD",1750472363397,0.5418331,103530.0,103520.0,0.10255923]
["bitfinex","BTCUSD",1750472365333,0.5418331,103530.0,103520.0,0.053]
["bitfinex","BTCUSD",1750472365974,0.20283956,103530.0,103520.0,0.05255923]
["bitfinex","BTCUSD",1750472366177,0.5418331,103530.0,103520.0,0.05255923]
["bitfinex","BTCUSD",1750472369591,0.20283956,103530.0,103520.0,0.05255923]
["bitfinex","BTCUSD",1750472370579,0.20283956,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1750472370790,0.20283956,103530.0,103520.0,0.05255923]
["bitfinex","BTCUSD",1750472371218,0.20283956,103530.0,103520.0,0.39155277]
["bitfinex","BTCUSD",1750472371422,0.20283956,103530.0,103520.0,0.41305277]
["bitfinex","BTCUSD",1750472371623,0.20283956,103530.0,103520.0,0.41430277]
["bitfinex","BTCUSD",1750472373090,0.20283956,103530.0,103520.0,0.07530923]
["bitfinex","BTCUSD",1750472373308,0.20283956,103530.0,103520.0,0.41430277]
["bitfinex","BTCUSD",1750472373510,0.20283956,103530.0,103520.0,0.43430277]
["bitfinex","BTCUSD",1750472374523,0.24311956,103530.0,103520.0,0.43430277]
["bitfinex","BTCUSD",1750472376740,0.24311956,103530.0,103520.0,0.09530923]
["bitfinex","BTCUSD",1750472376941,0.24311956,103530.0,103520.0,0.64682179]
["bitfinex","BTCUSD",1750472378104,0.39979956,103530.0,103520.0,0.69682179]
["bitfinex","BTCUSD",1750472378691,0.39979956,103530.0,103520.0,0.70648138]
["bitfinex","BTCUSD",1750472380509,0.39979956,103530.0,103520.0,0.35782835]
["bitfinex","BTCUSD",1750472380728,0.39979956,103530.0,103520.0,0.69682189]
["bitfinex","BTCUSD",1750472383641,0.0193174,103530.0,103520.0,0.70648157]
["bitfinex","BTCUSD",1750472383836,0.22593634,103530.0,103520.0,0.72580028]
["bitfinex","BTCUSD",1750472385701,0.06925634,103530.0,103520.0,0.72580028]
["bitfinex","BTCUSD",1750472388435,0.07891537,103530.0,103520.0,0.71614097]
["bitfinex","BTCUSD",1750472396631,0.27209609,103530.0,103520.0,0.71614097]
["bitfinex","BTCUSD",1750472400543,0.27209609,103530.0,103520.0,0.71614116]
["bitfinex","BTCUSD",1750472401588,0.27209609,103530.0,103520.0,0.72580066]
["bitfinex","BTCUSD",1750472401795,0.27209609,103530.0,103520.0,0.7258001]
["bitfinex","BTCUSD",1750472404122,0.07891537,103530.0,103520.0,0.72579963]
["bitfinex","BTCUSD",1750472404310,0.27209609,103530.0,103520.0,0.71614032]
["bitfinex","BTCUSD",1750472407781,0.25277869,103530.0,103520.0,0.35782825]
["bitfinex","BTCUSD",1750472407994,0.25277869,103530.0,103520.0,0.69482179]
["bitfinex","BTCUSD",1750472408137,0.25277869,103530.0,103520.0,0.69582179]
["bitfinex","BTCUSD",1750472408343,0.24311975,103530.0,103520.0,0.31532844]
["bitfinex","BTCUSD",1750472408578,0.24311975,103530.0,103520.0,0.63800215]
["bitfinex","BTCUSD",1750472408579,0.23346072,103530.0,103520.0,0.63800215]
["bitfinex","BTCUSD",1750472408781,0.23346072,103530.0,103520.0,0.64766211]
["bitfinex","BTCUSD",1750472409080,0.23346072,103530.0,103520.0,0.65732198]
["bitfinex","BTCUSD",1750472410264,0.23346072,103530.0,103520.0,0.66698166]
["bitfinex","BTCUSD",1750472410462,0.23346072,103530.0,103520.0,0.68818166]
["bitfinex","BTCUSD",1750472411744,0.23346072,103530.0,103520.0,0.70918166]
["bitfinex","BTCUSD",1750472411948,1.06795879,103540.0,103520.0,0.70918166]
["bitfinex","BTCUSD",1750472412153,7.02180279,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472412361,7.06208279,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472413324,7.06094279,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472414940,7.06094279,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472415880,7.15735264,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472417889,6.8183591,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472418213,7.15735264,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472422768,7.13745264,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472422977,7.11705264,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472431951,7.11591264,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472433965,7.02064279,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472439458,7.02048279,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472446082,6.80063193,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472446283,6.99382984,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472468410,6.99382984,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472470275,6.6548363,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472470485,6.6548363,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472470486,6.99382984,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472470695,6.99382984,103540.0,103530.0,0.09751923]
["bitfinex","BTCUSD",1750472472925,7.01195256,103540.0,103530.0,0.09751923]
["bitfinex","BTCUSD",1750472473568,7.05456478,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472473780,7.01195256,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472475051,6.99382984,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472475251,7.01195264,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472476493,6.99382984,103540.0,103530.0,0.09635923]
["bitfinex","BTCUSD",1750472477454,7.04761177,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472478497,6.70861823,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472478705,7.01195168,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472478927,7.0119527,103540.0,103530.0,0.07375923]
["bitfinex","BTCUSD",1750472482830,7.0119527,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472484833,7.01195278,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472485835,7.01195281,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472486842,6.99382984,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472487685,7.01195289,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472489820,6.67295935,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472490086,7.01195289,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472491346,6.51639935,103540.0,103530.0,0.09665923]
["bitfinex","BTCUSD",1750472491554,6.67279935,103540.0,103530.0,0.09781923]
["bitfinex","BTCUSD",1750472491749,7.01179289,103540.0,103530.0,0.09781923]
["bitfinex","BTCUSD",1750472493985,7.01179315,103540.0,103530.0,0.09781923]
["bitfinex","BTCUSD",1750472494189,6.14704191,103540.0,103530.0,0.68965252]
["bitfinex","BTCUSD",1750472494405,6.34356191,103540.0,103530.0,0.70897012]
["bitfinex","BTCUSD",1750472494816,6.34356191,103540.0,103530.0,0.71862868]
["bitfinex","BTCUSD",1750472495244,5.96350191,103540.0,103530.0,0.71862868]
["bitfinex","BTCUSD",1750472495445,5.96350191,103540.0,103530.0,0.7572078]
["bitfinex","BTCUSD",1750472495446,0.2622557,103540.0,103530.0,0.7572078]
["bitfinex","BTCUSD",1750472495649,0.4186557,103540.0,103530.0,0.71862868]
["bitfinex","BTCUSD",1750472495858,0.4186557,103540.0,103530.0,0.73789058]
["bitfinex","BTCUSD",1750472496130,0.40899807,103540.0,103530.0,0.69931146]
["bitfinex","BTCUSD",1750472496438,0.40899807,103540.0,103530.0,0.68965252]
["bitfinex","BTCUSD",1750472496685,0.39934016,103540.0,103530.0,0.4964718]
["bitfinex","BTCUSD",1750472496922,0.39934016,103540.0,103530.0,0.14781923]
["bitfinex","BTCUSD",1750472497155,0.20282016,103540.0,103530.0,0.14781923]
["bitfinex","BTCUSD",1750472497383,0.39934016,103540.0,103530.0,0.15747826]
["bitfinex","BTCUSD",1750472497602,0.39934016,103540.0,103530.0,0.4964718]
["bitfinex","BTCUSD",1750472499491,0.20282016,103540.0,103530.0,0.4964718]
["bitfinex","BTCUSD",1750472499721,0.39934016,103540.0,103530.0,0.4964718]
["bitfinex","BTCUSD",1750472502672,0.39934016,103540.0,103530.0,0.48681277]
["bitfinex","BTCUSD",1750472503637,0.39930016,103540.0,103530.0,0.48681277]
["bitfinex","BTCUSD",1750472503844,0.20282016,103540.0,103530.0,0.48681277]
["bitfinex","BTCUSD",1750472504049,0.39930016,103540.0,103530.0,0.48681277]
["bitfinex","BTCUSD",1750472509161,0.39930016,103540.0,103530.0,0.14781923]
["bitfinex","BTCUSD",1750472509386,0.39930016,103540.0,103530.0,0.48681277]
["bitfinex","BTCUSD",1750472516674,0.83249288,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472516897,0.83249288,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472519641,0.7382937,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472519879,0.7382937,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472520053,0.7382937,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472521693,0.7382937,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472523175,0.39930016,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472523495,0.7382937,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472524975,6.6921377,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472525185,6.6933377,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472525393,6.6933377,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472525603,6.6933377,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472527167,6.6933377,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472527368,6.6933377,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472527736,6.6933377,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472528149,7.13687547,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1750472528393,7.52345102,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472528735,7.18445748,103540.0,103530.0,0.05155923]
["bitfinex","BTCUSD",1750472528936,7.18445748,103540.0,103530.0,0.05055923]
["bitfinex","BTCUSD",1750472529393,7.18545748,103540.0,103530.0,0.05055923]
["bitfinex","BTCUSD",1750472529776,7.28072733,103540.0,103530.0,0.05055923]
["bitfinex","BTCUSD",1750472530008,7.28072733,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472530209,7.28272733,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472530593,7.26222733,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472530801,7.24142733,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472541315,7.21635413,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472542457,7.12108428,103540.0,103530.0,0.04955923]
["bitfinex","BTCUSD",1750472545890,0.20283956,103530.0,103520.0,0.0413]
["bitfinex","BTCUSD",1750472546155,0.70888612,103530.0,103520.0,0.0208]
["bitfinex","BTCUSD",1750472546368,6.15670316,103520.0,103510.0,0.094461]
["bitfinex","BTCUSD",1750472546572,6.6920167,103520.0,103510.0,0.095691]
["bitfinex","BTCUSD",1750472546772,6.35302316,103520.0,103510.0,0.095691]
["bitfinex","BTCUSD",1750472546978,6.35302316,103520.0,103510.0,0.14525023]
["bitfinex","BTCUSD",1750472547194,6.35302316,103520.0,103510.0,0.48424377]
["bitfinex","BTCUSD",1750472547625,6.35302316,103520.0,103510.0,0.14525023]
["bitfinex","BTCUSD",1750472547971,6.35302316,103520.0,103510.0,0.15025023]
["bitfinex","BTCUSD",1750472549269,6.35302316,103520.0,103510.0,0.14809023]
["bitfinex","BTCUSD",1750472553271,6.14591044,103520.0,103510.0,0.48708377]
["bitfinex","BTCUSD",1750472553477,6.3487696,103520.0,103510.0,0.48708377]
["bitfinex","BTCUSD",1750472562087,6.35842928,103520.0,103510.0,0.68996252]
["bitfinex","BTCUSD",1750472562293,0.40883884,103520.0,103510.0,0.68996252]
["bitfinex","BTCUSD",1750472562776,0.40883884,103520.0,103510.0,0.68996271]
["bitfinex","BTCUSD",1750472563494,0.40883884,103520.0,103510.0,0.69962351]
["bitfinex","BTCUSD",1750472564803,0.40883884,103520.0,103510.0,0.70928413]
["bitfinex","BTCUSD",1750472565241,0.40883884,103520.0,103510.0,0.69962351]
["bitfinex","BTCUSD",1750472565459,0.39917916,103520.0,103510.0,0.69962351]
["bitfinex","BTCUSD",1750472566420,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472569770,0.39917916,103520.0,103510.0,0.36062997]
["bitfinex","BTCUSD",1750472569991,0.39917916,103520.0,103510.0,0.69962351]
["bitfinex","BTCUSD",1750472572770,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472574270,0.39917916,103520.0,103510.0,0.74786196]
["bitfinex","BTCUSD",1750472578190,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472581048,0.20285916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472581457,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472583526,0.24289916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472583753,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472586731,0.39917916,103520.0,103510.0,0.69962351]
["bitfinex","BTCUSD",1750472587236,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472588123,0.39917916,103520.0,103510.0,0.69962351]
["bitfinex","BTCUSD",1750472588696,0.39917916,103520.0,103510.0,0.70928422]
["bitfinex","BTCUSD",1750472593531,0.39917916,103520.0,103510.0,0.41748277]
["bitfinex","BTCUSD",1750472593728,0.38951938,103520.0,103510.0,0.44215377]
["bitfinex","BTCUSD",1750472594753,0.38951938,103520.0,103510.0,0.10429023]
["bitfinex","BTCUSD",1750472594961,0.38951938,103520.0,103510.0,0.44328377]
["bitfinex","BTCUSD",1750472595901,0.38951938,103520.0,103510.0,0.46458377]
["bitfinex","BTCUSD",1750472596137,0.38947938,103520.0,103510.0,0.46458377]
["bitfinex","BTCUSD",1750472596321,0.38947938,103520.0,103510.0,0.50320299]
["bitfinex","BTCUSD",1750472596967,0.38947938,103520.0,103510.0,0.48190299]
["bitfinex","BTCUSD",1750472597899,0.38947938,103520.0,103510.0,0.43217199]
["bitfinex","BTCUSD",1750472598352,0.38947938,103520.0,103510.0,0.09317845]
["bitfinex","BTCUSD",1750472598519,0.38947938,103520.0,103510.0,0.34399354]
["bitfinex","BTCUSD",1750472598721,0.38947938,103520.0,103510.0,0.39355277]
["bitfinex","BTCUSD",1750472599129,0.38947938,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1750472599547,0.38947938,103520.0,103510.0,0.39355277]
["bitfinex","BTCUSD",1750472599725,0.38947938,103520.0,103510.0,0.39055277]
["bitfinex","BTCUSD",1750472600141,0.38947938,103520.0,103510.0,0.39155277]
["bitfinex","BTCUSD",1750472600536,0.38947938,103520.0,103510.0,0.38955277]
["bitfinex","BTCUSD",1750472600741,0.38947938,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472601001,0.38947938,103520.0,103510.0,0.39055277]
["bitfinex","BTCUSD",1750472601699,0.38947938,103520.0,103510.0,0.05155923]
["bitfinex","BTCUSD",1750472604931,0.38947938,103520.0,103510.0,0.05155923]
["bitfinex","BTCUSD",1750472605715,0.38947938,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1750472606139,0.38947938,103520.0,103510.0,0.05155923]
["bitfinex","BTCUSD",1750472610304,0.38947938,103520.0,103510.0,0.39055277]
["bitfinex","BTCUSD",1750472610504,0.38947938,103520.0,103510.0,0.05155923]
["bitfinex","BTCUSD",1750472610706,0.38947938,103520.0,103510.0,0.39055277]
["bitfinex","BTCUSD",1750472612281,0.38947938,103520.0,103510.0,0.41323277]
["bitfinex","BTCUSD",1750472615515,0.38947938,103520.0,103510.0,0.41271277]
["bitfinex","BTCUSD",1750472616962,0.48474923,103520.0,103510.0,0.39003277]
["bitfinex","BTCUSD",1750472618505,0.38947938,103520.0,103510.0,0.41311277]
["bitfinex","BTCUSD",1750472619949,0.38947938,103520.0,103510.0,0.07411923]
["bitfinex","BTCUSD",1750472625009,6.33907038,103520.0,103510.0,0.05103923]
["bitfinex","BTCUSD",1750472625997,6.33907038,103520.0,103510.0,0.07153923]
["bitfinex","BTCUSD",1750472626161,6.33907038,103520.0,103510.0,0.07271923]
["bitfinex","BTCUSD",1750472627085,0.38947938,103520.0,103510.0,0.43221277]
["bitfinex","BTCUSD",1750472627290,0.38947938,103520.0,103510.0,0.67370471]
["bitfinex","BTCUSD",1750472627551,0.38939938,103520.0,103510.0,0.67370471]
["bitfinex","BTCUSD",1750472634277,0.44616443,103520.0,103510.0,0.67370471]
["bitfinex","BTCUSD",1750472634456,0.38939938,103520.0,103510.0,0.67370471]
["bitfinex","BTCUSD",1750472634630,0.38939938,103520.0,103510.0,0.66404391]
["bitfinex","BTCUSD",1750472635593,0.38939938,103520.0,103510.0,0.67370481]
["bitfinex","BTCUSD",1750472639294,0.38939938,103520.0,103510.0,0.68336552]
["bitfinex","BTCUSD",1750472642371,0.38939938,103520.0,103510.0,0.67370481]
["bitfinex","BTCUSD",1750472643567,0.40394023,103520.0,103510.0,0.08965233]
["bitfinex","BTCUSD",1750472643801,7.58666632,103520.0,103510.0,0.05103923]
["bitfinex","BTCUSD",1750472643995,7.21891656,103520.0,103510.0,0.05103923]
["bitfinex","BTCUSD",1750472644197,6.72458324,103520.0,103510.0,0.05103923]
["bitfinex","BTCUSD",1750472644397,0.72939938,103520.0,103510.0,0.43558277]
["bitfinex","BTCUSD",1750472644895,0.72939938,103520.0,103510.0,0.41328277]
["bitfinex","BTCUSD",1750472645096,0.72939938,103520.0,103510.0,0.07428923]
["bitfinex","BTCUSD",1750472650144,0.72939938,103520.0,103510.0,0.41328277]
["bitfinex","BTCUSD",1750472651214,0.72939938,103520.0,103510.0,0.43558277]
["bitfinex","BTCUSD",1750472656846,0.72939938,103520.0,103510.0,0.09658923]
["bitfinex","BTCUSD",1750472657054,0.72939938,103520.0,103510.0,0.43558277]
["bitfinex","BTCUSD",1750472661040,0.82466923,103520.0,103510.0,0.09658923]
["bitfinex","BTCUSD",1750472661241,1.16366277,103520.0,103510.0,0.09658923]
["bitfinex","BTCUSD",1750472661739,0.82466923,103520.0,103510.0,0.41328277]
["bitfinex","BTCUSD",1750472662195,0.82466923,103520.0,103510.0,0.07428923]
["bitfinex","BTCUSD",1750472663250,0.82466923,103520.0,103510.0,0.07313923]
["bitfinex","BTCUSD",1750472664761,1.16366277,103520.0,103510.0,0.07428923]
["bitfinex","BTCUSD",1750472665174,0.62846923,103520.0,103510.0,0.07428923]
["bitfinex","BTCUSD",1750472665434,0.82458923,103520.0,103510.0,0.07428923]
["bitfinex","BTCUSD",1750472665617,0.38931938,103520.0,103510.0,0.07428923]
["bitfinex","BTCUSD",1750472667917,0.72953292,103520.0,103510.0,0.05103923]
["bitfinex","BTCUSD",1750472668546,0.72831292,103520.0,103510.0,0.05103923]
["bitfinex","BTCUSD",1750472668756,0.38931938,103520.0,103510.0,0.39003277]
["bitfinex","BTCUSD",1750472669179,0.72831292,103520.0,103510.0,0.07333923]
["bitfinex","BTCUSD",1750472669373,0.38931938,103520.0,103510.0,0.07333923]
["bitfinex","BTCUSD",1750472669798,0.38931938,103520.0,103510.0,0.41233277]
["bitfinex","BTCUSD",1750472671774,0.38931938,103520.0,103510.0,0.41348277]
["bitfinex","BTCUSD",1750472672189,0.38931938,103520.0,103510.0,0.07448923]
["bitfinex","BTCUSD",1750472673495,0.38931938,103520.0,103510.0,0.09558923]
["bitfinex","BTCUSD",1750472674649,0.23315938,103520.0,103510.0,0.43343277]
["bitfinex","BTCUSD",1750472674856,0.38931938,103520.0,103510.0,0.43460277]
["bitfinex","BTCUSD",1750472675061,0.19319938,103520.0,103510.0,0.67642181]
["bitfinex","BTCUSD",1750472675267,0.38931938,103520.0,103510.0,0.68608271]
["bitfinex","BTCUSD",1750472677116,0.38931938,103520.0,103510.0,0.69574351]
["bitfinex","BTCUSD",1750472679356,0.38931938,103520.0,103510.0,0.70540422]
["bitfinex","BTCUSD",1750472680305,0.38931938,103520.0,103510.0,0.71506484]
["bitfinex","BTCUSD",1750472680513,6.16503064,103520.0,103510.0,0.72472499]
["bitfinex","BTCUSD",1750472680720,0.42795792,103520.0,103510.0,0.75367775]
["bitfinex","BTCUSD",1750472681256,0.41829861,103520.0,103510.0,0.75367794]
["bitfinex","BTCUSD",1750472681671,0.40863902,103520.0,103510.0,0.75367794]
["bitfinex","BTCUSD",1750472682080,0.40595902,103520.0,103510.0,0.71506484]
["bitfinex","BTCUSD",1750472683906,0.39897934,103520.0,103510.0,0.70540422]
["bitfinex","BTCUSD",1750472684499,0.38931938,103520.0,103510.0,0.70540422]
["bitfinex","BTCUSD",1750472685325,0.38931938,103520.0,103510.0,0.69574351]
["bitfinex","BTCUSD",1750472685529,0.22180129,103520.0,103510.0,0.69574351]
["bitfinex","BTCUSD",1750472685680,0.22180129,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472688393,0.22180129,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472692868,0.22180129,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472693724,0.22180129,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472695931,0.20494436,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472698081,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472699016,0.20494436,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472699820,0.21460423,103520.0,103510.0,0.85190333]
["bitfinex","BTCUSD",1750472700063,0.21460423,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472700278,0.21460423,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472700897,0.21460423,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472701903,0.21460423,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472702715,0.21460423,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472703297,0.20494436,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472704308,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472705516,0.20494436,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472705720,0.20494436,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472706917,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472707742,0.20494436,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472710857,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472711272,0.20494436,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472711486,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472712021,0.20494436,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472712443,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472716129,0.20494436,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472716683,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472720592,0.20494436,103520.0,103510.0,0.80234428]
["bitfinex","BTCUSD",1750472720799,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472723736,0.20494436,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472723967,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472727401,0.20494436,103520.0,103510.0,0.86156422]
["bitfinex","BTCUSD",1750472727615,0.20494436,103520.0,103510.0,0.85190351]
["bitfinex","BTCUSD",1750472728464,0.20494436,103520.0,103510.0,0.89051661]
["bitfinex","BTCUSD",1750472729505,0.20494436,103520.0,103510.0,0.90017732]
["bitfinex","BTCUSD",1750472729943,0.20494436,103520.0,103510.0,0.89051661]
["bitfinex","BTCUSD",1750472730747,0.21460423,103520.0,103510.0,0.90017732]
["bitfinex","BTCUSD",1750472731347,0.21460423,103520.0,103510.0,0.85061809]
["bitfinex","BTCUSD",1750472731549,0.21460423,103520.0,103510.0,0.90017732]
["bitfinex","BTCUSD",1750472733728,0.21460423,103520.0,103510.0,0.88085581]
["bitfinex","BTCUSD",1750472733934,0.20494436,103520.0,103510.0,0.88085581]
["bitfinex","BTCUSD",1750472734748,0.20494436,103520.0,103510.0,0.55152307]
["bitfinex","BTCUSD",1750472735178,0.20494436,103520.0,103510.0,0.89051661]
["bitfinex","BTCUSD",1750472736539,0.20494436,103520.0,103510.0,0.88085581]
["bitfinex","BTCUSD",1750472737605,0.20494436,103520.0,103510.0,0.87119491]
["bitfinex","BTCUSD",1750472738467,0.20494436,103520.0,103510.0,0.53220137]
["bitfinex","BTCUSD",1750472739470,0.20494436,103520.0,103510.0,0.33898333]
["bitfinex","BTCUSD",1750472742289,0.20494436,103520.0,103510.0,0.54186227]
["bitfinex","BTCUSD",1750472742690,0.20494436,103520.0,103510.0,0.53220137]
["bitfinex","BTCUSD",1750472744586,0.20494436,103520.0,103510.0,0.88085581]
["bitfinex","BTCUSD",1750472746647,0.20494436,103520.0,103510.0,0.87119491]
["bitfinex","BTCUSD",1750472749229,0.20494436,103520.0,103510.0,0.88085581]
["bitfinex","BTCUSD",1750472749450,0.20494436,103520.0,103510.0,0.54186227]
["bitfinex","BTCUSD",1750472749659,0.20494436,103520.0,103510.0,0.88085581]
["bitfinex","BTCUSD",1750472751338,0.20494436,103520.0,103510.0,0.87119491]
["bitfinex","BTCUSD",1750472754827,0.20494436,103520.0,103510.0,0.83258181]
["bitfinex","BTCUSD",1750472755241,0.20494436,103520.0,103510.0,0.84224271]
["bitfinex","BTCUSD",1750472755658,0.20494436,103520.0,103510.0,0.88088495]
["bitfinex","BTCUSD",1750472755869,0.20494436,103520.0,103510.0,0.87122405]
["bitfinex","BTCUSD",1750472756294,0.20494436,103520.0,103510.0,0.67800601]
["bitfinex","BTCUSD",1750472756796,0.20494436,103520.0,103510.0,0.33901247]
["bitfinex","BTCUSD",1750472757823,0.20494436,103520.0,103510.0,0.18285247]
["bitfinex","BTCUSD",1750472760732,0.5439379,103520.0,103510.0,0.16175247]
["bitfinex","BTCUSD",1750472761140,0.5439379,103520.0,103510.0,0.12311023]
["bitfinex","BTCUSD",1750472761996,0.5439379,103520.0,103510.0,0.10081023]
["bitfinex","BTCUSD",1750472770244,0.5439379,103520.0,103510.0,0.12301023]
["bitfinex","BTCUSD",1750472770731,0.20494436,103520.0,103510.0,0.12301023]
["bitfinex","BTCUSD",1750472771517,0.20494436,103520.0,103510.0,0.14671023]
["bitfinex","BTCUSD",1750472772372,0.20494436,103520.0,103510.0,0.33992827]
["bitfinex","BTCUSD",1750472772616,0.20494436,103520.0,103510.0,0.34958917]
["bitfinex","BTCUSD",1750472772817,0.20494436,103520.0,103510.0,0.68858271]
["bitfinex","BTCUSD",1750472773351,0.20494436,103520.0,103510.0,0.48570377]
["bitfinex","BTCUSD",1750472775270,0.20494436,103520.0,103510.0,0.67892181]
["bitfinex","BTCUSD",1750472778975,0.20494436,103520.0,103510.0,0.33992827]
["bitfinex","BTCUSD",1750472779818,6.91297811,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472780014,7.04813704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472781247,7.04913704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472781506,7.05213704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472783359,7.05098704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472783568,7.01110704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472783806,7.16048704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472784024,6.82048704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472784198,7.16048704,103530.0,103520.0,0.04955923]
["bitfinex","BTCUSD",1750472786407,0.54285934,103520.0,103510.0,0.36743068]
["bitfinex","BTCUSD",1750472786617,0.55355638,103520.0,103510.0,0.36743068]
["bitfinex","BTCUSD",1750472787284,0.56321578,103520.0,103510.0,0.35776997]
["bitfinex","BTCUSD",1750472787640,0.56321578,103520.0,103510.0,0.35876997]
["bitfinex","BTCUSD",1750472787847,0.56321578,103520.0,103510.0,0.36843068]
["bitfinex","BTCUSD",1750472788064,0.56421578,103520.0,103510.0,0.36843068]
["bitfinex","BTCUSD",1750472789900,0.56421578,103520.0,103510.0,0.40707096]
["bitfinex","BTCUSD",1750472790249,0.56421578,103520.0,103510.0,0.39741025]
["bitfinex","BTCUSD",1750472790452,0.56421578,103520.0,103510.0,0.40707096]
["bitfinex","BTCUSD",1750472790847,0.57387546,103520.0,103510.0,0.41673148]
["bitfinex","BTCUSD",1750472791542,0.57387546,103520.0,103510.0,0.40707096]
["bitfinex","BTCUSD",1750472791745,0.57387546,103520.0,103510.0,0.41673158]
["bitfinex","BTCUSD",1750472792171,0.61375546,103520.0,103510.0,0.41673158]
["bitfinex","BTCUSD",1750472793184,0.61375546,103520.0,103510.0,0.4263921]
["bitfinex","BTCUSD",1750472795697,0.61375546,103520.0,103510.0,0.42639163]
["bitfinex","BTCUSD",1750472795897,0.61375546,103520.0,103510.0,0.4167312]
["bitfinex","BTCUSD",1750472802037,0.61375546,103520.0,103510.0,0.40707068]
["bitfinex","BTCUSD",1750472802437,0.61375546,103520.0,103510.0,0.74606422]
["bitfinex","BTCUSD",1750472802646,0.61375546,103520.0,103510.0,0.38774935]
["bitfinex","BTCUSD",1750472805135,0.61375546,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472805345,0.61375546,103520.0,103510.0,0.38774935]
["bitfinex","BTCUSD",1750472805545,0.61375546,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472806266,0.61375546,103520.0,103510.0,0.38774935]
["bitfinex","BTCUSD",1750472807832,0.61375546,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472808228,0.57387546,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472808456,0.61375546,103520.0,103510.0,0.40707068]
["bitfinex","BTCUSD",1750472808953,0.61375546,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472810057,0.60409606,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472810240,0.56421606,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472810453,0.60409606,103520.0,103510.0,0.39741006]
["bitfinex","BTCUSD",1750472811244,0.59443638,103520.0,103510.0,0.38774935]
["bitfinex","BTCUSD",1750472811875,0.59443638,103520.0,103510.0,0.72674289]
["bitfinex","BTCUSD",1750472812522,0.58373934,103520.0,103510.0,0.72674289]
["bitfinex","BTCUSD",1750472812889,0.57407938,103520.0,103510.0,0.18487051]
["bitfinex","BTCUSD",1750472813096,0.57407938,103520.0,103510.0,0.52386405]
["bitfinex","BTCUSD",1750472813273,0.57407938,103520.0,103510.0,0.18487051]
["bitfinex","BTCUSD",1750472814942,0.53419938,103520.0,103510.0,0.18487051]
["bitfinex","BTCUSD",1750472815149,0.53419938,103520.0,103510.0,0.16117051]
["bitfinex","BTCUSD",1750472815150,0.72999938,103520.0,103510.0,0.16117051]
["bitfinex","BTCUSD",1750472816737,0.72999938,103520.0,103510.0,0.10033023]
["bitfinex","BTCUSD",1750472817698,0.72999938,103520.0,103510.0,0.12343023]
["bitfinex","BTCUSD",1750472817902,1.06899292,103520.0,103510.0,0.12343023]
["bitfinex","BTCUSD",1750472820469,0.72999938,103520.0,103510.0,0.12343023]
["bitfinex","BTCUSD",1750472820672,1.06899292,103520.0,103510.0,0.12343023]
["bitfinex","BTCUSD",1750472821411,1.06899292,103520.0,103510.0,0.073871]
["bitfinex","BTCUSD",1750472821607,1.06899292,103520.0,103510.0,0.12343023]
["bitfinex","BTCUSD",1750472825229,7.15292016,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472825852,7.06545392,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472827523,7.06428392,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472827721,7.06545392,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472829743,7.1752737,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750472829995,7.1752737,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472830410,7.60953709,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750472830618,7.60953709,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472830782,7.27054355,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472831620,7.27054355,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750472831828,7.27054355,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472832607,7.54302271,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750472832814,7.51426724,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750472832975,7.51426724,103520.0,103510.0,0.05055923]
["bitfinex","BTCUSD",1750472836059,0.20287875,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472836264,1.15957625,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472836471,7.2502671,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472836697,7.2514371,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472838103,7.2514371,103510.0,103500.0,0.0011]
["bitfinex","BTCUSD",1750472838626,7.2514371,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472838800,7.2544371,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472839575,7.59343064,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472840159,7.59343064,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472842204,7.2544371,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472842417,7.59343064,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472842628,7.59343064,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472844394,7.59343064,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472844608,7.59343064,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472844800,7.59343064,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472845042,7.59343064,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472846600,7.61733064,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472847426,7.63539243,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472847627,7.63539243,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472848002,7.63579143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472848266,7.63379143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472848510,7.63779143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472848935,7.64079143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472849967,7.64079143,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472850488,7.64079143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472850835,7.48487143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472851038,7.68059143,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472851366,7.66252964,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472858400,7.66252964,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472859594,7.68058262,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472860692,7.68058284,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472861749,7.68961273,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472863489,7.68961269,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472864730,7.68962459,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472865676,7.69639911,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472866183,7.50067911,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472866385,7.69643911,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472866907,7.50067911,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472867113,7.69651911,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472868811,7.69651911,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472869191,7.69655331,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472870065,7.69655842,103510.0,103500.0,0.0001]
["bitfinex","BTCUSD",1750472871074,7.69655842,103510.0,103500.0,0.04965923]
["bitfinex","BTCUSD",1750472871284,7.69655842,103510.0,103500.0,0.02954717]
["bitfinex","BTCUSD",1750472871911,7.68751233,103510.0,103500.0,0.02954717]
["bitfinex","BTCUSD",1750472872330,7.68751233,103510.0,103490.0,0.02964717]
["bitfinex","BTCUSD",1750472872331,6.3170302,103500.0,103490.0,0.02964717]
["bitfinex","BTCUSD",1750472872537,7.36078802,103500.0,103490.0,0.02964717]
["bitfinex","BTCUSD",1750472873074,7.38982502,103500.0,103490.0,0.02964717]
["bitfinex","BTCUSD",1750472873532,7.39082502,103500.0,103490.0,0.02964717]
["bitfinex","BTCUSD",1750472873743,7.39182502,103500.0,103490.0,0.02973785]
["bitfinex","BTCUSD",1750472875944,7.88567706,103500.0,103490.0,0.02973785]
["bitfinex","BTCUSD",1750472876169,7.88567706,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472877047,7.87888502,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472879279,7.20089794,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472879474,7.87888502,103500.0,103490.0,0.05125785]
["bitfinex","BTCUSD",1750472879886,8.11096502,103500.0,103490.0,0.05125785]
["bitfinex","BTCUSD",1750472882118,7.43977004,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472882389,7.96175712,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472882591,8.16744832,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472883747,7.97080832,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472883976,8.16744832,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472884583,8.16747897,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472884811,7.97083897,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472885015,8.16747897,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472885849,8.16743897,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472886257,7.97083897,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472886479,8.16743897,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472887394,8.13348306,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472887599,8.15838817,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472887806,7.97084453,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472888010,8.16744453,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472889724,8.16740536,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472889926,7.97084536,103500.0,103490.0,0.07468785]
["bitfinex","BTCUSD",1750472890126,8.14253942,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472890326,8.16744559,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472890757,7.97084559,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472890995,8.16744559,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472892308,8.16744559,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472893159,7.98388117,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472895055,7.99842202,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472895994,7.99842388,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472896621,7.99842699,103500.0,103490.0,0.07345785]
["bitfinex","BTCUSD",1750472896967,7.99842699,103500.0,103490.0,0.05125785]
["bitfinex","BTCUSD",1750472898179,7.99842699,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472898395,7.99959699,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472899007,7.99959684,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472899888,7.99959713,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472901238,7.99859713,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472901472,8.00059713,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472901701,7.99959713,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472901858,8.00159943,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472902403,7.9948046,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472902605,8.00160007,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472907517,8.00160619,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472910264,7.31455816,103500.0,103490.0,0.02785785]
["bitfinex","BTCUSD",1750472910474,8.00043573,103500.0,103490.0,0.04845785]
["bitfinex","BTCUSD",1750472910870,7.80383573,103500.0,103490.0,0.04845785]
["bitfinex","BTCUSD",1750472911122,8.00035573,103500.0,103490.0,0.04845785]
["bitfinex","BTCUSD",1750472912002,8.00035573,103500.0,103490.0,0.02069068]
["bitfinex","BTCUSD",1750472912174,8.00035573,103500.0,103490.0,0.04845785]
["bitfinex","BTCUSD",1750472913195,8.00035489,103500.0,103490.0,0.04845785]
["bitfinex","BTCUSD",1750472914527,8.00035489,103500.0,103490.0,0.02069068]
["bitfinex","BTCUSD",1750472914730,8.00035489,103500.0,103490.0,0.04845785]
["bitfinex","BTCUSD",1750472914933,7.80383489,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472915139,7.80383489,103500.0,103490.0,0.04259068]
["bitfinex","BTCUSD",1750472915342,8.00031489,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472916119,8.00031486,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472918875,7.98219387,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472919124,8.0003145,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472921950,8.0003145,103500.0,103490.0,0.07149785]
["bitfinex","BTCUSD",1750472922177,8.0003145,103500.0,103490.0,0.04373068]
["bitfinex","BTCUSD",1750472922415,8.0003145,103500.0,103490.0,0.07149785]
["bitfinex","BTCUSD",1750472922638,7.9935193,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472922905,8.00031474,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472923338,7.57175474,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472923578,7.47648489,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472924281,7.46968945,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472924701,7.69950502,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472924953,7.69950663,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472925376,7.70856774,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472925566,7.80383759,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472925778,7.57175759,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472925977,7.57175759,103500.0,103490.0,0.07149785]
["bitfinex","BTCUSD",1750472926814,7.57175759,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472927176,7.56269648,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472927379,7.57175835,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472927759,7.57175892,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472932303,7.5717589,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472933141,7.5717589,103500.0,103490.0,0.07149785]
["bitfinex","BTCUSD",1750472933545,7.57175898,103500.0,103490.0,0.07149785]
["bitfinex","BTCUSD",1750472936393,7.57176106,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472939276,7.57176107,103500.0,103490.0,0.07035785]
["bitfinex","BTCUSD",1750472941485,7.57176107,103500.0,103490.0,0.06951785]
["bitfinex","BTCUSD",1750472941893,7.53777843,103500.0,103490.0,0.06951785]
["bitfinex","BTCUSD",1750472942098,7.56270038,103500.0,103490.0,0.06951785]
["bitfinex","BTCUSD",1750472942299,7.57176291,103500.0,103490.0,0.06951785]
["bitfinex","BTCUSD",1750472944928,7.57176525,103500.0,103490.0,0.06951785]
["bitfinex","BTCUSD",1750472945360,6.78396747,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472945632,7.08897419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472946064,7.10351504,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472948929,7.08897419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472952955,7.08697419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472953163,7.08497419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472953368,7.08597419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472953969,7.08697419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472957596,7.12693419,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472957882,7.12794065,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472958057,7.39793719,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472958267,7.43789719,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472962916,7.53316704,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472963139,7.1941735,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472963351,7.53316704,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472965133,7.1941735,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472965369,7.87216058,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472965787,7.1941735,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472966178,7.87216058,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472967679,7.83220058,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472967839,7.87220058,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472968853,7.1942135,103500.0,103490.0,0.07069785]
["bitfinex","BTCUSD",1750472969088,7.1942135,103500.0,103490.0,0.02776717]
["bitfinex","BTCUSD",1750472969089,7.88674143,103500.0,103490.0,0.02776717]
["bitfinex","BTCUSD",1750472969291,7.91577343,103500.0,103490.0,0.06916717]
["bitfinex","BTCUSD",1750472969740,7.23778635,103500.0,103490.0,0.06916717]
["bitfinex","BTCUSD",1750472969950,7.91577343,103500.0,103490.0,0.06916717]
["bitfinex","BTCUSD",1750472970179,7.23778635,103500.0,103490.0,0.06916717]
["bitfinex","BTCUSD",1750472970583,7.23778635,103500.0,103490.0,0.07034717]
["bitfinex","BTCUSD",1750472970796,7.91577343,103500.0,103490.0,0.07034717]
["bitfinex","BTCUSD",1750472971897,7.23778635,103500.0,103490.0,0.07034717]
["bitfinex","BTCUSD",1750472972105,7.57677989,103500.0,103490.0,0.07034717]
["bitfinex","BTCUSD",1750472972664,7.91577343,103500.0,103490.0,0.07034717]
["bitfinex","BTCUSD",1750472979094,7.91577343,103500.0,103490.0,0.04258]
["bitfinex","BTCUSD",1750472979300,7.91577343,103500.0,103490.0,0.07034717]
["bitfinex","BTCUSD",1750472980307,7.91577343,103500.0,103490.0,0.06916717]
["bitfinex","BTCUSD",1750472981525,7.23778635,103500.0,103490.0,0.06916717]
["bitfinex","BTCUSD",1750472981737,6.15250896,103490.0,103480.0,0.0406]
["bitfinex","BTCUSD",1750472981939,6.69310018,103490.0,103480.0,0.04180689]
["bitfinex","BTCUSD",1750472982362,7.03310018,103490.0,103480.0,0.04180689]
["bitfinex","BTCUSD",1750472982569,7.03310018,103490.0,103480.0,0.06957406]
["bitfinex","BTCUSD",1750472984237,7.03310018,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472984901,6.70387581,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472985106,7.04286935,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472985487,7.03182045,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472986901,7.03182045,103490.0,103480.0,0.04380689]
["bitfinex","BTCUSD",1750472987109,7.03182045,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472987335,7.03182045,103490.0,103480.0,0.04380689]
["bitfinex","BTCUSD",1750472987483,7.03182045,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472989527,7.03182045,103490.0,103480.0,0.04380689]
["bitfinex","BTCUSD",1750472989726,7.03182045,103490.0,103480.0,0.07157406]
["bitfinex","BTCUSD",1750472990201,7.03182045,103490.0,103480.0,0.04380689]
["bitfinex","BTCUSD",1750472990337,7.03182045,103490.0,103480.0,0.07041406]
["bitfinex","BTCUSD",1750472990739,7.03182045,103490.0,103480.0,0.05011406]
["bitfinex","BTCUSD",1750472991566,7.03182045,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472991969,6.69282691,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472992165,7.03182045,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472992688,7.03182045,103490.0,103480.0,0.04344689]
["bitfinex","BTCUSD",1750472995173,7.02215787,103490.0,103480.0,0.04344689]
["bitfinex","BTCUSD",1750472995361,7.02215787,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472995561,7.03182045,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472995805,6.9365506,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472996364,6.59755706,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472996555,6.9365506,103490.0,103480.0,0.02234689]
["bitfinex","BTCUSD",1750472997761,6.59755706,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750472997966,6.9365506,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750472998184,6.69282691,103490.0,103480.0,0.04204689]
["bitfinex","BTCUSD",1750472998394,7.03182045,103490.0,103480.0,0.04204689]
["bitfinex","BTCUSD",1750472999016,7.03182045,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750472999953,6.9365506,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473000247,6.9365506,103490.0,103480.0,0.07097406]
["bitfinex","BTCUSD",1750473001074,6.9776306,103490.0,103480.0,0.07097406]
["bitfinex","BTCUSD",1750473004996,6.63863706,103490.0,103480.0,0.07097406]
["bitfinex","BTCUSD",1750473005202,6.9776306,103490.0,103480.0,0.07097406]
["bitfinex","BTCUSD",1750473007551,7.0874413,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473007766,6.74844776,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473007975,7.1164753,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473009612,6.77748176,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473009816,7.1164753,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473010130,7.02120545,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473011174,6.68221191,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473011376,7.02120545,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473014356,7.02120545,103490.0,103480.0,0.07105406]
["bitfinex","BTCUSD",1750473024195,7.02120545,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473044744,7.09956796,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473044966,7.02120545,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473048289,7.02120545,103490.0,103480.0,0.04204689]
["bitfinex","BTCUSD",1750473048499,7.02120545,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473050168,6.99217145,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473056214,6.99217145,103490.0,103480.0,0.04204689]
["bitfinex","BTCUSD",1750473056432,6.99217145,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473057390,6.96934045,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473066387,6.62934045,103490.0,103480.0,0.06981406]
["bitfinex","BTCUSD",1750473067076,6.62934045,103490.0,103480.0,0.07102406]
["bitfinex","BTCUSD",1750473069940,6.13944713,103490.0,103480.0,0.07102406]
["bitfinex","BTCUSD",1750473070152,6.17992713,103490.0,103480.0,0.4586186]
["bitfinex","BTCUSD",1750473070361,6.17992713,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473070573,0.25316713,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473070784,0.59216067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473070991,0.25316713,103490.0,103480.0,0.4586186]
["bitfinex","BTCUSD",1750473071618,0.25316713,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473074007,0.59216067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473075341,0.25316713,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473075547,0.59216067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473079654,0.93216067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473080488,0.59316713,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473080688,0.93216067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473097363,0.59216067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473099317,0.59236067,103490.0,103480.0,0.11962506]
["bitfinex","BTCUSD",1750473099926,0.06011147,103490.0,103480.0,0.7292057]
["bitfinex","BTCUSD",1750473100265,0.06011147,103490.0,103480.0,0.72920589]
["bitfinex","BTCUSD",1750473100266,0.0890992,103490.0,103480.0,0.72920589]
["bitfinex","BTCUSD",1750473100442,0.09876122,103490.0,103480.0,0.71954266]
["bitfinex","BTCUSD",1750473100651,0.09876122,103490.0,103480.0,0.72920589]
["bitfinex","BTCUSD",1750473100848,0.09876122,103490.0,103480.0,0.73886903]
["bitfinex","BTCUSD",1750473101036,0.08909846,103490.0,103480.0,0.73886837]
["bitfinex","BTCUSD",1750473101253,0.09876122,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473101698,0.08909846,103490.0,103480.0,0.73886837]
["bitfinex","BTCUSD",1750473101932,0.09876113,103490.0,103480.0,0.73886837]
["bitfinex","BTCUSD",1750473103058,0.09876187,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473104064,0.07943644,103490.0,103480.0,0.73886837]
["bitfinex","BTCUSD",1750473104272,0.07943644,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473104449,0.08909911,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473106981,0.07943644,103490.0,103480.0,0.73886837]
["bitfinex","BTCUSD",1750473107409,0.08909911,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473107624,0.08909911,103490.0,103480.0,0.73886837]
["bitfinex","BTCUSD",1750473109462,0.09876187,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473110505,0.09876187,103490.0,103480.0,0.39021179]
["bitfinex","BTCUSD",1750473110714,0.09876187,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473110926,0.28235495,103490.0,103480.0,0.71954219]
["bitfinex","BTCUSD",1750473112763,0.28235495,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473112986,0.08909957,103490.0,103480.0,0.72920533]
["bitfinex","BTCUSD",1750473115755,0.08909957,103490.0,103480.0,0.71954219]
["bitfinex","BTCUSD",1750473117861,0.28235495,103490.0,103480.0,0.70987896]
["bitfinex","BTCUSD",1750473118090,0.26302998,103490.0,103480.0,0.3708858]
["bitfinex","BTCUSD",1750473118304,0.26302998,103490.0,103480.0,0.70987934]
["bitfinex","BTCUSD",1750473120890,0.26302998,103490.0,103480.0,0.71954266]
["bitfinex","BTCUSD",1750473121179,0.26302998,103490.0,103480.0,0.70987934]
["bitfinex","BTCUSD",1750473121588,0.25336731,103490.0,103480.0,0.37088598]
["bitfinex","BTCUSD",1750473121800,0.24370455,103490.0,103480.0,0.70987952]
["bitfinex","BTCUSD",1750473123941,0.24370455,103490.0,103480.0,0.70987952]
["bitfinex","BTCUSD",1750473124831,0.58269809,103490.0,103480.0,0.35155868]
["bitfinex","BTCUSD",1750473125037,0.67796794,103490.0,103480.0,0.13569462]
["bitfinex","BTCUSD",1750473125263,0.3389744,103490.0,103480.0,0.15578462]
["bitfinex","BTCUSD",1750473125468,0.58269809,103490.0,103480.0,0.15578462]
["bitfinex","BTCUSD",1750473128334,0.60202333,103490.0,103480.0,0.35872238]
["bitfinex","BTCUSD",1750473128807,0.60202333,103490.0,103480.0,0.36838598]
["bitfinex","BTCUSD",1750473129021,0.60202333,103490.0,103480.0,0.37804949]
["bitfinex","BTCUSD",1750473129253,0.26302979,103490.0,103480.0,0.37804949]
["bitfinex","BTCUSD",1750473130708,0.22234979,103490.0,103480.0,0.37804949]
["bitfinex","BTCUSD",1750473130950,0.26290979,103490.0,103480.0,0.71704303]
["bitfinex","BTCUSD",1750473131171,0.26290979,103490.0,103480.0,0.72670645]
["bitfinex","BTCUSD",1750473132526,0.26290979,103490.0,103480.0,0.73636977]
["bitfinex","BTCUSD",1750473132715,0.26290979,103490.0,103480.0,0.72670645]
["bitfinex","BTCUSD",1750473132940,0.26290979,103490.0,103480.0,0.73636977]
["bitfinex","BTCUSD",1750473133425,0.40954483,103500.0,103490.0,0.3376011]
["bitfinex","BTCUSD",1750473133659,0.60278154,103500.0,103490.0,0.71526286]
["bitfinex","BTCUSD",1750473133886,0.60278154,103500.0,103490.0,0.88220525]
["bitfinex","BTCUSD",1750473134109,0.07920591,103500.0,103490.0,0.89186736]
["bitfinex","BTCUSD",1750473134545,0.08876224,103500.0,103490.0,0.89186736]
["bitfinex","BTCUSD",1750473134765,0.08876224,103500.0,103490.0,0.89386736]
["bitfinex","BTCUSD",1750473135634,0.07910041,103500.0,103490.0,0.89386736]
["bitfinex","BTCUSD",1750473135850,0.06954408,103500.0,103490.0,0.89386736]
["bitfinex","BTCUSD",1750473136056,0.07920582,103500.0,103490.0,0.89386736]
["bitfinex","BTCUSD",1750473136482,0.07920582,103500.0,103490.0,0.88420525]
["bitfinex","BTCUSD",1750473136700,0.08886765,103500.0,103490.0,0.89386745]
["bitfinex","BTCUSD",1750473137362,0.08886765,103500.0,103490.0,0.86610028]
["bitfinex","BTCUSD",1750473137596,0.08886765,103500.0,103490.0,0.89386745]
["bitfinex","BTCUSD",1750473137836,0.09878926,103500.0,103490.0,0.89386745]
["bitfinex","BTCUSD",1750473138062,0.09878926,103500.0,103490.0,0.55487391]
["bitfinex","BTCUSD",1750473138275,0.08912818,103500.0,103490.0,0.89386745]
["bitfinex","BTCUSD",1750473142608,0.07920657,103500.0,103490.0,0.89386745]
["bitfinex","BTCUSD",1750473142813,0.07920657,103500.0,103490.0,0.89386689]
["bitfinex","BTCUSD",1750473143827,0.07920657,103500.0,103490.0,0.54521124]
["bitfinex","BTCUSD",1750473144111,0.07920657,103500.0,103490.0,0.88420478]
["bitfinex","BTCUSD",1750473147328,0.08908326,103500.0,103490.0,0.88420478]
["bitfinex","BTCUSD",1750473150972,0.07942143,103500.0,103490.0,0.89386689]
["bitfinex","BTCUSD",1750473151424,0.0404,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473152468,0.05006174,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473152671,0.0597231,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473153082,0.059723,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473153289,0.05972244,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473153498,0.06938372,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473158941,0.05972226,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473159157,0.06938372,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473160182,0.06938362,103500.0,103490.0,0.85519885]
["bitfinex","BTCUSD",1750473161049,0.08029051,103510.0,103500.0,0.3262378]
["bitfinex","BTCUSD",1750473161262,0.09961202,103510.0,103500.0,0.67489289]
["bitfinex","BTCUSD",1750473161471,0.09961202,103510.0,103500.0,0.71356093]
["bitfinex","BTCUSD",1750473162567,0.11127292,103510.0,103500.0,0.71356102]
["bitfinex","BTCUSD",1750473162980,0.11127292,103510.0,103500.0,0.72322229]
["bitfinex","BTCUSD",1750473164138,0.10161268,103510.0,103500.0,0.72322229]
["bitfinex","BTCUSD",1750473165192,0.29483072,103510.0,103500.0,0.71356102]
["bitfinex","BTCUSD",1750473165960,0.08229098,103510.0,103500.0,0.72322229]
["bitfinex","BTCUSD",1750473166188,0.09195178,103510.0,103500.0,0.72322229]
["bitfinex","BTCUSD",1750473167545,0.10161268,103510.0,103500.0,0.68455425]
["bitfinex","BTCUSD",1750473168384,0.08229098,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473168603,0.09195178,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473170676,0.10161268,103510.0,103500.0,0.68455425]
["bitfinex","BTCUSD",1750473174477,0.10161268,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473174896,0.09195178,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473177785,0.09195113,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473178425,0.10161193,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473179598,0.10161193,103510.0,103500.0,0.68455425]
["bitfinex","BTCUSD",1750473179806,0.11127283,103510.0,103500.0,0.68455425]
["bitfinex","BTCUSD",1750473180919,0.10161193,103510.0,103500.0,0.68455425]
["bitfinex","BTCUSD",1750473181122,0.10161193,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473182796,0.0919755,103510.0,103500.0,0.69421543]
["bitfinex","BTCUSD",1750473183712,0.0919755,103510.0,103500.0,0.66523162]
["bitfinex","BTCUSD",1750473183922,0.0919755,103510.0,103500.0,0.67489298]
["bitfinex","BTCUSD",1750473184710,0.09197512,103510.0,103500.0,0.68455416]
["bitfinex","BTCUSD",1750473186019,0.09197512,103510.0,103500.0,0.7231828]
["bitfinex","BTCUSD",1750473186426,0.09097512,103510.0,103500.0,0.7231828]
["bitfinex","BTCUSD",1750473186847,0.08997512,103510.0,103500.0,0.7241828]
["bitfinex","BTCUSD",1750473189285,0.08997512,103510.0,103500.0,0.78220214]
["bitfinex","BTCUSD",1750473195494,0.09963602,103510.0,103500.0,0.78220214]
["bitfinex","BTCUSD",1750473197637,0.01093341,103510.0,103500.0,1.17784597]
["bitfinex","BTCUSD",1750473197870,0.02059347,103510.0,103500.0,1.17784597]
["bitfinex","BTCUSD",1750473198555,0.02059347,103510.0,103500.0,0.83885243]
["bitfinex","BTCUSD",1750473198794,0.00966006,103510.0,103500.0,1.17684597]
["bitfinex","BTCUSD",1750473199022,0.00966006,103510.0,103500.0,1.17884597]
["bitfinex","BTCUSD",1750473200267,0.00966006,103510.0,103500.0,1.18084597]
["bitfinex","BTCUSD",1750473204420,0.00966006,103510.0,103500.0,1.33752597]
["bitfinex","BTCUSD",1750473204843,0.08869378,103520.0,103510.0,0.26766707]
["bitfinex","BTCUSD",1750473205048,0.0595189,103520.0,103510.0,0.87867871]
["bitfinex","BTCUSD",1750473205227,0.06917868,103520.0,103510.0,0.87867871]
["bitfinex","BTCUSD",1750473206057,0.06917868,103520.0,103510.0,0.87967871]
["bitfinex","BTCUSD",1750473206879,0.04985931,103520.0,103510.0,0.87967871]
["bitfinex","BTCUSD",1750473207088,0.05951899,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473207752,0.07883817,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473208865,0.06917839,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473209092,0.0691783,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473209568,0.07883808,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473209768,0.0691783,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473210361,0.07883798,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473215647,0.0691783,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473216967,0.05951871,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473217176,0.0691783,103520.0,103510.0,0.93769805]
["bitfinex","BTCUSD",1750473218783,0.02897161,103530.0,103520.0,0.29969623]
["bitfinex","BTCUSD",1750473219024,0.94940114,103540.0,103530.0,0.28886658]
["bitfinex","BTCUSD",1750473219261,0.74829708,103540.0,103530.0,0.28886667]
["bitfinex","BTCUSD",1750473219478,0.74829708,103540.0,103530.0,0.29967542]
["bitfinex","BTCUSD",1750473219713,0.39964498,103540.0,103530.0,0.29852533]
["bitfinex","BTCUSD",1750473219938,0.06930289,103540.0,103530.0,0.36504736]
["bitfinex","BTCUSD",1750473220162,0.06930289,103540.0,103530.0,0.38154754]
["bitfinex","BTCUSD",1750473220387,0.06930289,103540.0,103530.0,0.37470545]
["bitfinex","BTCUSD",1750473220617,0.06930289,103540.0,103530.0,0.3360918]
["bitfinex","BTCUSD",1750473220840,0.08488697,103540.0,103530.0,0.32643342]
["bitfinex","BTCUSD",1750473221064,0.09154507,103540.0,103530.0,0.30711639]
["bitfinex","BTCUSD",1750473221289,0.08945678,103540.0,103530.0,0.31677486]
["bitfinex","BTCUSD",1750473221477,0.07979868,103540.0,103530.0,0.31677486]
["bitfinex","BTCUSD",1750473221691,0.09045668,103540.0,103530.0,0.31677486]
["bitfinex","BTCUSD",1750473222169,0.09045668,103540.0,103530.0,0.31677495]
["bitfinex","BTCUSD",1750473222396,0.09045668,103540.0,103530.0,0.30711639]
["bitfinex","BTCUSD",1750473222592,0.05017668,103540.0,103530.0,0.30711639]
["bitfinex","BTCUSD",1750473222816,0.09045668,103540.0,103530.0,0.30711639]
["bitfinex","BTCUSD",1750473224454,0.09045668,103540.0,103530.0,0.31677495]
["bitfinex","BTCUSD",1750473225425,0.09045668,103540.0,103530.0,0.33357495]
["bitfinex","BTCUSD",1750473225631,0.09045668,103540.0,103530.0,0.32391639]
["bitfinex","BTCUSD",1750473226063,0.10011478,103540.0,103530.0,0.33357495]
["bitfinex","BTCUSD",1750473226676,0.28361949,103540.0,103530.0,0.30711648]
["bitfinex","BTCUSD",1750473226891,0.28361949,103540.0,103530.0,0.31677514]
["bitfinex","BTCUSD",1750473227110,0.09045743,103540.0,103530.0,0.31677514]
["bitfinex","BTCUSD",1750473227534,0.28361949,103540.0,103530.0,0.30711648]
["bitfinex","BTCUSD",1750473228172,0.28361949,103540.0,103530.0,0.31677514]
["bitfinex","BTCUSD",1750473229415,0.62261303,103540.0,103530.0,0.31677514]
["bitfinex","BTCUSD",1750473230303,0.62261303,103540.0,103530.0,0.3264337]
["bitfinex","BTCUSD",1750473230440,0.62261303,103540.0,103530.0,0.31677514]
["bitfinex","BTCUSD",1750473230661,0.62061303,103540.0,103530.0,0.3264337]
["bitfinex","BTCUSD",1750473231077,0.62061303,103540.0,103530.0,0.31677514]
["bitfinex","BTCUSD",1750473231893,0.62061303,103540.0,103530.0,0.3264337]
["bitfinex","BTCUSD",1750473232094,0.62061303,103540.0,103530.0,0.3274337]
["bitfinex","BTCUSD",1750473232503,0.28161949,103540.0,103530.0,0.3274337]
["bitfinex","BTCUSD",1750473232710,0.28161949,103540.0,103530.0,0.31777514]
["bitfinex","BTCUSD",1750473232927,0.28161949,103540.0,103530.0,0.33557514]
["bitfinex","BTCUSD",1750473233558,0.27200015,103540.0,103530.0,0.32591648]
["bitfinex","BTCUSD",1750473234212,0.27200015,103540.0,103530.0,0.33557514]
["bitfinex","BTCUSD",1750473235278,0.27200015,103540.0,103530.0,0.32591648]
["bitfinex","BTCUSD",1750473235692,0.27200015,103540.0,103530.0,0.33557514]
["bitfinex","BTCUSD",1750473236113,0.00958408,103540.0,103530.0,0.76984761]
["bitfinex","BTCUSD",1750473236319,0.02897309,103540.0,103530.0,0.81811964]
["bitfinex","BTCUSD",1750473237566,0.03863044,103540.0,103530.0,0.4791261]
["bitfinex","BTCUSD",1750473239027,0.05629017,103540.0,103530.0,0.4791261]
["bitfinex","BTCUSD",1750473239432,0.05629017,103540.0,103530.0,0.47912619]
["bitfinex","BTCUSD",1750473239833,0.57878907,103540.0,103530.0,0.47542157]
["bitfinex","BTCUSD",1750473240034,0.56913134,103540.0,103530.0,0.48508051]
["bitfinex","BTCUSD",1750473240233,0.55947343,103540.0,103530.0,0.42714889]
["bitfinex","BTCUSD",1750473240726,0.55947343,103540.0,103530.0,0.27054889]
["bitfinex","BTCUSD",1750473241087,0.55947343,103540.0,103530.0,0.42710889]
["bitfinex","BTCUSD",1750473241295,0.91506697,103540.0,103530.0,0.02876717]
["bitfinex","BTCUSD",1750473241501,7.22542597,103540.0,103530.0,0.02876717]
["bitfinex","BTCUSD",1750473241694,7.41100397,103540.0,103530.0,0.02876717]
["bitfinex","BTCUSD",1750473241894,7.41100397,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1750473242120,7.41100397,103540.0,103530.0,0.02876717]
["bitfinex","BTCUSD",1750473242326,7.42554482,103540.0,103530.0,0.02876717]
["bitfinex","BTCUSD",1750473242664,7.42554482,103540.0,103530.0,0.02776717]
["bitfinex","BTCUSD",1750473243073,7.42654482,103540.0,103530.0,0.02776717]
["bitfinex","BTCUSD",1750473243683,7.42754482,103540.0,103530.0,0.02776717]
["bitfinex","BTCUSD",1750473243884,0.20283956,103530.0,103520.0,0.048601]
["bitfinex","BTCUSD",1750473244079,0.6180431,103530.0,103520.0,0.07641506]
["bitfinex","BTCUSD",1750473245102,0.6180431,103530.0,103520.0,0.07741506]
["bitfinex","BTCUSD",1750473246467,0.5820331,103530.0,103520.0,0.07741506]
["bitfinex","BTCUSD",1750473252678,0.02897606,103530.0,103520.0,1.01487515]
["bitfinex","BTCUSD",1750473252903,0.02897606,103530.0,103520.0,1.01246029]
["bitfinex","BTCUSD",1750473253115,0.03697564,103540.0,103530.0,0.33340514]
["bitfinex","BTCUSD",1750473253344,0.27999533,103540.0,103530.0,0.67239887]
["bitfinex","BTCUSD",1750473253847,0.08683327,103540.0,103530.0,0.68205743]
["bitfinex","BTCUSD",1750473254058,0.08683327,103540.0,103530.0,0.67239887]
["bitfinex","BTCUSD",1750473254481,0.08783327,103540.0,103530.0,0.67239887]
["bitfinex","BTCUSD",1750473254915,0.07817527,103540.0,103530.0,0.68205743]
["bitfinex","BTCUSD",1750473255131,0.06051554,103540.0,103530.0,0.6917159]
["bitfinex","BTCUSD",1750473255345,0.0605148,103540.0,103530.0,0.7303289]
["bitfinex","BTCUSD",1750473255571,0.07017243,103540.0,103530.0,0.7303289]
["bitfinex","BTCUSD",1750473255778,0.08083025,103540.0,103530.0,0.7303289]
["bitfinex","BTCUSD",1750473255989,0.07117243,103540.0,103530.0,0.7303289]
["bitfinex","BTCUSD",1750473256616,0.002,103540.0,103530.0,0.82560783]
["bitfinex","BTCUSD",1750473256826,0.002,103540.0,103530.0,0.98224783]
["bitfinex","BTCUSD",1750473257944,0.002,103540.0,103530.0,1.04026717]
["bitfinex","BTCUSD",1750473258893,0.01165726,103540.0,103530.0,1.04026717]
["bitfinex","BTCUSD",1750473259117,0.01165726,103540.0,103530.0,1.04008223]
["bitfinex","BTCUSD",1750473259561,0.0213148,103540.0,103530.0,1.04008223]
["bitfinex","BTCUSD",1750473260683,0.02131471,103540.0,103530.0,1.04008223]
["bitfinex","BTCUSD",1750473260965,0.02131471,103540.0,103530.0,0.68195678]
["bitfinex","BTCUSD",1750473261159,0.04062998,103540.0,103530.0,0.62393726]
["bitfinex","BTCUSD",1750473261413,0.03097225,103540.0,103530.0,0.62393726]
["bitfinex","BTCUSD",1750473261628,0.04062988,103540.0,103530.0,0.62393726]
["bitfinex","BTCUSD",1750473261838,0.0502877,103540.0,103530.0,0.62393726]
["bitfinex","BTCUSD",1750473262293,0.04062988,103540.0,103530.0,0.62393726]
["bitfinex","BTCUSD",1750473262942,0.04062988,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473264019,0.05028779,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473264237,0.04062988,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473264448,0.05028779,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473264632,0.04063053,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473265307,0.04063044,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473265945,0.05028835,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473266162,0.0502889,103540.0,103530.0,0.96274586]
["bitfinex","BTCUSD",1750473267113,0.0502889,103540.0,103530.0,0.62393726]
["bitfinex","BTCUSD",1750473267557,0.24345096,103540.0,103530.0,0.6035605]
["bitfinex","BTCUSD",1750473267795,0.23379342,103540.0,103530.0,0.62405791]
["bitfinex","BTCUSD",1750473268521,0.24345152,103540.0,103530.0,0.63371647]
["bitfinex","BTCUSD",1750473268744,0.23379389,103540.0,103530.0,0.63371647]
["bitfinex","BTCUSD",1750473270028,0.23379389,103540.0,103530.0,0.64337494]
["bitfinex","BTCUSD",1750473270671,6.11992206,103540.0,103530.0,0.60476129]
["bitfinex","BTCUSD",1750473270887,0.19316206,103540.0,103530.0,0.60476129]
["bitfinex","BTCUSD",1750473271093,0.19316206,103540.0,103530.0,0.56733565]
["bitfinex","BTCUSD",1750473271307,0.19316206,103540.0,103530.0,0.59510282]
["bitfinex","BTCUSD",1750473272135,0.0096581,103540.0,103530.0,0.60476129]
["bitfinex","BTCUSD",1750473272345,0.0193161,103540.0,103530.0,0.59510282]
["bitfinex","BTCUSD",1750473272559,0.21247816,103540.0,103530.0,0.59510282]
["bitfinex","BTCUSD",1750473273811,0.21247816,103540.0,103530.0,0.60476129]
["bitfinex","BTCUSD",1750473274270,0.21247816,103540.0,103530.0,0.57699412]
["bitfinex","BTCUSD",1750473274467,0.21247816,103540.0,103530.0,0.60476129]
["bitfinex","BTCUSD",1750473279416,0.02897401,103540.0,103530.0,0.60476064]
["bitfinex","BTCUSD",1750473279620,0.02897401,103540.0,103530.0,0.94356924]
["bitfinex","BTCUSD",1750473280280,0.02897401,103540.0,103530.0,0.60476064]
["bitfinex","BTCUSD",1750473280715,0.02897401,103540.0,103530.0,0.64337429]
["bitfinex","BTCUSD",1750473280930,0.02897401,103540.0,103530.0,0.98222144]
["bitfinex","BTCUSD",1750473282241,0.02897401,103540.0,103530.0,1.04024078]
["bitfinex","BTCUSD",1750473282451,0.01931591,103540.0,103530.0,1.04024078]
["bitfinex","BTCUSD",1750473283715,0.02897401,103540.0,103530.0,1.04024078]
["bitfinex","BTCUSD",1750473283944,0.02897401,103540.0,103530.0,0.70139363]
["bitfinex","BTCUSD",1750473284065,0.01931591,103540.0,103530.0,1.04024078]
["bitfinex","BTCUSD",1750473284299,0.24316064,103550.0,103540.0,0.27527505]
["bitfinex","BTCUSD",1750473284505,0.25281743,103550.0,103540.0,0.6141222]
["bitfinex","BTCUSD",1750473284727,0.25281743,103550.0,103540.0,0.65273585]
["bitfinex","BTCUSD",1750473285138,0.25281743,103550.0,103540.0,0.64307803]
["bitfinex","BTCUSD",1750473285354,0.25781743,103550.0,103540.0,0.30423088]
["bitfinex","BTCUSD",1750473285555,0.25781743,103550.0,103540.0,0.64307803]
["bitfinex","BTCUSD",1750473286374,0.25781743,103550.0,103540.0,0.30423088]
["bitfinex","BTCUSD",1750473287080,0.25781743,103550.0,103540.0,0.3138887]
["bitfinex","BTCUSD",1750473287937,0.25781743,103550.0,103540.0,0.32354624]
["bitfinex","BTCUSD",1750473287938,0.06467386,103550.0,103540.0,0.32354624]
["bitfinex","BTCUSD",1750473288173,0.07433103,103550.0,103540.0,0.32354624]
["bitfinex","BTCUSD",1750473288406,0.07433103,103550.0,103540.0,0.32354643]
["bitfinex","BTCUSD",1750473289113,0.26747443,103550.0,103540.0,0.32354643]
["bitfinex","BTCUSD",1750473289527,0.26747443,103550.0,103540.0,0.33320406]
["bitfinex","BTCUSD",1750473290400,0.26747443,103550.0,103540.0,0.32354643]
["bitfinex","BTCUSD",1750473291227,0.26747443,103550.0,103540.0,0.33320406]
["bitfinex","BTCUSD",1750473291617,0.26747443,103550.0,103540.0,0.67205121]
["bitfinex","BTCUSD",1750473293348,0.26747443,103550.0,103540.0,0.73007055]
["bitfinex","BTCUSD",1750473294195,0.26747443,103550.0,103540.0,0.67205121]
["bitfinex","BTCUSD",1750473294517,0.26447443,103550.0,103540.0,0.67205121]
["bitfinex","BTCUSD",1750473294931,0.26447443,103550.0,103540.0,0.67305121]
["bitfinex","BTCUSD",1750473295446,0.26247443,103550.0,103540.0,0.67305121]
["bitfinex","BTCUSD",1750473295653,0.26247443,103550.0,103540.0,0.67405121]
["bitfinex","BTCUSD",1750473296086,0.26247443,103550.0,103540.0,0.62577993]
["bitfinex","BTCUSD",1750473296824,0.26247443,103550.0,103540.0,0.66438693]
["bitfinex","BTCUSD",1750473297293,0.26247443,103550.0,103540.0,0.32553978]
["bitfinex","BTCUSD",1750473297745,0.0596733,103550.0,103540.0,0.72264538]
["bitfinex","BTCUSD",1750473297953,0.06933028,103550.0,103540.0,0.72264538]
["bitfinex","BTCUSD",1750473298163,0.0596733,103550.0,103540.0,0.72264538]
["bitfinex","BTCUSD",1750473298572,0.0596733,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473298779,0.06933028,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473298987,0.06933028,103550.0,103540.0,0.75278872]
["bitfinex","BTCUSD",1750473299195,0.06933028,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473301127,0.06933028,103550.0,103540.0,0.75278872]
["bitfinex","BTCUSD",1750473301381,0.06933028,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473302461,0.04036,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473302679,0.01931294,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473302906,0.00965633,103550.0,103540.0,0.78055589]
["bitfinex","BTCUSD",1750473303122,0.01931284,103550.0,103540.0,0.74194889]
["bitfinex","BTCUSD",1750473303790,0.00965633,103550.0,103540.0,0.74194889]
["bitfinex","BTCUSD",1750473304238,0.01931284,103550.0,103540.0,0.74194889]
["bitfinex","BTCUSD",1750473304459,0.01931275,103550.0,103540.0,0.74194889]
["bitfinex","BTCUSD",1750473305393,0.02896926,103550.0,103540.0,0.74194889]
["bitfinex","BTCUSD",1750473305601,0.01931275,103550.0,103540.0,0.74194889]
["bitfinex","BTCUSD",1750473305812,0.01931275,103550.0,103540.0,0.78052648]
["bitfinex","BTCUSD",1750473306256,0.02896936,103550.0,103540.0,0.78052648]
["bitfinex","BTCUSD",1750473306942,0.02896926,103550.0,103540.0,0.78052648]
["bitfinex","BTCUSD",1750473307326,0.07679698,103560.0,103550.0,0.33371194]
["bitfinex","BTCUSD",1750473307556,0.08645284,103560.0,103550.0,0.86793194]
["bitfinex","BTCUSD",1750473307782,0.09610898,103560.0,103550.0,0.52908489]
["bitfinex","BTCUSD",1750473308213,0.28923373,103560.0,103550.0,0.50977149]
["bitfinex","BTCUSD",1750473308428,0.65422605,103560.0,103550.0,0.46488442]
["bitfinex","BTCUSD",1750473308642,0.63491405,103560.0,103550.0,0.27174102]
["bitfinex","BTCUSD",1750473308876,0.63715405,103560.0,103550.0,0.27174102]
["bitfinex","BTCUSD",1750473309728,0.62749782,103560.0,103550.0,0.14358589]
["bitfinex","BTCUSD",1750473310181,0.28865067,103560.0,103550.0,0.14358589]
["bitfinex","BTCUSD",1750473310392,0.62749782,103560.0,103550.0,0.14358589]
["bitfinex","BTCUSD",1750473310614,0.62625782,103560.0,103550.0,0.14358589]
["bitfinex","BTCUSD",1750473311753,0.47784971,103560.0,103550.0,0.10501304]
["bitfinex","BTCUSD",1750473312629,0.46074971,103560.0,103550.0,0.10501304]
["bitfinex","BTCUSD",1750473312855,0.12190256,103560.0,103550.0,0.10501304]
["bitfinex","BTCUSD",1750473313065,0.46074971,103560.0,103550.0,0.10501304]
["bitfinex","BTCUSD",1750473313946,0.12190256,103560.0,103550.0,0.10501304]
["bitfinex","BTCUSD",1750473314168,0.44304971,103560.0,103550.0,0.10501304]
["bitfinex","BTCUSD",1750473315276,0.44304971,103560.0,103550.0,0.14074304]
["bitfinex","BTCUSD",1750473315522,0.45906937,103560.0,103550.0,0.14074304]
["bitfinex","BTCUSD",1750473315971,0.41870937,103560.0,103550.0,0.14074304]
["bitfinex","BTCUSD",1750473316189,0.45906937,103560.0,103550.0,0.12364304]
["bitfinex","BTCUSD",1750473317487,0.45906937,103560.0,103550.0,0.15256624]
["bitfinex","BTCUSD",1750473318385,0.45906937,103560.0,103550.0,0.13393624]
["bitfinex","BTCUSD",1750473321755,0.45906937,103560.0,103550.0,0.14358589]
["bitfinex","BTCUSD",1750473322201,0.45906937,103560.0,103550.0,0.16048589]
["bitfinex","BTCUSD",1750473322436,0.45906937,103560.0,103550.0,0.16171589]
["bitfinex","BTCUSD",1750473324202,0.41870937,103560.0,103550.0,0.16171589]
["bitfinex","BTCUSD",1750473324555,0.45906937,103560.0,103550.0,0.16171589]
["bitfinex","BTCUSD",1750473325242,0.45906937,103560.0,103550.0,0.17811589]
["bitfinex","BTCUSD",1750473325676,0.12022222,103560.0,103550.0,0.17811589]
["bitfinex","BTCUSD",1750473325888,0.45906937,103560.0,103550.0,0.17811589]
["bitfinex","BTCUSD",1750473327840,0.45906937,103560.0,103550.0,0.16171589]
["bitfinex","BTCUSD",1750473329512,0.45906937,103560.0,103550.0,0.16048589]
["bitfinex","BTCUSD",1750473329956,0.45906937,103560.0,103550.0,0.16171589]
["bitfinex","BTCUSD",1750473330712,0.45906937,103560.0,103550.0,0.17851589]
["bitfinex","BTCUSD",1750473331242,0.45906937,103560.0,103550.0,0.15074872]
["bitfinex","BTCUSD",1750473331441,0.45906937,103560.0,103550.0,0.17851589]
["bitfinex","BTCUSD",1750473336786,0.45906937,103560.0,103550.0,0.24608357]
["bitfinex","BTCUSD",1750473339031,0.45906937,103560.0,103550.0,0.45854102]
["bitfinex","BTCUSD",1750473342088,0.002,103560.0,103550.0,0.9119804]
["bitfinex","BTCUSD",1750473342273,0.002,103560.0,103550.0,0.87340755]
["bitfinex","BTCUSD",1750473342741,0.002,103560.0,103550.0,0.87337593]
["bitfinex","BTCUSD",1750473342953,0.001,103560.0,103550.0,0.87337593]
["bitfinex","BTCUSD",1750473343166,0.01065549,103560.0,103550.0,0.87337593]
["bitfinex","BTCUSD",1750473343383,0.05889025,103570.0,103560.0,0.28505941]
["bitfinex","BTCUSD",1750473343595,0.05889025,103570.0,103560.0,0.66366219]
["bitfinex","BTCUSD",1750473344024,5.92676,103570.0,103560.0,0.65401043]
["bitfinex","BTCUSD",1750473344695,0.02901156,103570.0,103560.0,0.71226701]
["bitfinex","BTCUSD",1750473345167,0.02901156,103570.0,103560.0,0.86922701]
["bitfinex","BTCUSD",1750473345371,0.01935655,103570.0,103560.0,0.86922701]
["bitfinex","BTCUSD",1750473345583,0.02901157,103570.0,103560.0,0.86922701]
["bitfinex","BTCUSD",1750473346032,0.02901157,103570.0,103560.0,0.87122701]
["bitfinex","BTCUSD",1750473346256,0.02901157,103570.0,103560.0,0.90981264]
["bitfinex","BTCUSD",1750473346493,0.03866668,103570.0,103560.0,0.91281264]
["bitfinex","BTCUSD",1750473346694,0.05424885,103570.0,103560.0,0.87422701]
["bitfinex","BTCUSD",1750473346903,0.06390471,103570.0,103560.0,0.86457143]
["bitfinex","BTCUSD",1750473347109,0.06390471,103570.0,103560.0,0.85491576]
["bitfinex","BTCUSD",1750473347539,0.05424978,103570.0,103560.0,0.89350139]
["bitfinex","BTCUSD",1750473347717,0.05424978,103570.0,103560.0,0.82714859]
["bitfinex","BTCUSD",1750473347959,0.05424978,103570.0,103560.0,0.85491576]
["bitfinex","BTCUSD",1750473348174,0.24735589,103570.0,103560.0,0.84525999]
["bitfinex","BTCUSD",1750473348385,0.23770087,103570.0,103560.0,0.84525999]
["bitfinex","BTCUSD",1750473349004,0.23770087,103570.0,103560.0,0.85491594]
["bitfinex","BTCUSD",1750473349222,0.22804576,103570.0,103560.0,0.85491594]
["bitfinex","BTCUSD",1750473351291,0.22804576,103570.0,103560.0,0.84525999]
["bitfinex","BTCUSD",1750473351511,0.22804576,103570.0,103560.0,0.85491594]
["bitfinex","BTCUSD",1750473352146,0.22304576,103570.0,103560.0,0.85491594]
["bitfinex","BTCUSD",1750473353872,0.22304576,103570.0,103560.0,0.8645677]
["bitfinex","BTCUSD",1750473354109,0.22304576,103570.0,103560.0,0.87422356]
["bitfinex","BTCUSD",1750473355586,0.22304576,103570.0,103560.0,0.90313105]
["bitfinex","BTCUSD",1750473356625,0.22304576,103570.0,103560.0,0.89347519]
["bitfinex","BTCUSD",1750473356808,0.22304576,103570.0,103560.0,0.90313105]
["bitfinex","BTCUSD",1750473357905,0.21241662,103570.0,103560.0,0.91278682]
["bitfinex","BTCUSD",1750473358446,0.21241662,103570.0,103560.0,0.88387933]
["bitfinex","BTCUSD",1750473359343,0.21241662,103570.0,103560.0,0.87422356]
["bitfinex","BTCUSD",1750473359544,0.2220709,103570.0,103560.0,0.87422356]
["bitfinex","BTCUSD",1750473360827,0.2220709,103570.0,103560.0,0.8645677]
["bitfinex","BTCUSD",1750473361985,0.2220709,103570.0,103560.0,0.85491175]
["bitfinex","BTCUSD",1750473362183,0.2220709,103570.0,103560.0,0.86456789]
["bitfinex","BTCUSD",1750473362184,0.21241625,103570.0,103560.0,0.86456789]
["bitfinex","BTCUSD",1750473363543,0.21241625,103570.0,103560.0,0.87422384]
["bitfinex","BTCUSD",1750473364899,0.21241625,103570.0,103560.0,0.52572074]
["bitfinex","BTCUSD",1750473365080,0.21241625,103570.0,103560.0,0.87422384]
["bitfinex","BTCUSD",1750473365582,0.21241625,103570.0,103560.0,0.86456789]
["bitfinex","BTCUSD",1750473365788,0.21241625,103570.0,103560.0,0.87422384]
["bitfinex","BTCUSD",1750473366431,0.21241625,103570.0,103560.0,0.86456789]
["bitfinex","BTCUSD",1750473366827,0.21241625,103570.0,103560.0,0.85491184]
["bitfinex","BTCUSD",1750473367130,0.21241625,103570.0,103560.0,0.92244678]
["bitfinex","BTCUSD",1750473368775,0.21241625,103570.0,103560.0,0.93210273]
["bitfinex","BTCUSD",1750473369435,0.21241625,103570.0,103560.0,0.92244678]
["bitfinex","BTCUSD",1750473369632,0.21241625,103570.0,103560.0,0.93210273]
["bitfinex","BTCUSD",1750473372741,0.21241625,103570.0,103560.0,0.91279073]
["bitfinex","BTCUSD",1750473372946,0.21241625,103570.0,103560.0,0.92244678]
["bitfinex","BTCUSD",1750473373740,0.21241625,103570.0,103560.0,0.8935171]
["bitfinex","BTCUSD",1750473376874,0.21241625,103570.0,103560.0,0.88386115]
["bitfinex","BTCUSD",1750473377075,0.21241625,103570.0,103560.0,0.545014]
["bitfinex","BTCUSD",1750473377309,0.21241625,103570.0,103560.0,0.88386115]
["bitfinex","BTCUSD",1750473380309,0.21241625,103570.0,103560.0,0.8935171]
["bitfinex","BTCUSD",1750473380533,0.21241625,103570.0,103560.0,0.55466995]
["bitfinex","BTCUSD",1750473380771,0.21241625,103570.0,103560.0,0.88386115]
["bitfinex","BTCUSD",1750473380996,0.21241625,103570.0,103560.0,0.8935171]
["bitfinex","BTCUSD",1750473384072,0.21239592,103580.0,103570.0,0.32338451]
["bitfinex","BTCUSD",1750473384311,0.21239592,103580.0,103570.0,0.70202883]
["bitfinex","BTCUSD",1750473384312,0.21286561,103580.0,103570.0,0.70202883]
["bitfinex","BTCUSD",1750473384539,0.01977815,103580.0,103570.0,0.77921748]
["bitfinex","BTCUSD",1750473384756,0.01977815,103580.0,103570.0,0.72133859]
["bitfinex","BTCUSD",1750473384969,0.01977815,103580.0,103570.0,0.70202883]
["bitfinex","BTCUSD",1750473385194,0.01977815,103580.0,103570.0,0.71168376]
["bitfinex","BTCUSD",1750473385422,0.01977815,103580.0,103570.0,0.70302883]
["bitfinex","BTCUSD",1750473385638,0.01977815,103580.0,103570.0,0.71468376]
["bitfinex","BTCUSD",1750473386074,0.01977815,103580.0,103570.0,0.70502883]
["bitfinex","BTCUSD",1750473386298,0.21286561,103580.0,103570.0,0.67857381]
["bitfinex","BTCUSD",1750473386521,0.21286561,103580.0,103570.0,0.68822892]
["bitfinex","BTCUSD",1750473386747,0.21286561,103580.0,103570.0,0.67857381]
["bitfinex","BTCUSD",1750473387310,0.21286561,103580.0,103570.0,0.31227145]
["bitfinex","BTCUSD",1750473387717,0.21286561,103580.0,103570.0,0.32192675]
["bitfinex","BTCUSD",1750473388165,0.21286561,103580.0,103570.0,0.32192666]
["bitfinex","BTCUSD",1750473388380,0.21286561,103580.0,103570.0,0.69597381]
["bitfinex","BTCUSD",1750473388567,0.21286561,103580.0,103570.0,0.70562883]
["bitfinex","BTCUSD",1750473388817,0.21286561,103580.0,103570.0,0.70562892]
["bitfinex","BTCUSD",1750473389156,0.21286561,103580.0,103570.0,0.71528394]
["bitfinex","BTCUSD",1750473389742,0.01977759,103580.0,103570.0,0.71528394]
["bitfinex","BTCUSD",1750473389956,0.01977712,103580.0,103570.0,0.88775134]
["bitfinex","BTCUSD",1750473390351,0.01977712,103580.0,103570.0,0.84916417]
["bitfinex","BTCUSD",1750473390718,0.01977712,103580.0,103570.0,0.88770803]
["bitfinex","BTCUSD",1750473391338,0.02943112,103580.0,103570.0,0.84916417]
["bitfinex","BTCUSD",1750473391869,0.02943112,103580.0,103570.0,0.88770103]
["bitfinex","BTCUSD",1750473392078,0.0390853,103580.0,103570.0,0.88770112]
["bitfinex","BTCUSD",1750473392603,0.0390853,103580.0,103570.0,0.87804638]
["bitfinex","BTCUSD",1750473392923,0.0390853,103580.0,103570.0,0.88770028]
["bitfinex","BTCUSD",1750473393328,0.02943112,103580.0,103570.0,0.88770028]
["bitfinex","BTCUSD",1750473393535,0.01977712,103580.0,103570.0,0.88770028]
["bitfinex","BTCUSD",1750473394922,0.01012331,103580.0,103570.0,0.88770028]
["bitfinex","BTCUSD",1750473396459,0.01977703,103580.0,103570.0,0.88770028]
["bitfinex","BTCUSD",1750473398621,0.01977703,103580.0,103570.0,0.82982139]
["bitfinex","BTCUSD",1750473398826,0.02943084,103580.0,103570.0,0.82982139]
["bitfinex","BTCUSD",1750473399466,0.02943084,103580.0,103570.0,0.88770028]
["bitfinex","BTCUSD",1750473399671,0.02943084,103580.0,103570.0,0.82982139]
["bitfinex","BTCUSD",1750473400335,0.00046969,103580.0,103570.0,1.28506464]
["bitfinex","BTCUSD",1750473400589,0.00046969,103580.0,103570.0,1.31406164]
["bitfinex","BTCUSD",1750473401019,0.00046969,103580.0,103570.0,0.97482458]
["bitfinex","BTCUSD",1750473401433,0.00046969,103580.0,103570.0,0.97282458]
["bitfinex","BTCUSD",1750473401643,0.00046969,103580.0,103570.0,0.97882458]
["bitfinex","BTCUSD",1750473402042,0.00046969,103580.0,103570.0,0.90010563]
["bitfinex","BTCUSD",1750473402478,0.00046969,103580.0,103570.0,0.90410563]
["bitfinex","BTCUSD",1750473402684,0.00046969,103580.0,103570.0,0.97410563]
["bitfinex","BTCUSD",1750473402895,0.00046969,103580.0,103570.0,0.97010563]
["bitfinex","BTCUSD",1750473403325,0.00046969,103580.0,103570.0,0.97410563]
["bitfinex","BTCUSD",1750473407080,0.00046969,103580.0,103570.0,1.07590563]
["bitfinex","BTCUSD",1750473407297,0.00046969,103580.0,103570.0,0.97410563]
["bitfinex","BTCUSD",1750473408358,0.00046969,103580.0,103570.0,1.13114563]
["bitfinex","BTCUSD",1750473413464,0.00046969,103580.0,103570.0,0.76353139]
["bitfinex","BTCUSD",1750473413684,0.00046969,103580.0,103570.0,1.10198863]
["bitfinex","BTCUSD",1750473414352,0.00046969,103580.0,103570.0,1.05338763]
["bitfinex","BTCUSD",1750473414523,0.00046969,103580.0,103570.0,1.10198863]
["bitfinex","BTCUSD",1750473415142,0.00046969,103580.0,103570.0,1.10222863]
["bitfinex","BTCUSD",1750473415337,0.00046969,103580.0,103570.0,1.09830863]
["bitfinex","BTCUSD",1750473415620,0.00046969,103580.0,103570.0,1.10230863]
["bitfinex","BTCUSD",1750473416048,0.00046969,103580.0,103570.0,1.09830863]
["bitfinex","BTCUSD",1750473416452,0.00046969,103580.0,103570.0,1.10030863]
["bitfinex","BTCUSD",1750473420394,0.00046969,103580.0,103570.0,0.94310863]
["bitfinex","BTCUSD",1750473420598,0.00046969,103580.0,103570.0,1.10018863]
["bitfinex","BTCUSD",1750473421008,0.00046969,103580.0,103570.0,1.10025521]
["bitfinex","BTCUSD",1750473423389,0.01012322,103580.0,103570.0,1.06392521]
["bitfinex","BTCUSD",1750473423592,0.00046969,103580.0,103570.0,1.03615804]
["bitfinex","BTCUSD",1750473423819,0.01012331,103580.0,103570.0,1.03730804]
["bitfinex","BTCUSD",1750473424447,0.01012322,103580.0,103570.0,1.03730804]
["bitfinex","BTCUSD",1750473424635,0.01012331,103580.0,103570.0,1.03730804]
["bitfinex","BTCUSD",1750473425211,0.01012322,103580.0,103570.0,1.03730804]
["bitfinex","BTCUSD",1750473425940,0.01977684,103580.0,103570.0,1.03730804]
["bitfinex","BTCUSD",1750473426357,0.01012322,103580.0,103570.0,1.03730804]
["bitfinex","BTCUSD",1750473426767,0.01012322,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473426977,0.01977694,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473427254,0.01012322,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473427446,0.01977694,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473427607,0.01012322,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473428045,0.01977694,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473428400,0.01012322,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473428799,0.01012322,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473430282,0.01977684,103580.0,103570.0,0.69878422]
["bitfinex","BTCUSD",1750473430513,0.01977684,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473431076,0.01012322,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473431483,0.01977694,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473431682,0.01012322,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473432039,0.01977684,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473432260,0.01677684,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473432908,0.02643056,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473433330,0.01677684,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473434632,0.03608456,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473435245,0.03608456,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473435457,0.03608456,103580.0,103570.0,1.06508471]
["bitfinex","BTCUSD",1750473435658,0.03608456,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473436074,0.04573874,103580.0,103570.0,1.03731754]
["bitfinex","BTCUSD",1750473436290,0.24135726,103580.0,103570.0,0.88178703]
["bitfinex","BTCUSD",1750473436509,0.24135726,103580.0,103570.0,0.88293703]
["bitfinex","BTCUSD",1750473436715,0.0482698,103580.0,103570.0,0.88293703]
["bitfinex","BTCUSD",1750473437120,0.0482698,103580.0,103570.0,0.85516986]
["bitfinex","BTCUSD",1750473437329,0.0482698,103580.0,103570.0,0.88293703]
["bitfinex","BTCUSD",1750473439693,0.23170364,103580.0,103570.0,0.71612238]
["bitfinex","BTCUSD",1750473439942,0.03861618,103580.0,103570.0,0.88289703]
["bitfinex","BTCUSD",1750473440591,0.03861618,103580.0,103570.0,0.9407003]
["bitfinex","BTCUSD",1750473440725,0.03861618,103580.0,103570.0,0.88289703]
["bitfinex","BTCUSD",1750473441161,0.03861618,103580.0,103570.0,0.54436371]
["bitfinex","BTCUSD",1750473441430,0.03861618,103580.0,103570.0,0.34152577]
["bitfinex","BTCUSD",1750473441431,0.24829592,103580.0,103570.0,0.34152577]
["bitfinex","BTCUSD",1750473441681,0.24829592,103580.0,103570.0,0.51170946]
["bitfinex","BTCUSD",1750473441880,0.24829592,103580.0,103570.0,0.55990179]
["bitfinex","BTCUSD",1750473442655,0.24829592,103580.0,103570.0,0.55790179]
["bitfinex","BTCUSD",1750473442831,0.24829592,103580.0,103570.0,0.55290179]
["bitfinex","BTCUSD",1750473443238,0.24829592,103580.0,103570.0,0.55390179]
["bitfinex","BTCUSD",1750473444522,0.24829592,103580.0,103570.0,0.56355672]
["bitfinex","BTCUSD",1750473445923,0.22979592,103580.0,103570.0,0.57321155]
["bitfinex","BTCUSD",1750473446975,0.57694926,103590.0,103570.0,0.85400256]
["bitfinex","BTCUSD",1750473447129,6.11984746,103580.0,103570.0,0.85400256]
["bitfinex","BTCUSD",1750473447345,0.0289617,103580.0,103570.0,0.87345154]
["bitfinex","BTCUSD",1750473447968,0.0289617,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473450778,0.01930752,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473450964,0.02896161,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473451828,0.03861579,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473453017,0.02896161,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473453241,0.03861579,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473453854,0.02896161,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473454302,0.01930752,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473454505,0.0289617,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473455935,0.02896161,103580.0,103570.0,0.89015154]
["bitfinex","BTCUSD",1750473456866,0.02896161,103580.0,103570.0,0.909419]
["bitfinex","BTCUSD",1750473457493,0.03861579,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473457701,0.02896161,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473459376,0.02896161,103580.0,103570.0,0.57070322]
["bitfinex","BTCUSD",1750473459570,0.03861579,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473459949,0.02896161,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473462381,0.02896161,103580.0,103570.0,0.57070322]
["bitfinex","BTCUSD",1750473462607,0.03861589,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473462815,0.02896161,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473463926,0.03861579,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473465160,0.01930752,103580.0,103570.0,0.909299]
["bitfinex","BTCUSD",1750473465770,0.60651749,103600.0,103580.0,0.07636817]
["bitfinex","BTCUSD",1750473465991,6.87444749,103600.0,103590.0,0.05667642]
["bitfinex","BTCUSD",1750473466409,5.92681,103600.0,103590.0,0.09037642]
["bitfinex","BTCUSD",1750473466625,0.01935362,103600.0,103590.0,0.86619762]
["bitfinex","BTCUSD",1750473466861,0.02900575,103600.0,103590.0,0.98194565]
["bitfinex","BTCUSD",1750473467323,0.01935362,103600.0,103590.0,0.98194565]
["bitfinex","BTCUSD",1750473467552,0.02900575,103600.0,103590.0,0.98194565]
["bitfinex","BTCUSD",1750473467785,0.03865807,103600.0,103590.0,0.97509853]
["bitfinex","BTCUSD",1750473467989,0.02900575,103600.0,103590.0,0.97509853]
["bitfinex","BTCUSD",1750473468207,0.03865798,103600.0,103590.0,0.97509853]
["bitfinex","BTCUSD",1750473468425,0.03865798,103600.0,103590.0,1.01359665]
["bitfinex","BTCUSD",1750473468655,0.03856972,103600.0,103590.0,0.99189853]
["bitfinex","BTCUSD",1750473469516,0.03856972,103600.0,103590.0,1.03038715]
["bitfinex","BTCUSD",1750473470262,0.04822213,103600.0,103590.0,1.00393437]
["bitfinex","BTCUSD",1750473471116,0.04822296,103600.0,103590.0,1.00393437]
["bitfinex","BTCUSD",1750473472297,0.03857046,103600.0,103590.0,1.00393437]
["bitfinex","BTCUSD",1750473472715,0.04822296,103600.0,103590.0,1.00393446]
["bitfinex","BTCUSD",1750473472890,0.04822296,103600.0,103590.0,1.01358734]
["bitfinex","BTCUSD",1750473473309,0.04822296,103600.0,103590.0,0.91729395]
["bitfinex","BTCUSD",1750473473665,0.23165946,103600.0,103590.0,0.80270936]
["bitfinex","BTCUSD",1750473473866,0.23165946,103600.0,103590.0,0.86048217]
["bitfinex","BTCUSD",1750473474270,0.23165946,103600.0,103590.0,0.84117595]
["bitfinex","BTCUSD",1750473474472,0.22200733,103600.0,103590.0,0.84117595]
["bitfinex","BTCUSD",1750473474668,0.22200733,103600.0,103590.0,0.8315227]
["bitfinex","BTCUSD",1750473475300,0.22200733,103600.0,103590.0,0.84117595]
["bitfinex","BTCUSD",1750473475535,0.22200733,103600.0,103590.0,0.86048208]
["bitfinex","BTCUSD",1750473476031,0.22200733,103600.0,103590.0,0.85082911]
["bitfinex","BTCUSD",1750473476257,0.22200733,103600.0,103590.0,0.86048217]
["bitfinex","BTCUSD",1750473477775,0.22200733,103600.0,103590.0,0.87013514]
["bitfinex","BTCUSD",1750473479531,0.22200733,103600.0,103590.0,0.86048217]
["bitfinex","BTCUSD",1750473481235,0.22200733,103600.0,103590.0,0.62759054]
["bitfinex","BTCUSD",1750473481455,0.20270269,103600.0,103590.0,0.80345936]
["bitfinex","BTCUSD",1750473481665,0.20270269,103600.0,103590.0,0.82276614]
["bitfinex","BTCUSD",1750473482196,0.19305019,103600.0,103590.0,0.50336285]
["bitfinex","BTCUSD",1750473482405,0.53164597,103600.0,103590.0,0.06731242]
["bitfinex","BTCUSD",1750473482615,6.83339597,103600.0,103590.0,0.056613]
["bitfinex","BTCUSD",1750473483320,6.81639597,103600.0,103590.0,0.07744683]
["bitfinex","BTCUSD",1750473483524,6.81639597,103600.0,103590.0,0.105214]
["bitfinex","BTCUSD",1750473486188,6.47780019,103600.0,103590.0,0.105214]
["bitfinex","BTCUSD",1750473486402,6.47639597,103600.0,103590.0,0.07636817]
["bitfinex","BTCUSD",1750473488199,6.47639597,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750473488399,0.21972216,103590.0,103580.0,0.14368059]
["bitfinex","BTCUSD",1750473488607,0.58167794,103590.0,103580.0,0.105214]
["bitfinex","BTCUSD",1750473489059,0.24308216,103590.0,103580.0,0.105214]
["bitfinex","BTCUSD",1750473493291,0.58167794,103590.0,103580.0,0.105214]
["bitfinex","BTCUSD",1750473494597,0.24308216,103590.0,103580.0,0.105214]
["bitfinex","BTCUSD",1750473495441,0.24308216,103590.0,103580.0,0.122114]
["bitfinex","BTCUSD",1750473495650,0.24308216,103590.0,103580.0,0.46070978]
["bitfinex","BTCUSD",1750473496281,0.24308216,103590.0,103580.0,0.49917637]
["bitfinex","BTCUSD",1750473499832,0.24308216,103590.0,103580.0,0.71016383]
["bitfinex","BTCUSD",1750473500049,0.24308216,103590.0,103580.0,0.71129383]
["bitfinex","BTCUSD",1750473500258,0.24308216,103590.0,103580.0,0.7209482]
["bitfinex","BTCUSD",1750473500458,0.25273532,103590.0,103580.0,0.74025666]
["bitfinex","BTCUSD",1750473500632,0.25273532,103590.0,103580.0,0.74991075]
["bitfinex","BTCUSD",1750473500841,0.25273532,103590.0,103580.0,0.38246914]
["bitfinex","BTCUSD",1750473501049,0.25273532,103590.0,103580.0,0.72106492]
["bitfinex","BTCUSD",1750473502507,0.25273532,103590.0,103580.0,0.71141083]
["bitfinex","BTCUSD",1750473502671,0.25273532,103590.0,103580.0,0.72106492]
["bitfinex","BTCUSD",1750473504510,0.05001288,103590.0,103580.0,1.06931451]
["bitfinex","BTCUSD",1750473504711,0.06931928,103590.0,103580.0,1.08854781]
["bitfinex","BTCUSD",1750473504898,0.07897188,103590.0,103580.0,1.078894]
["bitfinex","BTCUSD",1750473505114,0.07897188,103590.0,103580.0,1.0885479]
["bitfinex","BTCUSD",1750473505331,0.68973019,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750473505332,0.40863646,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750473505574,6.37575646,103600.0,103590.0,0.41186126]
["bitfinex","BTCUSD",1750473507372,6.37575646,103600.0,103590.0,0.07439548]
["bitfinex","BTCUSD",1750473507931,6.37584709,103600.0,103590.0,0.07439548]
["bitfinex","BTCUSD",1750473508166,6.37584709,103600.0,103590.0,0.04662831]
["bitfinex","BTCUSD",1750473508369,6.37584709,103600.0,103590.0,0.07439548]
["bitfinex","BTCUSD",1750473508575,6.37584709,103600.0,103590.0,0.47889226]
["bitfinex","BTCUSD",1750473509650,6.33548709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473509856,6.37584709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473510289,6.33548709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473510491,6.37584709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473511099,6.33548709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473511302,6.37584709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473513145,0.44908709,103600.0,103590.0,0.14029648]
["bitfinex","BTCUSD",1750473515467,0.44908709,103600.0,103590.0,0.17882692]
["bitfinex","BTCUSD",1750473515667,0.78768287,103600.0,103590.0,0.17882692]
["bitfinex","BTCUSD",1750473517839,0.87843265,103600.0,103590.0,0.17882692]
["bitfinex","BTCUSD",1750473518282,0.87843265,103600.0,103590.0,0.13916648]
["bitfinex","BTCUSD",1750473518283,0.78528287,103600.0,103590.0,0.13916648]
["bitfinex","BTCUSD",1750473520951,0.78528287,103600.0,103590.0,0.11139931]
["bitfinex","BTCUSD",1750473521264,0.78528287,103600.0,103590.0,0.13916648]
["bitfinex","BTCUSD",1750473523888,0.78528287,103600.0,103590.0,0.14031648]
["bitfinex","BTCUSD",1750473524495,0.78528287,103600.0,103590.0,0.11254931]
["bitfinex","BTCUSD",1750473524704,0.78528287,103600.0,103590.0,0.14031648]
["bitfinex","BTCUSD",1750473525544,0.78528287,103600.0,103590.0,0.17884692]
["bitfinex","BTCUSD",1750473531164,0.44668709,103600.0,103590.0,0.17884692]
["bitfinex","BTCUSD",1750473531367,0.44668709,103600.0,103590.0,0.15107975]
["bitfinex","BTCUSD",1750473531570,0.44668709,103600.0,103590.0,0.17884692]
["bitfinex","BTCUSD",1750473532816,0.88055272,103600.0,103590.0,0.09519592]
["bitfinex","BTCUSD",1750473533022,0.89859272,103600.0,103590.0,0.09519592]
["bitfinex","BTCUSD",1750473533862,0.78652287,103600.0,103590.0,0.11259592]
["bitfinex","BTCUSD",1750473538830,0.78652287,103600.0,103590.0,0.09519592]
["bitfinex","BTCUSD",1750473539031,0.44668709,103600.0,103590.0,0.13079592]
["bitfinex","BTCUSD",1750473539291,0.44668709,103600.0,103590.0,0.13194592]
["bitfinex","BTCUSD",1750473539704,0.44668709,103600.0,103590.0,0.4705417]
["bitfinex","BTCUSD",1750473540142,0.44668709,103600.0,103590.0,0.5191427]
["bitfinex","BTCUSD",1750473540579,0.60324709,103600.0,103590.0,0.5191427]
["bitfinex","BTCUSD",1750473544118,0.40632709,103600.0,103590.0,0.5191427]
["bitfinex","BTCUSD",1750473544311,0.60324709,103600.0,103590.0,0.5191427]
["bitfinex","BTCUSD",1750473548625,0.60324709,103600.0,103590.0,0.18054692]
["bitfinex","BTCUSD",1750473558146,0.60324709,103600.0,103590.0,0.5191427]
["bitfinex","BTCUSD",1750473558343,0.44660709,103600.0,103590.0,0.5191427]
["bitfinex","BTCUSD",1750473569226,0.44660709,103600.0,103590.0,0.5179927]
["bitfinex","BTCUSD",1750473569974,0.44660709,103600.0,103590.0,0.5192027]
["bitfinex","BTCUSD",1750473572562,0.44660709,103600.0,103590.0,0.49143553]
["bitfinex","BTCUSD",1750473572777,0.44660709,103600.0,103590.0,0.5191527]
["bitfinex","BTCUSD",1750473573609,0.44660709,103600.0,103590.0,0.18055692]
["bitfinex","BTCUSD",1750473573818,0.79725635,103600.0,103590.0,0.11319592]
["bitfinex","BTCUSD",1750473574013,0.79725635,103600.0,103590.0,0.09519592]
["bitfinex","BTCUSD",1750473574222,7.08174213,103600.0,103590.0,0.06742875]
["bitfinex","BTCUSD",1750473574455,6.74314635,103600.0,103590.0,0.06742875]
["bitfinex","BTCUSD",1750473574650,6.40455057,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473574801,6.74314635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473576529,6.72514635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473576780,6.72401635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473577588,6.72514635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473578631,6.72401635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473579403,6.72514635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473579617,6.72514635,103600.0,103590.0,0.07546548]
["bitfinex","BTCUSD",1750473580611,6.72514635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473580821,6.74234635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473581245,6.89894635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473582046,6.91664635,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473582442,6.94564935,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473583376,7.28424513,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473583809,7.28424513,103600.0,103590.0,0.02889831]
["bitfinex","BTCUSD",1750473584055,7.26654513,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473584258,7.39406491,103600.0,103590.0,0.02889831]
["bitfinex","BTCUSD",1750473584465,7.41216907,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473585113,7.4121697,103600.0,103590.0,0.05666548]
["bitfinex","BTCUSD",1750473585431,7.4121697,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750473585567,0.20272207,103590.0,103580.0,0.08622875]
["bitfinex","BTCUSD",1750473585961,0.80387405,103590.0,103580.0,0.13259592]
["bitfinex","BTCUSD",1750473586371,0.80387405,103590.0,103580.0,0.11399592]
["bitfinex","BTCUSD",1750473587119,0.80500405,103590.0,103580.0,0.11399592]
["bitfinex","BTCUSD",1750473588381,6.73176405,103590.0,103580.0,0.11399592]
["bitfinex","BTCUSD",1750473588528,6.9753642,103590.0,103580.0,0.08622875]
["bitfinex","BTCUSD",1750473588738,7.0167342,103590.0,103580.0,0.02889831]
["bitfinex","BTCUSD",1750473588939,7.0167342,103590.0,103580.0,0.05666548]
["bitfinex","BTCUSD",1750473590857,7.0167342,103590.0,103580.0,0.02889831]
["bitfinex","BTCUSD",1750473591069,7.0167342,103590.0,103580.0,0.05666548]
["bitfinex","BTCUSD",1750473591284,7.11200405,103590.0,103580.0,0.05666548]
["bitfinex","BTCUSD",1750473591894,7.11200405,103590.0,103580.0,0.07406548]
["bitfinex","BTCUSD",1750473592747,6.91516405,103590.0,103580.0,0.04629831]
["bitfinex","BTCUSD",1750473592950,7.11200405,103590.0,103580.0,0.07406548]
["bitfinex","BTCUSD",1750473593162,7.11200405,103590.0,103580.0,0.04629831]
["bitfinex","BTCUSD",1750473593404,7.22182383,103590.0,103580.0,0.02889831]
["bitfinex","BTCUSD",1750473593619,6.12950164,103580.0,103570.0,0.16089692]
["bitfinex","BTCUSD",1750473593838,6.12950164,103580.0,103570.0,0.14066648]
["bitfinex","BTCUSD",1750473594905,6.12950164,103580.0,103570.0,0.14166648]
["bitfinex","BTCUSD",1750473597542,6.12950164,103580.0,103570.0,0.11392817]
["bitfinex","BTCUSD",1750473597753,6.22477149,103580.0,103570.0,0.086161]
["bitfinex","BTCUSD",1750473597957,6.22477149,103580.0,103570.0,0.45252395]
["bitfinex","BTCUSD",1750473598385,6.22477149,103580.0,103570.0,0.14284151]
["bitfinex","BTCUSD",1750473599805,6.12950164,103580.0,103570.0,0.14284151]
["bitfinex","BTCUSD",1750473606322,6.12950164,103580.0,103570.0,0.11392817]
["bitfinex","BTCUSD",1750473606805,6.12950164,103580.0,103570.0,0.45252395]
["bitfinex","BTCUSD",1750473607290,6.12950164,103580.0,103570.0,0.48144229]
["bitfinex","BTCUSD",1750473612436,5.91954848,103580.0,103570.0,0.48144229]
["bitfinex","BTCUSD",1750473612647,6.11263594,103580.0,103570.0,0.48144229]
["bitfinex","BTCUSD",1750473613087,6.12229012,103580.0,103570.0,0.14284651]
["bitfinex","BTCUSD",1750473613305,6.12229012,103580.0,103570.0,0.14168651]
["bitfinex","BTCUSD",1750473617766,6.21755997,103580.0,103570.0,0.14168651]
["bitfinex","BTCUSD",1750473617917,6.12229012,103580.0,103570.0,0.14168651]
["bitfinex","BTCUSD",1750473619368,6.12229012,103580.0,103570.0,0.48028229]
["bitfinex","BTCUSD",1750473622427,6.12229012,103580.0,103570.0,0.51884007]
["bitfinex","BTCUSD",1750473623444,6.12229012,103580.0,103570.0,0.48992173]
["bitfinex","BTCUSD",1750473626001,6.13194421,103580.0,103570.0,0.49105173]
["bitfinex","BTCUSD",1750473626431,6.13194421,103580.0,103570.0,0.49305173]
["bitfinex","BTCUSD",1750473626842,6.13194421,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473627693,6.12229012,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473629024,6.12229012,103580.0,103570.0,0.49305173]
["bitfinex","BTCUSD",1750473631768,6.12229012,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473632471,0.24298164,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473634930,0.24298164,103580.0,103570.0,0.49305173]
["bitfinex","BTCUSD",1750473636528,0.24298164,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473637310,0.24298164,103580.0,103570.0,0.34756206]
["bitfinex","BTCUSD",1750473637443,0.24298164,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473640226,0.24298164,103580.0,103570.0,0.34756206]
["bitfinex","BTCUSD",1750473640438,0.24298164,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473647794,0.24298164,103580.0,103570.0,0.69581314]
["bitfinex","BTCUSD",1750473651746,0.24298164,103580.0,103570.0,0.68615784]
["bitfinex","BTCUSD",1750473652808,0.23332746,103580.0,103570.0,0.49305173]
["bitfinex","BTCUSD",1750473654724,0.02392755,103580.0,103570.0,0.52202922]
["bitfinex","BTCUSD",1750473654929,0.21701501,103580.0,103570.0,0.52202922]
["bitfinex","BTCUSD",1750473656157,0.21701501,103580.0,103570.0,0.71513533]
["bitfinex","BTCUSD",1750473658242,0.21701501,103580.0,103570.0,0.72479063]
["bitfinex","BTCUSD",1750473658446,0.21701501,103580.0,103570.0,0.73444584]
["bitfinex","BTCUSD",1750473658663,0.21701501,103580.0,103570.0,0.72479063]
["bitfinex","BTCUSD",1750473661727,0.21701501,103580.0,103570.0,0.69581314]
["bitfinex","BTCUSD",1750473663591,0.21701501,103580.0,103570.0,0.34756206]
["bitfinex","BTCUSD",1750473663842,0.21701501,103580.0,103570.0,0.69581314]
["bitfinex","BTCUSD",1750473664551,0.21701501,103580.0,103570.0,0.69481314]
["bitfinex","BTCUSD",1750473665002,0.21701501,103580.0,103570.0,0.69281314]
["bitfinex","BTCUSD",1750473665462,0.21801501,103580.0,103570.0,0.69281314]
["bitfinex","BTCUSD",1750473665721,0.21801501,103580.0,103570.0,0.34456206]
["bitfinex","BTCUSD",1750473665938,0.21801501,103580.0,103570.0,0.68315784]
["bitfinex","BTCUSD",1750473666180,0.21801501,103580.0,103570.0,0.69281314]
["bitfinex","BTCUSD",1750473668330,0.22766919,103580.0,103570.0,0.75064982]
["bitfinex","BTCUSD",1750473668568,0.22766919,103580.0,103570.0,0.76030503]
["bitfinex","BTCUSD",1750473668778,0.22766919,103580.0,103570.0,0.75064982]
["bitfinex","BTCUSD",1750473670285,0.22766919,103580.0,103570.0,0.76030503]
["bitfinex","BTCUSD",1750473674353,0.22766919,103580.0,103570.0,0.75064982]
["bitfinex","BTCUSD",1750473676152,0.22766919,103580.0,103570.0,0.41205404]
["bitfinex","BTCUSD",1750473676355,0.22766919,103580.0,103570.0,0.75064982]
["bitfinex","BTCUSD",1750473677430,0.22766919,103580.0,103570.0,0.76030503]
["bitfinex","BTCUSD",1750473680250,0.22766919,103580.0,103570.0,0.41205404]
["bitfinex","BTCUSD",1750473680451,0.22766919,103580.0,103570.0,0.75064982]
["bitfinex","BTCUSD",1750473682865,0.22766919,103580.0,103570.0,0.76030503]
["bitfinex","BTCUSD",1750473684396,0.22766919,103580.0,103570.0,0.55754371]
["bitfinex","BTCUSD",1750473686003,0.21801501,103580.0,103570.0,0.70440841]
["bitfinex","BTCUSD",1750473689239,0.21801501,103580.0,103570.0,0.90716982]
["bitfinex","BTCUSD",1750473697032,0.21801501,103580.0,103570.0,0.56857404]
["bitfinex","BTCUSD",1750473697235,0.21801501,103580.0,103570.0,0.90716982]
["bitfinex","BTCUSD",1750473699590,0.21801501,103580.0,103570.0,0.54788841]
["bitfinex","BTCUSD",1750473699814,0.21801501,103580.0,103570.0,0.49005173]
["bitfinex","BTCUSD",1750473703441,0.21801501,103580.0,103570.0,0.49970703]
["bitfinex","BTCUSD",1750473703875,0.21801501,103580.0,103570.0,0.69281314]
["bitfinex","BTCUSD",1750473708692,0.21801501,103580.0,103570.0,0.70246835]
["bitfinex","BTCUSD",1750473712566,0.23732309,103580.0,103570.0,0.72177811]
["bitfinex","BTCUSD",1750473712742,0.04423563,103580.0,103570.0,0.78926944]
["bitfinex","BTCUSD",1750473712953,0.06354428,103580.0,103570.0,0.78926944]
["bitfinex","BTCUSD",1750473713525,0.05388991,103580.0,103570.0,0.78926944]
["bitfinex","BTCUSD",1750473714641,0.06354428,103580.0,103570.0,0.78926944]
["bitfinex","BTCUSD",1750473715476,0.06354428,103580.0,103570.0,0.77961479]
["bitfinex","BTCUSD",1750473718023,0.03961673,103580.0,103570.0,0.77961479]
["bitfinex","BTCUSD",1750473719783,0.23270419,103580.0,103570.0,0.77961479]
["bitfinex","BTCUSD",1750473719968,0.22305029,103580.0,103570.0,0.77961479]
["bitfinex","BTCUSD",1750473721141,0.21339611,103580.0,103570.0,0.76030503]
["bitfinex","BTCUSD",1750473721405,0.21339611,103580.0,103570.0,0.77961516]
["bitfinex","BTCUSD",1750473722949,0.25355611,103580.0,103570.0,0.77961516]
["bitfinex","BTCUSD",1750473725442,0.25355611,103580.0,103570.0,0.43136436]
["bitfinex","BTCUSD",1750473725721,0.24390183,103580.0,103570.0,0.42170925]
["bitfinex","BTCUSD",1750473725864,0.24390183,103580.0,103570.0,0.76030503]
["bitfinex","BTCUSD",1750473726475,0.24390183,103580.0,103570.0,0.76995996]
["bitfinex","BTCUSD",1750473728943,0.24390183,103580.0,103570.0,0.76996014]
["bitfinex","BTCUSD",1750473729109,0.24390183,103580.0,103570.0,0.77961507]
["bitfinex","BTCUSD",1750473729472,0.24390183,103580.0,103570.0,0.76996014]
["bitfinex","BTCUSD",1750473730938,0.24390183,103580.0,103570.0,0.77961516]
["bitfinex","BTCUSD",1750473731599,0.24390183,103580.0,103570.0,0.78927009]
["bitfinex","BTCUSD",1750473732378,0.20374183,103580.0,103570.0,0.78927009]
["bitfinex","BTCUSD",1750473733830,6.44775227,103590.0,103580.0,0.04636717]
["bitfinex","BTCUSD",1750473734098,0.18816327,103590.0,103580.0,1.0317007]
["bitfinex","BTCUSD",1750473734515,0.18816327,103590.0,103580.0,1.02204652]
["bitfinex","BTCUSD",1750473734731,0.18816327,103590.0,103580.0,0.68345074]
["bitfinex","BTCUSD",1750473735555,0.19116327,103590.0,103580.0,0.68345074]
["bitfinex","BTCUSD",1750473736505,0.19116327,103590.0,103580.0,0.68345083]
["bitfinex","BTCUSD",1750473738116,0.19116327,103590.0,103580.0,0.69310511]
["bitfinex","BTCUSD",1750473741768,0.19116327,103590.0,103580.0,0.70275929]
["bitfinex","BTCUSD",1750473742884,0.003,103590.0,103580.0,1.20740861]
["bitfinex","BTCUSD",1750473743103,0.03195891,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473743308,0.02230566,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473743515,0.04161197,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473743718,0.03195872,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473743936,0.04161197,103590.0,103580.0,1.27482802]
["bitfinex","BTCUSD",1750473744296,0.03861197,103590.0,103580.0,1.27482802]
["bitfinex","BTCUSD",1750473744745,0.02895872,103590.0,103580.0,1.27482802]
["bitfinex","BTCUSD",1750473744968,0.03861188,103590.0,103580.0,1.27482802]
["bitfinex","BTCUSD",1750473746516,0.0276166,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473747537,0.03726985,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473748471,0.04692282,103590.0,103580.0,1.21699134]
["bitfinex","BTCUSD",1750473749587,0.04692282,103590.0,103580.0,1.21699143]
["bitfinex","BTCUSD",1750473749762,0.04826578,103590.0,103580.0,1.21699143]
["bitfinex","BTCUSD",1750473749968,0.04826578,103590.0,103580.0,1.20729762]
["bitfinex","BTCUSD",1750473749969,0.04826625,103590.0,103580.0,1.20729762]
["bitfinex","BTCUSD",1750473750179,0.04826625,103590.0,103580.0,1.21695152]
["bitfinex","BTCUSD",1750473752151,0.03861281,103590.0,103580.0,1.21695152]
["bitfinex","BTCUSD",1750473752357,0.03861281,103590.0,103580.0,1.22660533]
["bitfinex","BTCUSD",1750473753142,0.03861281,103590.0,103580.0,1.21695152]
["bitfinex","BTCUSD",1750473753744,0.03861281,103590.0,103580.0,1.22660533]
["bitfinex","BTCUSD",1750473753938,0.03861281,103590.0,103580.0,1.21695152]
["bitfinex","BTCUSD",1750473754172,0.03861281,103590.0,103580.0,1.22660533]
["bitfinex","BTCUSD",1750473754499,0.03861281,103590.0,103580.0,1.21695152]
["bitfinex","BTCUSD",1750473755842,0.02895947,103590.0,103580.0,1.22660515]
["bitfinex","BTCUSD",1750473756042,0.02895947,103590.0,103580.0,1.21695143]
["bitfinex","BTCUSD",1750473756255,0.02895947,103590.0,103580.0,1.22660515]
["bitfinex","BTCUSD",1750473756432,0.02895947,103590.0,103580.0,1.21695143]
["bitfinex","BTCUSD",1750473756663,0.02895947,103590.0,103580.0,1.27478811]
["bitfinex","BTCUSD",1750473757825,0.26221741,103600.0,103590.0,0.31561043]
["bitfinex","BTCUSD",1750473758026,0.27321454,103600.0,103590.0,0.53948487]
["bitfinex","BTCUSD",1750473758367,0.26356259,103600.0,103590.0,0.52983143]
["bitfinex","BTCUSD",1750473758595,0.26356259,103600.0,103590.0,0.86842721]
["bitfinex","BTCUSD",1750473759422,0.26356259,103600.0,103590.0,0.87808065]
["bitfinex","BTCUSD",1750473759801,0.26356259,103600.0,103590.0,0.85998065]
["bitfinex","BTCUSD",1750473760353,0.26556259,103600.0,103590.0,0.85998065]
["bitfinex","BTCUSD",1750473760951,0.26556259,103600.0,103590.0,0.86963399]
["bitfinex","BTCUSD",1750473761755,0.26556259,103600.0,103590.0,0.36502487]
["bitfinex","BTCUSD",1750473761954,0.11287501,103600.0,103590.0,0.82136097]
["bitfinex","BTCUSD",1750473762199,0.12252742,103600.0,103590.0,0.83101431]
["bitfinex","BTCUSD",1750473762396,0.12252742,103600.0,103590.0,0.82136097]
["bitfinex","BTCUSD",1750473763259,0.12252742,103600.0,103590.0,0.83101431]
["bitfinex","BTCUSD",1750473763610,0.12252742,103600.0,103590.0,0.80324714]
["bitfinex","BTCUSD",1750473763897,0.12252742,103600.0,103590.0,0.83101431]
["bitfinex","BTCUSD",1750473764796,0.12252742,103600.0,103590.0,0.82136097]
["bitfinex","BTCUSD",1750473765311,0.12252742,103600.0,103590.0,0.83101431]
["bitfinex","BTCUSD",1750473765432,0.12252742,103600.0,103590.0,0.48276519]
["bitfinex","BTCUSD",1750473765627,0.12252742,103600.0,103590.0,0.83101431]
["bitfinex","BTCUSD",1750473766282,0.12252742,103600.0,103590.0,0.82136097]
["bitfinex","BTCUSD",1750473766629,0.08240742,103600.0,103590.0,0.83101431]
["bitfinex","BTCUSD",1750473766964,0.12248742,103600.0,103590.0,0.83996097]
["bitfinex","BTCUSD",1750473767173,0.12248742,103600.0,103590.0,0.84961431]
["bitfinex","BTCUSD",1750473767790,0.12248742,103600.0,103590.0,0.85926756]
["bitfinex","BTCUSD",1750473768156,0.12248742,103600.0,103590.0,0.84961431]
["bitfinex","BTCUSD",1750473768556,0.12248742,103600.0,103590.0,0.85926756]
["bitfinex","BTCUSD",1750473768732,0.12248742,103600.0,103590.0,0.83996097]
["bitfinex","BTCUSD",1750473769207,0.12248742,103600.0,103590.0,0.84961431]
["bitfinex","BTCUSD",1750473769392,0.12248742,103600.0,103590.0,0.85926756]
["bitfinex","BTCUSD",1750473770333,0.07238177,103600.0,103590.0,0.85926756]
["bitfinex","BTCUSD",1750473770522,0.26543196,103600.0,103590.0,0.85926756]
["bitfinex","BTCUSD",1750473771216,0.26543196,103600.0,103590.0,0.83150039]
["bitfinex","BTCUSD",1750473771356,0.26543196,103600.0,103590.0,0.84961431]
["bitfinex","BTCUSD",1750473771797,0.26543196,103600.0,103590.0,0.85925923]
["bitfinex","BTCUSD",1750473771998,0.26543196,103600.0,103590.0,0.86891248]
["bitfinex","BTCUSD",1750473773402,0.26543196,103600.0,103590.0,0.87856564]
["bitfinex","BTCUSD",1750473773617,0.26543196,103600.0,103590.0,0.52066345]
["bitfinex","BTCUSD",1750473773818,0.26543196,103600.0,103590.0,0.83149206]
["bitfinex","BTCUSD",1750473774027,0.26543196,103600.0,103590.0,0.86891248]
["bitfinex","BTCUSD",1750473774236,0.26543196,103600.0,103590.0,0.87856564]
["bitfinex","BTCUSD",1750473775162,0.26543196,103600.0,103590.0,0.86891248]
["bitfinex","BTCUSD",1750473778774,0.07238177,103600.0,103590.0,0.8882187]
["bitfinex","BTCUSD",1750473778937,0.08203427,103600.0,103590.0,0.8882187]
["bitfinex","BTCUSD",1750473780655,0.08203427,103600.0,103590.0,0.87856564]
["bitfinex","BTCUSD",1750473780874,0.07238177,103600.0,103590.0,0.8882187]
["bitfinex","BTCUSD",1750473781045,0.07238177,103600.0,103590.0,0.87856526]
["bitfinex","BTCUSD",1750473781248,0.07238131,103600.0,103590.0,0.87856526]
["bitfinex","BTCUSD",1750473781509,0.08203372,103600.0,103590.0,0.88821823]
["bitfinex","BTCUSD",1750473781651,0.08203372,103600.0,103590.0,0.94605491]
["bitfinex","BTCUSD",1750473782229,0.08203372,103600.0,103590.0,0.93640194]
["bitfinex","BTCUSD",1750473782351,0.08203372,103600.0,103590.0,0.94605491]
["bitfinex","BTCUSD",1750473783400,0.08203372,103600.0,103590.0,0.93640194]
["bitfinex","BTCUSD",1750473783572,0.08203372,103600.0,103590.0,0.94605491]
["bitfinex","BTCUSD",1750473784175,0.0226488,103600.0,103590.0,0.94605445]
["bitfinex","BTCUSD",1750473784411,0.08203278,103600.0,103590.0,0.94605398]
["bitfinex","BTCUSD",1750473785533,0.08203278,103600.0,103590.0,0.9074743]
["bitfinex","BTCUSD",1750473785719,0.08203278,103600.0,103590.0,0.94607632]
["bitfinex","BTCUSD",1750473786541,0.08203269,103600.0,103590.0,0.9074743]
["bitfinex","BTCUSD",1750473797043,0.04195269,103600.0,103590.0,0.9074743]
["bitfinex","BTCUSD",1750473801840,0.05160492,103600.0,103590.0,0.9074743]
["bitfinex","BTCUSD",1750473803652,0.06125724,103600.0,103590.0,0.9074743]
["bitfinex","BTCUSD",1750473803889,0.06125798,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473806044,5.919549,103600.0,103590.0,0.54954482]
["bitfinex","BTCUSD",1750473806268,5.919549,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473806495,0.00965241,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473807477,0.01930473,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473807688,0.01930455,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473808571,0.02895659,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473808998,0.038609,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473810591,0.04826085,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473813434,0.03860844,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473814094,0.01930389,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473814303,0.00965185,103600.0,103590.0,0.8881406]
["bitfinex","BTCUSD",1750473814512,0.01930398,103600.0,103590.0,0.94597728]
["bitfinex","BTCUSD",1750473814717,0.01930389,103600.0,103590.0,0.94597728]
["bitfinex","BTCUSD",1750473814922,0.01930389,103600.0,103590.0,0.94600321]
["bitfinex","BTCUSD",1750473815338,0.02895602,103600.0,103590.0,0.94600321]
["bitfinex","BTCUSD",1750473816157,0.02895602,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473820202,0.02895602,103600.0,103590.0,0.56879852]
["bitfinex","BTCUSD",1750473820439,0.02895602,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473821259,0.01930389,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473822409,0.02895612,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473828799,0.01930389,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473829259,0.02895612,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473829475,0.03860844,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473830123,0.04826085,103600.0,103590.0,0.9073943]
["bitfinex","BTCUSD",1750473832222,0.04826085,103600.0,103590.0,0.84955762]
["bitfinex","BTCUSD",1750473833177,0.04826085,103600.0,103590.0,0.907475]
["bitfinex","BTCUSD",1750473835876,0.0482615,103600.0,103590.0,0.907475]
["bitfinex","BTCUSD",1750473837180,0.0482615,103600.0,103590.0,0.56887922]
["bitfinex","BTCUSD",1750473837386,0.0482615,103600.0,103590.0,0.907475]
["bitfinex","BTCUSD",1750473839999,0.24131169,103600.0,103590.0,0.55922644]
["bitfinex","BTCUSD",1750473840143,0.23165965,103600.0,103590.0,0.55922644]
["bitfinex","BTCUSD",1750473840339,0.23165965,103600.0,103590.0,0.89782222]
["bitfinex","BTCUSD",1750473840543,0.23165965,103600.0,103590.0,0.53026781]
["bitfinex","BTCUSD",1750473840755,0.23165965,103600.0,103590.0,0.88816972]
["bitfinex","BTCUSD",1750473840756,0.22200742,103600.0,103590.0,0.88816972]
["bitfinex","BTCUSD",1750473840984,0.22200742,103600.0,103590.0,0.13428555]
["bitfinex","BTCUSD",1750473841189,0.22060269,103600.0,103590.0,0.63865477]
["bitfinex","BTCUSD",1750473841387,0.21095019,103600.0,103590.0,0.84137693]
["bitfinex","BTCUSD",1750473841592,0.21095019,103600.0,103590.0,0.85103018]
["bitfinex","BTCUSD",1750473841804,0.21095019,103600.0,103590.0,0.84137693]
["bitfinex","BTCUSD",1750473842028,0.21095019,103600.0,103590.0,0.81360976]
["bitfinex","BTCUSD",1750473842223,0.19305019,103600.0,103590.0,0.8812357]
["bitfinex","BTCUSD",1750473843061,0.21687172,103600.0,103590.0,0.8812357]
["bitfinex","BTCUSD",1750473843453,0.19305019,103600.0,103590.0,0.8812357]
["bitfinex","BTCUSD",1750473844484,0.19305019,103600.0,103590.0,0.8984357]
["bitfinex","BTCUSD",1750473844701,0.19305019,103600.0,103590.0,0.87066853]
["bitfinex","BTCUSD",1750473844902,0.19305019,103600.0,103590.0,0.8984357]
["bitfinex","BTCUSD",1750473847393,0.19305019,103600.0,103590.0,0.54263992]
["bitfinex","BTCUSD",1750473847635,0.19305019,103600.0,103590.0,0.8990357]
["bitfinex","BTCUSD",1750473848240,0.19305019,103600.0,103590.0,0.90868895]
["bitfinex","BTCUSD",1750473848844,0.19305019,103600.0,103590.0,0.57009317]
["bitfinex","BTCUSD",1750473849190,0.19305019,103600.0,103590.0,0.90868895]
["bitfinex","BTCUSD",1750473850926,0.2027026,103600.0,103590.0,0.87973334]
["bitfinex","BTCUSD",1750473851254,0.2027026,103600.0,103590.0,0.87008018]
["bitfinex","BTCUSD",1750473851496,0.2027026,103600.0,103590.0,0.90863375]
["bitfinex","BTCUSD",1750473851940,0.2027026,103600.0,103590.0,0.8989805]
["bitfinex","BTCUSD",1750473852373,0.62691582,103600.0,103590.0,0.17287912]
["bitfinex","BTCUSD",1750473852577,0.64501582,103600.0,103590.0,0.32895912]
["bitfinex","BTCUSD",1750473852993,0.54974597,103600.0,103590.0,0.32895912]
["bitfinex","BTCUSD",1750473854440,0.54974597,103600.0,103590.0,0.17287912]
["bitfinex","BTCUSD",1750473854662,0.54974597,103600.0,103590.0,0.32895912]
["bitfinex","BTCUSD",1750473854870,0.54974597,103600.0,103590.0,0.52202794]
["bitfinex","BTCUSD",1750473855400,0.21115019,103600.0,103590.0,0.52202794]
["bitfinex","BTCUSD",1750473856040,0.21115019,103600.0,103590.0,0.53168138]
["bitfinex","BTCUSD",1750473857604,0.21115019,103600.0,103590.0,0.50391421]
["bitfinex","BTCUSD",1750473858202,0.30338286,103600.0,103590.0,0.46411056]
["bitfinex","BTCUSD",1750473859368,0.28528286,103600.0,103590.0,0.46411056]
["bitfinex","BTCUSD",1750473860755,0.28528286,103600.0,103590.0,0.30803056]
["bitfinex","BTCUSD",1750473861352,0.28528286,103600.0,103590.0,0.317684]
["bitfinex","BTCUSD",1750473861506,0.19305019,103600.0,103590.0,0.317684]
["bitfinex","BTCUSD",1750473862073,0.19305019,103600.0,103590.0,0.30803056]
["bitfinex","BTCUSD",1750473863981,0.19305019,103600.0,103590.0,0.28026339]
["bitfinex","BTCUSD",1750473864313,0.19305019,103600.0,103590.0,0.317684]
["bitfinex","BTCUSD",1750473864731,0.19305019,103600.0,103590.0,0.336284]
["bitfinex","BTCUSD",1750473865117,0.23301019,103600.0,103590.0,0.336284]
["bitfinex","BTCUSD",1750473865723,0.23301019,103600.0,103590.0,0.26992326]
["bitfinex","BTCUSD",1750473865886,0.23301019,103600.0,103590.0,0.29769043]
["bitfinex","BTCUSD",1750473866088,0.23301019,103600.0,103590.0,0.29894043]
["bitfinex","BTCUSD",1750473866762,0.23301019,103600.0,103590.0,0.3954694]
["bitfinex","BTCUSD",1750473867008,0.23301019,103600.0,103590.0,0.38581596]
["bitfinex","BTCUSD",1750473867211,0.23301019,103600.0,103590.0,0.3954694]
["bitfinex","BTCUSD",1750473867617,0.25231492,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473867943,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473868143,0.25231492,103600.0,103590.0,0.75385776]
["bitfinex","BTCUSD",1750473868352,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473872528,0.21235492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473872860,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473873064,0.25231492,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473874892,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473875279,0.25231492,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473876068,0.25231492,103600.0,103590.0,0.7442046]
["bitfinex","BTCUSD",1750473876314,0.25231492,103600.0,103590.0,0.43337599]
["bitfinex","BTCUSD",1750473876536,0.25231492,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473876778,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473877702,0.25231492,103600.0,103590.0,0.43337599]
["bitfinex","BTCUSD",1750473877921,0.25231492,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473878139,0.25231492,103600.0,103590.0,0.7442046]
["bitfinex","BTCUSD",1750473878365,0.25231492,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473879255,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473879690,0.25231492,103600.0,103590.0,0.79127799]
["bitfinex","BTCUSD",1750473881701,0.25231492,103600.0,103590.0,0.78162493]
["bitfinex","BTCUSD",1750473882355,0.24266269,103600.0,103590.0,0.77197177]
["bitfinex","BTCUSD",1750473883348,0.23301019,103600.0,103590.0,0.75266518]
["bitfinex","BTCUSD",1750473883556,0.23301019,103600.0,103590.0,0.76231852]
["bitfinex","BTCUSD",1750473884834,0.23301019,103600.0,103590.0,0.76331852]
["bitfinex","BTCUSD",1750473887300,0.23301019,103600.0,103590.0,0.73555135]
["bitfinex","BTCUSD",1750473887531,0.23301019,103600.0,103590.0,0.76331852]
["bitfinex","BTCUSD",1750473888161,0.23301019,103600.0,103590.0,0.69693976]
["bitfinex","BTCUSD",1750473888372,0.23301019,103600.0,103590.0,0.72470693]
["bitfinex","BTCUSD",1750473890830,0.23301019,103600.0,103590.0,0.48474695]
["bitfinex","BTCUSD",1750473891033,0.23301019,103600.0,103590.0,0.51251412]
["bitfinex","BTCUSD",1750473891237,0.23301019,103600.0,103590.0,0.17391834]
["bitfinex","BTCUSD",1750473891401,0.23301019,103600.0,103590.0,0.53021412]
["bitfinex","BTCUSD",1750473891602,0.23301019,103600.0,103590.0,0.19281834]
["bitfinex","BTCUSD",1750473897515,0.23301019,103600.0,103590.0,0.21031834]
["bitfinex","BTCUSD",1750473900303,0.23301019,103600.0,103590.0,0.40338716]
["bitfinex","BTCUSD",1750473900474,0.23301019,103600.0,103590.0,0.74198294]
["bitfinex","BTCUSD",1750473901301,0.23301019,103600.0,103590.0,0.75163638]
["bitfinex","BTCUSD",1750473901903,0.23301019,103600.0,103590.0,0.21031834]
["bitfinex","BTCUSD",1750473902307,0.23301019,103600.0,103590.0,0.4130406]
["bitfinex","BTCUSD",1750473902855,0.60515085,103600.0,103590.0,0.21031834]
["bitfinex","BTCUSD",1750473903273,6.86329563,103600.0,103590.0,0.03963279]
["bitfinex","BTCUSD",1750473903480,7.00491541,103600.0,103590.0,0.0686061]
["bitfinex","BTCUSD",1750473903737,7.00613541,103600.0,103590.0,0.02997331]
["bitfinex","BTCUSD",1750473904493,7.00613541,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1750473904661,6.12227107,103590.0,103580.0,0.0676061]
["bitfinex","BTCUSD",1750473904870,6.52651842,103590.0,103580.0,0.0676061]
["bitfinex","BTCUSD",1750473905087,6.68255842,103590.0,103580.0,0.0676061]
["bitfinex","BTCUSD",1750473906318,6.68255842,103590.0,103580.0,0.02897331]
["bitfinex","BTCUSD",1750473907172,6.68455842,103590.0,103580.0,0.02897331]
["bitfinex","BTCUSD",1750473908123,6.34596264,103590.0,103580.0,0.02897331]
["bitfinex","BTCUSD",1750473908503,6.68455842,103590.0,103580.0,0.02897331]
["bitfinex","BTCUSD",1750473909875,6.68455842,103590.0,103580.0,0.04507331]
["bitfinex","BTCUSD",1750473911359,6.68455842,103590.0,103580.0,0.07284048]
["bitfinex","BTCUSD",1750473911740,6.68455842,103590.0,103580.0,0.04507331]
["bitfinex","BTCUSD",1750473915691,6.62968921,103590.0,103580.0,0.04507331]
["bitfinex","BTCUSD",1750473916421,6.29109343,103590.0,103580.0,0.04507331]
["bitfinex","BTCUSD",1750473916617,6.62968921,103590.0,103580.0,0.04507331]
["bitfinex","BTCUSD",1750473917042,6.29109343,103590.0,103580.0,0.07284048]
["bitfinex","BTCUSD",1750473917255,6.30074659,103590.0,103580.0,0.42872626]
["bitfinex","BTCUSD",1750473917468,0.37154443,103590.0,103580.0,0.09013048]
["bitfinex","BTCUSD",1750473922442,0.37154443,103590.0,103580.0,0.12876327]
["bitfinex","BTCUSD",1750473922830,0.71014021,103590.0,103580.0,0.12876327]
["bitfinex","BTCUSD",1750473923613,0.71014021,103590.0,103580.0,0.09013048]
["bitfinex","BTCUSD",1750473924391,0.71014021,103590.0,103580.0,0.12876327]
["bitfinex","BTCUSD",1750473925157,0.50741814,103590.0,103580.0,0.12876327]
["bitfinex","BTCUSD",1750473925357,0.50741814,103590.0,103580.0,0.09013048]
["bitfinex","BTCUSD",1750473925566,0.71014021,103590.0,103580.0,0.09013048]
["bitfinex","BTCUSD",1750473925970,0.71014021,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473926356,0.71014021,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473926564,6.62968921,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473926797,6.62968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473927366,6.62968921,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473927562,6.62968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473929097,6.62968921,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473929298,6.62968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473930056,6.62968921,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473930267,6.70086379,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473930438,6.62968921,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473930850,6.62968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473931667,6.29109343,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473931846,6.62968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473933833,6.62968921,103590.0,103580.0,0.06117331]
["bitfinex","BTCUSD",1750473933969,6.62968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473934873,6.66968921,103590.0,103580.0,0.08894048]
["bitfinex","BTCUSD",1750473935210,6.66968921,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473935426,6.66968921,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473936862,6.66968921,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473937069,6.66968921,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473937225,6.66968921,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473937785,6.66968921,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473940434,6.66968921,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473940815,6.66968921,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473941159,6.66968921,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473941565,6.66968921,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473942025,6.66968921,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473944283,6.65890685,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473947586,6.65890685,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473953105,6.65890685,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473953320,6.65890685,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473958154,6.65890685,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473958364,6.65890685,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473962463,6.47489165,103590.0,103580.0,0.08895047]
["bitfinex","BTCUSD",1750473963014,6.47489165,103590.0,103580.0,0.0611833]
["bitfinex","BTCUSD",1750473964116,6.47489165,103590.0,103580.0,0.08895047]
["bitfinex","BTCUSD",1750473968597,6.47489165,103590.0,103580.0,0.0611833]
["bitfinex","BTCUSD",1750473968822,6.47489165,103590.0,103580.0,0.08895047]
["bitfinex","BTCUSD",1750473972194,6.13629587,103590.0,103580.0,0.08895047]
["bitfinex","BTCUSD",1750473972436,6.13629587,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473980612,6.13629587,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473980760,6.13629587,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473982009,6.13629587,103590.0,103580.0,0.29168742]
["bitfinex","BTCUSD",1750473982260,6.13629587,103590.0,103580.0,0.6314332]
["bitfinex","BTCUSD",1750473982845,6.13629587,103590.0,103580.0,0.43834574]
["bitfinex","BTCUSD",1750473983834,6.13629587,103590.0,103580.0,0.09974996]
["bitfinex","BTCUSD",1750473984100,6.13629587,103590.0,103580.0,0.43834574]
["bitfinex","BTCUSD",1750473987998,0.21674687,103590.0,103580.0,0.43834574]
["bitfinex","BTCUSD",1750473988377,0.21674687,103590.0,103580.0,0.09974996]
["bitfinex","BTCUSD",1750473988823,0.55534265,103590.0,103580.0,0.09974996]
["bitfinex","BTCUSD",1750473989442,0.55534265,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473990255,0.55534265,103590.0,103580.0,0.07083279]
["bitfinex","BTCUSD",1750473990399,0.55534265,103590.0,103580.0,0.09859996]
["bitfinex","BTCUSD",1750473991431,0.55534265,103590.0,103580.0,0.02898365]
["bitfinex","BTCUSD",1750473991432,7.53806381,103590.0,103580.0,0.02898365]
["bitfinex","BTCUSD",1750473991653,7.53806381,103590.0,103570.0,0.08945082]
["bitfinex","BTCUSD",1750473991654,6.47683149,103580.0,103570.0,0.08945082]
["bitfinex","BTCUSD",1750473991803,6.92138477,103580.0,103570.0,0.08945082]
["bitfinex","BTCUSD",1750473992004,6.92138477,103580.0,103570.0,0.07265082]
["bitfinex","BTCUSD",1750473992223,6.92262477,103580.0,103570.0,0.07265082]
["bitfinex","BTCUSD",1750473992602,7.01789462,103580.0,103570.0,0.07265082]
["bitfinex","BTCUSD",1750473993026,7.01665462,103580.0,103570.0,0.08865082]
["bitfinex","BTCUSD",1750473993515,7.01665462,103580.0,103570.0,0.05966717]
["bitfinex","BTCUSD",1750473993716,7.01765462,103580.0,103570.0,0.05966717]
["bitfinex","BTCUSD",1750473994946,6.92238477,103580.0,103570.0,0.05966717]
["bitfinex","BTCUSD",1750473997729,6.47396921,103580.0,103570.0,0.05966717]
["bitfinex","BTCUSD",1750473997938,6.81256499,103580.0,103570.0,0.10939817]
["bitfinex","BTCUSD",1750474000283,6.80188642,103580.0,103570.0,0.10939817]
["bitfinex","BTCUSD",1750474000439,6.58642803,103580.0,103570.0,0.10939817]
["bitfinex","BTCUSD",1750474000639,6.78916967,103580.0,103570.0,0.10939817]
["bitfinex","BTCUSD",1750474002421,6.78916967,103580.0,103570.0,0.081631]
["bitfinex","BTCUSD",1750474002631,6.78916967,103580.0,103570.0,0.10939817]
["bitfinex","BTCUSD",1750474003456,6.78916967,103580.0,103570.0,0.081631]
["bitfinex","BTCUSD",1750474003669,6.78916967,103580.0,103570.0,0.10939817]
["bitfinex","BTCUSD",1750474004462,6.78916967,103580.0,103570.0,0.10826817]
["bitfinex","BTCUSD",1750474004711,6.48650609,103570.0,103560.0,0.04645865]
["bitfinex","BTCUSD",1750474004875,7.14481757,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474005297,7.49871335,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474005451,7.4002438,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474005655,7.65179365,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474005859,7.65179365,103570.0,103560.0,0.001275]
["bitfinex","BTCUSD",1750474006087,7.66984096,103570.0,103560.0,0.001275]
["bitfinex","BTCUSD",1750474008535,7.68524817,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474009387,7.65649272,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474009586,7.66325602,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474009791,7.65649272,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474009995,7.65648591,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474012658,7.65645748,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474013226,7.6294372,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474018545,7.65644962,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474018995,7.75814963,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474019151,7.65644963,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474019598,7.65645485,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474020868,7.65645692,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474026547,7.64745104,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474026749,7.65645335,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474029241,7.64115335,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474029453,7.64116757,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474029585,7.64792744,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474032258,7.62993265,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474032458,7.6479846,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474035168,7.64799708,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474038012,7.64804685,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474038696,7.63164685,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474040513,7.5977372,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474040699,7.63167527,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474041574,7.64787527,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474043208,7.87983527,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474043757,7.8458972,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474043972,7.87983602,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474044594,7.87078567,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474044770,7.87304822,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474045076,7.87983595,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474045913,7.87983613,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474046513,7.85268493,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474046722,7.87983628,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474048573,7.66300776,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474048757,7.85611387,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474049504,7.8657694,103570.0,103560.0,0.000275]
["bitfinex","BTCUSD",1750474050028,7.8495694,103570.0,103560.0,0.016775]
["bitfinex","BTCUSD",1750474052345,7.84956957,103570.0,103560.0,0.016775]
["bitfinex","BTCUSD",1750474055103,7.84278164,103570.0,103560.0,0.016775]
["bitfinex","BTCUSD",1750474055299,7.84956955,103570.0,103560.0,0.016775]
["bitfinex","BTCUSD",1750474056222,7.83991444,103570.0,103550.0,0.01788]
["bitfinex","BTCUSD",1750474056435,7.40100914,103560.0,103550.0,0.01788]
["bitfinex","BTCUSD",1750474056645,7.52793671,103560.0,103550.0,0.01788]
["bitfinex","BTCUSD",1750474056892,7.55695671,103560.0,103550.0,0.01788]
["bitfinex","BTCUSD",1750474057809,7.55695671,103560.0,103550.0,0.01834969]
["bitfinex","BTCUSD",1750474058014,7.55695654,103560.0,103550.0,0.01834969]
["bitfinex","BTCUSD",1750474058224,7.55795654,103560.0,103550.0,0.01834969]
["bitfinex","BTCUSD",1750474058830,7.59787654,103560.0,103550.0,0.01834969]
["bitfinex","BTCUSD",1750474059359,7.59787654,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474059696,7.59787638,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474060898,7.57977552,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474061115,7.59787634,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474063119,7.59787618,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474063744,7.59787581,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474065932,7.59287581,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474066616,7.59287589,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474067218,7.59287608,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474067443,7.49988816,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474068995,7.49310038,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474069410,7.49309606,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474071416,7.47499811,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474071635,7.49309456,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474071839,7.58836441,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474072186,7.58836411,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474076353,7.57026766,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474077845,7.57026965,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474080665,7.56121899,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474080869,7.57027099,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474081895,7.56121899,103560.0,103550.0,0.03434969]
["bitfinex","BTCUSD",1750474088062,6.29267758,103560.0,103550.0,0.40071264]
["bitfinex","BTCUSD",1750474088260,6.63267758,103560.0,103550.0,0.40071264]
["bitfinex","BTCUSD",1750474088663,6.78871758,103560.0,103550.0,0.42969025]
["bitfinex","BTCUSD",1750474088863,6.78871758,103560.0,103550.0,0.09109447]
["bitfinex","BTCUSD",1750474089774,6.78871758,103560.0,103550.0,0.06211686]
["bitfinex","BTCUSD",1750474090539,6.63267758,103560.0,103550.0,0.09109447]
["bitfinex","BTCUSD",1750474090745,6.63267758,103560.0,103550.0,0.06211686]
["bitfinex","BTCUSD",1750474091578,7.06654321,103560.0,103550.0,0.06211686]
["bitfinex","BTCUSD",1750474096677,6.97127336,103560.0,103550.0,0.06211686]
["bitfinex","BTCUSD",1750474098772,6.49259375,103560.0,103550.0,0.59385604]
["bitfinex","BTCUSD",1750474098993,0.055232,103560.0,103550.0,0.69074851]
["bitfinex","BTCUSD",1750474099200,0.055232,103560.0,103550.0,0.70040531]
["bitfinex","BTCUSD",1750474099380,0.055232,103560.0,103550.0,0.73904212]
["bitfinex","BTCUSD",1750474099585,0.055232,103560.0,103550.0,0.74869873]
["bitfinex","BTCUSD",1750474099785,0.055232,103560.0,103550.0,0.74869863]
["bitfinex","BTCUSD",1750474099982,0.055232,103560.0,103550.0,0.74869873]
["bitfinex","BTCUSD",1750474100261,0.04092,103560.0,103550.0,0.75835524]
["bitfinex","BTCUSD",1750474100462,0.001,103560.0,103550.0,0.75835524]
["bitfinex","BTCUSD",1750474100581,0.001,103560.0,103550.0,1.06797341]
["bitfinex","BTCUSD",1750474100786,0.001,103560.0,103550.0,1.08729182]
["bitfinex","BTCUSD",1750474101493,0.08921573,103570.0,103560.0,0.30712333]
["bitfinex","BTCUSD",1750474101695,0.08921573,103570.0,103560.0,1.07950769]
["bitfinex","BTCUSD",1750474101898,0.09887084,103570.0,103560.0,1.23554769]
["bitfinex","BTCUSD",1750474102450,0.09887084,103570.0,103560.0,0.54870055]
["bitfinex","BTCUSD",1750474102653,0.09887084,103570.0,103560.0,1.16925168]
["bitfinex","BTCUSD",1750474102856,0.09887084,103570.0,103560.0,1.20667443]
["bitfinex","BTCUSD",1750474103053,0.09887159,103570.0,103560.0,0.51017162]
["bitfinex","BTCUSD",1750474103255,0.09887159,103570.0,103560.0,0.8487674]
["bitfinex","BTCUSD",1750474103723,0.09887159,103570.0,103560.0,0.8527674]
["bitfinex","BTCUSD",1750474104008,0.09887159,103570.0,103560.0,0.837656]
["bitfinex","BTCUSD",1750474104192,0.09887159,103570.0,103560.0,0.86542317]
["bitfinex","BTCUSD",1750474105776,0.0988715,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474105982,0.08921629,103570.0,103560.0,0.87507884]
["bitfinex","BTCUSD",1750474106177,0.07956118,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474107437,0.08921629,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474107570,0.08921629,103570.0,103560.0,0.53648306]
["bitfinex","BTCUSD",1750474107776,0.09887159,103570.0,103560.0,0.87507884]
["bitfinex","BTCUSD",1750474108241,0.07956118,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474108398,0.0892162,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474108601,0.09887131,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474109691,0.09887234,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474110608,0.08921704,103570.0,103560.0,0.87507884]
["bitfinex","BTCUSD",1750474110832,0.09887234,103570.0,103560.0,0.87507884]
["bitfinex","BTCUSD",1750474113103,0.09887234,103570.0,103560.0,0.53648306]
["bitfinex","BTCUSD",1750474113309,0.08921704,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474114965,0.08921704,103570.0,103560.0,1.2233302]
["bitfinex","BTCUSD",1750474114966,0.06025142,103570.0,103560.0,1.2233302]
["bitfinex","BTCUSD",1750474115170,0.07956127,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474115585,0.08921638,103570.0,103560.0,0.88473442]
["bitfinex","BTCUSD",1750474116279,0.08921638,103570.0,103560.0,0.85583772]
["bitfinex","BTCUSD",1750474116483,0.09887159,103570.0,103560.0,0.85583772]
["bitfinex","BTCUSD",1750474116684,0.53308787,103580.0,103560.0,0.85583772]
["bitfinex","BTCUSD",1750474116685,0.47214756,103580.0,103570.0,0.02776717]
["bitfinex","BTCUSD",1750474116863,6.38728456,103580.0,103570.0,0.06326717]
["bitfinex","BTCUSD",1750474117071,6.38728456,103580.0,103570.0,0.06442717]
["bitfinex","BTCUSD",1750474118236,6.38728456,103580.0,103570.0,0.06642717]
["bitfinex","BTCUSD",1750474119191,6.38728456,103580.0,103570.0,0.06742717]
["bitfinex","BTCUSD",1750474121497,6.38728456,103580.0,103570.0,0.41567825]
["bitfinex","BTCUSD",1750474122464,6.38728456,103580.0,103570.0,0.06742717]
["bitfinex","BTCUSD",1750474126872,6.38728456,103580.0,103570.0,0.26053328]
["bitfinex","BTCUSD",1750474128575,6.38728456,103580.0,103570.0,0.27018858]
["bitfinex","BTCUSD",1750474129350,6.38728456,103580.0,103570.0,0.29913878]
["bitfinex","BTCUSD",1750474129555,6.38728456,103580.0,103570.0,0.28948348]
["bitfinex","BTCUSD",1750474130605,6.38728456,103580.0,103570.0,0.32808375]
["bitfinex","BTCUSD",1750474134510,6.38728456,103580.0,103570.0,0.34739416]
["bitfinex","BTCUSD",1750474134731,6.38728456,103580.0,103570.0,0.34739426]
["bitfinex","BTCUSD",1750474135607,6.38728456,103580.0,103570.0,0.68599004]
["bitfinex","BTCUSD",1750474135857,1.19343925,103590.0,103570.0,0.73459104]
["bitfinex","BTCUSD",1750474135858,0.68430262,103590.0,103570.0,0.73459104]
["bitfinex","BTCUSD",1750474136013,6.73608406,103590.0,103580.0,0.67307762]
["bitfinex","BTCUSD",1750474136382,7.11596406,103590.0,103580.0,0.67307762]
["bitfinex","BTCUSD",1750474136595,7.11596406,103590.0,103580.0,0.68273199]
["bitfinex","BTCUSD",1750474137010,6.77596406,103590.0,103580.0,0.68273199]
["bitfinex","BTCUSD",1750474137846,6.444217,103590.0,103580.0,0.69238617]
["bitfinex","BTCUSD",1750474138015,6.47317648,103590.0,103580.0,0.70204017]
["bitfinex","BTCUSD",1750474138264,6.46252304,103590.0,103580.0,0.70204017]
["bitfinex","BTCUSD",1750474138475,6.47317638,103590.0,103580.0,0.71169407]
["bitfinex","BTCUSD",1750474138679,6.47317638,103590.0,103580.0,0.70204017]
["bitfinex","BTCUSD",1750474138887,6.46352248,103590.0,103580.0,0.71169407]
["bitfinex","BTCUSD",1750474139100,6.47317554,103590.0,103580.0,0.71169407]
["bitfinex","BTCUSD",1750474139313,6.47317554,103590.0,103580.0,0.70204017]
["bitfinex","BTCUSD",1750474139523,6.47317554,103590.0,103580.0,0.75029434]
["bitfinex","BTCUSD",1750474139726,6.46352248,103590.0,103580.0,0.72134788]
["bitfinex","BTCUSD",1750474139971,6.47317554,103590.0,103580.0,0.71169407]
["bitfinex","BTCUSD",1750474140696,6.47317554,103590.0,103580.0,0.70204017]
["bitfinex","BTCUSD",1750474140918,6.48282879,103590.0,103580.0,0.69238617]
["bitfinex","BTCUSD",1750474141149,6.49248223,103590.0,103580.0,0.35379049]
["bitfinex","BTCUSD",1750474141568,6.00428223,103590.0,103580.0,0.35379049]
["bitfinex","BTCUSD",1750474142312,6.00428223,103590.0,103580.0,0.34413621]
["bitfinex","BTCUSD",1750474142927,6.00428223,103590.0,103580.0,0.35379049]
["bitfinex","BTCUSD",1750474143326,5.99462879,103590.0,103580.0,0.35379049]
["bitfinex","BTCUSD",1750474143527,6.00428213,103590.0,103580.0,0.37309876]
["bitfinex","BTCUSD",1750474143929,6.00428213,103590.0,103580.0,0.36344467]
["bitfinex","BTCUSD",1750474144768,5.99462879,103590.0,103580.0,0.71169445]
["bitfinex","BTCUSD",1750474144951,6.00428223,103590.0,103580.0,0.71169445]
["bitfinex","BTCUSD",1750474145313,6.00428223,103590.0,103580.0,0.71169454]
["bitfinex","BTCUSD",1750474145513,6.00428223,103590.0,103580.0,0.72134854]
["bitfinex","BTCUSD",1750474145848,6.00428223,103590.0,103580.0,0.71169454]
["bitfinex","BTCUSD",1750474146159,6.00428223,103590.0,103580.0,0.72134854]
["bitfinex","BTCUSD",1750474147729,6.00428223,103590.0,103580.0,0.72134807]
["bitfinex","BTCUSD",1750474148171,5.99462879,103590.0,103580.0,0.72134807]
["bitfinex","BTCUSD",1750474148603,5.99462879,103590.0,103580.0,0.71169417]
["bitfinex","BTCUSD",1750474148827,6.00428223,103590.0,103580.0,0.71169417]
["bitfinex","BTCUSD",1750474149077,5.98497554,103590.0,103580.0,0.71169417]
["bitfinex","BTCUSD",1750474149309,5.9946287,103590.0,103580.0,0.71169417]
["bitfinex","BTCUSD",1750474149519,0.0794917,103590.0,103580.0,0.71169417]
["bitfinex","BTCUSD",1750474149986,0.0794917,103590.0,103580.0,0.72134807]
["bitfinex","BTCUSD",1750474150409,0.06983854,103590.0,103580.0,0.7213476]
["bitfinex","BTCUSD",1750474150621,0.06983854,103590.0,103580.0,0.71169379]
["bitfinex","BTCUSD",1750474150833,0.06983854,103590.0,103580.0,0.7213476]
["bitfinex","BTCUSD",1750474151046,0.06983854,103590.0,103580.0,0.71169379]
["bitfinex","BTCUSD",1750474154271,0.06018548,103590.0,103580.0,0.72134751]
["bitfinex","BTCUSD",1750474154479,0.06983854,103590.0,103580.0,0.7213476]
["bitfinex","BTCUSD",1750474154881,0.06983845,103590.0,103580.0,0.7213476]
["bitfinex","BTCUSD",1750474156036,0.0505326,103590.0,103580.0,0.7213476]
["bitfinex","BTCUSD",1750474156256,0.06018548,103590.0,103580.0,0.75994741]
["bitfinex","BTCUSD",1750474158260,0.02030538,103590.0,103580.0,0.75994741]
["bitfinex","BTCUSD",1750474158436,0.04088,103590.0,103580.0,1.06957698]
["bitfinex","BTCUSD",1750474158642,0.04088,103590.0,103580.0,1.12747738]
["bitfinex","BTCUSD",1750474159078,0.001,103590.0,103580.0,1.12747738]
["bitfinex","BTCUSD",1750474159700,0.0096526,103590.0,103580.0,1.11446291]
["bitfinex","BTCUSD",1750474159908,6.22558608,103600.0,103590.0,0.23542216]
["bitfinex","BTCUSD",1750474160047,6.22558608,103600.0,103590.0,0.76971477]
["bitfinex","BTCUSD",1750474160252,6.22558608,103600.0,103590.0,0.78782869]
["bitfinex","BTCUSD",1750474160455,0.00965176,103600.0,103590.0,0.84608294]
["bitfinex","BTCUSD",1750474160660,6.01149517,103610.0,103600.0,0.33225559]
["bitfinex","BTCUSD",1750474160905,6.57698931,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474161078,6.54803646,103610.0,103600.0,0.29832194]
["bitfinex","BTCUSD",1750474161293,6.52382039,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474161493,6.5141691,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474161700,6.5153091,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474162480,6.17671332,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474162685,6.5153091,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474163695,6.5173091,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474164146,6.4774291,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474164352,6.5153091,103610.0,103600.0,0.26941836]
["bitfinex","BTCUSD",1750474165175,6.5153091,103610.0,103600.0,0.27041836]
["bitfinex","BTCUSD",1750474166078,6.4754291,103610.0,103600.0,0.27041836]
["bitfinex","BTCUSD",1750474166249,6.5153091,103610.0,103600.0,0.27041836]
["bitfinex","BTCUSD",1750474166667,6.61057895,103610.0,103600.0,0.27041836]
["bitfinex","BTCUSD",1750474168481,6.61057895,103610.0,103600.0,0.07736817]
["bitfinex","BTCUSD",1750474168850,6.61057895,103610.0,103600.0,0.27041836]
["bitfinex","BTCUSD",1750474169490,6.5153091,103610.0,103600.0,0.27041836]
["bitfinex","BTCUSD",1750474169873,6.5153091,103610.0,103600.0,0.07736817]
["bitfinex","BTCUSD",1750474171889,6.5141691,103610.0,103600.0,0.07736817]
["bitfinex","BTCUSD",1750474172094,6.5141691,103610.0,103600.0,0.09406817]
["bitfinex","BTCUSD",1750474173976,6.5153591,103610.0,103600.0,0.07736817]
["bitfinex","BTCUSD",1750474174176,6.61062895,103610.0,103600.0,0.07736817]
["bitfinex","BTCUSD",1750474176434,6.6587698,103610.0,103600.0,0.02876717]
["bitfinex","BTCUSD",1750474176880,6.75404873,103610.0,103600.0,0.02876717]
["bitfinex","BTCUSD",1750474177101,6.78305073,103610.0,103600.0,0.02876717]
["bitfinex","BTCUSD",1750474178443,6.78305073,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1750474178631,6.78305073,103610.0,103600.0,0.02876717]
["bitfinex","BTCUSD",1750474178834,6.93901073,103610.0,103600.0,0.02876717]
["bitfinex","BTCUSD",1750474179374,6.93901073,103610.0,103600.0,0.02776717]
["bitfinex","BTCUSD",1750474179799,6.94201073,103610.0,103600.0,0.02776717]
["bitfinex","BTCUSD",1750474181467,6.94201073,103610.0,103590.0,0.05665935]
["bitfinex","BTCUSD",1750474181468,6.13238036,103600.0,103590.0,0.05665935]
["bitfinex","BTCUSD",1750474181682,6.82932248,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474182057,6.73405263,103600.0,103590.0,0.05665935]
["bitfinex","BTCUSD",1750474182262,6.73286263,103600.0,103590.0,0.05665935]
["bitfinex","BTCUSD",1750474182504,6.73286263,103600.0,103590.0,0.07315935]
["bitfinex","BTCUSD",1750474183513,6.73286263,103600.0,103590.0,0.07415935]
["bitfinex","BTCUSD",1750474185607,6.74251486,103600.0,103590.0,0.28362817]
["bitfinex","BTCUSD",1750474185944,6.74251486,103600.0,103590.0,0.29328161]
["bitfinex","BTCUSD",1750474186170,6.74251486,103600.0,103590.0,0.29441161]
["bitfinex","BTCUSD",1750474186368,6.74251486,103600.0,103590.0,0.28475817]
["bitfinex","BTCUSD",1750474186570,6.73286263,103600.0,103590.0,0.28475817]
["bitfinex","BTCUSD",1750474186779,6.53016012,103600.0,103590.0,0.28475817]
["bitfinex","BTCUSD",1750474186931,6.72321031,103600.0,103590.0,0.25586599]
["bitfinex","BTCUSD",1750474187397,6.73286263,103600.0,103590.0,0.25586599]
["bitfinex","BTCUSD",1750474187600,6.73286263,103600.0,103590.0,0.06279717]
["bitfinex","BTCUSD",1750474187817,6.73286263,103600.0,103590.0,0.06166717]
["bitfinex","BTCUSD",1750474188027,6.73286263,103600.0,103590.0,0.06279717]
["bitfinex","BTCUSD",1750474188028,6.77274263,103600.0,103590.0,0.06279717]
["bitfinex","BTCUSD",1750474189027,6.77274263,103600.0,103590.0,0.25586599]
["bitfinex","BTCUSD",1750474189596,6.77274263,103600.0,103590.0,0.26551943]
["bitfinex","BTCUSD",1750474189800,6.77274263,103600.0,103590.0,0.25586599]
["bitfinex","BTCUSD",1750474190667,6.77274263,103600.0,103590.0,0.26551943]
["bitfinex","BTCUSD",1750474191014,6.77274263,103600.0,103590.0,0.27517277]
["bitfinex","BTCUSD",1750474191322,6.77274263,103600.0,103590.0,0.26551943]
["bitfinex","BTCUSD",1750474191563,6.43414685,103600.0,103590.0,0.25586599]
["bitfinex","BTCUSD",1750474191737,6.77274263,103600.0,103590.0,0.25586599]
["bitfinex","BTCUSD",1750474193851,6.77274263,103600.0,103590.0,0.06279717]
["bitfinex","BTCUSD",1750474194705,6.76209507,103600.0,103590.0,0.06279717]
["bitfinex","BTCUSD",1750474195120,6.42349929,103600.0,103590.0,0.06279717]
["bitfinex","BTCUSD",1750474195294,6.76209507,103600.0,103590.0,0.07279717]
["bitfinex","BTCUSD",1750474195792,6.76209507,103600.0,103590.0,0.26586599]
["bitfinex","BTCUSD",1750474196817,6.76209507,103600.0,103590.0,0.29475817]
["bitfinex","BTCUSD",1750474197603,6.75244275,103600.0,103590.0,0.29475817]
["bitfinex","BTCUSD",1750474198262,6.75244275,103600.0,103590.0,0.26586599]
["bitfinex","BTCUSD",1750474198463,6.75244275,103600.0,103590.0,0.29478462]
["bitfinex","BTCUSD",1750474199303,6.75244275,103600.0,103590.0,0.29365462]
["bitfinex","BTCUSD",1750474201676,6.75244275,103600.0,103590.0,0.1005858]
["bitfinex","BTCUSD",1750474210233,6.75244275,103600.0,103590.0,0.1005858]
["bitfinex","BTCUSD",1750474214279,6.75244275,103600.0,103590.0,0.07281863]
["bitfinex","BTCUSD",1750474214522,6.75244275,103600.0,103590.0,0.1005858]
["bitfinex","BTCUSD",1750474214938,6.75244275,103600.0,103590.0,0.0841858]
["bitfinex","BTCUSD",1750474215154,7.18630838,103600.0,103590.0,0.0841858]
["bitfinex","BTCUSD",1750474215369,6.8477126,103600.0,103590.0,0.0676858]
["bitfinex","BTCUSD",1750474215800,6.8477126,103600.0,103590.0,0.03991863]
["bitfinex","BTCUSD",1750474216011,6.8477126,103600.0,103590.0,0.0676858]
["bitfinex","BTCUSD",1750474217027,6.8477126,103600.0,103590.0,0.03991863]
["bitfinex","BTCUSD",1750474217233,6.8477126,103600.0,103590.0,0.0676858]
["bitfinex","BTCUSD",1750474217439,6.75244275,103600.0,103590.0,0.0676858]
["bitfinex","BTCUSD",1750474220123,6.75244275,103600.0,103590.0,0.0851858]
["bitfinex","BTCUSD",1750474221149,6.41384697,103600.0,103590.0,0.0851858]
["bitfinex","BTCUSD",1750474221361,6.75244275,103600.0,103590.0,0.0851858]
["bitfinex","BTCUSD",1750474224068,6.75244275,103600.0,103590.0,0.05741863]
["bitfinex","BTCUSD",1750474224275,6.75244275,103600.0,103590.0,0.0851858]
["bitfinex","BTCUSD",1750474226419,6.75244275,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474227239,6.75244275,103600.0,103590.0,0.1035158]
["bitfinex","BTCUSD",1750474228055,6.75244275,103600.0,103590.0,0.07574863]
["bitfinex","BTCUSD",1750474228258,6.75244275,103600.0,103590.0,0.1035158]
["bitfinex","BTCUSD",1750474228670,6.75244275,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474229055,6.5332869,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474229469,6.19469112,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474229647,6.5332869,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474232885,6.5332869,103600.0,103590.0,0.07461863]
["bitfinex","BTCUSD",1750474233098,6.5332869,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474237230,6.5332869,103600.0,103590.0,0.07461863]
["bitfinex","BTCUSD",1750474237483,6.5332869,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474237719,6.5332869,103600.0,103590.0,0.07461863]
["bitfinex","BTCUSD",1750474237932,6.5332869,103600.0,103590.0,0.1023858]
["bitfinex","BTCUSD",1750474239075,6.5332869,103600.0,103590.0,0.14098607]
["bitfinex","BTCUSD",1750474244427,6.5332869,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474244627,6.19469112,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474244867,6.5332869,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474249520,6.5332869,103600.0,103590.0,0.14215614]
["bitfinex","BTCUSD",1750474249730,6.54293922,103600.0,103590.0,0.3448783]
["bitfinex","BTCUSD",1750474250167,6.54293922,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474251625,6.54293922,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474256393,6.54293922,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474256784,6.20434344,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474256990,6.04838344,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474257146,6.04838344,103600.0,103590.0,0.35453174]
["bitfinex","BTCUSD",1750474257342,6.04838344,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474258116,6.04838344,103600.0,103590.0,0.31711123]
["bitfinex","BTCUSD",1750474258250,6.04838344,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474258681,6.38697922,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474260495,6.38697922,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474261994,6.38697922,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474264924,6.38697922,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474265436,6.38697922,103600.0,103590.0,0.35453174]
["bitfinex","BTCUSD",1750474265927,6.38697922,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474266625,6.38697922,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474266831,6.3773269,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474267452,6.3773269,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474267889,6.3773269,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474268098,6.19510944,103600.0,103590.0,0.33408496]
["bitfinex","BTCUSD",1750474268308,6.19510944,103600.0,103590.0,0.10241587]
["bitfinex","BTCUSD",1750474272465,6.29037929,103600.0,103590.0,0.10241587]
["bitfinex","BTCUSD",1750474272886,6.19510944,103600.0,103590.0,0.10241587]
["bitfinex","BTCUSD",1750474278059,6.19510944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474280477,6.19510944,103600.0,103590.0,0.33408496]
["bitfinex","BTCUSD",1750474285499,6.19510944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474288320,6.19510944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474288528,6.35098944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474292556,5.81663366,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474292760,6.35094944,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474301257,6.35094944,103600.0,103590.0,0.31711123]
["bitfinex","BTCUSD",1750474301485,6.35094944,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474301926,6.35094944,103600.0,103590.0,0.31711123]
["bitfinex","BTCUSD",1750474302110,6.35094944,103600.0,103590.0,0.3448784]
["bitfinex","BTCUSD",1750474302666,6.35094944,103600.0,103590.0,0.33522496]
["bitfinex","BTCUSD",1750474303678,6.35094944,103600.0,103590.0,0.14215614]
["bitfinex","BTCUSD",1750474305173,6.35094944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474312057,6.35094944,103600.0,103590.0,0.11324897]
["bitfinex","BTCUSD",1750474312240,6.35094944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474314117,6.35094944,103600.0,103590.0,0.11324897]
["bitfinex","BTCUSD",1750474314301,6.35094944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474315448,6.35094944,103600.0,103590.0,0.11324897]
["bitfinex","BTCUSD",1750474315789,6.35094944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474316426,5.81663366,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474316575,6.35090944,103600.0,103590.0,0.14101614]
["bitfinex","BTCUSD",1750474317214,6.14442878,103600.0,103590.0,0.10241587]
["bitfinex","BTCUSD",1750474317460,6.33747897,103600.0,103590.0,0.10241587]
["bitfinex","BTCUSD",1750474318941,6.97764717,103600.0,103590.0,0.06771587]
["bitfinex","BTCUSD",1750474319157,6.97764717,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1750474319158,7.02476748,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1750474319365,7.02474747,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1750474320018,7.02474747,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474320194,7.02574747,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474320441,6.99699202,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474320650,6.99599202,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474320866,6.98089772,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474321894,6.98289772,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474322305,6.98089772,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474322508,6.98489772,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474330256,7.00297435,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474332578,7.00297397,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474333569,7.00297387,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474335099,7.01201214,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474335741,7.0120119,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1750474338150,6.15287507,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474338349,6.85003064,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474338897,6.87904164,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474339701,6.88104164,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474340310,6.78577179,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474340520,6.80584845,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474341305,6.78777179,103590.0,103580.0,0.02776717]
["bitfinex","BTCUSD",1750474341516,6.8058517,103590.0,103580.0,0.0175]
["bitfinex","BTCUSD",1750474341699,6.8058517,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474341897,6.90112155,103590.0,103580.0,0.0175]
["bitfinex","BTCUSD",1750474342101,6.90112155,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474342678,7.38932155,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474344444,7.38932771,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474344769,7.38932772,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474345380,7.06887759,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474345514,7.27159966,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474346530,7.27161627,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474346933,7.27044627,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474347416,7.27044619,103590.0,103580.0,0.04526717]
["bitfinex","BTCUSD",1750474347635,6.97165041,103590.0,103580.0,0.06246717]
["bitfinex","BTCUSD",1750474347820,6.46955996,103590.0,103580.0,0.59533041]
["bitfinex","BTCUSD",1750474348059,6.67480094,103590.0,103580.0,0.68254777]
["bitfinex","BTCUSD",1750474348288,6.67480065,103590.0,103580.0,0.71149647]
["bitfinex","BTCUSD",1750474348570,6.67480065,103590.0,103580.0,0.72115028]
["bitfinex","BTCUSD",1750474349395,6.67280065,103590.0,103580.0,0.72115028]
["bitfinex","BTCUSD",1750474349605,6.67280065,103590.0,103580.0,0.72415028]
["bitfinex","BTCUSD",1750474349831,6.51496065,103590.0,103580.0,0.72415028]
["bitfinex","BTCUSD",1750474350040,6.50530731,103590.0,103580.0,0.72414963]
["bitfinex","BTCUSD",1750474350253,6.51496056,103590.0,103580.0,0.72414963]
["bitfinex","BTCUSD",1750474350880,6.51496056,103590.0,103580.0,0.72614963]
["bitfinex","BTCUSD",1750474351095,6.47516056,103590.0,103580.0,0.72614963]
["bitfinex","BTCUSD",1750474351317,6.19741877,103590.0,103580.0,0.72614963]
["bitfinex","BTCUSD",1750474351930,6.19741877,103590.0,103580.0,0.71649591]
["bitfinex","BTCUSD",1750474352134,6.19741951,103590.0,103580.0,0.7068421]
["bitfinex","BTCUSD",1750474352366,6.18776617,103590.0,103580.0,0.71649591]
["bitfinex","BTCUSD",1750474353402,6.18776617,103590.0,103580.0,0.72614963]
["bitfinex","BTCUSD",1750474353610,6.18776617,103590.0,103580.0,0.71649591]
["bitfinex","BTCUSD",1750474354444,5.99985817,103590.0,103580.0,0.6971882]
["bitfinex","BTCUSD",1750474355069,0.57761317,103590.0,103580.0,0.6971882]
["bitfinex","BTCUSD",1750474356248,0.57761317,103590.0,103580.0,0.70684257]
["bitfinex","BTCUSD",1750474358868,0.57761317,103590.0,103580.0,0.69718866]
["bitfinex","BTCUSD",1750474359565,0.75137614,103590.0,103580.0,0.68753448]
["bitfinex","BTCUSD",1750474359771,0.74172308,103590.0,103580.0,0.49444702]
["bitfinex","BTCUSD",1750474359968,0.74172308,103590.0,103580.0,0.48479265]
["bitfinex","BTCUSD",1750474360390,0.74172308,103590.0,103580.0,0.68753439]
["bitfinex","BTCUSD",1750474363350,0.24252207,103590.0,103580.0,0.68753439]
["bitfinex","BTCUSD",1750474365358,0.24252207,103590.0,103580.0,0.69718857]
["bitfinex","BTCUSD",1750474366400,0.24252207,103590.0,103580.0,0.68753439]
["bitfinex","BTCUSD",1750474370750,0.24252207,103590.0,103580.0,0.69718857]
["bitfinex","BTCUSD",1750474375074,0.06875966,103590.0,103580.0,0.70684266]
["bitfinex","BTCUSD",1750474375478,0.06875966,103590.0,103580.0,0.36824688]
["bitfinex","BTCUSD",1750474375911,0.06875966,103590.0,103580.0,0.70684266]
["bitfinex","BTCUSD",1750474376743,0.06875966,103590.0,103580.0,0.74544293]
["bitfinex","BTCUSD",1750474378419,0.40735544,103590.0,103580.0,0.38753888]
["bitfinex","BTCUSD",1750474379446,0.2012324,103590.0,103580.0,0.39719306]
["bitfinex","BTCUSD",1750474379655,0.0398,103590.0,103580.0,0.69718857]
["bitfinex","BTCUSD",1750474380041,0.05910641,103590.0,103580.0,0.70684266]
["bitfinex","BTCUSD",1750474380251,0.05910641,103590.0,103580.0,0.69718857]
["bitfinex","BTCUSD",1750474380465,0.06875966,103590.0,103580.0,0.69718857]
["bitfinex","BTCUSD",1750474380677,0.06875966,103590.0,103580.0,0.68753439]
["bitfinex","BTCUSD",1750474381096,0.26182848,103590.0,103580.0,0.68753448]
["bitfinex","BTCUSD",1750474381298,0.26182848,103590.0,103580.0,0.69718876]
["bitfinex","BTCUSD",1750474381731,0.60042426,103590.0,103580.0,0.3489387]
["bitfinex","BTCUSD",1750474382142,0.60042426,103590.0,103580.0,0.35859298]
["bitfinex","BTCUSD",1750474382577,0.60042426,103590.0,103580.0,0.36824716]
["bitfinex","BTCUSD",1750474383017,0.40735544,103590.0,103580.0,0.36824716]
["bitfinex","BTCUSD",1750474383222,0.397702,103590.0,103580.0,0.37790116]
["bitfinex","BTCUSD",1750474383404,0.05910622,103590.0,103580.0,0.71649703]
["bitfinex","BTCUSD",1750474383656,0.06875966,103590.0,103580.0,0.71649703]
["bitfinex","BTCUSD",1750474383882,0.06875966,103590.0,103580.0,0.86264294]
["bitfinex","BTCUSD",1750474384368,0.05910622,103590.0,103580.0,0.87229703]
["bitfinex","BTCUSD",1750474384612,0.05910622,103590.0,103580.0,0.88195103]
["bitfinex","BTCUSD",1750474384814,0.06875966,103590.0,103580.0,0.87229703]
["bitfinex","BTCUSD",1750474389536,0.06875966,103590.0,103580.0,0.8819486]
["bitfinex","BTCUSD",1750474389889,0.06875966,103590.0,103580.0,0.87229451]
["bitfinex","BTCUSD",1750474390540,0.06875966,103590.0,103580.0,0.88183387]
["bitfinex","BTCUSD",1750474392483,0.0096526,103590.0,103580.0,1.18584307]
["bitfinex","BTCUSD",1750474392733,0.05910529,103590.0,103580.0,0.86654729]
["bitfinex","BTCUSD",1750474393252,0.07841133,103590.0,103580.0,0.85689376]
["bitfinex","BTCUSD",1750474393469,0.07841133,103590.0,103580.0,0.85689395]
["bitfinex","BTCUSD",1750474393699,0.07841133,103590.0,103580.0,0.88494776]
["bitfinex","BTCUSD",1750474394161,0.07841133,103590.0,103580.0,0.88494785]
["bitfinex","BTCUSD",1750474394379,0.07841133,103590.0,103580.0,0.89460166]
["bitfinex","BTCUSD",1750474394929,0.07841133,103590.0,103580.0,0.88494785]
["bitfinex","BTCUSD",1750474395164,0.07841133,103590.0,103580.0,0.53669817]
["bitfinex","BTCUSD",1750474395385,0.08806467,103590.0,103580.0,0.53669817]
["bitfinex","BTCUSD",1750474395603,0.27148164,103590.0,103580.0,0.51739027]
["bitfinex","BTCUSD",1750474395826,0.61007742,103590.0,103580.0,0.52704445]
["bitfinex","BTCUSD",1750474396440,0.61007742,103590.0,103580.0,0.51739027]
["bitfinex","BTCUSD",1750474396679,0.60042454,103590.0,103580.0,0.52704455]
["bitfinex","BTCUSD",1750474396889,0.60042454,103590.0,103580.0,0.53669873]
["bitfinex","BTCUSD",1750474397726,0.60042454,103590.0,103580.0,0.52704455]
["bitfinex","BTCUSD",1750474397896,0.60042454,103590.0,103580.0,0.53669873]
["bitfinex","BTCUSD",1750474398132,0.60042454,103590.0,103580.0,0.52704455]
["bitfinex","BTCUSD",1750474398519,0.60042454,103590.0,103580.0,0.53669873]
["bitfinex","BTCUSD",1750474398878,0.60042454,103590.0,103580.0,0.52704455]
["bitfinex","BTCUSD",1750474399513,0.60042454,103590.0,103580.0,0.53669873]
["bitfinex","BTCUSD",1750474399727,0.60042454,103590.0,103580.0,0.52704455]
["bitfinex","BTCUSD",1750474400155,0.69569439,103590.0,103580.0,0.52704455]
["bitfinex","BTCUSD",1750474400576,0.69569439,103590.0,103580.0,0.53669873]
["bitfinex","BTCUSD",1750474400778,6.09863289,103590.0,103580.0,0.1003123]
["bitfinex","BTCUSD",1750474400984,6.09863289,103590.0,103580.0,0.06171203]
["bitfinex","BTCUSD",1750474401623,5.66476716,103590.0,103580.0,0.739965]
["bitfinex","BTCUSD",1750474401836,5.6840732,103590.0,103580.0,0.73996519]
["bitfinex","BTCUSD",1750474402262,5.6840732,103590.0,103580.0,0.73031091]
["bitfinex","BTCUSD",1750474402454,5.6840732,103590.0,103580.0,0.39171513]
["bitfinex","BTCUSD",1750474403374,5.6840732,103590.0,103580.0,0.40136941]
["bitfinex","BTCUSD",1750474403569,5.53263898,103590.0,103580.0,0.40136941]
["bitfinex","BTCUSD",1750474403774,5.5326392,103590.0,103580.0,0.35311486]
["bitfinex","BTCUSD",1750474404209,5.5326392,103590.0,103580.0,0.33361486]
["bitfinex","BTCUSD",1750474404587,5.5326392,103590.0,103580.0,0.36176914]
["bitfinex","BTCUSD",1750474405538,5.5326392,103590.0,103580.0,0.37142332]
["bitfinex","BTCUSD",1750474406980,5.5326392,103590.0,103580.0,0.36176914]
["bitfinex","BTCUSD",1750474407175,5.5326392,103590.0,103580.0,0.37142332]
["bitfinex","BTCUSD",1750474408667,5.5326392,103590.0,103580.0,0.36176914]
["bitfinex","BTCUSD",1750474411554,5.5326392,103590.0,103580.0,0.35211486]
["bitfinex","BTCUSD",1750474411762,5.5326392,103590.0,103580.0,0.36176914]
["bitfinex","BTCUSD",1750474412586,0.2618282,103590.0,103580.0,0.71010901]
["bitfinex","BTCUSD",1750474413199,0.2618282,103590.0,103580.0,0.71976301]
["bitfinex","BTCUSD",1750474413618,0.2618282,103590.0,103580.0,0.74870928]
["bitfinex","BTCUSD",1750474414030,0.2618282,103590.0,103580.0,0.75836328]
["bitfinex","BTCUSD",1750474414657,0.06875938,103590.0,103580.0,0.75836328]
["bitfinex","BTCUSD",1750474416292,0.05910604,103590.0,103580.0,0.75836328]
["bitfinex","BTCUSD",1750474416506,0.06875929,103590.0,103580.0,0.76801662]
["bitfinex","BTCUSD",1750474416952,0.06875929,103590.0,103580.0,0.73907176]
["bitfinex","BTCUSD",1750474417368,0.06875929,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474417987,0.06875929,103590.0,103580.0,0.75835693]
["bitfinex","BTCUSD",1750474418629,0.06875929,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474418630,0.05910604,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474418969,0.05910604,103590.0,103580.0,0.73907176]
["bitfinex","BTCUSD",1750474419192,0.06875938,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474419434,0.05910604,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474419764,0.06875938,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474419948,0.06875929,103590.0,103580.0,0.72941795]
["bitfinex","BTCUSD",1750474420475,0.05910604,103590.0,103580.0,0.73907176]
["bitfinex","BTCUSD",1750474420686,0.05910604,103590.0,103580.0,0.72941748]
["bitfinex","BTCUSD",1750474420896,0.05910604,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474421096,0.06875929,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474421649,0.05910604,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474422867,0.05910604,103590.0,103580.0,0.72941748]
["bitfinex","BTCUSD",1750474423224,0.06875938,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474423429,0.05910604,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474423635,0.07841282,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474424288,0.06875938,103590.0,103580.0,0.72941748]
["bitfinex","BTCUSD",1750474424497,0.06875938,103590.0,103580.0,0.71976367]
["bitfinex","BTCUSD",1750474425072,0.04941269,103590.0,103580.0,0.6818632]
["bitfinex","BTCUSD",1750474425259,0.05906547,103590.0,103580.0,0.6818632]
["bitfinex","BTCUSD",1750474425471,0.04941269,103590.0,103580.0,0.6818632]
["bitfinex","BTCUSD",1750474425734,0.04941269,103590.0,103580.0,0.7222632]
["bitfinex","BTCUSD",1750474426991,0.0494126,103590.0,103580.0,0.7801636]
["bitfinex","BTCUSD",1750474427608,0.05906538,103590.0,103580.0,0.7801636]
["bitfinex","BTCUSD",1750474428580,0.05906538,103590.0,103580.0,0.7222632]
["bitfinex","BTCUSD",1750474429176,0.05906538,103590.0,103580.0,0.7801636]
["bitfinex","BTCUSD",1750474429374,0.05906538,103590.0,103580.0,0.7222632]
["bitfinex","BTCUSD",1750474432902,0.0494126,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474433109,0.05906529,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474433366,0.06871807,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474434385,0.05906529,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474434838,0.03976,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474435057,0.0494126,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474435256,0.03976,103590.0,103580.0,0.81754213]
["bitfinex","BTCUSD",1750474435465,0.06876265,103600.0,103590.0,0.34869925]
["bitfinex","BTCUSD",1750474435668,0.0698752,103600.0,103590.0,0.87196502]
["bitfinex","BTCUSD",1750474435891,0.07952724,103600.0,103590.0,0.87196502]
["bitfinex","BTCUSD",1750474436092,0.0698752,103600.0,103590.0,0.87196502]
["bitfinex","BTCUSD",1750474436309,0.07952733,103600.0,103590.0,0.91056529]
["bitfinex","BTCUSD",1750474436712,0.07952724,103600.0,103590.0,0.91056529]
["bitfinex","BTCUSD",1750474436915,0.07952724,103600.0,103590.0,0.91156529]
["bitfinex","BTCUSD",1750474437537,0.09883188,103600.0,103590.0,0.9019126]
["bitfinex","BTCUSD",1750474438151,0.08917947,103600.0,103590.0,0.92121826]
["bitfinex","BTCUSD",1750474438363,0.08917947,103600.0,103590.0,0.91156548]
["bitfinex","BTCUSD",1750474438579,0.09883179,103600.0,103590.0,0.91156548]
["bitfinex","BTCUSD",1750474438975,0.08917947,103600.0,103590.0,0.91156548]
["bitfinex","BTCUSD",1750474439193,0.08917947,103600.0,103590.0,0.92121826]
["bitfinex","BTCUSD",1750474439527,0.08917947,103600.0,103590.0,0.87296521]
["bitfinex","BTCUSD",1750474439878,0.07952724,103600.0,103590.0,0.88261799]
["bitfinex","BTCUSD",1750474440079,0.08917947,103600.0,103590.0,0.88261799]
["bitfinex","BTCUSD",1750474440289,0.07952724,103600.0,103590.0,0.92121826]
["bitfinex","BTCUSD",1750474441127,0.05057159,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474443107,0.06022335,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474443492,0.06022326,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474444521,0.06987511,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474445963,0.07952715,103600.0,103590.0,0.92119452]
["bitfinex","BTCUSD",1750474446161,0.06987511,103600.0,103590.0,0.92119452]
["bitfinex","BTCUSD",1750474446881,0.07952715,103600.0,103590.0,0.92119452]
["bitfinex","BTCUSD",1750474448727,0.06987511,103600.0,103590.0,0.92119452]
["bitfinex","BTCUSD",1750474448933,0.07952706,103600.0,103590.0,0.92119452]
["bitfinex","BTCUSD",1750474450039,0.08917929,103600.0,103590.0,0.92119452]
["bitfinex","BTCUSD",1750474450453,0.08917929,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474451561,0.09883161,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474451803,0.08917929,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474452239,0.09883161,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474453083,0.08917929,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474453668,0.08917919,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474454128,0.07952706,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474454364,0.08917919,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474454603,0.07952706,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474457087,0.0891791,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474457509,0.07952706,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474459374,0.06987511,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474460336,0.07952724,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474460716,0.07952715,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474463083,0.06987511,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474463683,0.07952706,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474464702,0.05911043,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474464915,0.01935043,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474466252,4.691e-05,103600.0,103590.0,0.89230827]
["bitfinex","BTCUSD",1750474466455,4.691e-05,103600.0,103590.0,1.28758271]
["bitfinex","BTCUSD",1750474466658,0.46890595,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750474466860,0.26177271,103620.0,103610.0,0.57019085]
["bitfinex","BTCUSD",1750474466987,0.26177271,103620.0,103610.0,0.23159507]
["bitfinex","BTCUSD",1750474467393,0.26177271,103620.0,103610.0,0.56053937]
["bitfinex","BTCUSD",1750474467624,0.26177271,103620.0,103610.0,0.57019094]
["bitfinex","BTCUSD",1750474467863,0.26377271,103620.0,103610.0,0.57984242]
["bitfinex","BTCUSD",1750474467996,0.26377271,103620.0,103610.0,0.24124664]
["bitfinex","BTCUSD",1750474468400,0.26377271,103620.0,103610.0,0.25936233]
["bitfinex","BTCUSD",1750474468605,0.60377271,103620.0,103610.0,0.25936233]
["bitfinex","BTCUSD",1750474469252,0.60577271,103620.0,103610.0,0.26901381]
["bitfinex","BTCUSD",1750474469437,0.60577271,103620.0,103610.0,0.25936233]
["bitfinex","BTCUSD",1750474469883,0.60577271,103620.0,103610.0,0.59795811]
["bitfinex","BTCUSD",1750474470285,0.60577271,103620.0,103610.0,0.25936233]
["bitfinex","BTCUSD",1750474470488,0.60577271,103620.0,103610.0,0.26901381]
["bitfinex","BTCUSD",1750474470863,0.61973454,103620.0,103610.0,0.26901381]
["bitfinex","BTCUSD",1750474472470,0.61973454,103620.0,103610.0,0.24971076]
["bitfinex","BTCUSD",1750474472689,0.61008446,103620.0,103610.0,0.58830654]
["bitfinex","BTCUSD",1750474472915,0.61008446,103620.0,103610.0,0.24971076]
["bitfinex","BTCUSD",1750474473092,0.69823571,103620.0,103610.0,0.24971076]
["bitfinex","BTCUSD",1750474473320,0.70918535,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474473530,0.73088535,103620.0,103610.0,0.22079873]
["bitfinex","BTCUSD",1750474473736,0.64132988,103620.0,103610.0,0.22079873]
["bitfinex","BTCUSD",1750474473925,0.64249988,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474476026,5.91331088,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474476613,5.91331088,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474476814,6.00858073,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474478641,5.80635538,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474478935,5.90410024,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474479400,5.91375088,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474480972,5.5316851,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474481106,5.87028088,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474483301,5.5316851,103620.0,103610.0,0.22079873]
["bitfinex","BTCUSD",1750474483438,5.87028088,103620.0,103610.0,0.22079873]
["bitfinex","BTCUSD",1750474485258,5.5316851,103620.0,103610.0,0.22079873]
["bitfinex","BTCUSD",1750474485460,5.87028088,103620.0,103610.0,0.22079873]
["bitfinex","BTCUSD",1750474488788,5.87028088,103620.0,103610.0,0.24967142]
["bitfinex","BTCUSD",1750474490264,5.86063024,103620.0,103610.0,0.24967142]
["bitfinex","BTCUSD",1750474491790,5.86063024,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474493482,6.01763024,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474494850,5.67903446,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474495071,6.01763024,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474500654,6.50503672,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474500859,6.61959203,103620.0,103610.0,0.05663986]
["bitfinex","BTCUSD",1750474501066,6.43242628,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474501486,6.44147973,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474502151,6.34620988,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474502558,6.00761552,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474502945,6.3462113,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474503807,6.33715643,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474504958,6.35080615,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474511731,6.37980515,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474512823,6.36169877,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474513030,6.37979644,103620.0,103610.0,0.02776717]
["bitfinex","BTCUSD",1750474513247,0.20268304,103610.0,103600.0,0.3662176]
["bitfinex","BTCUSD",1750474513476,0.55213326,103610.0,103600.0,0.3674076]
["bitfinex","BTCUSD",1750474514435,0.55213326,103610.0,103600.0,0.3694076]
["bitfinex","BTCUSD",1750474514643,0.55213326,103610.0,103600.0,0.34164043]
["bitfinex","BTCUSD",1750474514851,0.55213326,103610.0,103600.0,0.3694076]
["bitfinex","BTCUSD",1750474515259,0.55213326,103610.0,103600.0,0.35975519]
["bitfinex","BTCUSD",1750474516312,5.65378726,103610.0,103600.0,0.35975519]
["bitfinex","BTCUSD",1750474517602,5.65378726,103610.0,103600.0,0.35010269]
["bitfinex","BTCUSD",1750474518825,5.65378726,103610.0,103600.0,0.35975519]
["bitfinex","BTCUSD",1750474519189,5.65378726,103610.0,103600.0,0.35856519]
["bitfinex","BTCUSD",1750474520335,5.69414726,103610.0,103600.0,0.35856519]
["bitfinex","BTCUSD",1750474522855,5.69414726,103610.0,103600.0,0.33079802]
["bitfinex","BTCUSD",1750474523157,5.69414726,103610.0,103600.0,0.35856519]
["bitfinex","BTCUSD",1750474525852,5.69414726,103610.0,103600.0,0.34891269]
["bitfinex","BTCUSD",1750474526867,5.69414726,103610.0,103600.0,0.15586509]
["bitfinex","BTCUSD",1750474529008,5.78941711,103610.0,103600.0,0.05999692]
["bitfinex","BTCUSD",1750474529185,5.79063711,103610.0,103600.0,0.04049692]
["bitfinex","BTCUSD",1750474529428,5.79063711,103610.0,103600.0,0.06826409]
["bitfinex","BTCUSD",1750474529629,5.83417896,103610.0,103600.0,0.02976717]
["bitfinex","BTCUSD",1750474530442,5.73890911,103610.0,103600.0,0.02976717]
["bitfinex","BTCUSD",1750474531015,5.89534911,103610.0,103600.0,0.02976717]
["bitfinex","BTCUSD",1750474532328,5.89412911,103610.0,103600.0,0.02976717]
["bitfinex","BTCUSD",1750474532527,6.72693477,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750474532920,6.73598353,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750474533134,6.83125338,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750474533992,6.83125338,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1750474534207,6.83225338,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1750474534650,6.83125338,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1750474534856,5.65889736,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474535062,6.70248865,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474535481,6.73149465,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474535690,6.7133837,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474536113,6.7143837,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474536727,6.7153837,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474539339,6.74397709,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474539557,6.64870724,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474552528,6.64870724,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474553110,6.44600473,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474553318,6.63905492,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474553757,6.64870724,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474562558,6.66682012,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474563635,6.66682022,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474566292,6.51030022,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474566522,6.70658022,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474566788,6.51030022,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474566974,6.70658022,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474567883,6.80185007,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474568314,6.80184998,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474568529,6.84162998,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474570864,6.70655973,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474572330,6.70655975,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474573207,0.20272207,103590.0,103580.0,0.091081]
["bitfinex","BTCUSD",1750474573422,5.79921185,103590.0,103580.0,0.11884817]
["bitfinex","BTCUSD",1750474574203,5.58314823,103590.0,103580.0,0.11884817]
["bitfinex","BTCUSD",1750474574427,5.59280148,103590.0,103580.0,0.11884817]
["bitfinex","BTCUSD",1750474574656,5.59280148,103590.0,103580.0,0.11984817]
["bitfinex","BTCUSD",1750474575212,5.7858703,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474578514,5.8259103,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474583793,5.48731452,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474584010,5.8259103,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474585879,5.65262501,103590.0,103580.0,0.32358981]
["bitfinex","BTCUSD",1750474586077,5.84890501,103590.0,103580.0,0.32358981]
["bitfinex","BTCUSD",1750474586966,5.84890501,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474587177,5.84890501,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474587372,5.84894501,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474587768,5.84894501,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474588183,5.84894501,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474589035,5.84894501,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474589261,5.84894501,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474589650,5.84894501,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474589849,5.84894501,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474590008,5.84894501,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474590215,5.84894501,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474590850,5.60287601,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474591109,0.74729101,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474591319,5.26428023,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474591590,5.60287601,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474591807,5.60287601,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474592217,5.60287601,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474592428,5.60287601,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474592812,5.60287601,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474593021,5.60287601,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474594066,5.60287601,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474594267,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474594471,5.5835696,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474605246,5.5835696,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474605741,5.24497382,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474605967,5.5835696,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474606549,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474608287,5.5835696,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474613832,5.5835696,103590.0,103580.0,0.13050254]
["bitfinex","BTCUSD",1750474614237,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474614506,5.5835696,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474614737,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474614945,5.5835696,103590.0,103580.0,0.32358991]
["bitfinex","BTCUSD",1750474615148,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474615352,5.5835696,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474616153,5.5835696,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474616356,5.5835696,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474616518,5.5835696,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474617418,5.5835696,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474618597,5.5835696,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474618806,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474619019,5.5835696,103590.0,103580.0,0.32359]
["bitfinex","BTCUSD",1750474619227,5.5835696,103590.0,103580.0,0.31393563]
["bitfinex","BTCUSD",1750474619661,5.5835696,103590.0,103580.0,0.12084817]
["bitfinex","BTCUSD",1750474620798,5.5835696,103590.0,103580.0,0.11966817]
["bitfinex","BTCUSD",1750474625843,5.5835696,103590.0,103580.0,0.32241]
["bitfinex","BTCUSD",1750474626293,5.5835696,103590.0,103580.0,0.11966817]
["bitfinex","BTCUSD",1750474628824,5.5835696,103590.0,103580.0,0.12932254]
["bitfinex","BTCUSD",1750474629069,5.24497382,103590.0,103580.0,0.12932254]
["bitfinex","BTCUSD",1750474629262,5.5835696,103590.0,103580.0,0.12932254]
["bitfinex","BTCUSD",1750474629671,5.5835696,103590.0,103580.0,0.32241]
["bitfinex","BTCUSD",1750474630219,5.04865382,103590.0,103580.0,0.31275563]
["bitfinex","BTCUSD",1750474630424,5.5834096,103590.0,103580.0,0.33324428]
["bitfinex","BTCUSD",1750474631493,5.5834096,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474632076,5.59306285,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474634740,5.59306285,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474635184,5.59306285,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474635621,5.59306285,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474636275,5.59306285,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474638240,5.59306285,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474639575,5.59306285,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474640007,5.36705995,103590.0,103580.0,0.34289846]
["bitfinex","BTCUSD",1750474640218,5.56012885,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474641338,5.56012885,103590.0,103580.0,0.36220655]
["bitfinex","BTCUSD",1750474641537,5.56012885,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474641898,5.56012885,103590.0,103580.0,0.36220655]
["bitfinex","BTCUSD",1750474642692,5.56978182,103590.0,103580.0,0.36220655]
["bitfinex","BTCUSD",1750474643314,5.91943526,103590.0,103580.0,0.36220655]
["bitfinex","BTCUSD",1750474644147,5.91943526,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474644504,5.91943526,103590.0,103580.0,0.36220655]
["bitfinex","BTCUSD",1750474645789,5.91943526,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474646232,5.57943526,103590.0,103580.0,0.35255255]
["bitfinex","BTCUSD",1750474646837,5.57943526,103590.0,103580.0,0.70080168]
["bitfinex","BTCUSD",1750474646838,0.34,103590.0,103580.0,0.70080168]
["bitfinex","BTCUSD",1750474647207,0.34,103590.0,103580.0,0.85684168]
["bitfinex","BTCUSD",1750474648240,0.34,103590.0,103580.0,0.85584168]
["bitfinex","BTCUSD",1750474648446,0.34,103590.0,103580.0,0.85884168]
["bitfinex","BTCUSD",1750474648673,0.34,103590.0,103580.0,0.5202459]
["bitfinex","BTCUSD",1750474648898,0.34,103590.0,103580.0,0.85784168]
["bitfinex","BTCUSD",1750474649101,0.34,103590.0,103580.0,0.86284168]
["bitfinex","BTCUSD",1750474649669,0.34,103590.0,103580.0,0.85984168]
["bitfinex","BTCUSD",1750474650034,0.34,103590.0,103580.0,0.86384168]
["bitfinex","BTCUSD",1750474657496,0.34,103590.0,103580.0,1.20243746]
["bitfinex","BTCUSD",1750474657676,0.34,103590.0,103580.0,1.29771639]
["bitfinex","BTCUSD",1750474657910,0.34,103590.0,103580.0,0.95912061]
["bitfinex","BTCUSD",1750474662594,0.41860816,103600.0,103590.0,0.34954925]
["bitfinex","BTCUSD",1750474662859,0.41860816,103600.0,103590.0,0.34103647]
["bitfinex","BTCUSD",1750474663361,0.41860816,103600.0,103590.0,0.35068925]
["bitfinex","BTCUSD",1750474663619,0.41860816,103600.0,103590.0,0.33138359]
["bitfinex","BTCUSD",1750474663852,0.42826057,103600.0,103590.0,0.34103665]
["bitfinex","BTCUSD",1750474664104,0.95990654,103600.0,103590.0,0.35368962]
["bitfinex","BTCUSD",1750474664336,0.94060283,103600.0,103590.0,0.34403665]
["bitfinex","BTCUSD",1750474665025,0.94060283,103600.0,103590.0,0.34703665]
["bitfinex","BTCUSD",1750474667198,0.9309507,103600.0,103590.0,0.33738359]
["bitfinex","BTCUSD",1750474667596,0.92129838,103600.0,103590.0,0.12500817]
["bitfinex","BTCUSD",1750474667805,0.91164597,103600.0,103590.0,0.12500817]
["bitfinex","BTCUSD",1750474670350,0.91164597,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474670550,0.91279597,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474670851,5.73544697,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474671870,5.73429697,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474676643,5.89029697,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474678420,5.89029697,103600.0,103590.0,0.10306817]
["bitfinex","BTCUSD",1750474680315,5.89029697,103600.0,103590.0,0.11272161]
["bitfinex","BTCUSD",1750474681165,5.73429697,103600.0,103590.0,0.10306817]
["bitfinex","BTCUSD",1750474681304,5.73429697,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474682299,5.69429697,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474682483,5.39421697,103600.0,103590.0,0.08236817]
["bitfinex","BTCUSD",1750474683108,5.73281275,103600.0,103590.0,0.03376717]
["bitfinex","BTCUSD",1750474683325,5.73395275,103600.0,103590.0,0.03376717]
["bitfinex","BTCUSD",1750474683548,5.80647849,103600.0,103590.0,0.03376717]
["bitfinex","BTCUSD",1750474684411,6.14647849,103600.0,103590.0,0.03376717]
["bitfinex","BTCUSD",1750474684594,6.14647849,103600.0,103590.0,0.03076717]
["bitfinex","BTCUSD",1750474684987,6.30247849,103600.0,103590.0,0.02776717]
["bitfinex","BTCUSD",1750474685194,6.30247849,103600.0,103590.0,0.02876717]
["bitfinex","BTCUSD",1750474685367,6.30247849,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474688990,6.39774834,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474692799,6.39774834,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1750474693003,6.39774834,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474693408,6.30247849,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474694417,6.25957849,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474695907,6.25843849,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474696333,6.25957849,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474696774,6.25957849,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1750474696984,6.25957849,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474698965,5.92098271,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474699351,5.91984271,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474702529,5.91984271,103600.0,103590.0,0.24483599]
["bitfinex","BTCUSD",1750474702674,5.91984271,103600.0,103590.0,0.25448943]
["bitfinex","BTCUSD",1750474703529,5.91984271,103600.0,103590.0,0.24483599]
["bitfinex","BTCUSD",1750474704208,5.91984271,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474706736,5.91984271,103600.0,103590.0,0.23248943]
["bitfinex","BTCUSD",1750474706860,5.91984271,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474708834,5.91984271,103600.0,103590.0,0.23248943]
["bitfinex","BTCUSD",1750474709187,5.91984271,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474709703,5.58124693,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474709909,5.91984271,103600.0,103590.0,0.23248943]
["bitfinex","BTCUSD",1750474711552,5.91984271,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474712110,5.91984271,103600.0,103590.0,0.23248943]
["bitfinex","BTCUSD",1750474713238,5.91984271,103600.0,103590.0,0.22283599]
["bitfinex","BTCUSD",1750474713827,5.91984271,103600.0,103590.0,0.23248943]
["bitfinex","BTCUSD",1750474714234,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474720043,5.91984271,103600.0,103590.0,0.26514277]
["bitfinex","BTCUSD",1750474720521,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474721165,5.91984271,103600.0,103590.0,0.26514277]
["bitfinex","BTCUSD",1750474721761,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474721981,5.91984271,103600.0,103590.0,0.26514277]
["bitfinex","BTCUSD",1750474722190,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474722389,5.91984271,103600.0,103590.0,0.26514277]
["bitfinex","BTCUSD",1750474723109,5.91984271,103600.0,103590.0,0.24583599]
["bitfinex","BTCUSD",1750474723369,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474723554,5.91984271,103600.0,103590.0,0.26514277]
["bitfinex","BTCUSD",1750474724071,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474725745,5.91984271,103600.0,103590.0,0.24583599]
["bitfinex","BTCUSD",1750474734418,5.58124693,103600.0,103590.0,0.24583599]
["bitfinex","BTCUSD",1750474734630,5.91984271,103600.0,103590.0,0.24583599]
["bitfinex","BTCUSD",1750474737148,5.91984271,103600.0,103590.0,0.05276717]
["bitfinex","BTCUSD",1750474737348,5.58124693,103600.0,103590.0,0.05276717]
["bitfinex","BTCUSD",1750474737565,5.91984271,103600.0,103590.0,0.24583599]
["bitfinex","BTCUSD",1750474737925,5.91984271,103600.0,103590.0,0.25548943]
["bitfinex","BTCUSD",1750474738115,5.91984271,103600.0,103590.0,0.27748943]
["bitfinex","BTCUSD",1750474738494,5.91984271,103600.0,103590.0,0.28714277]
["bitfinex","BTCUSD",1750474740245,5.9487991,103600.0,103590.0,0.29679602]
["bitfinex","BTCUSD",1750474740408,5.9487991,103600.0,103590.0,0.28828277]
["bitfinex","BTCUSD",1750474740874,5.9487991,103600.0,103590.0,0.29793602]
["bitfinex","BTCUSD",1750474741599,5.9486791,103600.0,103590.0,0.29793602]
["bitfinex","BTCUSD",1750474742262,5.72862291,103600.0,103590.0,0.29793602]
["bitfinex","BTCUSD",1750474742442,5.9216731,103600.0,103590.0,0.28828277]
["bitfinex","BTCUSD",1750474743064,5.53282291,103600.0,103590.0,0.29793593]
["bitfinex","BTCUSD",1750474743268,5.72862291,103600.0,103590.0,0.29793593]
["bitfinex","BTCUSD",1750474744315,5.72862291,103600.0,103590.0,0.29793602]
["bitfinex","BTCUSD",1750474744521,5.9216731,103600.0,103590.0,0.29793602]
["bitfinex","BTCUSD",1750474745275,5.72862291,103600.0,103590.0,0.31724224]
["bitfinex","BTCUSD",1750474745475,5.73827541,103600.0,103590.0,0.30758918]
["bitfinex","BTCUSD",1750474746054,5.54247541,103600.0,103590.0,0.30758918]
["bitfinex","BTCUSD",1750474746236,5.73827541,103600.0,103590.0,0.30758918]
["bitfinex","BTCUSD",1750474746767,5.21480259,103600.0,103590.0,0.30644918]
["bitfinex","BTCUSD",1750474746976,5.72862273,103600.0,103590.0,0.31733215]
["bitfinex","BTCUSD",1750474747191,5.73827523,103600.0,103590.0,0.31733224]
["bitfinex","BTCUSD",1750474747414,5.72862273,103600.0,103590.0,0.31733177]
["bitfinex","BTCUSD",1750474748246,5.72862273,103600.0,103590.0,0.30767843]
["bitfinex","BTCUSD",1750474749258,6.26026926,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474749471,6.26026926,103600.0,103590.0,0.05096717]
["bitfinex","BTCUSD",1750474749879,5.91202144,103600.0,103590.0,0.05096717]
["bitfinex","BTCUSD",1750474751250,5.91202144,103600.0,103590.0,0.02976717]
["bitfinex","BTCUSD",1750474751460,5.7264357,103600.0,103590.0,0.08455061]
["bitfinex","BTCUSD",1750474754540,5.7264357,103600.0,103590.0,0.28727277]
["bitfinex","BTCUSD",1750474754951,5.8823157,103600.0,103590.0,0.28727277]
["bitfinex","BTCUSD",1750474755595,5.87266338,103600.0,103590.0,0.28727277]
["bitfinex","BTCUSD",1750474760073,5.87266338,103600.0,103590.0,0.29692602]
["bitfinex","BTCUSD",1750474767426,5.5340676,103600.0,103590.0,0.29692602]
["bitfinex","BTCUSD",1750474767639,5.87266338,103600.0,103590.0,0.29692602]
["bitfinex","BTCUSD",1750474768096,5.80548101,103610.0,103600.0,0.27709986]
["bitfinex","BTCUSD",1750474768324,5.80548101,103610.0,103600.0,0.31604836]
["bitfinex","BTCUSD",1750474768538,6.14407679,103610.0,103600.0,0.32570086]
["bitfinex","BTCUSD",1750474768747,6.14407679,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474769420,6.14607679,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474770062,6.14607679,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474770281,6.15568836,103610.0,103600.0,0.35465782]
["bitfinex","BTCUSD",1750474771535,6.16533965,103610.0,103600.0,0.35465782]
["bitfinex","BTCUSD",1750474771740,6.16533965,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474771854,5.96965965,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474772058,6.16533965,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474773272,1.36969465,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474775306,1.36969465,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474775503,1.03109887,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474775712,1.36969465,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474777135,1.36969465,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474779154,1.36969465,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474779779,1.36969465,103610.0,103600.0,0.35465782]
["bitfinex","BTCUSD",1750474780145,1.36969465,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474780419,1.21385465,103610.0,103600.0,0.35465782]
["bitfinex","BTCUSD",1750474780559,1.36969465,103610.0,103600.0,0.36430995]
["bitfinex","BTCUSD",1750474781169,1.36969465,103610.0,103600.0,0.35465782]
["bitfinex","BTCUSD",1750474782280,1.36969465,103610.0,103600.0,0.34500559]
["bitfinex","BTCUSD",1750474788082,1.36969465,103610.0,103600.0,0.33535327]
["bitfinex","BTCUSD",1750474788320,1.36969465,103610.0,103600.0,0.32570086]
["bitfinex","BTCUSD",1750474788520,1.36004336,103610.0,103600.0,0.32570086]
["bitfinex","BTCUSD",1750474789094,1.35039179,103610.0,103600.0,0.31604836]
["bitfinex","BTCUSD",1750474789808,1.35039179,103610.0,103600.0,0.12299817]
["bitfinex","BTCUSD",1750474790042,1.35039179,103610.0,103600.0,0.12176817]
["bitfinex","BTCUSD",1750474790391,1.35039179,103610.0,103600.0,0.10006817]
["bitfinex","BTCUSD",1750474791177,1.35039179,103610.0,103600.0,0.29311836]
["bitfinex","BTCUSD",1750474791372,1.14258854,103610.0,103600.0,0.29311836]
["bitfinex","BTCUSD",1750474793129,1.14258854,103610.0,103600.0,0.30277086]
["bitfinex","BTCUSD",1750474793536,1.14258854,103610.0,103600.0,0.32617086]
["bitfinex","BTCUSD",1750474794313,1.14258854,103610.0,103600.0,0.31651836]
["bitfinex","BTCUSD",1750474794485,0.72930734,103610.0,103600.0,0.31651836]
["bitfinex","BTCUSD",1750474794859,1.20920734,103610.0,103600.0,0.31651836]
["bitfinex","BTCUSD",1750474798845,1.01352734,103610.0,103600.0,0.31651836]
["bitfinex","BTCUSD",1750474799059,1.20912734,103610.0,103600.0,0.29311836]
["bitfinex","BTCUSD",1750474800658,1.20912734,103610.0,103600.0,0.10006817]
["bitfinex","BTCUSD",1750474800860,1.20912734,103610.0,103600.0,0.31491836]
["bitfinex","BTCUSD",1750474801302,1.20912734,103610.0,103600.0,0.12186817]
["bitfinex","BTCUSD",1750474801741,1.20912734,103610.0,103600.0,0.31612836]
["bitfinex","BTCUSD",1750474802437,0.87053156,103610.0,103600.0,0.31612836]
["bitfinex","BTCUSD",1750474802650,1.20912734,103610.0,103600.0,0.31612836]
["bitfinex","BTCUSD",1750474803969,0.87053156,103610.0,103600.0,0.31612836]
["bitfinex","BTCUSD",1750474804177,0.87053156,103610.0,103600.0,0.32578086]
["bitfinex","BTCUSD",1750474804382,1.20912734,103610.0,103600.0,0.32578086]
["bitfinex","BTCUSD",1750474804602,1.18119495,103610.0,103600.0,0.32578086]
["bitfinex","BTCUSD",1750474804812,1.37422651,103610.0,103600.0,0.32578086]
["bitfinex","BTCUSD",1750474805048,1.52998651,103610.0,103600.0,0.32578086]
["bitfinex","BTCUSD",1750474805963,1.52998651,103610.0,103600.0,0.33543327]
["bitfinex","BTCUSD",1750474806756,1.34407799,103610.0,103600.0,0.33543327]
["bitfinex","BTCUSD",1750474806984,1.39352919,103610.0,103600.0,0.3450855]
["bitfinex","BTCUSD",1750474807225,0.34965083,103610.0,103600.0,0.70298526]
["bitfinex","BTCUSD",1750474807448,0.39910212,103610.0,103600.0,0.70298526]
["bitfinex","BTCUSD",1750474807683,0.38945083,103610.0,103600.0,0.70298526]
["bitfinex","BTCUSD",1750474807906,0.3798,103610.0,103600.0,0.70298526]
["bitfinex","BTCUSD",1750474808145,4.80929472,103620.0,103610.0,0.34185315]
["bitfinex","BTCUSD",1750474808373,4.81894462,103620.0,103610.0,0.69125994]
["bitfinex","BTCUSD",1750474808592,0.36329962,103620.0,103610.0,0.69125994]
["bitfinex","BTCUSD",1750474808816,0.36329962,103620.0,103610.0,0.84701994]
["bitfinex","BTCUSD",1750474809037,0.35364972,103620.0,103610.0,0.84701994]
["bitfinex","BTCUSD",1750474809258,0.36329952,103620.0,103610.0,0.84701994]
["bitfinex","BTCUSD",1750474809491,0.35364972,103620.0,103610.0,0.84701994]
["bitfinex","BTCUSD",1750474809946,0.35364972,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474810421,0.36329962,103620.0,103610.0,0.51142416]
["bitfinex","BTCUSD",1750474810647,0.37270154,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474810868,0.03270144,103620.0,103610.0,0.51142416]
["bitfinex","BTCUSD",1750474811085,0.04235162,103620.0,103610.0,0.51142416]
["bitfinex","BTCUSD",1750474811304,0.04235162,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474812384,0.03270144,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474812798,0.04235171,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474813019,0.03270144,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474814989,0.04235171,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474816855,0.03270144,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474817017,0.04235171,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474818120,0.05200217,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474818338,0.05200207,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474819159,0.04235171,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474823949,0.05200217,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474824819,0.04235171,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474825497,0.05200217,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474825941,0.05200207,103620.0,103610.0,0.85001994]
["bitfinex","BTCUSD",1750474826599,0.96668614,103630.0,103610.0,0.85967077]
["bitfinex","BTCUSD",1750474826805,5.76233114,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750474827011,5.71668495,103630.0,103620.0,0.2207801]
["bitfinex","BTCUSD",1750474828325,5.71668495,103630.0,103620.0,0.2693811]
["bitfinex","BTCUSD",1750474829395,5.71668495,103630.0,103620.0,0.27903174]
["bitfinex","BTCUSD",1750474829614,5.71668495,103630.0,103620.0,0.2693811]
["bitfinex","BTCUSD",1750474830283,5.73840823,103630.0,103620.0,0.2693811]
["bitfinex","BTCUSD",1750474834393,5.73840823,103630.0,103620.0,0.27903174]
["bitfinex","BTCUSD",1750474834620,5.73840823,103630.0,103620.0,0.2693811]
["bitfinex","BTCUSD",1750474838988,5.73840823,103630.0,103620.0,0.27903174]
["bitfinex","BTCUSD",1750474839195,5.73840823,103630.0,103620.0,0.2693811]
["bitfinex","BTCUSD",1750474840215,5.73840823,103630.0,103620.0,0.27903174]
["bitfinex","BTCUSD",1750474840427,5.73840823,103630.0,103620.0,0.2693811]
["bitfinex","BTCUSD",1750474840637,5.73840823,103630.0,103620.0,0.27903174]
["bitfinex","BTCUSD",1750474841050,0.02172328,103630.0,103620.0,1.01391366]
["bitfinex","BTCUSD",1750474841252,0.029044,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750474841253,0.37864326,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750474841456,5.17428826,103640.0,103630.0,0.4438207]
["bitfinex","BTCUSD",1750474841669,5.17428826,103640.0,103630.0,0.78241648]
["bitfinex","BTCUSD",1750474841875,5.17428826,103640.0,103630.0,0.79206591]
["bitfinex","BTCUSD",1750474842130,5.17428826,103640.0,103630.0,0.78241648]
["bitfinex","BTCUSD",1750474842720,5.17428826,103640.0,103630.0,0.7920661]
["bitfinex","BTCUSD",1750474844411,5.24586142,103640.0,103630.0,0.78441658]
["bitfinex","BTCUSD",1750474844631,5.23621339,103640.0,103630.0,0.78441658]
["bitfinex","BTCUSD",1750474846011,5.22656461,103640.0,103630.0,0.78441658]
["bitfinex","BTCUSD",1750474846367,5.2362132,103640.0,103630.0,0.80371553]
["bitfinex","BTCUSD",1750474846591,5.21691582,103640.0,103630.0,0.86196522]
["bitfinex","BTCUSD",1750474846793,5.21691582,103640.0,103630.0,0.85231616]
["bitfinex","BTCUSD",1750474847001,5.17719582,103640.0,103630.0,0.86196531]
["bitfinex","BTCUSD",1750474847155,5.17719582,103640.0,103630.0,0.85231569]
["bitfinex","BTCUSD",1750474847366,5.21691582,103640.0,103630.0,0.86196475]
["bitfinex","BTCUSD",1750474848014,5.21691582,103640.0,103630.0,0.85231569]
["bitfinex","BTCUSD",1750474848206,5.21691582,103640.0,103630.0,0.86196484]
["bitfinex","BTCUSD",1750474849303,5.22656432,103640.0,103630.0,0.85231578]
["bitfinex","BTCUSD",1750474849478,5.22656432,103640.0,103630.0,0.86196493]
["bitfinex","BTCUSD",1750474849701,5.21691582,103640.0,103630.0,0.86196493]
["bitfinex","BTCUSD",1750474850311,5.21691582,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474851034,5.20726751,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474851906,5.21691582,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474852182,5.21691573,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474854570,5.22656404,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474854840,4.87686591,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474855062,4.88651404,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474856699,4.89616254,103640.0,103630.0,0.85231541]
["bitfinex","BTCUSD",1750474856903,4.88651404,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474857466,4.88656096,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474858964,5.23620946,103640.0,103630.0,0.85231541]
["bitfinex","BTCUSD",1750474859137,5.22656096,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474860134,5.23620946,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474860339,5.22656096,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474862030,5.20726443,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474862492,5.20726433,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474862734,0.4019713,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474863153,0.0619713,103640.0,103630.0,0.86196447]
["bitfinex","BTCUSD",1750474864028,0.0619713,103640.0,103630.0,0.9572434]
["bitfinex","BTCUSD",1750474865797,0.07161924,103640.0,103630.0,0.9572434]
["bitfinex","BTCUSD",1750474866004,0.08126737,103640.0,103630.0,0.9572434]
["bitfinex","BTCUSD",1750474866216,0.05119558,103640.0,103630.0,0.9560034]
["bitfinex","BTCUSD",1750474866420,0.04154727,103640.0,103630.0,0.9571534]
["bitfinex","BTCUSD",1750474866633,0.05119549,103640.0,103630.0,0.9571534]
["bitfinex","BTCUSD",1750474867039,0.05119549,103640.0,103630.0,0.66640796]
["bitfinex","BTCUSD",1750474867253,0.0704923,103640.0,103630.0,0.85099598]
["bitfinex","BTCUSD",1750474867680,0.0704923,103640.0,103630.0,0.82719598]
["bitfinex","BTCUSD",1750474868304,0.07049295,103640.0,103630.0,0.82719598]
["bitfinex","BTCUSD",1750474868518,0.07049295,103640.0,103630.0,0.82834598]
["bitfinex","BTCUSD",1750474868718,0.07049295,103640.0,103630.0,0.82734598]
["bitfinex","BTCUSD",1750474868919,0.07049295,103640.0,103630.0,0.07736817]
["bitfinex","BTCUSD",1750474868920,0.59241694,103640.0,103630.0,0.07736817]
["bitfinex","BTCUSD",1750474869123,6.09737091,103640.0,103630.0,0.23500817]
["bitfinex","BTCUSD",1750474869688,5.75877513,103640.0,103630.0,0.23300817]
["bitfinex","BTCUSD",1750474869916,5.75877513,103640.0,103630.0,0.23200817]
["bitfinex","BTCUSD",1750474870119,5.75877513,103640.0,103630.0,0.08236817]
["bitfinex","BTCUSD",1750474870528,5.75877513,103640.0,103630.0,0.03076717]
["bitfinex","BTCUSD",1750474870737,5.75877513,103640.0,103630.0,0.03176717]
["bitfinex","BTCUSD",1750474870943,5.75877513,103640.0,103630.0,0.02876717]
["bitfinex","BTCUSD",1750474871362,6.09737091,103640.0,103630.0,0.02876717]
["bitfinex","BTCUSD",1750474871572,5.75877513,103640.0,103630.0,0.02876717]
["bitfinex","BTCUSD",1750474871764,6.19264076,103640.0,103630.0,0.02876717]
["bitfinex","BTCUSD",1750474871977,5.85404498,103640.0,103630.0,0.02876717]
["bitfinex","BTCUSD",1750474872186,5.75877513,103640.0,103630.0,0.02876717]
["bitfinex","BTCUSD",1750474872432,5.75877513,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474872649,5.42017935,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474872851,5.70997513,103640.0,103630.0,0.03941688]
["bitfinex","BTCUSD",1750474873065,5.70876513,103640.0,103630.0,0.03941688]
["bitfinex","BTCUSD",1750474874342,5.69911654,103640.0,103630.0,0.23241118]
["bitfinex","BTCUSD",1750474874770,5.69911654,103640.0,103630.0,0.2420608]
["bitfinex","BTCUSD",1750474875208,5.69911654,103640.0,103630.0,0.23241118]
["bitfinex","BTCUSD",1750474875632,5.69911654,103640.0,103630.0,0.2420608]
["bitfinex","BTCUSD",1750474877182,5.69911654,103640.0,103630.0,0.25171032]
["bitfinex","BTCUSD",1750474877604,5.69911654,103640.0,103630.0,0.2420608]
["bitfinex","BTCUSD",1750474878029,5.69911654,103640.0,103630.0,0.25171032]
["bitfinex","BTCUSD",1750474878244,5.69911654,103640.0,103630.0,0.2420608]
["bitfinex","BTCUSD",1750474878461,5.69411654,103640.0,103630.0,0.2420608]
["bitfinex","BTCUSD",1750474878698,5.69411654,103640.0,103630.0,0.25171032]
["bitfinex","BTCUSD",1750474878917,5.69411654,103640.0,103630.0,0.2420608]
["bitfinex","BTCUSD",1750474879125,5.69411626,103640.0,103630.0,0.30031123]
["bitfinex","BTCUSD",1750474879334,5.71341307,103640.0,103630.0,0.30031132]
["bitfinex","BTCUSD",1750474880046,5.47174277,103640.0,103630.0,0.30996075]
["bitfinex","BTCUSD",1750474880268,5.47174277,103640.0,103630.0,0.2906618]
["bitfinex","BTCUSD",1750474880483,0.92218918,103640.0,103630.0,0.30031132]
["bitfinex","BTCUSD",1750474881589,0.91254096,103640.0,103630.0,0.2906618]
["bitfinex","BTCUSD",1750474882696,0.91254096,103640.0,103630.0,0.30031132]
["bitfinex","BTCUSD",1750474883098,0.91254096,103640.0,103630.0,0.28101218]
["bitfinex","BTCUSD",1750474883242,0.91254096,103640.0,103630.0,0.2906618]
["bitfinex","BTCUSD",1750474884098,0.90289246,103640.0,103630.0,0.28101218]
["bitfinex","BTCUSD",1750474885564,0.90289246,103640.0,103630.0,0.27136247]
["bitfinex","BTCUSD",1750474885767,0.89324387,103640.0,103630.0,0.27136247]
["bitfinex","BTCUSD",1750474887246,0.89324387,103640.0,103630.0,0.28101218]
["bitfinex","BTCUSD",1750474887451,0.89324387,103640.0,103630.0,0.27136247]
["bitfinex","BTCUSD",1750474888540,5.46446987,103640.0,103630.0,0.07836817]
["bitfinex","BTCUSD",1750474890015,5.46446987,103640.0,103630.0,0.27136247]
["bitfinex","BTCUSD",1750474892364,5.46446987,103640.0,103630.0,0.07836817]
["bitfinex","BTCUSD",1750474892679,5.61063972,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474892889,5.61180972,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474893104,5.46563987,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474894421,5.46446987,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474895561,5.46446987,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750474895789,5.46446987,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474902807,5.12587409,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474903063,5.46446987,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474904168,5.50418987,103640.0,103630.0,0.02976717]
["bitfinex","BTCUSD",1750474913995,5.50418987,103640.0,103630.0,0.23241118]
["bitfinex","BTCUSD",1750474914438,5.50418987,103640.0,103630.0,0.25581118]
["bitfinex","BTCUSD",1750474914889,5.50418987,103640.0,103630.0,0.27941118]
["bitfinex","BTCUSD",1750474915545,5.17524231,103640.0,103630.0,0.27941118]
["bitfinex","BTCUSD",1750474915766,5.17524231,103640.0,103630.0,0.29021061]
["bitfinex","BTCUSD",1750474915767,5.1945395,103640.0,103630.0,0.29021061]
["bitfinex","BTCUSD",1750474916408,5.53313528,103640.0,103630.0,0.29021061]
["bitfinex","BTCUSD",1750474916629,5.1945395,103640.0,103630.0,0.29021061]
["bitfinex","BTCUSD",1750474916845,5.1945395,103640.0,103630.0,0.29985995]
["bitfinex","BTCUSD",1750474917074,5.00156382,103640.0,103630.0,0.29985995]
["bitfinex","BTCUSD",1750474917289,5.0112126,103640.0,103630.0,0.30950919]
["bitfinex","BTCUSD",1750474917586,4.9714926,103640.0,103630.0,0.30950919]
["bitfinex","BTCUSD",1750474917799,5.00156316,103640.0,103630.0,0.36775925]
["bitfinex","BTCUSD",1750474918480,5.01121138,103640.0,103630.0,0.36775925]
["bitfinex","BTCUSD",1750474918691,4.98226635,103640.0,103630.0,0.36775925]
["bitfinex","BTCUSD",1750474918910,4.98226635,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474919125,4.98226644,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474919602,4.98226635,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474920933,4.99191448,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474921153,4.98226635,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474921385,4.99191438,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474922469,4.59289841,103640.0,103630.0,0.70635503]
["bitfinex","BTCUSD",1750474922696,4.59289841,103640.0,103630.0,0.86255503]
["bitfinex","BTCUSD",1750474922697,0.02167241,103640.0,103630.0,0.86255503]
["bitfinex","BTCUSD",1750474922886,5.45538954,103650.0,103640.0,0.29077013]
["bitfinex","BTCUSD",1750474923102,5.29918954,103650.0,103640.0,0.29077013]
["bitfinex","BTCUSD",1750474923510,4.96059376,103650.0,103640.0,0.29077013]
["bitfinex","BTCUSD",1750474923716,4.97024095,103650.0,103640.0,0.30041854]
["bitfinex","BTCUSD",1750474923961,4.97988805,103650.0,103640.0,0.29077013]
["bitfinex","BTCUSD",1750474924168,5.31848383,103650.0,103640.0,0.30041854]
["bitfinex","BTCUSD",1750474924430,5.31848383,103650.0,103640.0,0.29077013]
["bitfinex","BTCUSD",1750474924615,5.35734031,103650.0,103640.0,0.29077013]
["bitfinex","BTCUSD",1750474925202,5.36698807,103650.0,103640.0,0.29077022]
["bitfinex","BTCUSD",1750474925412,5.36698807,103650.0,103640.0,0.30041872]
["bitfinex","BTCUSD",1750474925826,5.36698807,103650.0,103640.0,0.29077022]
["bitfinex","BTCUSD",1750474926685,5.36698807,103650.0,103640.0,0.29077032]
["bitfinex","BTCUSD",1750474927051,5.36698807,103650.0,103640.0,0.30041891]
["bitfinex","BTCUSD",1750474927256,5.36698807,103650.0,103640.0,0.29077032]
["bitfinex","BTCUSD",1750474927680,5.36698807,103650.0,103640.0,0.30041891]
["bitfinex","BTCUSD",1750474928839,5.17098247,103650.0,103640.0,0.29077032]
["bitfinex","BTCUSD",1750474929074,4.63902444,103650.0,103640.0,0.64743301]
["bitfinex","BTCUSD",1750474929295,4.67874435,103650.0,103640.0,0.70691176]
["bitfinex","BTCUSD",1750474929506,4.62937687,103650.0,103640.0,0.36831598]
["bitfinex","BTCUSD",1750474929740,4.67874435,103650.0,103640.0,0.35866776]
["bitfinex","BTCUSD",1750474929966,4.67874435,103650.0,103640.0,0.36831598]
["bitfinex","BTCUSD",1750474930400,4.67874425,103650.0,103640.0,0.36831598]
["bitfinex","BTCUSD",1750474930613,4.66909696,103650.0,103640.0,0.36831542]
["bitfinex","BTCUSD",1750474930837,4.66909696,103650.0,103640.0,0.34901907]
["bitfinex","BTCUSD",1750474931082,4.65944958,103650.0,103640.0,0.33937076]
["bitfinex","BTCUSD",1750474931296,5.00769265,103650.0,103640.0,0.34901889]
["bitfinex","BTCUSD",1750474931765,5.01734013,103650.0,103640.0,0.35001898]
["bitfinex","BTCUSD",1750474931980,5.01734003,103650.0,103640.0,0.35001898]
["bitfinex","BTCUSD",1750474932197,5.01734003,103650.0,103640.0,0.35101898]
["bitfinex","BTCUSD",1750474932812,5.0269876,103650.0,103640.0,0.35101907]
["bitfinex","BTCUSD",1750474933884,5.0269876,103650.0,103640.0,0.34137076]
["bitfinex","BTCUSD",1750474934299,5.02698816,103650.0,103640.0,0.35101907]
["bitfinex","BTCUSD",1750474934506,5.02698816,103650.0,103640.0,0.34137076]
["bitfinex","BTCUSD",1750474934712,5.02698816,103650.0,103640.0,0.35101907]
["bitfinex","BTCUSD",1750474934929,5.03663601,103650.0,103640.0,0.35101907]
["bitfinex","BTCUSD",1750474935136,5.02698872,103650.0,103640.0,0.34137076]
["bitfinex","BTCUSD",1750474936428,5.02698872,103650.0,103640.0,0.34137113]
["bitfinex","BTCUSD",1750474936668,5.2102984,103650.0,103640.0,0.34137113]
["bitfinex","BTCUSD",1750474937503,5.2102984,103650.0,103640.0,0.35101954]
["bitfinex","BTCUSD",1750474938068,5.5502984,103650.0,103640.0,0.34137113]
["bitfinex","BTCUSD",1750474939184,5.5502984,103650.0,103640.0,0.35101954]
["bitfinex","BTCUSD",1750474939848,5.5502984,103650.0,103640.0,0.34137113]
["bitfinex","BTCUSD",1750474940055,5.54065083,103650.0,103640.0,0.34137132]
["bitfinex","BTCUSD",1750474940265,5.54065083,103650.0,103640.0,0.35101991]
["bitfinex","BTCUSD",1750474940500,5.54065083,103650.0,103640.0,0.36066841]
["bitfinex","BTCUSD",1750474941528,5.54065083,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474941960,5.34274083,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474942749,0.96942483,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474943867,0.7764673,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474946228,0.78611506,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474946434,0.78611506,103650.0,103640.0,0.36066841]
["bitfinex","BTCUSD",1750474948059,0.79576291,103650.0,103640.0,0.36066841]
["bitfinex","BTCUSD",1750474949567,0.78611506,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474950870,0.7764673,103650.0,103640.0,0.37031682]
["bitfinex","BTCUSD",1750474951072,0.43787096,103650.0,103640.0,0.37031635]
["bitfinex","BTCUSD",1750474951289,0.78611431,103650.0,103640.0,0.36066766]
["bitfinex","BTCUSD",1750474952272,0.78611431,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474952442,0.79576207,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474952970,0.78611431,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474953195,0.79576197,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474953598,0.79576197,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474953817,0.79576197,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474954040,0.80540982,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474954388,0.80540982,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474954601,0.80540982,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474955041,0.41770549,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474955258,0.42735325,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474955687,0.42735325,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474956135,0.42735325,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474956840,0.08875747,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474957047,0.46662018,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474957271,0.64993014,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474957897,0.45697308,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474958107,0.09908188,103650.0,103640.0,0.35101925]
["bitfinex","BTCUSD",1750474958313,0.43767766,103650.0,103640.0,0.35101925]
["bitfinex","BTCUSD",1750474958521,0.44732542,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474958737,0.78732542,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474959158,0.40820954,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474959363,0.78732532,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474960001,0.3984112,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474960237,0.41770615,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474960444,0.427354,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474961090,0.46620985,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474961524,0.46620985,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474961733,0.46620985,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474962126,0.12761407,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474962560,0.46620985,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474963213,0.456562,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474964017,0.33905795,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474964235,0.37903159,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474964441,0.09978897,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474964673,0.44803241,103650.0,103640.0,0.35101935]
["bitfinex","BTCUSD",1750474964876,0.45767979,103650.0,103640.0,0.34137094]
["bitfinex","BTCUSD",1750474965534,0.11908401,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474965746,0.79767979,103650.0,103640.0,0.33172244]
["bitfinex","BTCUSD",1750474967152,0.43978812,103650.0,103640.0,0.36066748]
["bitfinex","BTCUSD",1750474967363,0.44943578,103650.0,103640.0,0.68961513]
["bitfinex","BTCUSD",1750474967588,0.44943578,103650.0,103640.0,0.69926344]
["bitfinex","BTCUSD",1750474967794,0.44943569,103650.0,103640.0,0.37031588]
["bitfinex","BTCUSD",1750474968003,0.44943569,103650.0,103640.0,0.70891166]
["bitfinex","BTCUSD",1750474968222,0.43978812,103650.0,103640.0,0.69926344]
["bitfinex","BTCUSD",1750474968430,0.09970794,103650.0,103640.0,0.70891157]
["bitfinex","BTCUSD",1750474968618,0.03997364,103650.0,103640.0,1.04750735]
["bitfinex","BTCUSD",1750474968857,0.03997364,103650.0,103640.0,0.70891157]
["bitfinex","BTCUSD",1750474969064,1.18436185,103660.0,103650.0,0.28862084]
["bitfinex","BTCUSD",1750474969065,5.86840805,103660.0,103650.0,0.28862084]
["bitfinex","BTCUSD",1750474969273,5.86845497,103660.0,103650.0,0.28987084]
["bitfinex","BTCUSD",1750474969479,6.05174715,103660.0,103650.0,0.27897308]
["bitfinex","BTCUSD",1750474970341,5.3532061,103660.0,103650.0,0.31617084]
["bitfinex","BTCUSD",1750474970547,5.36285237,103660.0,103650.0,0.35311832]
["bitfinex","BTCUSD",1750474970770,5.36285237,103660.0,103650.0,0.3627657]
["bitfinex","BTCUSD",1750474971000,5.36285228,103660.0,103650.0,0.3627657]
["bitfinex","BTCUSD",1750474971735,5.40231212,103660.0,103650.0,0.37241299]
["bitfinex","BTCUSD",1750474971932,5.40231212,103660.0,103650.0,0.37541299]
["bitfinex","BTCUSD",1750474972140,5.39266548,103660.0,103650.0,0.36576514]
["bitfinex","BTCUSD",1750474972347,5.40231212,103660.0,103650.0,0.35611785]
["bitfinex","BTCUSD",1750474972569,5.39266548,103660.0,103650.0,0.36976505]
["bitfinex","BTCUSD",1750474972777,5.39266548,103660.0,103650.0,0.36011785]
["bitfinex","BTCUSD",1750474972987,5.39266548,103660.0,103650.0,0.36976514]
["bitfinex","BTCUSD",1750474974446,5.39266548,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474974624,5.39266548,103660.0,103650.0,0.36976514]
["bitfinex","BTCUSD",1750474974861,5.38301903,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474975258,5.39266548,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474975852,5.38301903,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474976064,5.39266548,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474976950,5.39266548,103660.0,103650.0,0.36976514]
["bitfinex","BTCUSD",1750474977364,5.39266548,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474977976,5.38301903,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474978189,5.39266539,103660.0,103650.0,0.37941234]
["bitfinex","BTCUSD",1750474979076,5.39266539,103660.0,103650.0,0.71800812]
["bitfinex","BTCUSD",1750474979077,0.61961676,103660.0,103650.0,0.71800812]
["bitfinex","BTCUSD",1750474979302,0.08005676,103660.0,103650.0,0.87516812]
["bitfinex","BTCUSD",1750474980093,0.08005676,103660.0,103650.0,0.53657234]
["bitfinex","BTCUSD",1750474980299,0.08005676,103660.0,103650.0,0.87516812]
["bitfinex","BTCUSD",1750474980522,0.03961676,103660.0,103650.0,1.38676178]
["bitfinex","BTCUSD",1750474980952,0.03961676,103660.0,103650.0,1.048166]
["bitfinex","BTCUSD",1750474982684,0.03961676,103660.0,103650.0,1.050166]
["bitfinex","BTCUSD",1750474982808,0.03961676,103660.0,103650.0,1.047166]
["bitfinex","BTCUSD",1750474983015,0.03961676,103660.0,103650.0,1.051166]
["bitfinex","BTCUSD",1750474988234,0.03961676,103660.0,103650.0,0.97344705]
["bitfinex","BTCUSD",1750474989308,0.00015692,103660.0,103650.0,0.97344705]
["bitfinex","BTCUSD",1750474990615,0.0130831,103670.0,103660.0,0.61759387]
["bitfinex","BTCUSD",1750474990832,0.01298663,103670.0,103660.0,0.7614738]
["bitfinex","BTCUSD",1750474991258,0.01298663,103670.0,103660.0,0.78924097]
["bitfinex","BTCUSD",1750474991464,0.01298663,103670.0,103660.0,1.12783675]
["bitfinex","BTCUSD",1750474991713,0.01298663,103670.0,103660.0,1.28947675]
["bitfinex","BTCUSD",1750474991942,0.01298663,103670.0,103660.0,0.61228519]
["bitfinex","BTCUSD",1750474992155,0.01298663,103670.0,103660.0,1.28947675]
["bitfinex","BTCUSD",1750474992369,0.05173108,103670.0,103660.0,1.28947675]
["bitfinex","BTCUSD",1750474992589,0.01298663,103670.0,103660.0,1.29247675]
["bitfinex","BTCUSD",1750474994110,0.01298663,103670.0,103660.0,1.28947675]
["bitfinex","BTCUSD",1750474994574,0.01298663,103670.0,103660.0,1.28547675]
["bitfinex","BTCUSD",1750474994994,0.01298663,103670.0,103660.0,1.29147675]
["bitfinex","BTCUSD",1750474995615,0.01298663,103670.0,103660.0,1.29547675]
["bitfinex","BTCUSD",1750474996885,0.01298663,103670.0,103660.0,0.61828519]
["bitfinex","BTCUSD",1750474997098,0.01298663,103670.0,103660.0,1.29547675]
["bitfinex","BTCUSD",1750474997506,0.01298663,103670.0,103660.0,0.61828519]
["bitfinex","BTCUSD",1750474997713,0.01298663,103670.0,103660.0,0.95688097]
["bitfinex","BTCUSD",1750474997928,0.01298663,103670.0,103660.0,1.29547675]
["bitfinex","BTCUSD",1750475002683,0.01298663,103670.0,103660.0,0.79924097]
["bitfinex","BTCUSD",1750475002900,0.01298663,103670.0,103660.0,0.95700097]
["bitfinex","BTCUSD",1750475003326,0.01298663,103670.0,103660.0,1.29559675]
["bitfinex","BTCUSD",1750475006970,0.01298663,103670.0,103660.0,1.26782958]
["bitfinex","BTCUSD",1750475007186,0.01298663,103670.0,103660.0,1.29559675]
["bitfinex","BTCUSD",1750475007395,0.01298663,103670.0,103660.0,0.61840519]
["bitfinex","BTCUSD",1750475007602,0.01298663,103670.0,103660.0,1.29559675]
["bitfinex","BTCUSD",1750475009937,0.01298663,103670.0,103660.0,1.29159675]
["bitfinex","BTCUSD",1750475010491,0.01298663,103670.0,103660.0,1.29959675]
["bitfinex","BTCUSD",1750475012477,0.01298663,103670.0,103660.0,0.62240519]
["bitfinex","BTCUSD",1750475012685,0.01298663,103670.0,103660.0,1.29959675]
["bitfinex","BTCUSD",1750475013528,0.01298663,103670.0,103660.0,1.37656751]
["bitfinex","BTCUSD",1750475020464,0.01298663,103670.0,103660.0,0.69937595]
["bitfinex","BTCUSD",1750475020672,0.01298663,103670.0,103660.0,1.37656751]
["bitfinex","BTCUSD",1750475029052,0.25652193,103690.0,103680.0,0.29820345]
["bitfinex","BTCUSD",1750475029245,0.25652193,103690.0,103680.0,0.55088238]
["bitfinex","BTCUSD",1750475029459,0.34823963,103690.0,103680.0,0.52311521]
["bitfinex","BTCUSD",1750475029654,0.35788357,103690.0,103680.0,0.55088238]
["bitfinex","BTCUSD",1750475029854,0.35788357,103690.0,103680.0,0.37419329]
["bitfinex","BTCUSD",1750475030070,0.57005408,103690.0,103680.0,0.45964401]
["bitfinex","BTCUSD",1750475030259,0.56041033,103690.0,103680.0,0.46928869]
["bitfinex","BTCUSD",1750475030456,0.92104926,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750475030669,0.94980485,103690.0,103680.0,0.052601]
["bitfinex","BTCUSD",1750475030874,0.73551374,103690.0,103680.0,0.08336817]
["bitfinex","BTCUSD",1750475031075,0.73673374,103690.0,103680.0,0.08336817]
["bitfinex","BTCUSD",1750475031275,0.73673374,103690.0,103680.0,0.08036817]
["bitfinex","BTCUSD",1750475031473,0.92273849,103690.0,103680.0,0.29255924]
["bitfinex","BTCUSD",1750475031688,0.92273849,103690.0,103680.0,0.29355924]
["bitfinex","BTCUSD",1750475031896,0.92273849,103690.0,103680.0,0.27543712]
["bitfinex","BTCUSD",1750475032123,0.97863849,103690.0,103680.0,0.30320429]
["bitfinex","BTCUSD",1750475032357,0.97863849,103690.0,103680.0,0.30884897]
["bitfinex","BTCUSD",1750475032559,0.97863849,103690.0,103680.0,0.29920429]
["bitfinex","BTCUSD",1750475032762,0.97863849,103690.0,103680.0,0.30984907]
["bitfinex","BTCUSD",1750475033233,0.97863849,103690.0,103680.0,0.31949375]
["bitfinex","BTCUSD",1750475033872,0.97863849,103690.0,103680.0,0.30984907]
["bitfinex","BTCUSD",1750475034359,0.97863849,103690.0,103680.0,0.29055942]
["bitfinex","BTCUSD",1750475035334,0.97863849,103690.0,103680.0,0.26279225]
["bitfinex","BTCUSD",1750475035560,0.97863849,103690.0,103680.0,0.30020429]
["bitfinex","BTCUSD",1750475036845,0.97863849,103690.0,103680.0,0.30984907]
["bitfinex","BTCUSD",1750475037089,0.97863849,103690.0,103680.0,0.30020429]
["bitfinex","BTCUSD",1750475037332,0.96899436,103690.0,103680.0,0.30020429]
["bitfinex","BTCUSD",1750475037815,0.96899436,103690.0,103680.0,0.29055942]
["bitfinex","BTCUSD",1750475038279,0.96899436,103690.0,103680.0,0.30020429]
["bitfinex","BTCUSD",1750475039015,0.96899436,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475039737,0.63039858,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475039949,0.96899436,103690.0,103680.0,0.44863942]
["bitfinex","BTCUSD",1750475041150,0.96899436,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475041400,0.63039858,103690.0,103680.0,0.24609323]
["bitfinex","BTCUSD",1750475041638,0.96899436,103690.0,103680.0,0.24609323]
["bitfinex","BTCUSD",1750475042968,0.96899436,103690.0,103680.0,0.21832606]
["bitfinex","BTCUSD",1750475043201,0.96899436,103690.0,103680.0,0.23644817]
["bitfinex","BTCUSD",1750475044515,0.96899436,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475045386,0.96899436,103690.0,103680.0,0.24609323]
["bitfinex","BTCUSD",1750475045591,0.96899436,103690.0,103680.0,0.23644817]
["bitfinex","BTCUSD",1750475046020,0.63039858,103690.0,103680.0,0.4293494]
["bitfinex","BTCUSD",1750475046303,0.96899436,103690.0,103680.0,0.43899436]
["bitfinex","BTCUSD",1750475046937,0.96899436,103690.0,103680.0,0.4293494]
["bitfinex","BTCUSD",1750475047179,0.96899436,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475047833,0.96899436,103690.0,103680.0,0.24609323]
["bitfinex","BTCUSD",1750475048054,0.96899436,103690.0,103680.0,0.23644817]
["bitfinex","BTCUSD",1750475048261,0.63039858,103690.0,103680.0,0.23644817]
["bitfinex","BTCUSD",1750475048470,0.96899436,103690.0,103680.0,0.24609323]
["bitfinex","BTCUSD",1750475048889,0.96899436,103690.0,103680.0,0.44863933]
["bitfinex","BTCUSD",1750475049082,0.93999436,103690.0,103680.0,0.44863933]
["bitfinex","BTCUSD",1750475049493,0.91309436,103690.0,103680.0,0.44863933]
["bitfinex","BTCUSD",1750475049897,0.91309436,103690.0,103680.0,0.45828411]
["bitfinex","BTCUSD",1750475050514,0.91261213,103690.0,103680.0,0.45828411]
["bitfinex","BTCUSD",1750475050868,0.91261213,103690.0,103680.0,0.44863933]
["bitfinex","BTCUSD",1750475051914,0.91261213,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475052331,0.57401635,103690.0,103680.0,0.43899446]
["bitfinex","BTCUSD",1750475052524,0.91261213,103690.0,103680.0,0.45828429]
["bitfinex","BTCUSD",1750475052926,0.57401635,103690.0,103680.0,0.45828429]
["bitfinex","BTCUSD",1750475053125,0.57401635,103690.0,103680.0,0.46792907]
["bitfinex","BTCUSD",1750475053403,0.91261213,103690.0,103680.0,0.46792907]
["bitfinex","BTCUSD",1750475053556,0.91261213,103690.0,103680.0,0.44863942]
["bitfinex","BTCUSD",1750475054368,0.57401635,103690.0,103680.0,0.44863942]
["bitfinex","BTCUSD",1750475054613,0.91261213,103690.0,103680.0,0.42087225]
["bitfinex","BTCUSD",1750475054846,0.91261213,103690.0,103680.0,0.44863942]
["bitfinex","BTCUSD",1750475055014,0.91261213,103690.0,103680.0,0.23644817]
["bitfinex","BTCUSD",1750475056214,0.95337213,103690.0,103680.0,0.23644817]
["bitfinex","BTCUSD",1750475057661,0.95337213,103690.0,103680.0,0.07836817]
["bitfinex","BTCUSD",1750475060861,0.95337213,103690.0,103680.0,0.050601]
["bitfinex","BTCUSD",1750475061068,0.95337213,103690.0,103680.0,0.07836817]
["bitfinex","BTCUSD",1750475062122,0.76097173,103690.0,103680.0,0.07836817]
["bitfinex","BTCUSD",1750475062316,0.95385436,103690.0,103680.0,0.07836817]
["bitfinex","BTCUSD",1750475065592,1.04912421,103690.0,103680.0,0.050601]
["bitfinex","BTCUSD",1750475065799,5.97360688,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750475066006,5.94485129,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750475066421,5.94485129,103690.0,103680.0,0.02876717]
["bitfinex","BTCUSD",1750475066656,0.5425461,103680.0,103670.0,0.048601]
["bitfinex","BTCUSD",1750475066859,5.60396151,103680.0,103670.0,0.07636817]
["bitfinex","BTCUSD",1750475067076,5.26653573,103680.0,103670.0,0.07636817]
["bitfinex","BTCUSD",1750475068515,5.26653573,103680.0,103670.0,0.07736817]
["bitfinex","BTCUSD",1750475068918,5.26653573,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475069343,5.26653573,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475069548,5.29633573,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475069792,5.63493151,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475070203,5.60513151,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475071035,5.60513151,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475075225,5.60513151,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475075844,5.59548664,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475076048,5.60513151,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475077244,5.26653573,103680.0,103670.0,0.10696817]
["bitfinex","BTCUSD",1750475080323,5.26536573,103680.0,103670.0,0.13706817]
["bitfinex","BTCUSD",1750475080532,5.30636573,103680.0,103670.0,0.14671416]
["bitfinex","BTCUSD",1750475080752,5.30636573,103680.0,103670.0,0.35049989]
["bitfinex","BTCUSD",1750475081155,5.30636573,103680.0,103670.0,0.3697914]
["bitfinex","BTCUSD",1750475083082,4.96776995,103680.0,103670.0,0.36014569]
["bitfinex","BTCUSD",1750475083292,5.30636573,103680.0,103670.0,0.36014569]
["bitfinex","BTCUSD",1750475083500,5.30636573,103680.0,103670.0,0.3697914]
["bitfinex","BTCUSD",1750475084726,4.96776995,103680.0,103670.0,0.3697914]
["bitfinex","BTCUSD",1750475084959,4.92676995,103680.0,103670.0,0.3697914]
["bitfinex","BTCUSD",1750475085185,5.30636573,103680.0,103670.0,0.3697914]
["bitfinex","BTCUSD",1750475085448,5.26536573,103680.0,103670.0,0.3697914]
["bitfinex","BTCUSD",1750475085678,0.37019731,103680.0,103670.0,0.71803279]
["bitfinex","BTCUSD",1750475085911,0.37984162,103680.0,103670.0,0.87619214]
["bitfinex","BTCUSD",1750475086144,0.37984162,103680.0,103670.0,0.84842497]
["bitfinex","BTCUSD",1750475086363,0.37984162,103680.0,103670.0,0.87619214]
["bitfinex","BTCUSD",1750475086593,0.37984153,103680.0,103670.0,0.87619214]
["bitfinex","BTCUSD",1750475087041,0.37984143,103680.0,103670.0,0.87619214]
["bitfinex","BTCUSD",1750475087931,0.37984143,103680.0,103670.0,0.87419214]
["bitfinex","BTCUSD",1750475088158,0.3894863,103680.0,103670.0,0.87419214]
["bitfinex","BTCUSD",1750475088351,0.3894863,103680.0,103670.0,0.88119214]
["bitfinex","BTCUSD",1750475088785,0.3894863,103680.0,103670.0,0.85342497]
["bitfinex","BTCUSD",1750475089066,0.3894863,103680.0,103670.0,0.88119214]
["bitfinex","BTCUSD",1750475089849,0.3894863,103680.0,103670.0,0.54259636]
["bitfinex","BTCUSD",1750475090055,0.3894863,103680.0,103670.0,0.88119214]
["bitfinex","BTCUSD",1750475093094,0.39913126,103680.0,103670.0,0.88119214]
["bitfinex","BTCUSD",1750475093700,0.3894863,103680.0,103670.0,0.88119214]
["bitfinex","BTCUSD",1750475093904,0.39913126,103680.0,103670.0,0.88119214]
["bitfinex","BTCUSD",1750475096999,0.38948695,103680.0,103670.0,0.54259636]
["bitfinex","BTCUSD",1750475097211,0.38948742,103680.0,103670.0,0.54259654]
["bitfinex","BTCUSD",1750475097666,0.58238865,103680.0,103670.0,0.54259654]
["bitfinex","BTCUSD",1750475098727,0.57274397,103680.0,103670.0,0.54259654]
["bitfinex","BTCUSD",1750475099130,0.57274397,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475099342,0.5630991,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475099750,0.90169488,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475100357,0.5630991,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475100570,0.90169488,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475102010,0.5630991,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475102978,0.5630991,103680.0,103670.0,0.50518385]
["bitfinex","BTCUSD",1750475103198,0.5630991,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475103608,0.56309872,103680.0,103670.0,0.53295102]
["bitfinex","BTCUSD",1750475103810,0.56309872,103680.0,103670.0,0.54259654]
["bitfinex","BTCUSD",1750475104040,0.56309872,103680.0,103670.0,0.54259608]
["bitfinex","BTCUSD",1750475105580,0.56309872,103680.0,103670.0,0.53295065]
["bitfinex","BTCUSD",1750475106413,0.56309872,103680.0,103670.0,0.54259608]
["bitfinex","BTCUSD",1750475106607,0.9016945,103680.0,103670.0,0.54259608]
["bitfinex","BTCUSD",1750475106823,0.56309872,103680.0,103670.0,0.51482891]
["bitfinex","BTCUSD",1750475107050,0.56309872,103680.0,103670.0,0.88119186]
["bitfinex","BTCUSD",1750475107496,0.56309872,103680.0,103670.0,0.54259608]
["bitfinex","BTCUSD",1750475108889,0.22309872,103680.0,103670.0,0.54259608]
["bitfinex","BTCUSD",1750475109751,0.22309872,103680.0,103670.0,0.53295065]
["bitfinex","BTCUSD",1750475111723,0.9016945,103680.0,103670.0,0.53295065]
["bitfinex","BTCUSD",1750475116082,0.56309872,103680.0,103670.0,0.53295065]
["bitfinex","BTCUSD",1750475116293,0.9016945,103680.0,103670.0,0.53295065]
["bitfinex","BTCUSD",1750475118948,1.32708545,103680.0,103670.0,0.24080817]
["bitfinex","BTCUSD",1750475119160,1.2318156,103680.0,103670.0,0.24080817]
["bitfinex","BTCUSD",1750475119375,0.89321982,103680.0,103670.0,0.24080817]
["bitfinex","BTCUSD",1750475119593,0.89321982,103680.0,103670.0,0.08336817]
["bitfinex","BTCUSD",1750475120645,0.89321982,103680.0,103670.0,0.08036817]
["bitfinex","BTCUSD",1750475120990,0.89321982,103680.0,103670.0,0.08136817]
["bitfinex","BTCUSD",1750475121204,0.89321982,103680.0,103670.0,0.09101416]
["bitfinex","BTCUSD",1750475121414,0.89321982,103680.0,103670.0,0.05924699]
["bitfinex","BTCUSD",1750475121620,0.89321982,103680.0,103670.0,0.08701416]
["bitfinex","BTCUSD",1750475121831,0.89321982,103680.0,103670.0,0.08801416]
["bitfinex","BTCUSD",1750475122697,0.55321982,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475123529,0.55204982,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475123736,0.55321982,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475125458,0.55321982,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475125685,0.55321982,103680.0,103670.0,0.07836817]
["bitfinex","BTCUSD",1750475125915,0.55321982,103680.0,103670.0,0.2809339]
["bitfinex","BTCUSD",1750475126125,0.55204982,103680.0,103670.0,0.2905797]
["bitfinex","BTCUSD",1750475126379,0.55204982,103680.0,103670.0,0.3185797]
["bitfinex","BTCUSD",1750475127549,0.54240486,103680.0,103670.0,0.3185797]
["bitfinex","BTCUSD",1750475129458,0.20380908,103680.0,103670.0,0.3185797]
["bitfinex","BTCUSD",1750475129667,0.54240486,103680.0,103670.0,0.3185797]
["bitfinex","BTCUSD",1750475131856,0.54240486,103680.0,103670.0,0.3486797]
["bitfinex","BTCUSD",1750475136071,0.20380908,103680.0,103670.0,0.35832531]
["bitfinex","BTCUSD",1750475136277,0.54240486,103680.0,103670.0,0.35832531]
["bitfinex","BTCUSD",1750475136483,0.54240486,103680.0,103670.0,0.33055814]
["bitfinex","BTCUSD",1750475136684,0.54240486,103680.0,103670.0,0.35832531]
["bitfinex","BTCUSD",1750475138296,0.54240486,103680.0,103670.0,0.32938801]
["bitfinex","BTCUSD",1750475138501,0.54240486,103680.0,103670.0,0.3390339]
["bitfinex","BTCUSD",1750475139452,0.54240486,103680.0,103670.0,0.3486797]
["bitfinex","BTCUSD",1750475139696,0.35914794,103680.0,103670.0,0.34020348]
["bitfinex","BTCUSD",1750475139895,0.56169404,103680.0,103670.0,0.35832531]
["bitfinex","BTCUSD",1750475140499,0.55204973,103680.0,103670.0,0.33055814]
["bitfinex","BTCUSD",1750475140677,0.55204973,103680.0,103670.0,0.3486797]
["bitfinex","BTCUSD",1750475141864,0.55204973,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475142570,0.59276973,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475143099,0.59276973,103680.0,103670.0,0.33055824]
["bitfinex","BTCUSD",1750475143341,0.59276973,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475143773,0.62905726,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475144853,0.62905726,103680.0,103670.0,0.33055824]
["bitfinex","BTCUSD",1750475145102,0.62905726,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475148012,0.62905726,103680.0,103670.0,0.33055824]
["bitfinex","BTCUSD",1750475148200,0.62905726,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475150355,0.43061146,103680.0,103670.0,0.33055824]
["bitfinex","BTCUSD",1750475150576,0.43061146,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475152138,0.38989146,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475153648,0.38989146,103680.0,103670.0,0.33055824]
["bitfinex","BTCUSD",1750475153848,0.38989146,103680.0,103670.0,0.35832541]
["bitfinex","BTCUSD",1750475156234,0.38989146,103680.0,103670.0,0.3486797]
["bitfinex","BTCUSD",1750475156451,0.38024659,103680.0,103670.0,0.3486797]
["bitfinex","BTCUSD",1750475156833,0.42072659,103680.0,103670.0,0.3486797]
["bitfinex","BTCUSD",1750475159048,0.42072659,103680.0,103670.0,0.3390339]
["bitfinex","BTCUSD",1750475161065,0.42072659,103680.0,103670.0,0.32938801]
["bitfinex","BTCUSD",1750475161525,0.42072659,103680.0,103670.0,0.339034]
["bitfinex","BTCUSD",1750475161738,0.42072659,103680.0,103670.0,0.14611416]
["bitfinex","BTCUSD",1750475161949,4.79404259,103680.0,103670.0,0.078601]
["bitfinex","BTCUSD",1750475162837,5.50716979,103680.0,103670.0,0.050601]
["bitfinex","BTCUSD",1750475163055,5.50716979,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750475163256,5.50716979,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475163411,5.52828226,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750475163942,5.69966311,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475164153,5.79494204,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475165164,5.79494204,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750475165428,5.79494204,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475166520,5.30528843,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475166967,5.98247999,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475168385,5.92507999,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475169470,5.92507999,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750475169684,5.92507999,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475169891,5.24788843,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475170109,5.89054857,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475170323,5.89054857,103680.0,103670.0,0.05986717]
["bitfinex","BTCUSD",1750475170541,5.88977692,103680.0,103670.0,0.05986717]
["bitfinex","BTCUSD",1750475170975,5.88977692,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475172037,5.21258536,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475172259,5.89098692,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475173570,5.98625677,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475174275,5.79412719,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475174498,5.98702842,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475174933,5.98581842,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475175611,5.89054857,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475178346,5.89054857,103680.0,103670.0,0.05836717]
["bitfinex","BTCUSD",1750475179679,5.89054857,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475179859,5.89175857,103680.0,103670.0,0.05836717]
["bitfinex","BTCUSD",1750475180793,5.89054857,103680.0,103670.0,0.05836717]
["bitfinex","BTCUSD",1750475181419,5.89054857,103680.0,103670.0,0.0306]
["bitfinex","BTCUSD",1750475183716,5.91953157,103680.0,103670.0,0.05836717]
["bitfinex","BTCUSD",1750475186206,5.91953157,103680.0,103670.0,0.0306]
["bitfinex","BTCUSD",1750475186432,5.91953157,103680.0,103670.0,0.05836717]
["bitfinex","BTCUSD",1750475186649,5.92074157,103680.0,103670.0,0.05836717]
["bitfinex","BTCUSD",1750475186874,5.92074157,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475187091,6.01601142,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475189988,6.01480142,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475190198,6.01480142,103680.0,103670.0,0.05796717]
["bitfinex","BTCUSD",1750475190607,5.24234001,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475190823,5.9376239,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475193751,5.93762762,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475194523,5.93762745,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475195624,5.91953157,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475197141,6.01480142,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475197333,6.03289699,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475198245,5.93762714,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475198619,5.77582514,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475199467,5.77582514,103680.0,103670.0,0.0603]
["bitfinex","BTCUSD",1750475199686,5.77582514,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475201272,5.75772957,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475202063,5.75772957,103680.0,103670.0,0.0603]
["bitfinex","BTCUSD",1750475202282,5.75772957,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475207005,5.75772957,103680.0,103670.0,0.0603]
["bitfinex","BTCUSD",1750475207217,5.75772957,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475211713,5.08053801,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475211929,5.75772957,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475216345,5.08053801,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475216586,5.75772957,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475216968,5.75772957,103680.0,103670.0,0.08706717]
["bitfinex","BTCUSD",1750475218023,5.75772957,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475220022,4.97107823,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475220233,5.28069101,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475220445,5.28069101,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475220446,5.28089101,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475220667,5.29053607,103680.0,103670.0,0.14755416]
["bitfinex","BTCUSD",1750475222201,1.07890207,103680.0,103670.0,0.14755416]
["bitfinex","BTCUSD",1750475222329,0.92166207,103680.0,103670.0,0.14755416]
["bitfinex","BTCUSD",1750475222550,0.92166207,103680.0,103670.0,0.15720005]
["bitfinex","BTCUSD",1750475223407,0.91201701,103680.0,103670.0,0.14755416]
["bitfinex","BTCUSD",1750475224425,0.91201701,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475224648,1.25061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475225835,0.91201701,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475226733,1.25061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475227709,0.91201701,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475229436,1.25061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475240344,0.57342123,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475240537,0.57201701,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475242363,0.91061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475243816,1.25061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475245643,0.91201701,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475246764,1.25061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475251054,1.25061279,103680.0,103670.0,0.110141]
["bitfinex","BTCUSD",1750475251321,1.25061279,103680.0,103670.0,0.13790817]
["bitfinex","BTCUSD",1750475253534,1.25061279,103680.0,103670.0,0.13666817]
["bitfinex","BTCUSD",1750475253733,5.55751664,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475253940,5.55751664,103680.0,103670.0,0.13666817]
["bitfinex","BTCUSD",1750475254663,5.55751664,103680.0,103670.0,0.08806717]
["bitfinex","BTCUSD",1750475255637,5.55751664,103680.0,103670.0,0.13666817]
["bitfinex","BTCUSD",1750475255838,5.71455664,103680.0,103670.0,0.13666817]
["bitfinex","BTCUSD",1750475256046,5.71455664,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475256262,5.71578664,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475256478,5.82560642,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475256874,5.82437642,103680.0,103670.0,0.02876717]
["bitfinex","BTCUSD",1750475257108,5.82560642,103680.0,103670.0,0.02876717]
["bitfinex","BTCUSD",1750475258600,0.20256564,103670.0,103660.0,0.13569817]
["bitfinex","BTCUSD",1750475258810,0.55210375,103670.0,103660.0,0.13569817]
["bitfinex","BTCUSD",1750475259738,0.55210375,103670.0,103660.0,0.13669817]
["bitfinex","BTCUSD",1750475259943,0.55210375,103670.0,103660.0,0.13769817]
["bitfinex","BTCUSD",1750475262945,0.55210375,103670.0,103660.0,0.109931]
["bitfinex","BTCUSD",1750475263155,0.55210375,103670.0,103660.0,0.13769817]
["bitfinex","BTCUSD",1750475263358,0.21350797,103670.0,103660.0,0.13769817]
["bitfinex","BTCUSD",1750475263567,0.55210375,103670.0,103660.0,0.13769817]
["bitfinex","BTCUSD",1750475263776,0.56174946,103670.0,103660.0,0.34993018]
["bitfinex","BTCUSD",1750475264220,0.56174946,103670.0,103660.0,0.35957673]
["bitfinex","BTCUSD",1750475264426,0.57139545,103670.0,103660.0,0.36922318]
["bitfinex","BTCUSD",1750475264858,0.23279967,103670.0,103660.0,0.36922318]
["bitfinex","BTCUSD",1750475265683,0.57139545,103670.0,103660.0,0.36922318]
["bitfinex","BTCUSD",1750475267360,0.36882981,103670.0,103660.0,0.36922318]
["bitfinex","BTCUSD",1750475267569,0.37847561,103670.0,103660.0,0.36922318]
["bitfinex","BTCUSD",1750475267779,0.57139545,103670.0,103660.0,0.36922318]
["bitfinex","BTCUSD",1750475268599,0.36882962,103670.0,103660.0,0.37886889]
["bitfinex","BTCUSD",1750475269014,0.37847551,103670.0,103660.0,0.37886889]
["bitfinex","BTCUSD",1750475284137,0.37847551,103670.0,103660.0,0.35110172]
["bitfinex","BTCUSD",1750475284341,0.37847551,103670.0,103660.0,0.37886889]
["bitfinex","BTCUSD",1750475291460,0.3881215,103670.0,103660.0,0.37886889]
["bitfinex","BTCUSD",1750475292786,0.58104134,103670.0,103660.0,0.36922262]
["bitfinex","BTCUSD",1750475303815,0.57139563,103670.0,103660.0,0.35957626]
["bitfinex","BTCUSD",1750475304800,0.23279985,103670.0,103660.0,0.51637626]
["bitfinex","BTCUSD",1750475305053,0.57139563,103670.0,103660.0,0.51637626]
["bitfinex","BTCUSD",1750475305414,0.57139563,103670.0,103660.0,0.34028354]
["bitfinex","BTCUSD",1750475305626,0.55210394,103670.0,103660.0,0.49585354]
["bitfinex","BTCUSD",1750475306238,0.55210394,103670.0,103660.0,0.50550036]
["bitfinex","BTCUSD",1750475307074,0.55210394,103670.0,103660.0,0.51635709]
["bitfinex","BTCUSD",1750475307402,0.55210394,103670.0,103660.0,0.52600373]
["bitfinex","BTCUSD",1750475312195,0.21350816,103670.0,103660.0,0.52600373]
["bitfinex","BTCUSD",1750475312394,0.55210394,103670.0,103660.0,0.52600373]
["bitfinex","BTCUSD",1750475313904,0.21350816,103670.0,103660.0,0.52600373]
["bitfinex","BTCUSD",1750475314074,0.55210394,103670.0,103660.0,0.52600373]
["bitfinex","BTCUSD",1750475316530,0.55210394,103670.0,103660.0,0.53565028]
["bitfinex","BTCUSD",1750475317385,0.55210394,103670.0,103660.0,0.53564981]
["bitfinex","BTCUSD",1750475319283,0.55210394,103670.0,103660.0,0.52600336]
["bitfinex","BTCUSD",1750475319689,0.55210394,103670.0,103660.0,0.53564981]
["bitfinex","BTCUSD",1750475320399,0.21350816,103670.0,103660.0,0.53564981]
["bitfinex","BTCUSD",1750475320601,0.55210394,103670.0,103660.0,0.53564981]
["bitfinex","BTCUSD",1750475321571,0.55210394,103670.0,103660.0,0.51635681]
["bitfinex","BTCUSD",1750475322290,0.55210394,103670.0,103660.0,0.52600336]
["bitfinex","BTCUSD",1750475325036,0.55210394,103670.0,103660.0,0.49823619]
["bitfinex","BTCUSD",1750475325283,0.55210394,103670.0,103660.0,0.52600336]
["bitfinex","BTCUSD",1750475333278,0.55210394,103670.0,103660.0,0.51635681]
["bitfinex","BTCUSD",1750475334111,0.6377278,103670.0,103660.0,0.50550017]
["bitfinex","BTCUSD",1750475334778,0.51288356,103670.0,103660.0,0.50550017]
["bitfinex","BTCUSD",1750475334954,0.55328356,103670.0,103660.0,0.23512817]
["bitfinex","BTCUSD",1750475335106,0.58446356,103670.0,103660.0,0.23512817]
["bitfinex","BTCUSD",1750475335306,0.55446356,103670.0,103660.0,0.23512817]
["bitfinex","BTCUSD",1750475335724,0.55446356,103670.0,103660.0,0.07836817]
["bitfinex","BTCUSD",1750475335925,4.76609756,103670.0,103660.0,0.07836817]
["bitfinex","BTCUSD",1750475341506,4.79005508,103670.0,103660.0,0.07836817]
["bitfinex","BTCUSD",1750475342541,4.76609756,103670.0,103660.0,0.07836817]
["bitfinex","BTCUSD",1750475346236,4.44613384,103670.0,103660.0,0.10686817]
["bitfinex","BTCUSD",1750475346442,4.78472962,103670.0,103660.0,0.079101]
["bitfinex","BTCUSD",1750475346652,4.78472962,103670.0,103660.0,0.10686817]
["bitfinex","BTCUSD",1750475350556,4.78444023,103670.0,103660.0,0.10686817]
["bitfinex","BTCUSD",1750475350763,4.78434377,103670.0,103660.0,0.10686817]
["bitfinex","BTCUSD",1750475352005,4.78316377,103670.0,103660.0,0.10686817]
["bitfinex","BTCUSD",1750475352836,4.78316377,103670.0,103660.0,0.13806817]
["bitfinex","BTCUSD",1750475354616,4.78316377,103670.0,103660.0,0.110301]
["bitfinex","BTCUSD",1750475354821,4.78316377,103670.0,103660.0,0.13806817]
["bitfinex","BTCUSD",1750475357276,4.78316377,103670.0,103660.0,0.07836817]
["bitfinex","BTCUSD",1750475357481,4.78438377,103670.0,103660.0,0.07836817]
["bitfinex","BTCUSD",1750475358505,4.78438377,103670.0,103660.0,0.10816817]
["bitfinex","BTCUSD",1750475360620,4.78316377,103670.0,103660.0,0.10816817]
["bitfinex","BTCUSD",1750475360826,4.78316377,103670.0,103660.0,0.13786817]
["bitfinex","BTCUSD",1750475364193,4.78316377,103670.0,103660.0,0.14751509]
["bitfinex","BTCUSD",1750475365817,4.44456799,103670.0,103660.0,0.14751509]
["bitfinex","BTCUSD",1750475366022,4.78316377,103670.0,103660.0,0.14751509]
["bitfinex","BTCUSD",1750475368745,4.78316377,103670.0,103660.0,0.34045354]
["bitfinex","BTCUSD",1750475371636,4.44456799,103670.0,103660.0,0.34045354]
["bitfinex","BTCUSD",1750475371886,4.5681552,103670.0,103660.0,0.34045354]
["bitfinex","BTCUSD",1750475372506,4.76107504,103670.0,103660.0,0.34045354]
["bitfinex","BTCUSD",1750475373440,4.76107504,103670.0,103660.0,0.31268637]
["bitfinex","BTCUSD",1750475373643,4.76107504,103670.0,103660.0,0.34045354]
["bitfinex","BTCUSD",1750475374628,4.76107504,103670.0,103660.0,0.35010036]
["bitfinex","BTCUSD",1750475375443,4.76107504,103670.0,103660.0,0.35974709]
["bitfinex","BTCUSD",1750475377891,4.55022978,103670.0,103660.0,0.37903991]
["bitfinex","BTCUSD",1750475378156,4.24056991,103670.0,103660.0,0.71884569]
["bitfinex","BTCUSD",1750475378388,4.25021571,103670.0,103660.0,0.71884569]
["bitfinex","BTCUSD",1750475378568,4.25021534,103670.0,103660.0,0.71884569]
["bitfinex","BTCUSD",1750475378977,4.25021534,103670.0,103660.0,0.71784569]
["bitfinex","BTCUSD",1750475379529,4.25986114,103670.0,103660.0,0.37824991]
["bitfinex","BTCUSD",1750475379734,4.25986114,103670.0,103660.0,0.71684569]
["bitfinex","BTCUSD",1750475379937,4.25986114,103670.0,103660.0,0.72084569]
["bitfinex","BTCUSD",1750475380162,4.25986114,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475380574,4.25986114,103670.0,103660.0,0.69607852]
["bitfinex","BTCUSD",1750475380779,4.25986114,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475381002,4.25986114,103670.0,103660.0,0.38524991]
["bitfinex","BTCUSD",1750475381688,4.25986114,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475383468,4.02317614,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475383697,4.02317614,103670.0,103660.0,0.38524991]
["bitfinex","BTCUSD",1750475384032,0.04822714,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475384250,0.02893573,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475384468,0.03858125,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475384693,0.02893573,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475385371,0.03858116,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475385611,0.02893573,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475386878,0.03858125,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475387078,0.03858125,103670.0,103660.0,0.69607852]
["bitfinex","BTCUSD",1750475387283,0.02893573,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475388139,0.01929039,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475388551,0.02893582,103670.0,103660.0,0.72384569]
["bitfinex","BTCUSD",1750475388762,0.93114647,103680.0,103670.0,0.34907951]
["bitfinex","BTCUSD",1750475388974,0.93114647,103680.0,103670.0,0.35993503]
["bitfinex","BTCUSD",1750475390067,0.93114647,103680.0,103670.0,0.36193503]
["bitfinex","BTCUSD",1750475390487,0.93114647,103680.0,103670.0,0.51861503]
["bitfinex","BTCUSD",1750475391944,0.39964853,103680.0,103670.0,0.87650158]
["bitfinex","BTCUSD",1750475392147,0.07893762,103680.0,103670.0,0.87650158]
["bitfinex","BTCUSD",1750475392520,0.07893762,103680.0,103670.0,0.5379058]
["bitfinex","BTCUSD",1750475392729,0.06929294,103680.0,103670.0,0.5379058]
["bitfinex","BTCUSD",1750475392935,0.07893753,103680.0,103670.0,0.5379058]
["bitfinex","BTCUSD",1750475393706,0.06929294,103680.0,103670.0,0.5379058]
["bitfinex","BTCUSD",1750475393916,1.10514154,103690.0,103680.0,0.31010265]
["bitfinex","BTCUSD",1750475394155,4.97651822,103690.0,103680.0,0.36955815]
["bitfinex","BTCUSD",1750475394360,1.00156922,103690.0,103680.0,0.36955815]
["bitfinex","BTCUSD",1750475395191,1.01121325,103690.0,103680.0,0.36955815]
["bitfinex","BTCUSD",1750475396782,1.01121325,103690.0,103680.0,0.37155815]
["bitfinex","BTCUSD",1750475397573,0.67261747,103690.0,103680.0,0.37155815]
["bitfinex","BTCUSD",1750475397789,1.01121325,103690.0,103680.0,0.36191374]
["bitfinex","BTCUSD",1750475397988,1.00156987,103690.0,103680.0,0.36191374]
["bitfinex","BTCUSD",1750475398800,1.1944525,103690.0,103680.0,0.36191374]
["bitfinex","BTCUSD",1750475399002,1.1944525,103690.0,103680.0,0.36191392]
["bitfinex","BTCUSD",1750475399410,1.18480884,103690.0,103680.0,0.36191392]
["bitfinex","BTCUSD",1750475400045,1.18480884,103690.0,103680.0,0.36070392]
["bitfinex","BTCUSD",1750475400452,1.27043494,103690.0,103680.0,0.03941223]
["bitfinex","BTCUSD",1750475400685,5.2369,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475401701,5.14163015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475402316,5.17223015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475402548,5.14163015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475404293,5.14047015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475409194,5.29711015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475410424,5.39238,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475411422,5.29711015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475411824,4.95851437,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750475412032,5.29711015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475412234,4.95851437,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475412442,5.29711015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475412632,5.29711015,103690.0,103680.0,0.06136717]
["bitfinex","BTCUSD",1750475417812,5.29711015,103690.0,103680.0,0.09416717]
["bitfinex","BTCUSD",1750475418034,5.39355,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475418448,5.29828015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475421634,5.29711015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475421855,5.29828015,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475426886,5.29828015,103690.0,103680.0,0.06036717]
["bitfinex","BTCUSD",1750475429010,5.06387189,103690.0,103680.0,0.06036717]
["bitfinex","BTCUSD",1750475430403,5.08613742,103690.0,103680.0,0.06036717]
["bitfinex","BTCUSD",1750475432914,5.08613742,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475434661,4.88757734,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475434914,4.73650697,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475436038,4.73533697,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475438942,5.07533697,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475464328,5.07533673,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475468707,5.17060658,103690.0,103680.0,0.09236717]
["bitfinex","BTCUSD",1750475468913,5.28157636,103690.0,103680.0,0.02976717]
["bitfinex","BTCUSD",1750475469645,5.28157636,103690.0,103680.0,0.06076717]
["bitfinex","BTCUSD",1750475470024,5.28157636,103690.0,103680.0,0.05876717]
["bitfinex","BTCUSD",1750475470611,5.28042636,103690.0,103680.0,0.05876717]
["bitfinex","BTCUSD",1750475470820,5.18515651,103690.0,103680.0,0.08956717]
["bitfinex","BTCUSD",1750475473158,5.18630651,103690.0,103680.0,0.08956717]
["bitfinex","BTCUSD",1750475474991,5.18515651,103690.0,103680.0,0.08956717]
["bitfinex","BTCUSD",1750475477854,5.52490229,103690.0,103680.0,0.02776717]
["bitfinex","BTCUSD",1750475478054,0.5631667,103680.0,103670.0,0.065]
["bitfinex","BTCUSD",1750475478252,1.24035826,103680.0,103670.0,0.065]
["bitfinex","BTCUSD",1750475478459,1.24035826,103680.0,103670.0,0.09276717]
["bitfinex","BTCUSD",1750475478658,1.35017804,103680.0,103670.0,0.065]
["bitfinex","BTCUSD",1750475478858,1.44544789,103680.0,103670.0,0.09276717]
["bitfinex","BTCUSD",1750475479634,1.44544789,103680.0,103670.0,0.09376717]
["bitfinex","BTCUSD",1750475480909,1.44544789,103680.0,103670.0,0.09476717]
["bitfinex","BTCUSD",1750475481067,1.60192789,103680.0,103670.0,0.09476717]
["bitfinex","BTCUSD",1750475481884,1.59095207,103680.0,103670.0,0.09476717]
["bitfinex","BTCUSD",1750475486891,1.59095207,103680.0,103670.0,0.06206717]
["bitfinex","BTCUSD",1750475487094,1.59095207,103680.0,103670.0,0.09266717]
["bitfinex","BTCUSD",1750475488397,5.56590107,103680.0,103670.0,0.09266717]
["bitfinex","BTCUSD",1750475489729,5.56590107,103680.0,103670.0,0.0649]
["bitfinex","BTCUSD",1750475490059,5.56590107,103680.0,103670.0,0.09266717]
["bitfinex","BTCUSD",1750475491948,5.56590107,103680.0,103670.0,0.0649]
["bitfinex","BTCUSD",1750475492137,5.56590107,103680.0,103670.0,0.09266717]
["bitfinex","BTCUSD",1750475495281,5.56590107,103680.0,103670.0,0.06206717]
["bitfinex","BTCUSD",1750475495497,5.56590107,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475495498,5.56703107,103680.0,103670.0,0.02976717]
["bitfinex","BTCUSD",1750475496338,5.56703107,103680.0,103670.0,0.02876717]
["bitfinex","BTCUSD",1750475496545,5.56703107,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750475497179,0.20256564,103670.0,103660.0,0.111101]
["bitfinex","BTCUSD",1750475497391,0.25339104,103670.0,103660.0,0.111101]
["bitfinex","BTCUSD",1750475497603,0.59198682,103670.0,103660.0,0.112331]
["bitfinex","BTCUSD",1750475497815,0.59198682,103670.0,103660.0,0.14009817]
["bitfinex","BTCUSD",1750475498702,0.59198682,103670.0,103660.0,0.113331]
["bitfinex","BTCUSD",1750475498910,0.59198682,103670.0,103660.0,0.14109817]
["bitfinex","BTCUSD",1750475499117,0.59198682,103670.0,103660.0,0.14209817]
["bitfinex","BTCUSD",1750475499767,0.59198682,103670.0,103660.0,0.113101]
["bitfinex","BTCUSD",1750475499990,1.02725667,103670.0,103660.0,0.14209817]
["bitfinex","BTCUSD",1750475500616,0.93198682,103670.0,103660.0,0.14209817]
["bitfinex","BTCUSD",1750475501485,0.93198682,103670.0,103660.0,0.14086817]
["bitfinex","BTCUSD",1750475501695,5.06337582,103670.0,103660.0,0.14086817]
["bitfinex","BTCUSD",1750475509111,5.07791667,103670.0,103660.0,0.09226717]
["bitfinex","BTCUSD",1750475509519,5.07791667,103670.0,103660.0,0.0645]
["bitfinex","BTCUSD",1750475509728,5.1459027,103670.0,103660.0,0.09226717]
["bitfinex","BTCUSD",1750475511933,5.57977741,103670.0,103660.0,0.032]
["bitfinex","BTCUSD",1750475512131,5.58090741,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1750475512295,5.58090741,103670.0,103660.0,0.02976717]
["bitfinex","BTCUSD",1750475513094,5.58090741,103670.0,103660.0,0.02876717]
["bitfinex","BTCUSD",1750475513509,5.58090741,103670.0,103660.0,0.02776717]
["bitfinex","BTCUSD",1750475514473,4.22217503,103660.0,103650.0,0.02776717]
["bitfinex","BTCUSD",1750475514676,5.27572839,103660.0,103650.0,0.02776717]
["bitfinex","BTCUSD",1750475515097,0.54260472,103650.0,103640.0,0.0313]
["bitfinex","BTCUSD",1750475515273,0.54260472,103650.0,103640.0,0.06029717]
["bitfinex","BTCUSD",1750475515274,5.0527495,103650.0,103640.0,0.06029717]
["bitfinex","BTCUSD",1750475516447,5.0527495,103650.0,103640.0,0.0617664]
["bitfinex","BTCUSD",1750475516689,5.0527495,103650.0,103640.0,0.0605364]
["bitfinex","BTCUSD",1750475516896,5.14801935,103650.0,103640.0,0.0605364]
["bitfinex","BTCUSD",1750475517521,5.14801935,103650.0,103640.0,0.0625364]
["bitfinex","BTCUSD",1750475517729,5.14801935,103650.0,103640.0,0.0605364]
["bitfinex","BTCUSD",1750475517964,5.14801935,103650.0,103640.0,0.0595364]
["bitfinex","BTCUSD",1750475520182,4.80942357,103650.0,103640.0,0.0595364]
["bitfinex","BTCUSD",1750475520427,5.0527495,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475533013,4.8541577,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475533240,4.85014478,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475533392,5.04310184,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475533744,5.0527495,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475538438,5.0526695,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475540220,4.8561495,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475540434,5.0526695,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475545756,4.90215629,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475549311,4.91180386,103650.0,103640.0,0.29589077]
["bitfinex","BTCUSD",1750475551795,4.90215629,103650.0,103640.0,0.29589077]
["bitfinex","BTCUSD",1750475552429,4.90215629,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475552611,4.89250863,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475553373,4.69598863,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475553520,4.89246863,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475555402,4.69598863,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475555639,4.89242863,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475562820,4.70294184,103650.0,103640.0,0.0932664]
["bitfinex","BTCUSD",1750475564696,4.70294184,103650.0,103640.0,0.0920364]
["bitfinex","BTCUSD",1750475578925,4.86823884,103650.0,103640.0,0.0920364]
["bitfinex","BTCUSD",1750475580668,4.52964306,103650.0,103640.0,0.0920364]
["bitfinex","BTCUSD",1750475580858,4.86823884,103650.0,103640.0,0.0920364]
["bitfinex","BTCUSD",1750475585041,4.52964306,103650.0,103640.0,0.0920364]
["bitfinex","BTCUSD",1750475585197,4.86823884,103650.0,103640.0,0.0932564]
["bitfinex","BTCUSD",1750475585906,0.55561504,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475586113,0.34824288,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475586307,0.0497271,103650.0,103640.0,0.71202287]
["bitfinex","BTCUSD",1750475586535,0.05937439,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475586735,0.38832288,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475586901,0.39797008,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475587104,0.41726494,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475588626,0.4269126,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475590588,0.42691326,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475592631,0.42691391,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475594986,0.22663809,103650.0,103640.0,0.37342709]
["bitfinex","BTCUSD",1750475599958,0.22663809,103650.0,103640.0,0.36377896]
["bitfinex","BTCUSD",1750475600167,0.03859084,103650.0,103640.0,0.37342727]
["bitfinex","BTCUSD",1750475600360,0.37718662,103650.0,103640.0,0.37342727]
["bitfinex","BTCUSD",1750475600814,0.37718662,103650.0,103640.0,0.38307549]
["bitfinex","BTCUSD",1750475605712,0.57014368,103650.0,103640.0,0.38307549]
["bitfinex","BTCUSD",1750475608804,0.57014368,103650.0,103640.0,0.37342727]
["bitfinex","BTCUSD",1750475608964,0.56049611,103650.0,103640.0,0.37342727]
["bitfinex","BTCUSD",1750475612003,0.3578912,103650.0,103640.0,0.3830754]
["bitfinex","BTCUSD",1750475613427,0.3578912,103650.0,103640.0,0.3840754]
["bitfinex","BTCUSD",1750475613628,0.3578912,103650.0,103640.0,0.3860754]
["bitfinex","BTCUSD",1750475616015,0.01929542,103650.0,103640.0,0.3860754]
["bitfinex","BTCUSD",1750475616241,4.89708623,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475616436,5.23568201,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475617853,5.23668201,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475618210,4.55949045,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475618411,5.23668201,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475618582,5.23768201,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475620440,5.23768201,103660.0,103650.0,0.10836817]
["bitfinex","BTCUSD",1750475623978,5.33295186,103660.0,103650.0,0.10836817]
["bitfinex","BTCUSD",1750475624622,5.33295186,103660.0,103650.0,0.30132523]
["bitfinex","BTCUSD",1750475625298,5.33295186,103660.0,103650.0,0.10836817]
["bitfinex","BTCUSD",1750475625706,4.6557603,103660.0,103650.0,0.10836817]
["bitfinex","BTCUSD",1750475625913,5.23768201,103660.0,103650.0,0.10836817]
["bitfinex","BTCUSD",1750475628995,5.23748201,103660.0,103650.0,0.10836817]
["bitfinex","BTCUSD",1750475635626,5.23748201,103660.0,103650.0,0.11801602]
["bitfinex","BTCUSD",1750475637114,4.74276623,103660.0,103650.0,0.32062084]
["bitfinex","BTCUSD",1750475637400,4.89888623,103660.0,103650.0,0.35272084]
["bitfinex","BTCUSD",1750475638716,4.89888623,103660.0,103650.0,0.35396084]
["bitfinex","BTCUSD",1750475639330,4.89888623,103660.0,103650.0,0.3636085]
["bitfinex","BTCUSD",1750475640069,4.86990023,103660.0,103650.0,0.3636085]
["bitfinex","BTCUSD",1750475640266,4.53130445,103660.0,103650.0,0.3636085]
["bitfinex","BTCUSD",1750475640466,4.86990023,103660.0,103650.0,0.3636085]
["bitfinex","BTCUSD",1750475643696,4.86990023,103660.0,103650.0,0.3623685]
["bitfinex","BTCUSD",1750475643875,4.86990023,103660.0,103650.0,0.3635285]
["bitfinex","BTCUSD",1750475647279,1.06965423,103660.0,103650.0,0.3635285]
["bitfinex","BTCUSD",1750475650620,1.06965423,103660.0,103650.0,0.37317607]
["bitfinex","BTCUSD",1750475652068,1.06965423,103660.0,103650.0,0.3635285]
["bitfinex","BTCUSD",1750475653448,1.06965423,103660.0,103650.0,0.35388084]
["bitfinex","BTCUSD",1750475654084,1.06965423,103660.0,103650.0,0.35272084]
["bitfinex","BTCUSD",1750475654286,1.06965423,103660.0,103650.0,0.3623685]
["bitfinex","BTCUSD",1750475657701,1.06965423,103660.0,103650.0,0.35272084]
["bitfinex","BTCUSD",1750475659144,1.06965423,103660.0,103650.0,0.33460133]
["bitfinex","BTCUSD",1750475659349,1.06965423,103660.0,103650.0,0.3623685]
["bitfinex","BTCUSD",1750475661417,1.06965423,103660.0,103650.0,0.37201607]
["bitfinex","BTCUSD",1750475661655,1.06965423,103660.0,103650.0,0.3623685]
["bitfinex","BTCUSD",1750475661993,1.06965423,103660.0,103650.0,0.37201607]
["bitfinex","BTCUSD",1750475664089,1.06965423,103660.0,103650.0,0.3623685]
["bitfinex","BTCUSD",1750475665096,1.16492408,103660.0,103650.0,0.31097308]
["bitfinex","BTCUSD",1750475665339,1.16492408,103660.0,103650.0,0.32062084]
["bitfinex","BTCUSD",1750475665552,5.33653586,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475666189,5.33536586,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475666401,5.33653586,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475667668,5.14041586,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475667893,5.30481586,103660.0,103650.0,0.27897299]
["bitfinex","BTCUSD",1750475669167,5.30481586,103660.0,103650.0,0.26932523]
["bitfinex","BTCUSD",1750475669385,5.10881586,103660.0,103650.0,0.27897308]
["bitfinex","BTCUSD",1750475669594,5.30481586,103660.0,103650.0,0.27897308]
["bitfinex","BTCUSD",1750475670405,5.30481586,103660.0,103650.0,0.26932523]
["bitfinex","BTCUSD",1750475670630,5.10881586,103660.0,103650.0,0.26932523]
["bitfinex","BTCUSD",1750475670850,5.33731586,103660.0,103650.0,0.26932523]
["bitfinex","BTCUSD",1750475671294,5.33731586,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475672319,5.30481586,103660.0,103650.0,0.07636817]
["bitfinex","BTCUSD",1750475672771,5.30481586,103660.0,103650.0,0.08601602]
["bitfinex","BTCUSD",1750475672991,5.30481586,103660.0,103650.0,0.27897308]
["bitfinex","BTCUSD",1750475674375,5.20837601,103660.0,103650.0,0.27897308]
["bitfinex","BTCUSD",1750475674578,5.21802293,103660.0,103650.0,0.35222084]
["bitfinex","BTCUSD",1750475674787,5.21802293,103660.0,103650.0,0.37151607]
["bitfinex","BTCUSD",1750475675018,4.87942715,103660.0,103650.0,0.37151607]
["bitfinex","BTCUSD",1750475681128,4.87942715,103660.0,103650.0,0.34091607]
["bitfinex","BTCUSD",1750475682400,4.87942715,103660.0,103650.0,0.37351607]
["bitfinex","BTCUSD",1750475683571,4.87942715,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475683895,5.31329278,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475684092,5.21802293,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475687850,5.21802293,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475688319,5.21802293,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475688537,5.21802293,103660.0,103650.0,0.34457308]
["bitfinex","BTCUSD",1750475689456,4.87802293,103660.0,103650.0,0.34457308]
["bitfinex","BTCUSD",1750475692677,4.87802293,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475693752,4.53942715,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475694844,4.87802293,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475699294,4.87802293,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475699494,5.21802293,103660.0,103650.0,0.34457308]
["bitfinex","BTCUSD",1750475699886,5.21802293,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475700108,5.21802293,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475701164,5.2466958,103660.0,103650.0,0.35422084]
["bitfinex","BTCUSD",1750475701373,4.90810002,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475707813,4.90810002,103660.0,103650.0,0.37351607]
["bitfinex","BTCUSD",1750475708892,4.91774666,103660.0,103650.0,0.37351607]
["bitfinex","BTCUSD",1750475712157,4.91774666,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475712623,4.91774666,103660.0,103650.0,0.37351607]
["bitfinex","BTCUSD",1750475718457,4.91774666,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475719576,5.25634244,103660.0,103650.0,0.3638685]
["bitfinex","BTCUSD",1750475721577,5.25634244,103660.0,103650.0,0.37351607]
["bitfinex","BTCUSD",1750475722929,4.91774666,103660.0,103650.0,0.37351607]
["bitfinex","BTCUSD",1750475725095,4.91774666,103660.0,103650.0,0.38316355]
["bitfinex","BTCUSD",1750475726262,4.57915088,103660.0,103650.0,0.38316355]
["bitfinex","BTCUSD",1750475726493,4.91774666,103660.0,103650.0,0.38433355]
["bitfinex","BTCUSD",1750475727562,4.91774666,103660.0,103650.0,0.37468607]
["bitfinex","BTCUSD",1750475731307,4.91774666,103660.0,103650.0,0.38433355]
["bitfinex","BTCUSD",1750475733212,4.91774666,103660.0,103650.0,0.37468607]
["bitfinex","BTCUSD",1750475733616,4.91774666,103660.0,103650.0,0.38433355]
["bitfinex","BTCUSD",1750475734435,4.38617243,103660.0,103650.0,0.38433308]
["bitfinex","BTCUSD",1750475734650,4.72476821,103660.0,103650.0,0.38433308]
["bitfinex","BTCUSD",1750475735276,4.72476821,103660.0,103650.0,0.3746857]
["bitfinex","BTCUSD",1750475735702,4.72476821,103660.0,103650.0,0.38433308]
["bitfinex","BTCUSD",1750475736115,4.91770666,103660.0,103650.0,0.3746857]
["bitfinex","BTCUSD",1750475740512,4.39581869,103660.0,103650.0,0.3746857]
["bitfinex","BTCUSD",1750475740834,4.74406139,103660.0,103650.0,0.38433308]
["bitfinex","BTCUSD",1750475742249,4.53439039,103660.0,103650.0,0.38433308]
["bitfinex","BTCUSD",1750475742849,0.94181539,103660.0,103650.0,0.38433308]
["bitfinex","BTCUSD",1750475743482,0.4807446,103670.0,103660.0,0.02776717]
["bitfinex","BTCUSD",1750475743682,0.4807446,103670.0,103660.0,0.36329626]
["bitfinex","BTCUSD",1750475743683,4.10359417,103670.0,103660.0,0.36329626]
["bitfinex","BTCUSD",1750475743854,4.04060316,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750475744052,3.65178372,103680.0,103670.0,0.36325859]
["bitfinex","BTCUSD",1750475744256,3.82811031,103680.0,103670.0,0.36325859]
["bitfinex","BTCUSD",1750475744677,4.15846563,103680.0,103670.0,0.36325859]
["bitfinex","BTCUSD",1750475744923,4.14882113,103680.0,103670.0,0.36325859]
["bitfinex","BTCUSD",1750475745101,4.48746379,103680.0,103670.0,0.36325859]
["bitfinex","BTCUSD",1750475745304,3.96122847,103680.0,103670.0,0.36325859]
["bitfinex","BTCUSD",1750475745519,4.49710847,103680.0,103670.0,0.36525859]
["bitfinex","BTCUSD",1750475745739,0.90453347,103680.0,103670.0,0.36525859]
["bitfinex","BTCUSD",1750475746569,0.91417797,103680.0,103670.0,0.36525859]
["bitfinex","BTCUSD",1750475747190,0.91417797,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475750525,0.55521606,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475751613,0.56486028,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475753913,0.56486028,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475754765,0.75714093,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475755399,0.76678599,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475756043,0.75714093,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475757782,0.41854515,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475758442,0.40890028,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475758887,0.41854515,103680.0,103670.0,0.36825859]
["bitfinex","BTCUSD",1750475761253,4.688e-05,103680.0,103670.0,0.8021333]
["bitfinex","BTCUSD",1750475763017,4.688e-05,103680.0,103670.0,1.21844803]
["bitfinex","BTCUSD",1750475763457,0.0385672,103710.0,103700.0,0.36126067]
["bitfinex","BTCUSD",1750475763684,0.0385672,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475763685,3.9711422,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475763900,3.97114211,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475764553,4.01106211,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475764807,4.02170428,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475766109,3.98178428,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475766315,4.02170512,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475766737,3.85282394,103710.0,103700.0,0.36239067]
["bitfinex","BTCUSD",1750475766956,0.63184326,103710.0,103700.0,0.35274812]
["bitfinex","BTCUSD",1750475767168,4.38426515,103710.0,103700.0,0.35274812]
["bitfinex","BTCUSD",1750475767398,4.34434515,103710.0,103700.0,0.35274812]
["bitfinex","BTCUSD",1750475767608,4.38426515,103710.0,103700.0,0.35274812]
["bitfinex","BTCUSD",1750475768034,4.37462307,103710.0,103700.0,0.3088753]
["bitfinex","BTCUSD",1750475768683,4.37462307,103710.0,103700.0,0.31851831]
["bitfinex","BTCUSD",1750475768896,4.37462307,103710.0,103700.0,0.3088753]
["bitfinex","BTCUSD",1750475769624,4.3649809,103710.0,103700.0,0.2992322]
["bitfinex","BTCUSD",1750475770054,4.3649809,103710.0,103700.0,0.3088754]
["bitfinex","BTCUSD",1750475770463,4.36488444,103710.0,103700.0,0.3088754]
["bitfinex","BTCUSD",1750475770675,4.36381692,103710.0,103700.0,0.3088754]
["bitfinex","BTCUSD",1750475770879,4.35417465,103710.0,103700.0,0.07636817]
["bitfinex","BTCUSD",1750475772136,4.35538465,103710.0,103700.0,0.07636817]
["bitfinex","BTCUSD",1750475772348,4.49690443,103710.0,103700.0,0.02776717]
["bitfinex","BTCUSD",1750475772529,4.52970443,103710.0,103700.0,0.02776717]
["bitfinex","BTCUSD",1750475773403,4.46399443,103710.0,103700.0,0.05776717]
["bitfinex","BTCUSD",1750475773615,4.46399443,103710.0,103700.0,0.02776717]
["bitfinex","BTCUSD",1750475773825,4.49569443,103710.0,103700.0,0.02776717]
["bitfinex","BTCUSD",1750475774242,4.49690443,103710.0,103700.0,0.02776717]
["bitfinex","BTCUSD",1750475774688,0.20250713,103700.0,103690.0,0.33454489]
["bitfinex","BTCUSD",1750475774935,0.20250713,103700.0,103690.0,0.36231206]
["bitfinex","BTCUSD",1750475775160,0.53145981,103700.0,103690.0,0.3526684]
["bitfinex","BTCUSD",1750475775359,0.19286403,103700.0,103690.0,0.3526684]
["bitfinex","BTCUSD",1750475776009,0.20250713,103700.0,103690.0,0.36431206]
["bitfinex","BTCUSD",1750475776242,0.20250713,103700.0,103690.0,0.36631206]
["bitfinex","BTCUSD",1750475778413,0.21215005,103700.0,103690.0,0.37595563]
["bitfinex","BTCUSD",1750475778614,0.22179325,103700.0,103690.0,0.37595563]
["bitfinex","BTCUSD",1750475778830,0.02892884,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475780554,0.03857157,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475780761,0.03857157,103700.0,103690.0,0.72419489]
["bitfinex","BTCUSD",1750475781168,0.01928555,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475781601,0.02892856,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475784238,0.01928555,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475784654,0.02892856,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475789394,0.03857166,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475789804,0.37716744,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475790370,0.57003147,103700.0,103690.0,0.37595563]
["bitfinex","BTCUSD",1750475790995,0.57967467,103700.0,103690.0,0.37595563]
["bitfinex","BTCUSD",1750475791463,0.57967467,103700.0,103690.0,0.38559911]
["bitfinex","BTCUSD",1750475791862,0.57967467,103700.0,103690.0,0.34182563]
["bitfinex","BTCUSD",1750475792064,0.57003194,103700.0,103690.0,0.34182563]
["bitfinex","BTCUSD",1750475792654,0.34207733,103700.0,103690.0,0.34305563]
["bitfinex","BTCUSD",1750475792862,0.0096431,103700.0,103690.0,0.34305563]
["bitfinex","BTCUSD",1750475793066,0.35788189,103700.0,103690.0,0.35269911]
["bitfinex","BTCUSD",1750475794643,0.36752471,103700.0,103690.0,0.35269911]
["bitfinex","BTCUSD",1750475795066,0.02892893,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475797389,0.36752471,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475799716,0.02892893,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475799917,0.36752471,103700.0,103690.0,0.35753194]
["bitfinex","BTCUSD",1750475800173,0.36752471,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475805001,0.37716791,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475805217,0.57003194,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475807444,0.03857213,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475807680,0.37716791,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475807897,0.03857213,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475808339,0.03857213,103700.0,103690.0,0.37565563]
["bitfinex","BTCUSD",1750475809033,0.02892893,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475809245,0.36752471,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475809684,0.20858102,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475809939,3.423468,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475810181,0.0096432,103700.0,103690.0,0.38529911]
["bitfinex","BTCUSD",1750475811300,0.0096432,103700.0,103690.0,0.35753194]
["bitfinex","BTCUSD",1750475811580,4.3275894,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1750475811885,4.40800025,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1750475811975,4.74800025,103700.0,103690.0,0.03176717]
["bitfinex","BTCUSD",1750475812482,4.74800025,103700.0,103690.0,0.02776717]
["bitfinex","BTCUSD",1750475812940,4.74900025,103700.0,103690.0,0.02776717]
["bitfinex","BTCUSD",1750475817721,3.62599457,103690.0,103680.0,0.28144618]
["bitfinex","BTCUSD",1750475817919,0.019289,103680.0,103670.0,0.56987914]
["bitfinex","BTCUSD",1750475818142,0.35788478,103680.0,103670.0,0.56987914]
["bitfinex","BTCUSD",1750475818579,0.35788478,103680.0,103670.0,0.59764631]
["bitfinex","BTCUSD",1750475818996,0.3578845,103680.0,103670.0,0.59764631]
["bitfinex","BTCUSD",1750475819420,0.01928872,103680.0,103670.0,0.59764631]
["bitfinex","BTCUSD",1750475819533,0.0289334,103680.0,103670.0,0.56987914]
["bitfinex","BTCUSD",1750475819944,0.02893331,103680.0,103670.0,0.59764631]
["bitfinex","BTCUSD",1750475820154,0.02893331,103680.0,103670.0,0.60264631]
["bitfinex","BTCUSD",1750475820356,0.03857799,103680.0,103670.0,0.49716019]
["bitfinex","BTCUSD",1750475820632,0.02893331,103680.0,103670.0,0.52492736]
["bitfinex","BTCUSD",1750475821055,0.02893331,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475821271,0.03857799,103680.0,103670.0,0.50116019]
["bitfinex","BTCUSD",1750475821894,0.02893331,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475823285,0.03857809,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475823485,0.02893331,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475824093,0.36752909,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475826297,0.02893331,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475828217,0.36752909,103680.0,103670.0,0.52892736]
["bitfinex","BTCUSD",1750475828689,4.51097393,103700.0,103690.0,0.32230896]
["bitfinex","BTCUSD",1750475828908,4.31421393,103700.0,103690.0,0.32230896]
["bitfinex","BTCUSD",1750475829119,4.35445393,103700.0,103690.0,0.3319529]
["bitfinex","BTCUSD",1750475830196,4.35545393,103700.0,103690.0,0.3319529]
["bitfinex","BTCUSD",1750475830383,4.35545393,103700.0,103690.0,0.32230896]
["bitfinex","BTCUSD",1750475832782,4.12234934,103700.0,103690.0,0.32113896]
["bitfinex","BTCUSD",1750475832985,4.36505638,103700.0,103690.0,0.37449637]
["bitfinex","BTCUSD",1750475835155,4.18183545,103700.0,103690.0,0.38413994]
["bitfinex","BTCUSD",1750475835355,4.16254934,103700.0,103690.0,0.38413929]
["bitfinex","BTCUSD",1750475835491,4.1721917,103700.0,103690.0,0.38413929]
["bitfinex","BTCUSD",1750475836832,4.18183471,103700.0,103690.0,0.38413929]
["bitfinex","BTCUSD",1750475837477,4.18183471,103700.0,103690.0,0.54057929]
["bitfinex","BTCUSD",1750475837861,4.19147791,103700.0,103690.0,0.54057929]
["bitfinex","BTCUSD",1750475838695,4.37469958,103700.0,103690.0,0.52129224]
["bitfinex","BTCUSD",1750475842703,4.36505694,103700.0,103690.0,0.51164858]
["bitfinex","BTCUSD",1750475846476,4.02646116,103700.0,103690.0,0.52129224]
["bitfinex","BTCUSD",1750475846688,4.36505694,103700.0,103690.0,0.52129224]
["bitfinex","BTCUSD",1750475848429,4.36505694,103700.0,103690.0,0.34556483]
["bitfinex","BTCUSD",1750475848672,4.36505694,103700.0,103690.0,0.36485243]
["bitfinex","BTCUSD",1750475849529,4.36405694,103700.0,103690.0,0.36485243]
["bitfinex","BTCUSD",1750475850019,4.36405694,103700.0,103690.0,0.36685243]
["bitfinex","BTCUSD",1750475850239,4.02405694,103700.0,103690.0,0.36885243]
["bitfinex","BTCUSD",1750475853232,4.36405694,103700.0,103690.0,0.36885243]
["bitfinex","BTCUSD",1750475855039,4.36405694,103700.0,103690.0,0.35920868]
["bitfinex","BTCUSD",1750475855461,4.35441402,103700.0,103690.0,0.51548868]
["bitfinex","BTCUSD",1750475860001,4.36119822,103700.0,103690.0,0.51548868]
["bitfinex","BTCUSD",1750475862435,4.3611988,103700.0,103690.0,0.51548868]
["bitfinex","BTCUSD",1750475865177,4.36119923,103700.0,103690.0,0.51548868]
["bitfinex","BTCUSD",1750475867480,4.690152,103700.0,103690.0,0.4293708]
["bitfinex","BTCUSD",1750475867698,4.35155622,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475867909,4.34191302,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475868328,4.34191388,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475869430,4.34191388,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475871047,4.34191358,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475872258,4.34191358,103700.0,103690.0,0.48830262]
["bitfinex","BTCUSD",1750475872468,4.34191358,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475874155,4.34191358,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475874566,4.34191358,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475874780,4.34191358,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475875849,4.12801658,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475876066,4.12801658,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475876451,4.13765968,103700.0,103690.0,0.48830262]
["bitfinex","BTCUSD",1750475876661,4.13765946,103700.0,103690.0,0.48830262]
["bitfinex","BTCUSD",1750475878822,3.79906368,103700.0,103690.0,0.48830262]
["bitfinex","BTCUSD",1750475879035,4.13765946,103700.0,103690.0,0.49794637]
["bitfinex","BTCUSD",1750475879666,4.14730228,103700.0,103690.0,0.49794637]
["bitfinex","BTCUSD",1750475880513,4.14730228,103700.0,103690.0,0.48830262]
["bitfinex","BTCUSD",1750475880943,4.14730228,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475881815,4.24257213,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475882035,4.22614376,103700.0,103690.0,0.46901483]
["bitfinex","BTCUSD",1750475882253,4.23292922,103700.0,103690.0,0.47865877]
["bitfinex","BTCUSD",1750475882755,4.13765937,103700.0,103690.0,0.48830262]
["bitfinex","BTCUSD",1750475882999,0.92808837,103700.0,103690.0,0.52964628]
["bitfinex","BTCUSD",1750475883227,0.92808837,103700.0,103690.0,0.53077628]
["bitfinex","BTCUSD",1750475883458,0.58949259,103700.0,103690.0,0.53077628]
["bitfinex","BTCUSD",1750475883661,0.92808837,103700.0,103690.0,0.53077628]
["bitfinex","BTCUSD",1750475884169,0.73522406,103700.0,103690.0,0.54041976]
["bitfinex","BTCUSD",1750475884408,0.40470661,103700.0,103690.0,0.54041976]
["bitfinex","BTCUSD",1750475884852,0.41434962,103700.0,103690.0,0.54041976]
["bitfinex","BTCUSD",1750475885242,0.40470661,103700.0,103690.0,0.54041976]
["bitfinex","BTCUSD",1750475885593,0.04682546,103700.0,103690.0,0.87901554]
["bitfinex","BTCUSD",1750475885826,0.00678546,103700.0,103690.0,0.87901554]
["bitfinex","BTCUSD",1750475886061,0.3870802,103710.0,103690.0,0.87901554]
["bitfinex","BTCUSD",1750475886062,0.05954942,103710.0,103700.0,0.36066067]
["bitfinex","BTCUSD",1750475886294,0.08561663,103710.0,103700.0,0.70038645]
["bitfinex","BTCUSD",1750475886565,0.08561654,103710.0,103700.0,0.70038645]
["bitfinex","BTCUSD",1750475887654,0.08661654,103710.0,103700.0,0.70038645]
["bitfinex","BTCUSD",1750475887909,0.08661631,103710.0,103700.0,0.36179067]
["bitfinex","BTCUSD",1750475888126,0.07983247,103710.0,103700.0,0.70038645]
["bitfinex","BTCUSD",1750475890245,0.07983247,103710.0,103700.0,0.36179067]
["bitfinex","BTCUSD",1750475891901,0.04004,103710.0,103700.0,0.37143312]
["bitfinex","BTCUSD",1750475893183,0.0564612,103710.0,103700.0,0.37143312]
["bitfinex","BTCUSD",1750475893381,0.0564612,103710.0,103700.0,0.7100289]
["bitfinex","BTCUSD",1750475893593,0.07574434,103710.0,103700.0,0.7100289]
["bitfinex","BTCUSD",1750475893801,0.41434012,103710.0,103700.0,0.37143312]
["bitfinex","BTCUSD",1750475894020,0.07598434,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475894718,0.09526822,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475894924,0.43386354,103710.0,103700.0,0.50026595]
["bitfinex","BTCUSD",1750475895140,0.44350553,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475898223,0.40322543,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475898433,0.44350543,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475900904,0.78350608,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475901257,0.773864,103710.0,103700.0,0.50026595]
["bitfinex","BTCUSD",1750475901460,0.78350608,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475903058,0.773864,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475903666,0.78350608,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475904870,0.78350599,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475905071,0.78350645,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475906198,0.40463067,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475906456,0.4256266,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475906710,0.4256266,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475906904,0.4256266,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475907901,0.41598434,103710.0,103700.0,0.83886173]
["bitfinex","BTCUSD",1750475908092,0.42562623,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475908236,0.41598434,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475909161,0.41598434,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475909383,0.41598434,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475910621,0.3564212,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475910845,0.37570425,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475911783,0.36606263,103710.0,103700.0,0.52803312]
["bitfinex","BTCUSD",1750475912068,0.37570425,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475913055,0.36606263,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475913246,0.37570425,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475913627,0.36606263,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475914397,0.3564212,103710.0,103700.0,0.8666289]
["bitfinex","BTCUSD",1750475914835,0.0164212,103710.0,103700.0,1.30050361]
["bitfinex","BTCUSD",1750475915017,0.0164212,103710.0,103700.0,0.96190783]
["bitfinex","BTCUSD",1750475915243,0.34,103720.0,103710.0,0.35953928]
["bitfinex","BTCUSD",1750475915447,0.35928119,103720.0,103710.0,0.36072928]
["bitfinex","BTCUSD",1750475915604,0.35928119,103720.0,103710.0,0.69932506]
["bitfinex","BTCUSD",1750475916337,0.34,103720.0,103710.0,0.69932506]
["bitfinex","BTCUSD",1750475916482,9.044e-05,103720.0,103710.0,0.69932506]
["bitfinex","BTCUSD",1750475917129,9.044e-05,103720.0,103710.0,0.36072928]
["bitfinex","BTCUSD",1750475917335,0.01610139,103720.0,103710.0,0.69932506]
["bitfinex","BTCUSD",1750475918012,0.01610139,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475931101,0.01610139,103720.0,103710.0,0.51760928]
["bitfinex","BTCUSD",1750475931309,0.01610139,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475934122,0.02574198,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475934364,0.02574189,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475935334,0.01610139,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475936137,0.02574189,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475937186,0.01610139,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475937971,0.02574189,103720.0,103710.0,0.85620506]
["bitfinex","BTCUSD",1750475939126,0.01610139,103720.0,103710.0,0.95148399]
["bitfinex","BTCUSD",1750475950928,0.01610139,103720.0,103710.0,1.29007977]
["bitfinex","BTCUSD",1750475951142,0.01610139,103720.0,103710.0,0.95148399]
["bitfinex","BTCUSD",1750475952799,0.01610139,103720.0,103710.0,0.95348399]
["bitfinex","BTCUSD",1750475953226,0.01610139,103720.0,103710.0,0.95148399]
["bitfinex","BTCUSD",1750475953418,0.01610139,103720.0,103710.0,0.95748399]
["bitfinex","BTCUSD",1750475953630,0.01610139,103720.0,103710.0,0.95548399]
["bitfinex","BTCUSD",1750475954042,0.01610139,103720.0,103710.0,0.96048399]
["bitfinex","BTCUSD",1750475965269,9.044e-05,103720.0,103710.0,0.96048399]
["bitfinex","BTCUSD",1750475965473,9.044e-05,103720.0,103710.0,1.37679872]
["bitfinex","BTCUSD",1750475965881,9.044e-05,103720.0,103710.0,1.03820294]
["bitfinex","BTCUSD",1750475966120,9.044e-05,103720.0,103710.0,1.37679872]
["bitfinex","BTCUSD",1750475966750,9.044e-05,103720.0,103710.0,0.95148399]
["bitfinex","BTCUSD",1750475967087,9.044e-05,103720.0,103710.0,0.95948399]
["bitfinex","BTCUSD",1750475968702,9.044e-05,103720.0,103710.0,1.29807977]
["bitfinex","BTCUSD",1750475968867,9.044e-05,103720.0,103710.0,1.30307977]
["bitfinex","BTCUSD",1750475971564,9.044e-05,103720.0,103710.0,1.33203977]
["bitfinex","BTCUSD",1750475972084,9.044e-05,103720.0,103710.0,1.32703977]
["bitfinex","BTCUSD",1750475972286,9.044e-05,103720.0,103710.0,1.31903977]
["bitfinex","BTCUSD",1750475972494,9.044e-05,103720.0,103710.0,1.32603977]
["bitfinex","BTCUSD",1750475972702,9.044e-05,103720.0,103710.0,1.33603977]
["bitfinex","BTCUSD",1750475973985,9.044e-05,103720.0,103710.0,1.30707977]
["bitfinex","BTCUSD",1750475974239,9.044e-05,103720.0,103710.0,1.60567977]
["bitfinex","BTCUSD",1750475976307,1.00005,103730.0,103720.0,0.36141791]
["bitfinex","BTCUSD",1750475976308,0.75856761,103730.0,103720.0,0.36141791]
["bitfinex","BTCUSD",1750475976678,0.75856761,103730.0,103720.0,1.2911884]
["bitfinex","BTCUSD",1750475977749,0.75856761,103730.0,103720.0,0.62099684]
["bitfinex","BTCUSD",1750475977972,0.75856761,103730.0,103720.0,1.63678418]
["bitfinex","BTCUSD",1750475978179,0.75856761,103730.0,103720.0,1.2981884]
["bitfinex","BTCUSD",1750475978385,0.75856761,103730.0,103720.0,1.63678418]
["bitfinex","BTCUSD",1750475978870,0.75856761,103730.0,103720.0,1.66573718]
["bitfinex","BTCUSD",1750475979336,0.75856761,103730.0,103720.0,1.3371414]
["bitfinex","BTCUSD",1750475979570,0.75856761,103730.0,103720.0,1.36707677]
["bitfinex","BTCUSD",1750475979994,0.53419104,103730.0,103720.0,1.36707677]
["bitfinex","BTCUSD",1750475980199,0.53419104,103730.0,103720.0,1.70567255]
["bitfinex","BTCUSD",1750475980412,0.53419104,103730.0,103720.0,1.74579255]
["bitfinex","BTCUSD",1750475980858,0.53419104,103730.0,103720.0,2.04439255]
["bitfinex","BTCUSD",1750475981765,0.53419104,103730.0,103720.0,1.70579677]
["bitfinex","BTCUSD",1750475984777,0.53419104,103730.0,103720.0,0.75386884]
["bitfinex","BTCUSD",1750475985046,0.56629104,103730.0,103720.0,0.68122967]
["bitfinex","BTCUSD",1750475985246,0.56629104,103730.0,103720.0,1.20367262]
["bitfinex","BTCUSD",1750475985451,0.56629104,103730.0,103720.0,1.20489262]
["bitfinex","BTCUSD",1750475985669,0.56629104,103730.0,103720.0,1.01982545]
["bitfinex","BTCUSD",1750475985874,0.94608639,103730.0,103720.0,0.68122967]
["bitfinex","BTCUSD",1750475986083,0.96536619,103730.0,103720.0,0.69899684]
["bitfinex","BTCUSD",1750475986302,0.62677031,103730.0,103720.0,0.85607684]
["bitfinex","BTCUSD",1750475986481,0.63641035,103730.0,103720.0,0.84807684]
["bitfinex","BTCUSD",1750475986709,0.63641035,103730.0,103720.0,0.55447684]
["bitfinex","BTCUSD",1750475986710,0.62677031,103730.0,103720.0,0.55447684]
["bitfinex","BTCUSD",1750475986911,0.62677031,103730.0,103720.0,0.55947684]
["bitfinex","BTCUSD",1750475987129,0.62677031,103730.0,103720.0,0.55447684]
["bitfinex","BTCUSD",1750475987564,0.62677031,103730.0,103720.0,0.55847684]
["bitfinex","BTCUSD",1750475987977,0.62677031,103730.0,103720.0,0.40239684]
["bitfinex","BTCUSD",1750475988195,0.62677022,103730.0,103720.0,0.55847684]
["bitfinex","BTCUSD",1750475989053,0.60749061,103730.0,103720.0,0.55847684]
["bitfinex","BTCUSD",1750475989262,0.56629104,103730.0,103720.0,0.89707262]
["bitfinex","BTCUSD",1750475989692,0.53419104,103730.0,103720.0,0.89829262]
["bitfinex","BTCUSD",1750475990977,0.53419104,103730.0,103720.0,0.89727879]
["bitfinex","BTCUSD",1750475992097,0.53419104,103730.0,103720.0,0.96297879]
["bitfinex","BTCUSD",1750475992961,0.53419104,103730.0,103720.0,0.40239684]
["bitfinex","BTCUSD",1750475993178,0.56499104,103730.0,103720.0,0.40239684]
["bitfinex","BTCUSD",1750475993385,0.56499104,103730.0,103720.0,0.55447684]
["bitfinex","BTCUSD",1750475993774,0.56499104,103730.0,103720.0,0.89205879]
["bitfinex","BTCUSD",1750475994029,0.56499104,103730.0,103720.0,0.90005879]
["bitfinex","BTCUSD",1750475994855,0.53419104,103730.0,103720.0,0.96687879]
["bitfinex","BTCUSD",1750475995244,0.53419104,103730.0,103720.0,0.93407879]
["bitfinex","BTCUSD",1750475997332,0.53419104,103730.0,103720.0,0.96677879]
["bitfinex","BTCUSD",1750475997806,0.53419104,103730.0,103720.0,0.93901162]
["bitfinex","BTCUSD",1750475998020,0.53419104,103730.0,103720.0,0.96677879]
["bitfinex","BTCUSD",1750475999153,0.53419104,103730.0,103720.0,0.93407879]
["bitfinex","BTCUSD",1750475999850,0.53419104,103730.0,103720.0,0.59649684]
["bitfinex","BTCUSD",1750476000075,0.53419104,103730.0,103720.0,0.93407879]
["bitfinex","BTCUSD",1750476002014,0.59819104,103730.0,103720.0,0.56247684]
["bitfinex","BTCUSD",1750476002268,0.43943268,103730.0,103720.0,0.40639684]
["bitfinex","BTCUSD",1750476002499,0.43824268,103730.0,103720.0,0.40639684]
["bitfinex","BTCUSD",1750476002702,0.45871228,103730.0,103720.0,0.53470967]
["bitfinex","BTCUSD",1750476002905,0.4587121,103730.0,103720.0,0.28335074]
["bitfinex","BTCUSD",1750476003112,0.4587121,103730.0,103720.0,0.46719791]
["bitfinex","BTCUSD",1750476003317,0.46835195,103730.0,103720.0,0.46719791]
["bitfinex","BTCUSD",1750476003726,0.44907234,103730.0,103720.0,0.45419791]
["bitfinex","BTCUSD",1750476003933,0.40633268,103730.0,103720.0,0.45819791]
["bitfinex","BTCUSD",1750476004160,0.40633268,103730.0,103720.0,0.46319791]
["bitfinex","BTCUSD",1750476004364,0.45561228,103730.0,103720.0,0.46319791]
["bitfinex","BTCUSD",1750476005298,0.46525241,103730.0,103720.0,0.46319791]
["bitfinex","BTCUSD",1750476005503,0.45561228,103730.0,103720.0,0.46319791]
["bitfinex","BTCUSD",1750476006454,1.10055287,103730.0,103720.0,0.27819501]
["bitfinex","BTCUSD",1750476006624,1.00528302,103730.0,103720.0,0.29747703]
["bitfinex","BTCUSD",1750476007833,1.00528302,103730.0,103720.0,0.29247703]
["bitfinex","BTCUSD",1750476008097,0.99564336,103730.0,103720.0,0.27883616]
["bitfinex","BTCUSD",1750476008284,0.26426771,103720.0,103710.0,0.36820949]
["bitfinex","BTCUSD",1750476008559,0.08227193,103720.0,103710.0,0.47313004]
["bitfinex","BTCUSD",1750476008690,0.07263069,103720.0,103710.0,0.52173104]
["bitfinex","BTCUSD",1750476008901,0.08227119,103720.0,103710.0,0.52173104]
["bitfinex","BTCUSD",1750476009132,0.08227119,103720.0,103710.0,0.42645211]
["bitfinex","BTCUSD",1750476009359,0.0726305,103720.0,103710.0,0.45421928]
["bitfinex","BTCUSD",1750476009582,0.08227119,103720.0,103710.0,0.45421928]
["bitfinex","BTCUSD",1750476009788,0.08227119,103720.0,103710.0,0.45621928]
["bitfinex","BTCUSD",1750476009994,0.0726305,103720.0,103710.0,0.45821928]
["bitfinex","BTCUSD",1750476010211,0.08227119,103720.0,103710.0,0.45821928]
["bitfinex","BTCUSD",1750476010645,0.0726305,103720.0,103710.0,0.45821928]
["bitfinex","BTCUSD",1750476010885,0.08227109,103720.0,103710.0,0.45821928]
["bitfinex","BTCUSD",1750476011105,0.09191187,103720.0,103710.0,0.45821928]
["bitfinex","BTCUSD",1750476011586,0.10155284,103720.0,103710.0,0.43045211]
["bitfinex","BTCUSD",1750476011797,0.09191187,103720.0,103710.0,0.43045211]
["bitfinex","BTCUSD",1750476012008,0.10155274,103720.0,103710.0,0.43045211]
["bitfinex","BTCUSD",1750476012648,0.10155274,103720.0,103710.0,0.45821928]
["bitfinex","BTCUSD",1750476012856,0.10155274,103720.0,103710.0,0.27437211]
["bitfinex","BTCUSD",1750476013073,0.54404644,103720.0,103710.0,0.4208104]
["bitfinex","BTCUSD",1750476013284,0.73687328,103720.0,103710.0,0.44009419]
["bitfinex","BTCUSD",1750476013491,0.72723269,103720.0,103710.0,0.46786136]
["bitfinex","BTCUSD",1750476013903,3.92716291,103720.0,103710.0,0.27437267]
["bitfinex","BTCUSD",1750476014108,4.25752204,103720.0,103710.0,0.44857804]
["bitfinex","BTCUSD",1750476014313,4.25752204,103720.0,103710.0,0.45822012]
["bitfinex","BTCUSD",1750476015945,4.25752204,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476016315,4.25752204,103720.0,103710.0,0.31178211]
["bitfinex","BTCUSD",1750476016735,4.15261113,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476018210,4.14296979,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476018832,3.80538784,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476019037,4.14296979,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476022634,4.14296979,103720.0,103710.0,0.08036817]
["bitfinex","BTCUSD",1750476022840,4.14296979,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476023252,4.14296979,103720.0,103710.0,0.08036817]
["bitfinex","BTCUSD",1750476023681,4.23823964,103720.0,103710.0,0.08036817]
["bitfinex","BTCUSD",1750476023884,4.14296979,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476024289,4.14296979,103720.0,103710.0,0.08036817]
["bitfinex","BTCUSD",1750476024876,4.14296979,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476025989,4.14296979,103720.0,103710.0,0.28285587]
["bitfinex","BTCUSD",1750476026191,4.14296979,103720.0,103710.0,0.27437295]
["bitfinex","BTCUSD",1750476026399,4.14296979,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476028346,4.14296979,103720.0,103710.0,0.29249804]
["bitfinex","BTCUSD",1750476029189,4.29904979,103720.0,103710.0,0.29249804]
["bitfinex","BTCUSD",1750476030769,4.29904979,103720.0,103710.0,0.30214003]
["bitfinex","BTCUSD",1750476030770,3.96146784,103720.0,103710.0,0.30214003]
["bitfinex","BTCUSD",1750476030972,4.29925268,103720.0,103710.0,0.30214003]
["bitfinex","BTCUSD",1750476031623,4.29925268,103720.0,103710.0,0.27437286]
["bitfinex","BTCUSD",1750476031824,4.29925268,103720.0,103710.0,0.30214003]
["bitfinex","BTCUSD",1750476032028,4.29925268,103720.0,103710.0,0.26473087]
["bitfinex","BTCUSD",1750476032234,4.29925268,103720.0,103710.0,0.29249804]
["bitfinex","BTCUSD",1750476033428,4.29925268,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476034057,4.32855404,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476036247,4.66633888,103720.0,103710.0,0.08036817]
["bitfinex","BTCUSD",1750476036485,4.76160873,103720.0,103710.0,0.08036817]
["bitfinex","BTCUSD",1750476036705,4.76160873,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476036706,4.73230737,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476037494,4.57622737,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476037704,4.31889402,103720.0,103710.0,0.30214003]
["bitfinex","BTCUSD",1750476037920,4.28590402,103720.0,103710.0,0.31178192]
["bitfinex","BTCUSD",1750476039758,4.28590402,103720.0,103710.0,0.28401475]
["bitfinex","BTCUSD",1750476039959,4.28338402,103720.0,103710.0,0.31178192]
["bitfinex","BTCUSD",1750476040586,4.28338402,103720.0,103710.0,0.28401475]
["bitfinex","BTCUSD",1750476040737,4.28338402,103720.0,103710.0,0.31178192]
["bitfinex","BTCUSD",1750476040943,4.29302508,103720.0,103710.0,0.28401475]
["bitfinex","BTCUSD",1750476041155,4.29302508,103720.0,103710.0,0.32142363]
["bitfinex","BTCUSD",1750476041887,4.29298508,103720.0,103710.0,0.32142363]
["bitfinex","BTCUSD",1750476042798,4.32677508,103720.0,103710.0,0.31178192]
["bitfinex","BTCUSD",1750476043421,4.32677508,103720.0,103710.0,0.28401475]
["bitfinex","BTCUSD",1750476043648,3.549571,103720.0,103710.0,0.69230838]
["bitfinex","BTCUSD",1750476043885,0.34,103720.0,103710.0,0.72491838]
["bitfinex","BTCUSD",1750476045083,0.3496405,103720.0,103710.0,0.72491838]
["bitfinex","BTCUSD",1750476046262,0.35928119,103720.0,103710.0,0.72491838]
["bitfinex","BTCUSD",1750476048475,0.35928119,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476048920,0.36892206,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476049843,0.35928119,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476050054,0.36892197,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476052595,0.37856294,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476053355,0.38820409,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476053564,0.37856294,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476054415,0.37856284,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476055043,0.3882039,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476056656,0.37856284,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476056932,0.47856284,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476057468,0.48820399,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476057684,0.82598883,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476058933,0.82598957,103720.0,103710.0,0.38713354]
["bitfinex","BTCUSD",1750476059335,1.01881706,103720.0,103710.0,0.38713372]
["bitfinex","BTCUSD",1750476059543,1.01881706,103720.0,103710.0,0.38713316]
["bitfinex","BTCUSD",1750476059989,1.01881706,103720.0,103710.0,0.35936599]
["bitfinex","BTCUSD",1750476060189,0.47856404,103720.0,103710.0,0.38592261]
["bitfinex","BTCUSD",1750476060385,0.81634888,103720.0,103710.0,0.38713261]
["bitfinex","BTCUSD",1750476062828,0.82599022,103720.0,103710.0,0.37749099]
["bitfinex","BTCUSD",1750476063037,0.82599022,103720.0,103710.0,0.34609099]
["bitfinex","BTCUSD",1750476063360,0.97506388,103720.0,103710.0,0.34609099]
["bitfinex","BTCUSD",1750476063560,0.98600663,103720.0,103710.0,0.34609099]
["bitfinex","BTCUSD",1750476063767,0.61799646,103720.0,103710.0,0.38835261]
["bitfinex","BTCUSD",1750476063972,0.9557813,103720.0,103710.0,0.38835261]
["bitfinex","BTCUSD",1750476064170,0.96542236,103720.0,103710.0,0.38835261]
["bitfinex","BTCUSD",1750476065048,1.1582492,103720.0,103710.0,0.32559748]
["bitfinex","BTCUSD",1750476065195,0.96542236,103720.0,103710.0,0.34488081]
["bitfinex","BTCUSD",1750476065401,0.96542236,103720.0,103710.0,0.34601081]
["bitfinex","BTCUSD",1750476065611,0.9750636,103720.0,103710.0,0.34601081]
["bitfinex","BTCUSD",1750476065818,0.9750636,103720.0,103710.0,0.37871081]
["bitfinex","BTCUSD",1750476066013,0.97506416,103720.0,103710.0,0.37871081]
["bitfinex","BTCUSD",1750476066614,1.167891,103720.0,103710.0,0.36906919]
["bitfinex","BTCUSD",1750476066816,1.15825013,103720.0,103710.0,0.36906919]
["bitfinex","BTCUSD",1750476067460,0.81825013,103720.0,103710.0,0.36906919]
["bitfinex","BTCUSD",1750476069076,0.81825013,103720.0,103710.0,0.52506919]
["bitfinex","BTCUSD",1750476070344,0.81825013,103720.0,103710.0,0.53471081]
["bitfinex","BTCUSD",1750476071202,0.81825013,103720.0,103710.0,0.52506919]
["bitfinex","BTCUSD",1750476071931,0.81825013,103720.0,103710.0,0.49730202]
["bitfinex","BTCUSD",1750476072131,0.81825013,103720.0,103710.0,0.52506919]
["bitfinex","BTCUSD",1750476072613,0.81825013,103720.0,103710.0,0.49730202]
["bitfinex","BTCUSD",1750476072831,0.81825013,103720.0,103710.0,0.52506919]
["bitfinex","BTCUSD",1750476073575,0.81825013,103720.0,103710.0,0.51542748]
["bitfinex","BTCUSD",1750476073780,0.81825013,103720.0,103710.0,0.48272748]
["bitfinex","BTCUSD",1750476074098,0.81825013,103720.0,103710.0,0.48159748]
["bitfinex","BTCUSD",1750476074295,0.91825013,103720.0,103710.0,0.49123919]
["bitfinex","BTCUSD",1750476074930,0.91825013,103720.0,103710.0,0.48159748]
["bitfinex","BTCUSD",1750476075128,0.91825013,103720.0,103710.0,0.46347202]
["bitfinex","BTCUSD",1750476075306,0.91825013,103720.0,103710.0,0.49123919]
["bitfinex","BTCUSD",1750476077272,0.91825013,103720.0,103710.0,0.49236919]
["bitfinex","BTCUSD",1750476077654,0.91825013,103720.0,103710.0,0.49610202]
["bitfinex","BTCUSD",1750476077851,0.91825013,103720.0,103710.0,0.52386919]
["bitfinex","BTCUSD",1750476078330,0.36835512,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476078535,0.38763668,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476079552,0.38763668,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476079752,0.39727783,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476083304,0.38763668,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476083505,0.37799562,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476085602,0.37799562,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476085944,0.37799562,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476086673,0.37799553,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476087083,0.36835475,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476087492,0.37799544,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476087668,0.37799544,103720.0,103710.0,0.71529565]
["bitfinex","BTCUSD",1750476087871,0.37799544,103720.0,103710.0,0.87129565]
["bitfinex","BTCUSD",1750476088705,0.37799544,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476092834,0.38763622,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476093234,0.58763622,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476094627,0.59727719,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476096417,0.58763622,103720.0,103710.0,0.53351081]
["bitfinex","BTCUSD",1750476096614,0.55871425,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476096826,0.54907366,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476097240,0.55871425,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476097467,0.55871425,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476097805,0.55871416,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476098821,0.54907366,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476100299,0.54907366,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476100500,0.55871425,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476101161,0.54907366,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476102157,0.55871425,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476102398,0.54907366,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476102594,0.55871425,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476103228,0.38958928,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476104283,0.39923006,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476104639,0.38958928,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476105407,0.37994869,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476105809,0.38958928,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476106169,0.37994869,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476107154,0.37994869,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476107457,0.37994869,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476107741,0.38958928,103720.0,103710.0,0.96657458]
["bitfinex","BTCUSD",1750476108370,0.38958928,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476109304,0.21559013,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476110098,0.22523082,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476110523,0.21559013,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476111082,0.20594954,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476111290,0.21559013,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476111692,0.24456337,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476112846,0.25420406,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476113256,0.45420406,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476113405,0.46384493,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476113606,0.45420406,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476115665,0.46384493,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476116057,0.46384484,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476117542,0.47348581,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476117743,0.46384484,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476117946,0.47348571,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476118356,0.46384484,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476119661,0.47348581,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476120278,0.46384484,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476120654,0.66384484,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476121661,0.67348581,103720.0,103710.0,0.62878974]
["bitfinex","BTCUSD",1750476121879,1.01127177,103720.0,103710.0,0.31595568]
["bitfinex","BTCUSD",1750476122082,1.20409861,103720.0,103710.0,0.45805938]
["bitfinex","BTCUSD",1750476122622,1.20409861,103720.0,103710.0,0.45805956]
["bitfinex","BTCUSD",1750476122810,1.04457177,103720.0,103710.0,0.45805956]
["bitfinex","BTCUSD",1750476123011,1.04457177,103720.0,103710.0,0.46770136]
["bitfinex","BTCUSD",1750476123326,1.03493043,103720.0,103710.0,0.46770136]
["bitfinex","BTCUSD",1750476123512,1.04457158,103720.0,103710.0,0.47734307]
["bitfinex","BTCUSD",1750476123913,1.01127158,103720.0,103710.0,0.47734261]
["bitfinex","BTCUSD",1750476124140,1.00163043,103720.0,103710.0,0.47734261]
["bitfinex","BTCUSD",1750476126161,0.99198937,103720.0,103710.0,0.47734261]
["bitfinex","BTCUSD",1750476126547,0.9919889,103720.0,103710.0,0.47734261]
["bitfinex","BTCUSD",1750476126906,0.9919889,103720.0,103710.0,0.51000261]
["bitfinex","BTCUSD",1750476127724,0.63492278,103720.0,103710.0,0.87838745]
["bitfinex","BTCUSD",1750476128826,0.64100368,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476129859,0.64100368,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476130024,0.64100368,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476130617,0.40662177,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476134809,0.16916803,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476135703,0.19847426,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476138740,0.19847426,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476138958,0.19847426,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476140333,0.19847426,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476140557,0.19847426,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476140979,0.19847426,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476141663,0.20811476,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476142398,0.19847426,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476143239,0.20811476,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476143885,0.19847426,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476145416,0.19847426,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476145974,0.19847426,103720.0,103710.0,0.63588154]
["bitfinex","BTCUSD",1750476146321,0.19847426,103720.0,103710.0,0.97366638]
["bitfinex","BTCUSD",1750476149026,0.5362591,103720.0,103710.0,0.44936154]
["bitfinex","BTCUSD",1750476149229,0.19847426,103720.0,103710.0,0.94298638]
["bitfinex","BTCUSD",1750476151148,0.19847426,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476151389,0.20811485,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476151584,0.20811485,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476151796,0.20811476,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476152425,0.05541234,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476153020,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476153454,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476153664,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476153957,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476154277,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476154991,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476156969,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476157170,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476158666,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476159021,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476159266,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476159687,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476160963,0.02610611,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476161599,0.02610611,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476162281,0.01646561,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476163938,0.0261062,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476164896,0.01646561,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476165096,0.02610611,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476166261,0.01646561,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476167874,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476171140,0.01646561,103720.0,103710.0,0.63720154]
["bitfinex","BTCUSD",1750476175145,0.01646561,103720.0,103710.0,0.97498638]
["bitfinex","BTCUSD",1750476176252,0.01646561,103720.0,103710.0,0.97098638]
["bitfinex","BTCUSD",1750476176454,0.01646561,103720.0,103710.0,0.97598638]
["bitfinex","BTCUSD",1750476176652,0.01646561,103720.0,103710.0,0.97998638]
["bitfinex","BTCUSD",1750476194553,0.01646561,103720.0,103710.0,0.97598638]
["bitfinex","BTCUSD",1750476194784,0.01646561,103720.0,103710.0,0.98098638]
["bitfinex","BTCUSD",1750476194911,0.01646561,103720.0,103710.0,1.00994538]
["bitfinex","BTCUSD",1750476195126,0.01646561,103720.0,103710.0,1.00494538]
["bitfinex","BTCUSD",1750476195555,0.01646561,103720.0,103710.0,1.01294538]
["bitfinex","BTCUSD",1750476195765,0.1835934,103730.0,103720.0,0.29811791]
["bitfinex","BTCUSD",1750476195969,0.1835934,103730.0,103720.0,0.94968168]
["bitfinex","BTCUSD",1750476196201,0.1835934,103730.0,103720.0,0.95084168]
["bitfinex","BTCUSD",1750476197099,0.1835934,103730.0,103720.0,0.95584168]
["bitfinex","BTCUSD",1750476198325,0.1835934,103730.0,103720.0,0.95984168]
["bitfinex","BTCUSD",1750476199868,0.1835934,103730.0,103720.0,0.92914168]
["bitfinex","BTCUSD",1750476200959,0.1835934,103730.0,103720.0,0.90137451]
["bitfinex","BTCUSD",1750476201097,0.1835934,103730.0,103720.0,0.92914168]
["bitfinex","BTCUSD",1750476201518,0.1835934,103730.0,103720.0,0.90137451]
["bitfinex","BTCUSD",1750476201714,0.1835934,103730.0,103720.0,0.92914168]
["bitfinex","BTCUSD",1750476204377,0.1835934,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476204378,0.57315757,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476205039,0.57315757,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476205245,0.56351781,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476205465,0.53101781,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476205691,0.54065757,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476205894,0.20287273,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476206098,0.54065757,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476206508,0.53101781,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476207482,0.54065757,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476207895,0.53101781,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476208229,0.54065747,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476209092,0.54065747,103730.0,103720.0,0.43631074]
["bitfinex","BTCUSD",1750476209303,0.54065747,103730.0,103720.0,0.46407791]
["bitfinex","BTCUSD",1750476210566,0.58059723,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476210793,0.58059723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476211002,0.58059723,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476214168,0.58059723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476214371,0.59023717,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476215415,0.59023717,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476215618,0.59023717,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476216477,0.58059723,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476216688,0.58059723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476216915,0.59023717,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476217130,0.5998773,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476217534,0.5695773,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476217737,0.55993717,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476218271,0.55993717,103730.0,103720.0,0.46409791]
["bitfinex","BTCUSD",1750476218680,0.55993717,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476219742,0.55993717,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476219947,0.55029723,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476220355,0.54065747,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476220746,0.54065747,103730.0,103720.0,0.49649791]
["bitfinex","BTCUSD",1750476224484,0.55029732,103730.0,103720.0,0.49649791]
["bitfinex","BTCUSD",1750476224785,0.54065747,103730.0,103720.0,0.49649791]
["bitfinex","BTCUSD",1750476225020,0.55029732,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476225226,0.55029723,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476225429,0.55029723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476225641,0.58259723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476226203,0.59223717,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476226408,0.58259723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476226753,0.59223708,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476226906,0.55993708,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476227120,0.55029723,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476227863,0.55993708,103730.0,103720.0,0.43515074]
["bitfinex","BTCUSD",1750476228471,0.56957712,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476228704,0.60187768,103730.0,103720.0,0.26971005]
["bitfinex","BTCUSD",1750476228853,0.59339802,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476229268,0.59223802,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476229662,0.58259789,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476230011,0.55029789,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476232359,0.54065785,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476233057,0.55029789,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476233692,0.55993811,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476233860,0.55029789,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476234913,0.55993802,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476235086,0.58129789,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476237486,0.42943501,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476238169,0.39843501,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476238545,0.43807523,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476239629,0.43923523,103730.0,103720.0,0.46291791]
["bitfinex","BTCUSD",1750476239828,0.63204348,103730.0,103720.0,0.29747722]
["bitfinex","BTCUSD",1750476240032,0.44887554,103730.0,103720.0,0.462918]
["bitfinex","BTCUSD",1750476240403,0.44887554,103730.0,103720.0,0.47255869]
["bitfinex","BTCUSD",1750476241421,0.44887554,103730.0,103720.0,0.46855869]
["bitfinex","BTCUSD",1750476241634,0.44887554,103730.0,103720.0,0.47055869]
["bitfinex","BTCUSD",1750476241841,0.44887554,103730.0,103720.0,0.46555869]
["bitfinex","BTCUSD",1750476242465,0.44887554,103730.0,103720.0,0.46755869]
["bitfinex","BTCUSD",1750476243289,0.44887619,103730.0,103720.0,0.46755869]
["bitfinex","BTCUSD",1750476244300,0.63204459,103730.0,103720.0,0.457918]
["bitfinex","BTCUSD",1750476244714,0.63204459,103730.0,103720.0,0.44827722]
["bitfinex","BTCUSD",1750476245335,0.6912817,103730.0,103720.0,0.44827731]
["bitfinex","BTCUSD",1750476245533,0.62240455,103730.0,103720.0,0.45791818]
["bitfinex","BTCUSD",1750476246486,0.65304455,103730.0,103720.0,0.052601]
["bitfinex","BTCUSD",1750476246734,4.52231986,103730.0,103720.0,0.08036817]
["bitfinex","BTCUSD",1750476246941,4.67811986,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1750476247159,4.67811986,103730.0,103720.0,0.03176717]
["bitfinex","BTCUSD",1750476247388,4.77338971,103730.0,103720.0,0.03176717]
["bitfinex","BTCUSD",1750476247578,4.77338971,103730.0,103720.0,0.02976717]
["bitfinex","BTCUSD",1750476247792,4.77338971,103730.0,103720.0,0.02776717]
["bitfinex","BTCUSD",1750476248750,4.78016516,103730.0,103720.0,0.02776717]
["bitfinex","BTCUSD",1750476249817,4.88320949,103730.0,103720.0,0.02776717]
["bitfinex","BTCUSD",1750476250627,4.54542465,103730.0,103720.0,0.02776717]
["bitfinex","BTCUSD",1750476255225,0.20246818,103720.0,103710.0,0.29813956]
["bitfinex","BTCUSD",1750476255435,0.55098504,103720.0,103710.0,0.28849767]
["bitfinex","BTCUSD",1750476255646,0.99368051,103720.0,103710.0,0.28849767]
["bitfinex","BTCUSD",1750476255847,0.56062582,103720.0,103710.0,0.29813956]
["bitfinex","BTCUSD",1750476256074,0.56062582,103720.0,103710.0,0.32993956]
["bitfinex","BTCUSD",1750476256866,0.56062582,103720.0,103710.0,0.33193956]
["bitfinex","BTCUSD",1750476257062,0.57990747,103720.0,103710.0,0.34158136]
["bitfinex","BTCUSD",1750476257320,0.57990747,103720.0,103710.0,0.34358136]
["bitfinex","BTCUSD",1750476258315,0.57026688,103720.0,103710.0,0.34358136]
["bitfinex","BTCUSD",1750476259519,0.59927778,103720.0,103710.0,0.34358136]
["bitfinex","BTCUSD",1750476260352,0.59927778,103720.0,103710.0,0.35322307]
["bitfinex","BTCUSD",1750476260605,0.40645094,103720.0,103710.0,0.38725261]
["bitfinex","BTCUSD",1750476261093,0.3968096,103720.0,103710.0,0.38725261]
["bitfinex","BTCUSD",1750476261321,0.40645084,103720.0,103710.0,0.38725261]
["bitfinex","BTCUSD",1750476262701,0.41609218,103720.0,103710.0,0.38725261]
["bitfinex","BTCUSD",1750476271482,0.41609218,103720.0,103710.0,0.34358099]
["bitfinex","BTCUSD",1750476271908,0.41609218,103720.0,103710.0,0.34475099]
["bitfinex","BTCUSD",1750476274684,0.40645084,103720.0,103710.0,0.35439261]
["bitfinex","BTCUSD",1750476277157,0.4064977,103720.0,103710.0,0.35439261]
["bitfinex","BTCUSD",1750476277375,0.4064977,103720.0,103710.0,0.32662544]
["bitfinex","BTCUSD",1750476277551,0.4064977,103720.0,103710.0,0.35439261]
["bitfinex","BTCUSD",1750476277939,0.4064977,103720.0,103710.0,0.38669261]
["bitfinex","BTCUSD",1750476280107,0.17755656,103720.0,103710.0,0.38669261]
["bitfinex","BTCUSD",1750476280549,0.18719734,103720.0,103710.0,0.38669261]
["bitfinex","BTCUSD",1750476280753,0.19683868,103720.0,103710.0,0.38669261]
["bitfinex","BTCUSD",1750476281375,0.19683868,103720.0,103710.0,0.32662544]
["bitfinex","BTCUSD",1750476281576,0.38966552,103720.0,103710.0,0.34358099]
["bitfinex","BTCUSD",1750476281814,0.38966552,103720.0,103710.0,0.33393928]
["bitfinex","BTCUSD",1750476282004,0.38002474,103720.0,103710.0,0.32429748]
["bitfinex","BTCUSD",1750476282539,0.20251504,103720.0,103710.0,0.32429748]
["bitfinex","BTCUSD",1750476282747,0.51533696,103720.0,103710.0,0.32429748]
["bitfinex","BTCUSD",1750476283162,0.54470284,103720.0,103710.0,0.32429748]
["bitfinex","BTCUSD",1750476286517,0.54470284,103720.0,103710.0,0.33393928]
["bitfinex","BTCUSD",1750476287137,0.63997269,103720.0,103710.0,0.33393928]
["bitfinex","BTCUSD",1750476287824,0.55997756,103720.0,103710.0,0.33393928]
["bitfinex","BTCUSD",1750476288709,0.9283624,103720.0,103710.0,0.29249804]
["bitfinex","BTCUSD",1750476288911,0.9295224,103720.0,103710.0,0.09001044]
["bitfinex","BTCUSD",1750476289343,0.9295224,103720.0,103710.0,0.28285587]
["bitfinex","BTCUSD",1750476289775,0.9295224,103720.0,103710.0,0.26473087]
["bitfinex","BTCUSD",1750476289997,0.9295224,103720.0,103710.0,0.29249804]
["bitfinex","BTCUSD",1750476290219,0.9283624,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476290446,4.1073334,103720.0,103710.0,0.30214012]
["bitfinex","BTCUSD",1750476290667,3.76954856,103720.0,103710.0,0.31178211]
["bitfinex","BTCUSD",1750476290893,3.76954856,103720.0,103710.0,0.321424]
["bitfinex","BTCUSD",1750476290894,3.43176372,103720.0,103710.0,0.321424]
["bitfinex","BTCUSD",1750476291121,3.76954856,103720.0,103710.0,0.32142353]
["bitfinex","BTCUSD",1750476292079,3.76954856,103720.0,103710.0,0.35182353]
["bitfinex","BTCUSD",1750476292296,3.76954856,103720.0,103710.0,0.35182307]
["bitfinex","BTCUSD",1750476294766,3.76954856,103720.0,103710.0,0.34218136]
["bitfinex","BTCUSD",1750476298256,3.76954856,103720.0,103710.0,0.31441419]
["bitfinex","BTCUSD",1750476298472,3.76954856,103720.0,103710.0,0.34218136]
["bitfinex","BTCUSD",1750476299835,3.76954856,103720.0,103710.0,0.35299307]
["bitfinex","BTCUSD",1750476300033,3.80938856,103720.0,103710.0,0.35299307]
["bitfinex","BTCUSD",1750476300300,3.63584412,103720.0,103710.0,0.35299261]
["bitfinex","BTCUSD",1750476300496,3.63584412,103720.0,103710.0,0.34218099]
["bitfinex","BTCUSD",1750476300727,3.82867096,103720.0,103710.0,0.34218099]
["bitfinex","BTCUSD",1750476301346,3.49088612,103720.0,103710.0,0.34218099]
["bitfinex","BTCUSD",1750476301566,3.82867096,103720.0,103710.0,0.34218099]
["bitfinex","BTCUSD",1750476303010,3.82867096,103720.0,103710.0,0.33253928]
["bitfinex","BTCUSD",1750476308831,3.98443096,103720.0,103710.0,0.33253928]
["bitfinex","BTCUSD",1750476309388,3.45381928,103720.0,103710.0,0.33253928]
["bitfinex","BTCUSD",1750476309593,3.79160365,103720.0,103710.0,0.3421809]
["bitfinex","BTCUSD",1750476310655,3.80124452,103720.0,103710.0,0.3421809]
["bitfinex","BTCUSD",1750476311237,3.80124452,103720.0,103710.0,0.3731809]
["bitfinex","BTCUSD",1750476311444,3.81088502,103720.0,103710.0,0.3731809]
["bitfinex","BTCUSD",1750476312796,3.82052626,103720.0,103710.0,0.3731809]
["bitfinex","BTCUSD",1750476313737,3.8205271,103720.0,103710.0,0.3731809]
["bitfinex","BTCUSD",1750476314230,3.8205271,103720.0,103710.0,0.3421809]
["bitfinex","BTCUSD",1750476314445,3.81088576,103720.0,103710.0,0.3421809]
["bitfinex","BTCUSD",1750476315490,3.8205271,103720.0,103710.0,0.3421809]
["bitfinex","BTCUSD",1750476316290,4.00371316,103720.0,103710.0,0.33253928]
["bitfinex","BTCUSD",1750476316670,4.00371316,103720.0,103710.0,0.36553928]
["bitfinex","BTCUSD",1750476317977,4.00371316,103720.0,103710.0,0.33253928]
["bitfinex","BTCUSD",1750476318178,4.00371316,103720.0,103710.0,0.30477211]
["bitfinex","BTCUSD",1750476318409,4.00371316,103720.0,103710.0,0.33253928]
["bitfinex","BTCUSD",1750476319013,4.00371316,103720.0,103710.0,0.36463928]
["bitfinex","BTCUSD",1750476319229,4.00371316,103720.0,103710.0,0.36578928]
["bitfinex","BTCUSD",1750476320150,3.75702728,103720.0,103710.0,0.36463928]
["bitfinex","BTCUSD",1750476320558,3.41924244,103720.0,103710.0,0.36463928]
["bitfinex","BTCUSD",1750476320771,0.76477628,103720.0,103710.0,0.36463928]
["bitfinex","BTCUSD",1750476322047,0.793378,103720.0,103710.0,0.36463928]
["bitfinex","BTCUSD",1750476323479,0.637618,103720.0,103710.0,0.36463928]
["bitfinex","BTCUSD",1750476327799,0.637618,103720.0,103710.0,0.36578928]
["bitfinex","BTCUSD",1750476329648,0.62797713,103720.0,103710.0,0.32404748]
["bitfinex","BTCUSD",1750476330297,0.62797713,103720.0,103710.0,0.33368928]
["bitfinex","BTCUSD",1750476331518,0.62797713,103720.0,103710.0,0.36588928]
["bitfinex","BTCUSD",1750476335022,0.62797713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476335681,0.58813713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476335927,0.62797713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476336129,0.58813713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476336341,0.62797713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476337203,0.58813713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476337605,0.62797713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476337811,0.58813713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476338021,0.62797713,103720.0,103710.0,0.37553099]
["bitfinex","BTCUSD",1750476338438,0.42550895,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476339822,0.39531029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476340022,0.43515029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476340458,0.39531029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476340827,0.43515029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476341058,0.39531029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476341291,0.43515029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476343284,0.43515029,103720.0,103710.0,0.35740544]
["bitfinex","BTCUSD",1750476343491,0.62797713,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476344940,0.58813713,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476345152,0.62797713,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476345619,0.08772411,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476345838,0.42550895,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476348356,0.38566895,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476348611,0.42550895,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476351220,0.38566895,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476351429,0.43515029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476351641,0.39531029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476351858,0.43515029,103720.0,103710.0,0.38517261]
["bitfinex","BTCUSD",1750476353052,0.02860172,103720.0,103710.0,0.38402261]
["bitfinex","BTCUSD",1750476353274,0.0096405,103720.0,103710.0,0.72303745]
["bitfinex","BTCUSD",1750476353618,3.94556682,103730.0,103720.0,0.32851819]
["bitfinex","BTCUSD",1750476353819,3.94556682,103730.0,103720.0,0.32974819]
["bitfinex","BTCUSD",1750476353999,3.9262861,103730.0,103720.0,0.32974819]
["bitfinex","BTCUSD",1750476354207,3.9262461,103730.0,103720.0,0.37218888]
["bitfinex","BTCUSD",1750476354633,3.06382152,103730.0,103720.0,0.37218888]
["bitfinex","BTCUSD",1750476354864,3.07346109,103730.0,103720.0,0.70997372]
["bitfinex","BTCUSD",1750476355455,3.07346109,103730.0,103720.0,0.86569372]
["bitfinex","BTCUSD",1750476355661,3.07346109,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476356506,3.08310075,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476357158,3.04326075,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476357393,3.03362109,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476357804,3.04326085,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476358002,3.03362109,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476358761,3.02398152,103730.0,103720.0,0.52790888]
["bitfinex","BTCUSD",1750476359001,0.03173052,103730.0,103720.0,0.86569372]
["bitfinex","BTCUSD",1750476359930,0.03173052,103730.0,103720.0,0.83792655]
["bitfinex","BTCUSD",1750476360122,0.03173052,103730.0,103720.0,0.86569372]
["bitfinex","BTCUSD",1750476361267,0.03173052,103730.0,103720.0,0.86769372]
["bitfinex","BTCUSD",1750476361803,0.03173052,103730.0,103720.0,0.86969372]
["bitfinex","BTCUSD",1750476363069,3.40975665,103740.0,103730.0,0.28382841]
["bitfinex","BTCUSD",1750476363300,3.40975665,103740.0,103730.0,0.31283558]
["bitfinex","BTCUSD",1750476363301,3.40980352,103740.0,103730.0,0.31283558]
["bitfinex","BTCUSD",1750476363516,0.41755252,103740.0,103730.0,0.31283558]
["bitfinex","BTCUSD",1750476364274,0.01105111,103740.0,103730.0,0.69922142]
["bitfinex","BTCUSD",1750476364686,0.01105111,103740.0,103730.0,0.36143658]
["bitfinex","BTCUSD",1750476364895,0.01105111,103740.0,103730.0,0.69922142]
["bitfinex","BTCUSD",1750476365301,0.01105111,103740.0,103730.0,0.36143658]
["bitfinex","BTCUSD",1750476366083,0.01105111,103740.0,103730.0,0.36343658]
["bitfinex","BTCUSD",1750476366248,0.01105111,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476369862,0.02068985,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476371512,0.03032868,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476372301,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476372521,0.0096857,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476372727,0.00968561,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476373164,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476373372,0.00968561,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476376492,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476376648,0.00968561,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476379852,0.34747045,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476380658,0.34747054,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476383046,0.34747045,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476383463,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476384871,0.00968561,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476386308,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476386578,0.00968561,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476388663,0.00968551,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476389625,0.01932434,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476390008,0.00968551,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476390907,0.00968551,103740.0,103730.0,0.36343658]
["bitfinex","BTCUSD",1750476391949,0.00968551,103740.0,103730.0,0.36643658]
["bitfinex","BTCUSD",1750476393096,0.00968551,103740.0,103730.0,0.36343658]
["bitfinex","BTCUSD",1750476393345,0.34747035,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476393920,0.00968551,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476398610,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476399226,4.687e-05,103740.0,103730.0,0.36343658]
["bitfinex","BTCUSD",1750476399432,4.687e-05,103740.0,103730.0,0.36143658]
["bitfinex","BTCUSD",1750476399652,4.687e-05,103740.0,103730.0,0.36543658]
["bitfinex","BTCUSD",1750476399860,0.00968561,103740.0,103730.0,0.37043658]
["bitfinex","BTCUSD",1750476400609,4.687e-05,103740.0,103730.0,0.37043658]
["bitfinex","BTCUSD",1750476401027,4.687e-05,103740.0,103730.0,0.70822142]
["bitfinex","BTCUSD",1750476401643,4.687e-05,103740.0,103730.0,0.37043658]
["bitfinex","BTCUSD",1750476402882,0.00968551,103740.0,103730.0,0.37043658]
["bitfinex","BTCUSD",1750476403084,4.687e-05,103740.0,103730.0,0.37043658]
["bitfinex","BTCUSD",1750476403691,0.00968551,103740.0,103730.0,0.37043658]
["bitfinex","BTCUSD",1750476403893,0.00968551,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476404102,0.34747035,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476405426,0.01932434,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476405673,0.34747035,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476405873,0.35710909,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476406906,0.34747035,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476407135,0.15151249,103740.0,103730.0,0.52607658]
["bitfinex","BTCUSD",1750476407744,0.00963864,103740.0,103730.0,0.52607584]
["bitfinex","BTCUSD",1750476407959,3.62458335,103750.0,103740.0,0.24947443]
["bitfinex","BTCUSD",1750476408146,3.97200674,103750.0,103740.0,0.24947443]
["bitfinex","BTCUSD",1750476408485,4.01180674,103750.0,103740.0,0.24947443]
["bitfinex","BTCUSD",1750476408646,4.01180674,103750.0,103740.0,0.24947462]
["bitfinex","BTCUSD",1750476408814,4.43006354,103750.0,103740.0,0.22055683]
["bitfinex","BTCUSD",1750476409016,4.43006354,103750.0,103740.0,0.02776717]
["bitfinex","BTCUSD",1750476409249,4.35411823,103750.0,103740.0,0.02976717]
["bitfinex","BTCUSD",1750476409461,4.35411823,103750.0,103740.0,0.03176717]
["bitfinex","BTCUSD",1750476409699,4.35411823,103750.0,103740.0,0.02976717]
["bitfinex","BTCUSD",1750476410056,4.35403004,103750.0,103740.0,0.02976717]
["bitfinex","BTCUSD",1750476410472,4.35403004,103750.0,103740.0,0.02776717]
["bitfinex","BTCUSD",1750476411794,3.01152912,103740.0,103730.0,0.2799693]
["bitfinex","BTCUSD",1750476412003,0.35706296,103740.0,103730.0,0.30773647]
["bitfinex","BTCUSD",1750476412204,0.35706296,103740.0,103730.0,0.2799693]
["bitfinex","BTCUSD",1750476412408,0.35706296,103740.0,103730.0,0.30773647]
["bitfinex","BTCUSD",1750476413150,0.35706296,103740.0,103730.0,0.31173647]
["bitfinex","BTCUSD",1750476413600,0.50281112,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476413718,0.39790198,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476413938,0.38826278,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476414437,0.37862367,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476414645,0.38826268,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476414846,0.35706268,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476415233,0.34742367,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476415382,0.35706268,103740.0,103730.0,0.31173657]
["bitfinex","BTCUSD",1750476415579,0.35706268,103740.0,103730.0,0.31291657]
["bitfinex","BTCUSD",1750476416847,0.36670179,103740.0,103730.0,0.31291657]
["bitfinex","BTCUSD",1750476417459,0.35706268,103740.0,103730.0,0.34331657]
["bitfinex","BTCUSD",1750476417672,0.35706268,103740.0,103730.0,0.3155494]
["bitfinex","BTCUSD",1750476418028,0.35706268,103740.0,103730.0,0.34331657]
["bitfinex","BTCUSD",1750476418505,0.34742367,103740.0,103730.0,0.34331657]
["bitfinex","BTCUSD",1750476418810,0.35706268,103740.0,103730.0,0.34331657]
["bitfinex","BTCUSD",1750476418952,0.33778484,103740.0,103730.0,0.34331657]
["bitfinex","BTCUSD",1750476419355,1.14790141,103750.0,103740.0,0.23983551]
["bitfinex","BTCUSD",1750476419556,4.14015241,103750.0,103740.0,0.24947452]
["bitfinex","BTCUSD",1750476419874,4.14015241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476420077,4.14015241,103750.0,103740.0,0.24947452]
["bitfinex","BTCUSD",1750476420456,4.29579241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476420647,4.29579241,103750.0,103740.0,0.24947452]
["bitfinex","BTCUSD",1750476420849,4.29460241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476421482,4.28496395,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476421690,4.29460241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476423380,4.29460241,103750.0,103740.0,0.24947452]
["bitfinex","BTCUSD",1750476423624,4.29460241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476423822,4.29460241,103750.0,103740.0,0.24947452]
["bitfinex","BTCUSD",1750476424203,4.29460241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476425056,4.29460241,103750.0,103740.0,0.24947452]
["bitfinex","BTCUSD",1750476425276,4.29460241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476427392,4.26340241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476427979,4.26340241,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1750476428185,4.26340241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476428399,4.25376395,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476428623,4.26340241,103750.0,103740.0,0.25911344]
["bitfinex","BTCUSD",1750476430377,4.26340241,103750.0,103740.0,0.26875227]
["bitfinex","BTCUSD",1750476431014,3.92561757,103750.0,103740.0,0.26875227]
["bitfinex","BTCUSD",1750476431218,4.14394361,103750.0,103740.0,0.34915327]
["bitfinex","BTCUSD",1750476431430,4.15358179,103750.0,103740.0,0.35037327]
["bitfinex","BTCUSD",1750476431633,4.11494052,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476432629,3.58175568,103750.0,103740.0,0.37925327]
["bitfinex","BTCUSD",1750476432793,3.91954052,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476433609,3.9291786,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476434026,3.9272586,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476435394,3.58947376,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476435609,3.9272586,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476437141,3.92725851,103750.0,103740.0,0.38047327]
["bitfinex","BTCUSD",1750476437349,3.92725851,103750.0,103740.0,0.35037327]
["bitfinex","BTCUSD",1750476437954,3.92725851,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476439106,3.94653495,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476439708,3.94653486,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476440829,3.97549486,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476441131,3.97549551,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476441751,3.74711339,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476442160,0.68734969,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476442518,0.67771179,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476442731,0.33992695,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476442962,0.34956466,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476443380,0.33992695,103750.0,103740.0,0.72115811]
["bitfinex","BTCUSD",1750476443525,0.34956466,103750.0,103740.0,0.72115811]
["bitfinex","BTCUSD",1750476443727,0.34956466,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476443928,0.35920247,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476444128,0.36884046,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476444568,0.35920247,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476444983,0.36884037,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476445422,0.39458201,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476447072,0.38494411,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476447284,0.37530612,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476447536,0.38494411,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476448188,0.38494402,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476450175,0.37530612,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476450600,0.38494411,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476454467,0.38494411,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476458057,0.18416855,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476458257,0.04501716,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476460147,0.38501716,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476464773,0.37537917,103750.0,103740.0,0.87679811]
["bitfinex","BTCUSD",1750476465607,0.35610365,103750.0,103740.0,0.87679811]
["bitfinex","BTCUSD",1750476465812,0.36574146,103750.0,103740.0,0.87679811]
["bitfinex","BTCUSD",1750476468651,0.37537936,103750.0,103740.0,0.87679811]
["bitfinex","BTCUSD",1750476468873,0.37537936,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476470658,0.37537936,103750.0,103740.0,0.5112461]
["bitfinex","BTCUSD",1750476470899,0.37537936,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476472726,0.38501744,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476474440,0.37537936,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476474704,0.38501735,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476475550,0.37537936,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476475983,0.38501744,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476476186,0.37537936,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476476647,0.38501735,103750.0,103740.0,0.53901327]
["bitfinex","BTCUSD",1750476477374,0.39465553,103750.0,103740.0,0.38337327]
["bitfinex","BTCUSD",1750476477602,0.39465553,103750.0,103740.0,0.53897327]
["bitfinex","BTCUSD",1750476479768,0.73244037,103750.0,103740.0,0.53897327]
["bitfinex","BTCUSD",1750476479976,0.74207873,103750.0,103740.0,0.53897327]
["bitfinex","BTCUSD",1750476480182,0.39465553,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476480397,0.72280228,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476480607,0.38501744,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476481273,0.37537936,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476481485,0.38501744,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476482384,0.37537936,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476482815,0.38501744,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476483431,0.37537936,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476484948,0.38501744,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476485807,0.37537936,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476486053,0.38501735,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476488307,0.0289137,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476488543,0.01927571,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476490449,0.01879274,103750.0,103740.0,0.52933445]
["bitfinex","BTCUSD",1750476490595,0.96108065,103760.0,103750.0,0.21204752]
["bitfinex","BTCUSD",1750476490795,3.8167632,103760.0,103750.0,0.24945268]
["bitfinex","BTCUSD",1750476490999,3.79480082,103760.0,103750.0,0.24945268]
["bitfinex","BTCUSD",1750476491213,3.77838173,103760.0,103750.0,0.24945268]
["bitfinex","BTCUSD",1750476492093,3.78801935,103760.0,103750.0,0.23981469]
["bitfinex","BTCUSD",1750476492399,3.81623634,103760.0,103750.0,0.23981469]
["bitfinex","BTCUSD",1750476493869,3.78630192,103760.0,103750.0,0.23981469]
["bitfinex","BTCUSD",1750476494248,3.94190192,103760.0,103750.0,0.23981469]
["bitfinex","BTCUSD",1750476494842,3.94190192,103760.0,103750.0,0.24945268]
["bitfinex","BTCUSD",1750476495781,3.94190192,103760.0,103750.0,0.23981469]
["bitfinex","BTCUSD",1750476495992,3.94190192,103760.0,103750.0,0.24945268]
["bitfinex","BTCUSD",1750476497371,3.94190192,103760.0,103750.0,0.28105268]
["bitfinex","BTCUSD",1750476500938,3.74658192,103760.0,103750.0,0.28105268]
["bitfinex","BTCUSD",1750476501132,3.94186192,103760.0,103750.0,0.28105268]
["bitfinex","BTCUSD",1750476501505,3.94186192,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476503209,3.93222467,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476503414,3.94186192,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476504972,3.94186192,103760.0,103750.0,0.26981469]
["bitfinex","BTCUSD",1750476505191,3.94186192,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476506423,3.93222467,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476506719,3.94186192,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476507765,3.93222467,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476507978,3.94186183,103760.0,103750.0,0.27945268]
["bitfinex","BTCUSD",1750476509913,3.94186183,103760.0,103750.0,0.28909058]
["bitfinex","BTCUSD",1750476510359,3.93222467,103760.0,103750.0,0.28909058]
["bitfinex","BTCUSD",1750476511162,3.94186173,103760.0,103750.0,0.28909058]
["bitfinex","BTCUSD",1750476513762,3.95149898,103760.0,103750.0,0.28105278]
["bitfinex","BTCUSD",1750476513978,3.95149898,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476514202,3.95149889,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476514428,3.95149889,103760.0,103750.0,0.30032876]
["bitfinex","BTCUSD",1750476514604,3.92254089,103760.0,103750.0,0.30032876]
["bitfinex","BTCUSD",1750476515574,3.92254089,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476515790,3.73689823,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476516030,3.92254089,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476516230,3.7620879,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476516434,3.58249089,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476516587,3.58249089,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476516798,3.59212814,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476517425,3.59212814,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476518255,3.59212814,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476518668,3.59212814,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476518876,3.58249089,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476519817,3.59212832,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476520245,3.59212832,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476520455,3.59212832,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476521481,3.93212832,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476521694,3.74617844,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476521924,3.74617932,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476522367,0.93987732,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476522588,0.93987732,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476523515,0.93987732,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476523749,0.93987732,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476525108,0.93987732,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476525557,0.93987732,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476525803,0.93987732,103760.0,103750.0,0.28105287]
["bitfinex","BTCUSD",1750476526897,0.93987732,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476527139,0.59245505,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476527368,0.93987723,103760.0,103750.0,0.30032876]
["bitfinex","BTCUSD",1750476527608,0.74459723,103760.0,103750.0,0.29069086]
["bitfinex","BTCUSD",1750476527859,0.36826386,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476528068,0.37790064,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476528271,0.36826386,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476531971,0.37790064,103760.0,103750.0,0.38037976]
["bitfinex","BTCUSD",1750476533640,0.37790064,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476534058,0.41762064,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476534263,0.40798386,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476535220,0.40798386,103760.0,103750.0,0.38037976]
["bitfinex","BTCUSD",1750476535508,0.40798386,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476536155,0.02826386,103760.0,103750.0,0.7181646]
["bitfinex","BTCUSD",1750476536368,0.02826386,103760.0,103750.0,0.81344353]
["bitfinex","BTCUSD",1750476537836,0.02826386,103760.0,103750.0,0.81544353]
["bitfinex","BTCUSD",1750476538225,0.02826386,103760.0,103750.0,0.81744353]
["bitfinex","BTCUSD",1750476543149,0.03790064,103760.0,103750.0,0.81744353]
["bitfinex","BTCUSD",1750476543760,0.4160504,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1750476543978,0.4160504,103770.0,103760.0,0.24482709]
["bitfinex","BTCUSD",1750476544191,0.4160504,103770.0,103760.0,0.25446415]
["bitfinex","BTCUSD",1750476544410,0.42568709,103770.0,103760.0,0.25446415]
["bitfinex","BTCUSD",1750476544611,0.4160504,103770.0,103760.0,0.28336132]
["bitfinex","BTCUSD",1750476545059,0.4160504,103770.0,103760.0,0.27372426]
["bitfinex","BTCUSD",1750476545393,0.45563577,103770.0,103760.0,0.27372426]
["bitfinex","BTCUSD",1750476545607,0.46527246,103770.0,103760.0,0.27372426]
["bitfinex","BTCUSD",1750476545810,0.80527246,103770.0,103760.0,0.27372426]
["bitfinex","BTCUSD",1750476546243,0.80527246,103770.0,103760.0,0.28336132]
["bitfinex","BTCUSD",1750476546914,0.99800639,103770.0,103760.0,0.2640871]
["bitfinex","BTCUSD",1750476547131,0.97873394,103770.0,103760.0,0.27372454]
["bitfinex","BTCUSD",1750476547361,0.44821517,103770.0,103760.0,0.2833617]
["bitfinex","BTCUSD",1750476547569,0.43857848,103770.0,103760.0,0.29299876]
["bitfinex","BTCUSD",1750476547775,0.77636332,103770.0,103760.0,0.29299876]
["bitfinex","BTCUSD",1750476548595,0.77636332,103770.0,103760.0,0.2833617]
["bitfinex","BTCUSD",1750476548978,0.78600001,103770.0,103760.0,0.29299876]
["bitfinex","BTCUSD",1750476549182,0.77636332,103770.0,103760.0,0.29299876]
["bitfinex","BTCUSD",1750476549522,0.77636295,103770.0,103760.0,0.33413573]
["bitfinex","BTCUSD",1750476549724,0.73664295,103770.0,103760.0,0.33413573]
["bitfinex","BTCUSD",1750476550109,0.77632295,103770.0,103760.0,0.33413573]
["bitfinex","BTCUSD",1750476550553,0.78595955,103770.0,103760.0,0.3148617]
["bitfinex","BTCUSD",1750476550770,0.78595955,103770.0,103760.0,0.32449876]
["bitfinex","BTCUSD",1750476551213,0.78595955,103770.0,103760.0,0.3148617]
["bitfinex","BTCUSD",1750476552053,0.78595955,103770.0,103760.0,0.30522454]
["bitfinex","BTCUSD",1750476552262,1.02948804,103770.0,103760.0,0.2301572]
["bitfinex","BTCUSD",1750476552473,1.02948804,103770.0,103760.0,0.23979463]
["bitfinex","BTCUSD",1750476552675,1.02948804,103770.0,103760.0,0.24943197]
["bitfinex","BTCUSD",1750476552882,1.02948804,103770.0,103760.0,0.23979463]
["bitfinex","BTCUSD",1750476553094,1.02948804,103770.0,103760.0,0.24943197]
["bitfinex","BTCUSD",1750476553713,0.98833017,103770.0,103760.0,0.23979463]
["bitfinex","BTCUSD",1750476554266,0.97869394,103770.0,103760.0,0.23979463]
["bitfinex","BTCUSD",1750476554474,0.96905743,103770.0,103760.0,0.23979463]
["bitfinex","BTCUSD",1750476554886,0.96905743,103770.0,103760.0,0.2301572]
["bitfinex","BTCUSD",1750476556553,0.96905743,103770.0,103760.0,0.23979463]
["bitfinex","BTCUSD",1750476556733,1.02393083,103770.0,103760.0,0.07636817]
["bitfinex","BTCUSD",1750476556991,1.09770235,103770.0,103760.0,0.07636817]
["bitfinex","BTCUSD",1750476557422,1.02393083,103770.0,103760.0,0.07636817]
["bitfinex","BTCUSD",1750476557648,0.68614599,103770.0,103760.0,0.07636817]
["bitfinex","BTCUSD",1750476557878,1.02393083,103770.0,103760.0,0.07636817]
["bitfinex","BTCUSD",1750476558878,1.02393083,103770.0,103760.0,0.02776717]
["bitfinex","BTCUSD",1750476559670,0.01927431,103760.0,103750.0,0.31122441]
["bitfinex","BTCUSD",1750476559849,0.36792438,103760.0,103750.0,0.34012158]
["bitfinex","BTCUSD",1750476560254,0.36792438,103760.0,103750.0,0.34535441]
["bitfinex","BTCUSD",1750476560576,0.36792438,103760.0,103750.0,0.37312158]
["bitfinex","BTCUSD",1750476561233,0.36792438,103760.0,103750.0,0.37512158]
["bitfinex","BTCUSD",1750476561463,0.37756172,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476562391,0.38719888,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476562643,0.3775621,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476562797,0.38719972,103760.0,103750.0,0.36748368]
["bitfinex","BTCUSD",1750476563838,0.38719916,103760.0,103750.0,0.36748368]
["bitfinex","BTCUSD",1750476564036,0.38719916,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476565439,0.03977679,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476565643,0.38719906,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476566685,0.37756163,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476568335,0.38475906,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476572291,0.04697422,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476572492,0.38475906,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476573621,0.04697422,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476573837,0.03733679,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476574247,0.04697422,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476574801,0.38475906,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476575815,0.03733679,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476576275,0.37512163,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476576911,0.03733679,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476577115,0.02769945,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476577315,0.03733679,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476577700,0.02769945,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476577905,0.0373367,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476578469,0.04697413,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476578704,0.0373367,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476580273,0.04697413,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476580493,0.0373367,103760.0,103750.0,0.37712158]
["bitfinex","BTCUSD",1750476580914,0.02769945,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476581134,0.02769907,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476581357,0.03733632,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476582122,0.02769907,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476582745,0.03733623,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476590347,0.02769907,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476590758,0.02769898,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476592680,0.02769889,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476594404,0.00842523,103760.0,103750.0,0.71490642]
["bitfinex","BTCUSD",1750476594558,0.00842523,103760.0,103750.0,0.81018535]
["bitfinex","BTCUSD",1750476605483,0.01927199,103770.0,103760.0,0.31560142]
["bitfinex","BTCUSD",1750476605699,0.01927199,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476606550,0.05806632,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476610113,0.06770255,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476611013,0.07733887,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476611677,0.41733887,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476612118,0.75512371,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476612927,0.42697528,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476613074,0.38843037,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476613273,0.3980665,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476613687,0.41733924,103770.0,103760.0,0.47136142]
["bitfinex","BTCUSD",1750476613878,0.41733924,103770.0,103760.0,0.43906142]
["bitfinex","BTCUSD",1750476614134,0.87145836,103770.0,103760.0,0.2301572]
["bitfinex","BTCUSD",1750476614342,0.76655191,103770.0,103760.0,0.41470876]
["bitfinex","BTCUSD",1750476614565,0.73585191,103770.0,103760.0,0.41470876]
["bitfinex","BTCUSD",1750476615379,0.74548851,103770.0,103760.0,0.41470876]
["bitfinex","BTCUSD",1750476615983,0.73585191,103770.0,103760.0,0.41470876]
["bitfinex","BTCUSD",1750476616188,0.73585191,103770.0,103760.0,0.25906876]
["bitfinex","BTCUSD",1750476616764,0.74548851,103770.0,103760.0,0.25906876]
["bitfinex","BTCUSD",1750476617112,0.74548851,103770.0,103760.0,0.24943179]
["bitfinex","BTCUSD",1750476617297,0.7858252,103770.0,103760.0,0.24943179]
["bitfinex","BTCUSD",1750476617495,0.7858252,103770.0,103760.0,0.25906885]
["bitfinex","BTCUSD",1750476617697,0.44804036,103770.0,103760.0,0.26870582]
["bitfinex","BTCUSD",1750476617901,0.7858252,103770.0,103760.0,0.26870582]
["bitfinex","BTCUSD",1750476618440,0.77618851,103770.0,103760.0,0.26870582]
["bitfinex","BTCUSD",1750476619976,0.7858252,103770.0,103760.0,0.26870582]
["bitfinex","BTCUSD",1750476620628,0.7858252,103770.0,103760.0,0.27070582]
["bitfinex","BTCUSD",1750476621105,0.7858252,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476621959,0.44804036,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476622172,0.7858252,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476622429,0.7551252,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476623084,0.74548851,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476623505,0.7551252,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476623733,0.7949252,103770.0,103760.0,0.27270582]
["bitfinex","BTCUSD",1750476625179,0.7949252,103770.0,103760.0,0.30387582]
["bitfinex","BTCUSD",1750476625390,0.78528851,103770.0,103760.0,0.30387582]
["bitfinex","BTCUSD",1750476627115,0.43786707,103770.0,103760.0,0.30387582]
["bitfinex","BTCUSD",1750476627322,0.77565125,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476627555,0.7949238,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476627975,0.45713896,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476628183,0.46677537,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476628383,0.76476021,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476628589,0.76476077,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476629619,0.75512426,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476631099,0.41733942,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476633814,0.39806669,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476636114,0.39806632,103770.0,103760.0,0.33547582]
["bitfinex","BTCUSD",1750476637601,0.39806632,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476639939,0.40770264,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476640602,0.02890831,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476642571,0.06745179,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476642780,0.02890822,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476642989,0.36669306,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476643840,0.37632938,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476646752,0.41624004,103770.0,103760.0,0.33555582]
["bitfinex","BTCUSD",1750476647162,0.04954698,103770.0,103760.0,0.30395582]
["bitfinex","BTCUSD",1750476647602,0.40660428,103770.0,103760.0,0.29306885]
["bitfinex","BTCUSD",1750476647819,0.10001934,103770.0,103760.0,0.25343142]
["bitfinex","BTCUSD",1750476648044,0.41624059,103770.0,103760.0,0.25343142]
["bitfinex","BTCUSD",1750476648258,0.40660418,103770.0,103760.0,0.28663142]
["bitfinex","BTCUSD",1750476648678,0.41624069,103770.0,103760.0,0.28663142]
["bitfinex","BTCUSD",1750476649155,0.41624069,103770.0,103760.0,0.25886425]
["bitfinex","BTCUSD",1750476649289,0.41624069,103770.0,103760.0,0.28663142]
["bitfinex","BTCUSD",1750476650720,0.41624069,103770.0,103760.0,0.28663151]
["bitfinex","BTCUSD",1750476650929,0.41624069,103770.0,103760.0,0.29626848]
["bitfinex","BTCUSD",1750476651568,0.40660418,103770.0,103760.0,0.29626848]
["bitfinex","BTCUSD",1750476651972,0.41624069,103770.0,103760.0,0.29626848]
["bitfinex","BTCUSD",1750476652396,0.40660418,103770.0,103760.0,0.29626848]
["bitfinex","BTCUSD",1750476652856,0.40660418,103770.0,103760.0,0.26975131]
["bitfinex","BTCUSD",1750476653055,0.41624069,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476653250,0.40660418,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476653884,0.41624069,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476654093,0.40660418,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476654298,0.41624069,103770.0,103760.0,0.26975131]
["bitfinex","BTCUSD",1750476654499,0.06881934,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476654735,0.41624059,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476658934,0.75624059,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476660188,0.75624059,103770.0,103760.0,0.26975131]
["bitfinex","BTCUSD",1750476660398,0.75624059,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476660604,0.74660418,103770.0,103760.0,0.29751848]
["bitfinex","BTCUSD",1750476662264,0.74660418,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476663494,0.72733136,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476663911,0.38954652,103770.0,103760.0,0.66850332]
["bitfinex","BTCUSD",1750476664547,0.39918265,103770.0,103760.0,0.66850332]
["bitfinex","BTCUSD",1750476664963,0.39918265,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476666164,0.39918256,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476668271,0.38954652,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476668454,0.39918256,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476668971,0.38954652,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476672918,0.37991066,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476673919,0.38954661,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476674954,0.38954652,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476681158,0.4088187,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476681383,0.7176955,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476682146,0.37991066,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476682557,0.38954661,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476682815,0.37991066,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476683849,0.38954661,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476684559,0.37991066,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476684938,0.39918265,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476688710,0.38954652,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476689026,0.39918247,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476691992,0.38954652,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476692705,0.00963586,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476694125,0.01927181,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476694328,0.058179,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476695119,0.04854305,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476697394,0.05817909,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476697531,0.04854305,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476697940,0.058179,103770.0,103760.0,0.33071848]
["bitfinex","BTCUSD",1750476699355,0.055459,103770.0,103760.0,0.27437067]
["bitfinex","BTCUSD",1750476699572,0.47608638,103770.0,103760.0,0.29364563]
["bitfinex","BTCUSD",1750476699781,0.82572298,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476701915,0.82572298,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476702116,0.59347192,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476702324,0.59347192,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476702904,0.61274373,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476703089,0.61084212,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476703794,0.66019863,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476704023,0.66019863,103770.0,103760.0,0.3225571]
["bitfinex","BTCUSD",1750476704335,0.66019863,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476704536,0.66019937,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476704800,0.66019937,103770.0,103760.0,0.29364563]
["bitfinex","BTCUSD",1750476705013,0.66019937,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476705631,0.66019937,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476705991,0.65056277,103770.0,103760.0,0.3225571]
["bitfinex","BTCUSD",1750476706406,0.65056277,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476706833,0.65056277,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476707032,0.65056277,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476707410,0.65056286,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476707631,0.71473271,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476708244,0.74793271,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476708437,0.74793271,103770.0,103760.0,0.31291994]
["bitfinex","BTCUSD",1750476708731,0.74793271,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476709309,0.65266286,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476709719,0.65266286,103770.0,103760.0,0.30328288]
["bitfinex","BTCUSD",1750476710107,0.65266286,103770.0,103760.0,0.31292004]
["bitfinex","BTCUSD",1750476710944,0.83576084,103770.0,103760.0,0.30328297]
["bitfinex","BTCUSD",1750476711145,0.83576084,103770.0,103760.0,0.31292022]
["bitfinex","BTCUSD",1750476711348,0.93103069,103770.0,103760.0,0.30328297]
["bitfinex","BTCUSD",1750476711490,0.93103069,103770.0,103760.0,0.2755158]
["bitfinex","BTCUSD",1750476711699,0.93103069,103770.0,103760.0,0.30328297]
["bitfinex","BTCUSD",1750476711904,0.92139456,103770.0,103760.0,0.29364563]
["bitfinex","BTCUSD",1750476712089,0.94375815,103770.0,103760.0,0.30328297]
["bitfinex","BTCUSD",1750476712500,3.764601,103770.0,103760.0,0.00525]
["bitfinex","BTCUSD",1750476712703,3.764601,103770.0,103760.0,0.03301717]
["bitfinex","BTCUSD",1750476713330,3.764601,103770.0,103760.0,0.00525]
["bitfinex","BTCUSD",1750476713760,3.764601,103770.0,103760.0,0.03301717]
["bitfinex","BTCUSD",1750476713964,3.764601,103770.0,103760.0,0.00525]
["bitfinex","BTCUSD",1750476714181,3.764601,103770.0,103760.0,0.03301717]
["bitfinex","BTCUSD",1750476714614,4.19766477,103770.0,103760.0,0.00525]
["bitfinex","BTCUSD",1750476714827,4.19766477,103770.0,103760.0,0.03301717]
["bitfinex","BTCUSD",1750476715038,4.08370965,103770.0,103760.0,0.03301717]
["bitfinex","BTCUSD",1750476715248,4.11363043,103770.0,103760.0,0.03301717]
["bitfinex","BTCUSD",1750476715453,4.09048928,103770.0,103760.0,0.03101717]
["bitfinex","BTCUSD",1750476715659,4.09048928,103770.0,103760.0,0.00325]
["bitfinex","BTCUSD",1750476715898,4.09048928,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476716353,4.06563099,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476716567,3.6325763,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476716812,3.97036114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476719654,3.97036114,103770.0,103760.0,0.00125]
["bitfinex","BTCUSD",1750476720101,3.97036114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476722830,4.12640114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476723860,4.22167099,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476725168,4.12640114,103770.0,103760.0,0.00125]
["bitfinex","BTCUSD",1750476725394,4.12640114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476729226,3.78640114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476729462,3.75440114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476733347,4.09440114,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476734183,4.18967099,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476735764,4.18967099,103770.0,103760.0,0.00125]
["bitfinex","BTCUSD",1750476735944,4.18967099,103770.0,103760.0,0.02901717]
["bitfinex","BTCUSD",1750476736168,4.06015114,103770.0,103760.0,0.23604012]
["bitfinex","BTCUSD",1750476736375,4.05051454,103770.0,103760.0,0.06141717]
["bitfinex","BTCUSD",1750476736803,3.21429599,103770.0,103760.0,0.30624445]
["bitfinex","BTCUSD",1750476737038,3.61131357,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476737248,3.62094951,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476737456,3.59199005,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476737665,0.4479033,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476737877,0.78568814,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476738085,0.78568805,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476738896,0.44790321,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476739040,0.78568805,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476739450,0.79532446,103770.0,103760.0,0.36448242]
["bitfinex","BTCUSD",1750476740131,0.79532446,103770.0,103760.0,1.0400521]
["bitfinex","BTCUSD",1750476740132,0.37903499,103770.0,103760.0,1.0400521]
["bitfinex","BTCUSD",1750476740338,0.37903499,103770.0,103760.0,0.70226726]
["bitfinex","BTCUSD",1750476741362,0.37903499,103770.0,103760.0,0.67450009]
["bitfinex","BTCUSD",1750476741571,0.37903499,103770.0,103760.0,0.70426726]
["bitfinex","BTCUSD",1750476742924,0.37903499,103770.0,103760.0,0.70626726]
["bitfinex","BTCUSD",1750476744063,0.38867103,103770.0,103760.0,0.70626726]
["bitfinex","BTCUSD",1750476744911,0.38867103,103770.0,103760.0,0.67850009]
["bitfinex","BTCUSD",1750476745115,0.38867094,103770.0,103760.0,0.70626726]
["bitfinex","BTCUSD",1750476745318,0.39830698,103770.0,103760.0,0.70626726]
["bitfinex","BTCUSD",1750476746952,0.39830698,103770.0,103760.0,0.36848242]
["bitfinex","BTCUSD",1750476747235,0.39830698,103770.0,103760.0,0.67850009]
["bitfinex","BTCUSD",1750476747446,0.39830698,103770.0,103760.0,0.70626726]
["bitfinex","BTCUSD",1750476747868,0.40794321,103770.0,103760.0,0.70626726]
["bitfinex","BTCUSD",1750476748102,0.61995006,103770.0,103760.0,0.34071534]
["bitfinex","BTCUSD",1750476748329,0.41757953,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476748563,0.42721604,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476748802,0.41757953,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476749033,0.42721604,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476749266,0.41757953,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476749708,0.41757953,103770.0,103760.0,0.35035231]
["bitfinex","BTCUSD",1750476749936,0.41757953,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476752382,0.42721604,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476752586,0.03854454,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476752793,0.03854454,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476753277,0.04818105,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476753511,0.03854454,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476753729,0.0870006,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476753933,0.04818095,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476754140,0.03854454,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476754563,0.04818105,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476755398,0.08788524,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476758778,0.08788524,103770.0,103760.0,0.68813715]
["bitfinex","BTCUSD",1750476758983,0.08788524,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476759427,0.08788524,103770.0,103760.0,0.68813715]
["bitfinex","BTCUSD",1750476759637,0.08788524,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476759869,0.08788524,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476760098,0.08788524,103770.0,103760.0,0.35035231]
["bitfinex","BTCUSD",1750476760304,0.08788524,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476761747,0.08788524,103770.0,103760.0,0.35035231]
["bitfinex","BTCUSD",1750476761970,0.08788524,103770.0,103760.0,0.37811948]
["bitfinex","BTCUSD",1750476762190,0.08788524,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476763885,0.05897618,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476764998,0.04934014,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476766700,0.04934005,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476767356,0.04934005,103770.0,103760.0,0.68813715]
["bitfinex","BTCUSD",1750476767589,0.04934005,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476769265,0.04934005,103770.0,103760.0,0.68813715]
["bitfinex","BTCUSD",1750476769471,0.04934005,103770.0,103760.0,0.71590432]
["bitfinex","BTCUSD",1750476771879,3.44293979,103780.0,103770.0,0.23013761]
["bitfinex","BTCUSD",1750476772103,3.44298666,103780.0,103770.0,0.23013761]
["bitfinex","BTCUSD",1750476772330,3.44298666,103780.0,103770.0,0.23977402]
["bitfinex","BTCUSD",1750476772828,3.44298666,103780.0,103770.0,0.23013761]
["bitfinex","BTCUSD",1750476773046,3.44298666,103780.0,103770.0,0.23977402]
["bitfinex","BTCUSD",1750476773265,3.48201135,103780.0,103770.0,0.23013761]
["bitfinex","BTCUSD",1750476773920,3.48201135,103780.0,103770.0,0.23977402]
["bitfinex","BTCUSD",1750476775072,3.28929369,103780.0,103770.0,0.23977402]
["bitfinex","BTCUSD",1750476775303,3.29892945,103780.0,103770.0,0.26987402]
["bitfinex","BTCUSD",1750476776668,3.29892945,103780.0,103770.0,0.26023761]
["bitfinex","BTCUSD",1750476776891,3.1590549,103780.0,103770.0,0.26023761]
["bitfinex","BTCUSD",1750476777356,3.35177025,103780.0,103770.0,0.26023761]
["bitfinex","BTCUSD",1750476777602,3.37104131,103780.0,103770.0,0.2506011]
["bitfinex","BTCUSD",1750476777861,3.37104131,103780.0,103770.0,0.2602377]
["bitfinex","BTCUSD",1750476778046,3.37104131,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476778261,3.10679573,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476778471,3.44458057,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750476778683,3.44458057,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476780491,3.44458057,103780.0,103770.0,0.23977421]
["bitfinex","BTCUSD",1750476781528,3.43494518,103780.0,103770.0,0.2205011]
["bitfinex","BTCUSD",1750476781776,3.46504518,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476781984,3.43494518,103780.0,103770.0,0.23977421]
["bitfinex","BTCUSD",1750476782412,3.43494518,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476782617,3.43494518,103780.0,103770.0,0.23977421]
["bitfinex","BTCUSD",1750476783242,3.43494518,103780.0,103770.0,0.24941062]
["bitfinex","BTCUSD",1750476783471,3.43494518,103780.0,103770.0,0.23977421]
["bitfinex","BTCUSD",1750476784062,3.43494518,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1750476784267,3.43494518,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476785467,3.43494518,103780.0,103770.0,0.23977421]
["bitfinex","BTCUSD",1750476786161,3.43494518,103780.0,103770.0,0.2301377]
["bitfinex","BTCUSD",1750476786309,3.43494518,103780.0,103770.0,0.23977421]
["bitfinex","BTCUSD",1750476786514,3.43494518,103780.0,103770.0,0.24941062]
["bitfinex","BTCUSD",1750476787527,2.90444499,103780.0,103770.0,0.27047421]
["bitfinex","BTCUSD",1750476787735,3.24222983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476787940,3.24222983,103780.0,103770.0,0.27047421]
["bitfinex","BTCUSD",1750476788352,3.24222983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476788554,3.24222983,103780.0,103770.0,0.27047421]
["bitfinex","BTCUSD",1750476789161,3.24222983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476789366,3.24222983,103780.0,103770.0,0.25234345]
["bitfinex","BTCUSD",1750476789573,3.24222983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476789992,3.24222983,103780.0,103770.0,0.27047421]
["bitfinex","BTCUSD",1750476791246,3.24222983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476791656,3.24222983,103780.0,103770.0,0.27047421]
["bitfinex","BTCUSD",1750476792474,3.24222983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476794380,3.39782983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476795436,3.39782983,103780.0,103770.0,0.25234345]
["bitfinex","BTCUSD",1750476795666,3.39782983,103780.0,103770.0,0.28011062]
["bitfinex","BTCUSD",1750476795892,3.38815351,103780.0,103770.0,0.33048298]
["bitfinex","BTCUSD",1750476796099,3.3977889,103780.0,103770.0,0.33048298]
["bitfinex","BTCUSD",1750476796536,3.1713624,103780.0,103770.0,0.33048298]
["bitfinex","BTCUSD",1750476796802,3.1713629,103780.0,103770.0,0.33048298]
["bitfinex","BTCUSD",1750476797018,2.83357806,103780.0,103770.0,0.33048307]
["bitfinex","BTCUSD",1750476797229,0.5914869,103780.0,103770.0,0.33048307]
["bitfinex","BTCUSD",1750476797433,0.5914869,103780.0,103770.0,0.32084694]
["bitfinex","BTCUSD",1750476797654,0.60112248,103780.0,103770.0,0.33048317]
["bitfinex","BTCUSD",1750476797849,0.44552248,103780.0,103770.0,0.33048317]
["bitfinex","BTCUSD",1750476798853,0.44552248,103780.0,103770.0,0.32084694]
["bitfinex","BTCUSD",1750476801023,0.44052248,103780.0,103770.0,0.32084694]
["bitfinex","BTCUSD",1750476802468,0.44052248,103780.0,103770.0,0.33048317]
["bitfinex","BTCUSD",1750476803055,0.44052248,103780.0,103770.0,0.32084694]
["bitfinex","BTCUSD",1750476803881,0.10273764,103780.0,103770.0,0.33048317]
["bitfinex","BTCUSD",1750476804220,0.44052248,103780.0,103770.0,0.33048317]
["bitfinex","BTCUSD",1750476804719,0.44052248,103780.0,103770.0,0.3304827]
["bitfinex","BTCUSD",1750476804930,0.44052248,103780.0,103770.0,0.32084657]
["bitfinex","BTCUSD",1750476805140,0.44052248,103780.0,103770.0,0.3304827]
["bitfinex","BTCUSD",1750476805547,0.4308869,103780.0,103770.0,0.3304827]
["bitfinex","BTCUSD",1750476805770,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476805987,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476806616,0.44052248,103780.0,103770.0,0.31121006]
["bitfinex","BTCUSD",1750476806827,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476807211,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476807439,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476808061,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476809751,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476809955,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476810159,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476811190,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476811836,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476812052,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476812539,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476813213,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476814334,0.4308869,103780.0,103770.0,0.32084619]
["bitfinex","BTCUSD",1750476814575,0.4308869,103780.0,103770.0,0.33048223]
["bitfinex","BTCUSD",1750476815067,0.44052248,103780.0,103770.0,0.2823011]
["bitfinex","BTCUSD",1750476815300,0.10273764,103780.0,103770.0,0.2704742]
["bitfinex","BTCUSD",1750476815533,0.44052248,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476815761,0.44052248,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476816231,0.45015824,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476816947,0.44052248,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476817186,0.45015824,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476817402,0.45015824,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476817403,0.44052248,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476819305,0.44052248,103780.0,103770.0,0.29938288]
["bitfinex","BTCUSD",1750476819518,0.44052248,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476819986,0.44052248,103780.0,103770.0,0.29938288]
["bitfinex","BTCUSD",1750476820193,0.44052248,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476820830,0.43552248,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476821663,0.43552248,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476822918,0.4258869,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476823128,0.43052238,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476823778,0.43052238,103780.0,103770.0,0.29938288]
["bitfinex","BTCUSD",1750476823981,0.43052238,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476825078,0.44015805,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476825294,0.43052238,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476826584,0.10237321,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476826802,0.43052238,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476827203,0.43052238,103780.0,103770.0,0.29938288]
["bitfinex","BTCUSD",1750476827443,0.43052238,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476827654,0.44015805,103780.0,103770.0,0.2704742]
["bitfinex","BTCUSD",1750476828082,0.44015805,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476828511,0.44015805,103780.0,103770.0,0.2704742]
["bitfinex","BTCUSD",1750476828747,0.44015805,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476828974,0.10237321,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476829184,0.44015796,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476829825,0.44015796,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476830443,0.44015796,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476830649,0.44015796,103780.0,103770.0,0.28011052]
["bitfinex","BTCUSD",1750476833095,0.44015796,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476833886,0.10237312,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476834227,0.44015796,103780.0,103770.0,0.28974675]
["bitfinex","BTCUSD",1750476836645,0.44015796,103780.0,103770.0,0.32064675]
["bitfinex","BTCUSD",1750476838329,0.10237312,103780.0,103770.0,0.32064675]
["bitfinex","BTCUSD",1750476838562,0.09273754,103780.0,103770.0,0.33028288]
["bitfinex","BTCUSD",1750476839411,0.09273754,103780.0,103770.0,0.32064675]
["bitfinex","BTCUSD",1750476839829,0.09273754,103780.0,103770.0,0.33028288]
["bitfinex","BTCUSD",1750476840445,0.09273754,103780.0,103770.0,0.32064675]
["bitfinex","BTCUSD",1750476840861,0.09273754,103780.0,103770.0,0.33028288]
["bitfinex","BTCUSD",1750476841498,0.08310206,103780.0,103770.0,0.33028288]
["bitfinex","BTCUSD",1750476841707,0.08310206,103780.0,103770.0,0.33028223]
["bitfinex","BTCUSD",1750476842121,0.07346667,103780.0,103770.0,0.33028223]
["bitfinex","BTCUSD",1750476842308,0.08310206,103780.0,103770.0,0.33028223]
["bitfinex","BTCUSD",1750476842669,0.08310206,103780.0,103770.0,0.66806707]
["bitfinex","BTCUSD",1750476842896,0.06379156,103780.0,103770.0,0.71666807]
["bitfinex","BTCUSD",1750476843131,0.03972,103780.0,103770.0,0.71666807]
["bitfinex","BTCUSD",1750476843373,0.04935502,103780.0,103770.0,0.71666807]
["bitfinex","BTCUSD",1750476843594,0.03972,103780.0,103770.0,0.71666807]
["bitfinex","BTCUSD",1750476844073,2.62928018,103790.0,103780.0,0.37312508]
["bitfinex","BTCUSD",1750476844307,2.68796015,103790.0,103780.0,0.71090992]
["bitfinex","BTCUSD",1750476844551,2.67832587,103790.0,103780.0,0.71090992]
["bitfinex","BTCUSD",1750476844786,2.67832569,103790.0,103780.0,0.71090992]
["bitfinex","BTCUSD",1750476845260,2.66869169,103790.0,103780.0,0.37312508]
["bitfinex","BTCUSD",1750476845500,2.66869169,103790.0,103780.0,0.71090992]
["bitfinex","BTCUSD",1750476845736,2.65869169,103790.0,103780.0,0.68314275]
["bitfinex","BTCUSD",1750476845972,0.08876569,103790.0,103780.0,1.04869476]
["bitfinex","BTCUSD",1750476846425,0.04904569,103790.0,103780.0,0.71090992]
["bitfinex","BTCUSD",1750476846648,0.04904569,103790.0,103780.0,1.04869476]
["bitfinex","BTCUSD",1750476848575,0.0107471,103790.0,103780.0,1.04869476]
["bitfinex","BTCUSD",1750476848799,0.53423546,103810.0,103780.0,1.04869476]
["bitfinex","BTCUSD",1750476848800,3.53715418,103810.0,103800.0,0.02776717]
["bitfinex","BTCUSD",1750476849064,3.64318687,103810.0,103800.0,0.22044539]
["bitfinex","BTCUSD",1750476849266,3.64365561,103810.0,103800.0,0.22044539]
["bitfinex","BTCUSD",1750476849483,3.68198162,103810.0,103800.0,0.22044539]
["bitfinex","BTCUSD",1750476849707,3.67234892,103810.0,103800.0,0.22044539]
["bitfinex","BTCUSD",1750476850131,3.67234892,103810.0,103790.0,0.41691446]
["bitfinex","BTCUSD",1750476850375,0.02037131,103800.0,103790.0,0.47578163]
["bitfinex","BTCUSD",1750476850783,0.03963848,103800.0,103790.0,0.47578172]
["bitfinex","BTCUSD",1750476851005,0.04927229,103800.0,103790.0,0.47578172]
["bitfinex","BTCUSD",1750476851413,0.38705713,103800.0,103790.0,0.44801455]
["bitfinex","BTCUSD",1750476851632,0.38705713,103800.0,103790.0,0.47578172]
["bitfinex","BTCUSD",1750476852463,0.39669048,103800.0,103790.0,0.47578172]
["bitfinex","BTCUSD",1750476853719,0.05890564,103800.0,103790.0,0.47578172]
["bitfinex","BTCUSD",1750476855627,0.04927183,103800.0,103790.0,0.47578172]
["bitfinex","BTCUSD",1750476856042,0.04927183,103800.0,103790.0,0.46614754]
["bitfinex","BTCUSD",1750476856455,0.05890564,103800.0,103790.0,0.46614754]
["bitfinex","BTCUSD",1750476856655,0.39669048,103800.0,103790.0,0.46614754]
["bitfinex","BTCUSD",1750476858837,0.39669048,103800.0,103790.0,0.45651326]
["bitfinex","BTCUSD",1750476859044,0.39669048,103800.0,103790.0,0.46614772]
["bitfinex","BTCUSD",1750476859458,0.38705713,103800.0,103790.0,0.45651326]
["bitfinex","BTCUSD",1750476859864,0.56046818,103800.0,103790.0,0.24454717]
["bitfinex","BTCUSD",1750476860302,0.56046818,103800.0,103790.0,0.25418191]
["bitfinex","BTCUSD",1750476860630,0.22268334,103800.0,103790.0,0.4468787]
["bitfinex","BTCUSD",1750476860792,0.56046818,103800.0,103790.0,0.45651335]
["bitfinex","BTCUSD",1750476861389,0.22268334,103800.0,103790.0,0.45651335]
["bitfinex","BTCUSD",1750476861592,0.56046818,103800.0,103790.0,0.79429819]
["bitfinex","BTCUSD",1750476862456,0.22268334,103800.0,103790.0,0.79429819]
["bitfinex","BTCUSD",1750476862789,0.56046818,103800.0,103790.0,0.45651335]
["bitfinex","BTCUSD",1750476864245,0.55083446,103800.0,103790.0,0.4156987]
["bitfinex","BTCUSD",1750476864645,0.55083446,103800.0,103790.0,0.42533335]
["bitfinex","BTCUSD",1750476867016,0.21304962,103800.0,103790.0,0.43496791]
["bitfinex","BTCUSD",1750476867214,0.55083446,103800.0,103790.0,0.46776791]
["bitfinex","BTCUSD",1750476871421,0.21304962,103800.0,103790.0,0.46776791]
["bitfinex","BTCUSD",1750476871659,0.64610431,103800.0,103790.0,0.4156187]
["bitfinex","BTCUSD",1750476871903,0.64610431,103800.0,103790.0,0.42525335]
["bitfinex","BTCUSD",1750476872150,0.33778484,103800.0,103790.0,0.42525335]
["bitfinex","BTCUSD",1750476872383,0.53046306,103800.0,103790.0,0.42525335]
["bitfinex","BTCUSD",1750476873157,0.53046306,103800.0,103790.0,0.43488791]
["bitfinex","BTCUSD",1750476873625,0.53046306,103800.0,103790.0,0.40712074]
["bitfinex","BTCUSD",1750476873848,0.53046306,103800.0,103790.0,0.43488791]
["bitfinex","BTCUSD",1750476878094,0.53046306,103800.0,103790.0,0.46578791]
["bitfinex","BTCUSD",1750476878280,0.53046306,103800.0,103790.0,0.45615335]
["bitfinex","BTCUSD",1750476878700,0.53046306,103800.0,103790.0,0.42525335]
["bitfinex","BTCUSD",1750476878905,0.23251822,103800.0,103790.0,0.46578781]
["bitfinex","BTCUSD",1750476879113,0.57030306,103800.0,103790.0,0.46578781]
["bitfinex","BTCUSD",1750476880109,0.57030306,103800.0,103790.0,0.46578791]
["bitfinex","BTCUSD",1750476880449,0.66557291,103800.0,103790.0,0.42573335]
["bitfinex","BTCUSD",1750476880741,0.66557291,103800.0,103790.0,0.43536791]
["bitfinex","BTCUSD",1750476881393,0.57030306,103800.0,103790.0,0.43536791]
["bitfinex","BTCUSD",1750476882271,0.20233144,103790.0,103780.0,0.048601]
["bitfinex","BTCUSD",1750476882499,0.6001923,103790.0,103780.0,0.43467928]
["bitfinex","BTCUSD",1750476882717,0.6001923,103790.0,103780.0,0.44431486]
["bitfinex","BTCUSD",1750476883138,0.6001923,103790.0,103780.0,0.43467928]
["bitfinex","BTCUSD",1750476883352,3.15084909,103790.0,103780.0,0.39727635]
["bitfinex","BTCUSD",1750476883523,3.18404909,103790.0,103780.0,0.048601]
["bitfinex","BTCUSD",1750476883734,3.18404909,103790.0,103780.0,0.23256817]
["bitfinex","BTCUSD",1750476884113,3.18404909,103790.0,103780.0,0.048601]
["bitfinex","BTCUSD",1750476884315,3.18404909,103790.0,103780.0,0.07636817]
["bitfinex","BTCUSD",1750476884528,3.18404909,103790.0,103780.0,0.07836817]
["bitfinex","BTCUSD",1750476884737,3.18404909,103790.0,103780.0,0.08036817]
["bitfinex","BTCUSD",1750476885823,3.27931894,103790.0,103780.0,0.08036817]
["bitfinex","BTCUSD",1750476886024,3.38913872,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1750476886315,4.02241863,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1750476886515,4.17869863,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1750476887149,4.20181712,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1750476887272,4.20181712,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750476887473,4.29708697,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750476887713,4.27397022,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1750476887911,4.27397022,103790.0,103760.0,0.18872]
["bitfinex","BTCUSD",1750476887912,0.21200703,103770.0,103760.0,0.18872]
["bitfinex","BTCUSD",1750476888118,0.54979187,103770.0,103760.0,0.26508817]
["bitfinex","BTCUSD",1750476888333,0.58995187,103770.0,103760.0,0.27472579]
["bitfinex","BTCUSD",1750476888536,0.58995187,103770.0,103760.0,0.46747829]
["bitfinex","BTCUSD",1750476888738,0.58995187,103770.0,103760.0,0.47711582]
["bitfinex","BTCUSD",1750476889022,0.58995187,103770.0,103760.0,0.46747829]
["bitfinex","BTCUSD",1750476889409,0.58995187,103770.0,103760.0,0.47920269]
["bitfinex","BTCUSD",1750476889595,0.58995187,103770.0,103760.0,0.48884012]
["bitfinex","BTCUSD",1750476889892,0.58995187,103770.0,103760.0,0.46107295]
["bitfinex","BTCUSD",1750476890158,0.58995187,103770.0,103760.0,0.48884012]
["bitfinex","BTCUSD",1750476890574,0.619043,103770.0,103760.0,0.25303799]
["bitfinex","BTCUSD",1750476890759,0.619043,103770.0,103760.0,0.40939799]
["bitfinex","BTCUSD",1750476891588,0.619043,103770.0,103760.0,0.41139799]
["bitfinex","BTCUSD",1750476893106,0.619043,103770.0,103760.0,0.43916516]
["bitfinex","BTCUSD",1750476893545,0.619043,103770.0,103760.0,0.44880269]
["bitfinex","BTCUSD",1750476893969,0.58031546,103770.0,103760.0,0.45844012]
["bitfinex","BTCUSD",1750476894180,0.58031546,103770.0,103760.0,0.48994012]
["bitfinex","BTCUSD",1750476894622,0.58031546,103770.0,103760.0,0.49957746]
["bitfinex","BTCUSD",1750476895250,0.24253062,103770.0,103760.0,0.49957746]
["bitfinex","BTCUSD",1750476895464,0.58031546,103770.0,103760.0,0.50921471]
["bitfinex","BTCUSD",1750476895686,0.24253062,103770.0,103760.0,0.50921471]
["bitfinex","BTCUSD",1750476896265,0.58995187,103770.0,103760.0,0.50921425]
["bitfinex","BTCUSD",1750476896469,0.25216703,103770.0,103760.0,0.53941425]
["bitfinex","BTCUSD",1750476897485,0.25216703,103770.0,103760.0,0.53941378]
["bitfinex","BTCUSD",1750476900002,0.25216703,103770.0,103760.0,0.52977672]
["bitfinex","BTCUSD",1750476900874,0.25216703,103770.0,103760.0,0.53941378]
["bitfinex","BTCUSD",1750476901191,0.0594331,103770.0,103760.0,0.53941378]
["bitfinex","BTCUSD",1750476902468,0.05943292,103770.0,103760.0,0.53941332]
["bitfinex","BTCUSD",1750476903152,0.06906952,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476903817,0.05943254,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476904255,0.05943199,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476904878,0.06906822,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476905078,0.07870463,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476905500,0.06906822,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476905922,0.0594319,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476907421,0.06906813,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476908876,0.0594319,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476910167,0.04979586,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476910402,0.0594319,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476911034,0.06906813,103770.0,103760.0,0.87719816]
["bitfinex","BTCUSD",1750476911683,0.06906813,103770.0,103760.0,0.87841816]
["bitfinex","BTCUSD",1750476913070,3.04660594,103780.0,103770.0,0.02776717]
["bitfinex","BTCUSD",1750476913249,3.14188487,103780.0,103770.0,0.02898717]
["bitfinex","BTCUSD",1750476915643,3.14188487,103780.0,103770.0,0.02776717]
["bitfinex","BTCUSD",1750476916240,2.76094136,103780.0,103770.0,0.02776717]
["bitfinex","BTCUSD",1750476916471,3.29145763,103780.0,103770.0,0.02776717]
["bitfinex","BTCUSD",1750476916684,3.72451232,103780.0,103770.0,0.02776717]
["bitfinex","BTCUSD",1750476916911,0.20237044,103770.0,103760.0,0.2837478]
["bitfinex","BTCUSD",1750476917126,0.54015528,103770.0,103760.0,0.33078947]
["bitfinex","BTCUSD",1750476917335,0.35705795,103770.0,103760.0,0.37132653]
["bitfinex","BTCUSD",1750476917542,0.02890952,103770.0,103760.0,0.3809635]
["bitfinex","BTCUSD",1750476917755,0.02890952,103770.0,103760.0,0.71874834]
["bitfinex","BTCUSD",1750476917964,0.02890952,103770.0,103760.0,0.69098117]
["bitfinex","BTCUSD",1750476918173,0.03854621,103770.0,103760.0,0.72074834]
["bitfinex","BTCUSD",1750476918377,0.03854621,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476918787,0.01927292,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476920083,0.01927292,103770.0,103760.0,0.3849635]
["bitfinex","BTCUSD",1750476920290,0.01927292,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476921097,0.01927292,103770.0,103760.0,0.69498117]
["bitfinex","BTCUSD",1750476921313,0.01927292,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476924963,0.05935292,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476925374,0.05935254,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476926009,0.05935254,103770.0,103760.0,0.3849635]
["bitfinex","BTCUSD",1750476929365,0.06898905,103770.0,103760.0,0.3849635]
["bitfinex","BTCUSD",1750476931261,0.07862565,103770.0,103760.0,0.3849635]
["bitfinex","BTCUSD",1750476932050,0.06898905,103770.0,103760.0,0.3849635]
["bitfinex","BTCUSD",1750476933058,0.06898905,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476935256,0.05935199,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476935478,0.07862472,103770.0,103760.0,0.72274834]
["bitfinex","BTCUSD",1750476936328,0.53051627,103780.0,103770.0,0.02776717]
["bitfinex","BTCUSD",1750476936458,3.14052227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476937303,3.10044227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476937507,3.14052227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476937740,3.10044227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476937914,3.14052227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476938278,3.10044227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476938559,3.14052227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476940329,3.14052227,103780.0,103770.0,0.23134779]
["bitfinex","BTCUSD",1750476942737,3.14052227,103780.0,103770.0,0.24098439]
["bitfinex","BTCUSD",1750476944556,3.14052227,103780.0,103770.0,0.23134779]
["bitfinex","BTCUSD",1750476944754,3.14052227,103780.0,103770.0,0.2217111]
["bitfinex","BTCUSD",1750476949427,3.14052227,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476949639,3.47830711,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476950054,2.80273743,103780.0,103770.0,0.02897717]
["bitfinex","BTCUSD",1750476950269,0.20237053,103770.0,103760.0,0.04864787]
["bitfinex","BTCUSD",1750476950472,3.11971778,103770.0,103760.0,0.04864787]
["bitfinex","BTCUSD",1750476950680,3.27563778,103770.0,103760.0,0.27880507]
["bitfinex","BTCUSD",1750476950885,3.27563778,103770.0,103760.0,0.29807984]
["bitfinex","BTCUSD",1750476951082,3.27563778,103770.0,103760.0,0.3220425]
["bitfinex","BTCUSD",1750476951726,3.27563778,103770.0,103760.0,0.3260425]
["bitfinex","BTCUSD",1750476952623,3.37090763,103770.0,103760.0,0.3260425]
["bitfinex","BTCUSD",1750476953162,3.37090763,103770.0,103760.0,0.29827533]
["bitfinex","BTCUSD",1750476953379,3.37090763,103770.0,103760.0,0.3260425]
["bitfinex","BTCUSD",1750476953583,3.27563778,103770.0,103760.0,0.3260425]
["bitfinex","BTCUSD",1750476955622,3.27563778,103770.0,103760.0,0.3586425]
["bitfinex","BTCUSD",1750476956501,3.26600137,103770.0,103760.0,0.34900507]
["bitfinex","BTCUSD",1750476957524,3.26600137,103770.0,103760.0,0.33936754]
["bitfinex","BTCUSD",1750476957742,3.36127122,103770.0,103760.0,0.30676754]
["bitfinex","BTCUSD",1750476958951,3.35163462,103770.0,103760.0,0.08161504]
["bitfinex","BTCUSD",1750476959904,3.35163462,103770.0,103760.0,0.03181404]
["bitfinex","BTCUSD",1750476960136,3.44691355,103770.0,103760.0,0.00404687]
["bitfinex","BTCUSD",1750476960383,3.51131355,103770.0,103760.0,0.03181404]
["bitfinex","BTCUSD",1750476960594,3.8658544,103770.0,103760.0,0.00404687]
["bitfinex","BTCUSD",1750476960806,3.8658544,103770.0,103760.0,0.00204687]
["bitfinex","BTCUSD",1750476961022,3.8658544,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476961646,3.52806956,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476961843,3.8658544,103770.0,103760.0,0.02781404]
["bitfinex","BTCUSD",1750476963232,3.8658544,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476963435,3.8658544,103770.0,103760.0,0.02781404]
["bitfinex","BTCUSD",1750476964761,4.20363924,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476966270,4.22169084,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476967174,3.88390589,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476967407,3.88390589,103770.0,103760.0,0.02781404]
["bitfinex","BTCUSD",1750476967637,3.88390589,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476969454,4.22169073,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476969861,4.25065173,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476970072,4.27375402,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476970281,4.25065296,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476973203,4.25064987,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476976603,3.91286503,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476977764,3.93596765,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476978120,3.94273967,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476979300,3.90983967,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476979518,3.84846503,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476979723,3.87157383,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476979942,3.84846503,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476980728,3.87157583,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476980930,3.87157587,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476981714,3.87834768,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476982122,3.87834807,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476982913,3.87834809,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476983149,3.87835773,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476983563,3.90885773,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476983799,4.27744257,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476984236,4.46647123,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476984884,4.4664723,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476985110,4.43647358,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476987306,4.43647395,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476987511,4.43647338,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476987742,3.74284455,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476987947,4.43647498,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476990686,4.4364774,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476991163,4.46647612,103770.0,103760.0,4.687e-05]
["bitfinex","BTCUSD",1750476991399,0.54729335,103760.0,103740.0,0.0627]
["bitfinex","BTCUSD",1750476991660,4.0936449,103750.0,103740.0,0.06274687]
["bitfinex","BTCUSD",1750476991909,4.14158927,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476992162,4.32959085,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476992407,4.39409085,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476993140,4.38505627,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476993366,4.47849095,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476993611,4.47848452,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476993856,4.50732256,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476994346,4.51032256,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476995112,4.47852256,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476995347,4.44582256,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476996790,4.42099546,103750.0,103740.0,0.00014687]
["bitfinex","BTCUSD",1750476997735,3.11235495,103740.0,103730.0,0.16934609]
["bitfinex","BTCUSD",1750476997974,4.14556008,103740.0,103730.0,0.16934609]
["bitfinex","BTCUSD",1750476999088,4.14556008,103740.0,103730.0,0.14157892]
["bitfinex","BTCUSD",1750476999288,4.14556008,103740.0,103730.0,0.09165717]
["bitfinex","BTCUSD",1750477000337,4.14556008,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477002517,3.21860055,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477002786,3.76684624,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477003315,4.10463108,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477003729,4.10463108,103740.0,103730.0,0.06489]
["bitfinex","BTCUSD",1750477003937,4.10463108,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477004145,4.19990093,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477006702,4.19998093,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477007727,4.19998093,103740.0,103730.0,0.06489]
["bitfinex","BTCUSD",1750477007942,4.19998093,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477010612,4.22894793,103740.0,103730.0,0.06489]
["bitfinex","BTCUSD",1750477010816,4.22894793,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477014635,4.22894793,103740.0,103730.0,0.06489]
["bitfinex","BTCUSD",1750477014871,4.22894793,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477021041,3.55337825,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477021280,4.25209516,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477021490,4.25209516,103740.0,103730.0,0.06489]
["bitfinex","BTCUSD",1750477021730,4.25209516,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477025411,4.21559362,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477025639,4.22523291,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477028019,4.22523291,103740.0,103730.0,0.06489]
["bitfinex","BTCUSD",1750477028166,4.22523291,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477029446,3.88894793,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477030620,3.88656339,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477031309,3.21099371,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477031543,3.88656339,103740.0,103730.0,0.09265717]
["bitfinex","BTCUSD",1750477033253,4.22434823,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1750477033473,2.77965105,103720.0,103710.0,0.24274643]
["bitfinex","BTCUSD",1750477033707,3.31339589,103720.0,103710.0,0.25243547]
["bitfinex","BTCUSD",1750477033927,2.92460905,103720.0,103710.0,0.27171935]
["bitfinex","BTCUSD",1750477034135,3.12056905,103720.0,103710.0,0.27171935]
["bitfinex","BTCUSD",1750477034345,3.31339589,103720.0,103710.0,0.26207755]
["bitfinex","BTCUSD",1750477034974,3.33398792,103720.0,103710.0,0.26207755]
["bitfinex","BTCUSD",1750477035179,3.32434686,103720.0,103710.0,0.26507755]
["bitfinex","BTCUSD",1750477035393,2.76460587,103720.0,103710.0,0.26507755]
["bitfinex","BTCUSD",1750477035605,2.77424702,103720.0,103710.0,0.27471954]
["bitfinex","BTCUSD",1750477036257,3.11203186,103720.0,103710.0,0.27471954]
["bitfinex","BTCUSD",1750477036497,3.11203186,103720.0,103710.0,0.33961954]
["bitfinex","BTCUSD",1750477036700,3.11203186,103720.0,103710.0,0.34926143]
["bitfinex","BTCUSD",1750477038094,3.11203186,103720.0,103710.0,0.35890323]
["bitfinex","BTCUSD",1750477039976,3.11203186,103720.0,103710.0,0.35890277]
["bitfinex","BTCUSD",1750477040125,3.13131397,103720.0,103710.0,0.35890277]
["bitfinex","BTCUSD",1750477040479,2.93848713,103720.0,103710.0,0.35890277]
["bitfinex","BTCUSD",1750477041714,2.93848713,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477043419,2.75703717,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477044238,2.70751593,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477044437,2.74739593,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477045009,2.70751593,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477045176,2.70751593,103720.0,103710.0,0.69668715]
["bitfinex","BTCUSD",1750477045177,2.41438866,103720.0,103710.0,0.69668715]
["bitfinex","BTCUSD",1750477045391,2.7521735,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477045614,2.7521734,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477046621,2.41438856,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477046786,2.7521734,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477048191,2.772859,103720.0,103710.0,0.35890231]
["bitfinex","BTCUSD",1750477049094,2.4157926,103720.0,103710.0,0.69668715]
["bitfinex","BTCUSD",1750477049299,2.43507369,103720.0,103710.0,0.69668715]
["bitfinex","BTCUSD",1750477050965,2.43507369,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477052025,2.44471447,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477052432,2.43507369,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477052649,2.44471438,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477053268,2.77507369,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477053702,2.7557926,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477053912,2.7654331,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477054115,2.7557926,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477055352,2.7654331,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477057414,2.7654331,103720.0,103710.0,0.51474231]
["bitfinex","BTCUSD",1750477057609,2.7654331,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477057819,2.77507369,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477059657,2.77507369,103720.0,103710.0,0.51474231]
["bitfinex","BTCUSD",1750477059859,2.7654331,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477060146,2.77507379,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477060356,2.77507369,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477063407,2.7654331,103720.0,103710.0,0.85252715]
["bitfinex","BTCUSD",1750477066505,0.02897,103730.0,103720.0,0.27157074]
["bitfinex","BTCUSD",1750477066704,0.02897,103730.0,103720.0,1.00964042]
["bitfinex","BTCUSD",1750477066910,0.02897,103730.0,103720.0,1.10491935]
["bitfinex","BTCUSD",1750477067133,0.01096667,103740.0,103730.0,0.33634936]
["bitfinex","BTCUSD",1750477067412,0.01096667,103740.0,103730.0,0.92525313]
["bitfinex","BTCUSD",1750477069492,0.01096667,103740.0,103730.0,0.93225313]
["bitfinex","BTCUSD",1750477069703,0.01096667,103740.0,103730.0,0.78141313]
["bitfinex","BTCUSD",1750477069915,0.01096667,103740.0,103730.0,0.93725313]
["bitfinex","BTCUSD",1750477072156,0.01096667,103740.0,103730.0,0.59946829]
["bitfinex","BTCUSD",1750477072357,0.01096667,103740.0,103730.0,0.93725313]
["bitfinex","BTCUSD",1750477072555,0.01096667,103740.0,103730.0,0.59946829]
["bitfinex","BTCUSD",1750477072918,0.01096667,103740.0,103730.0,0.93725313]
["bitfinex","BTCUSD",1750477079206,0.03024442,103740.0,103730.0,0.93725313]
["bitfinex","BTCUSD",1750477079626,0.03988362,103740.0,103730.0,0.93725313]
["bitfinex","BTCUSD",1750477079988,0.03024442,103740.0,103730.0,0.93725313]
["bitfinex","BTCUSD",1750477080208,0.24231267,103740.0,103730.0,0.64339444]
["bitfinex","BTCUSD",1750477080426,0.24231341,103740.0,103730.0,0.48072976]
["bitfinex","BTCUSD",1750477080644,0.04952375,103740.0,103730.0,0.82815436]
["bitfinex","BTCUSD",1750477080796,0.04952375,103740.0,103730.0,0.49036952]
["bitfinex","BTCUSD",1750477081399,0.03988427,103740.0,103730.0,0.49036952]
["bitfinex","BTCUSD",1750477081602,0.03988427,103740.0,103730.0,0.48336952]
["bitfinex","BTCUSD",1750477081807,0.03988427,103740.0,103730.0,0.48236952]
["bitfinex","BTCUSD",1750477082032,0.03024488,103740.0,103730.0,0.48236952]
["bitfinex","BTCUSD",1750477082230,0.03024442,103740.0,103730.0,0.51656952]
["bitfinex","BTCUSD",1750477082986,0.03988362,103740.0,103730.0,0.51656952]
["bitfinex","BTCUSD",1750477083192,0.03024442,103740.0,103730.0,0.51656952]
["bitfinex","BTCUSD",1750477083400,0.03988371,103740.0,103730.0,0.51656952]
["bitfinex","BTCUSD",1750477083802,0.02060541,103740.0,103730.0,0.51656952]
["bitfinex","BTCUSD",1750477084209,0.01096667,103740.0,103730.0,0.51656952]
["bitfinex","BTCUSD",1750477084769,0.01096667,103740.0,103730.0,0.85435436]
["bitfinex","BTCUSD",1750477085574,2.77258955,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750477085778,2.78222791,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750477086015,2.76295137,103750.0,103740.0,0.22292699]
["bitfinex","BTCUSD",1750477086264,2.77258955,103750.0,103740.0,0.22292699]
["bitfinex","BTCUSD",1750477086840,2.78222782,103750.0,103740.0,0.22392699]
["bitfinex","BTCUSD",1750477087691,0.42700082,103750.0,103740.0,0.22392699]
["bitfinex","BTCUSD",1750477088751,0.42700082,103750.0,103740.0,0.22492699]
["bitfinex","BTCUSD",1750477088964,0.43663918,103750.0,103740.0,0.22492699]
["bitfinex","BTCUSD",1750477089406,0.44627764,103750.0,103740.0,0.22492699]
["bitfinex","BTCUSD",1750477090299,0.43663918,103750.0,103740.0,0.22492699]
["bitfinex","BTCUSD",1750477101858,0.44627764,103750.0,103740.0,0.22492699]
["bitfinex","BTCUSD",1750477102379,0.44627764,103750.0,103740.0,0.22370699]
["bitfinex","BTCUSD",1750477105096,0.43663974,103750.0,103740.0,0.22370699]
["bitfinex","BTCUSD",1750477105316,0.44627829,103750.0,103740.0,0.22370699]
["bitfinex","BTCUSD",1750477105679,0.62941119,103750.0,103740.0,0.21406816]
["bitfinex","BTCUSD",1750477105974,0.62941119,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477106622,0.62941119,103750.0,103740.0,0.23334609]
["bitfinex","BTCUSD",1750477108776,0.62941119,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477108979,0.69231119,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477109403,0.68267292,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477111069,0.64987292,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477113143,0.61977292,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477115154,0.61977292,103750.0,103740.0,0.22495717]
["bitfinex","BTCUSD",1750477115492,0.67668177,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477118892,0.61977292,103750.0,103740.0,0.22370717]
["bitfinex","BTCUSD",1750477119086,0.61977292,103750.0,103740.0,0.22495717]
["bitfinex","BTCUSD",1750477119839,0.61977292,103750.0,103740.0,0.21406816]
["bitfinex","BTCUSD",1750477120044,0.61013456,103750.0,103740.0,0.21406816]
["bitfinex","BTCUSD",1750477120257,0.61013456,103750.0,103740.0,0.25303014]
["bitfinex","BTCUSD",1750477120258,2.9858231,103750.0,103740.0,0.25303014]
["bitfinex","BTCUSD",1750477120466,2.9858231,103750.0,103740.0,0.26266953]
["bitfinex","BTCUSD",1750477120870,3.08109295,103750.0,103740.0,0.26266953]
["bitfinex","BTCUSD",1750477121907,2.9557231,103750.0,103740.0,0.27230882]
["bitfinex","BTCUSD",1750477122110,2.9557231,103750.0,103740.0,0.28194802]
["bitfinex","BTCUSD",1750477122526,2.9557231,103750.0,103740.0,0.29158713]
["bitfinex","BTCUSD",1750477127015,2.9457231,103750.0,103740.0,0.29158713]
["bitfinex","BTCUSD",1750477128238,2.9457231,103750.0,103740.0,0.29280713]
["bitfinex","BTCUSD",1750477129472,2.9457231,103750.0,103740.0,0.29158713]
["bitfinex","BTCUSD",1750477129678,2.9457231,103750.0,103740.0,0.29158666]
["bitfinex","BTCUSD",1750477130953,2.76259029,103750.0,103740.0,0.29158619]
["bitfinex","BTCUSD",1750477131153,2.77222809,103750.0,103740.0,0.29280573]
["bitfinex","BTCUSD",1750477131364,2.77222809,103750.0,103740.0,0.32290573]
["bitfinex","BTCUSD",1750477132971,2.77222809,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477138666,2.76258973,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477139161,2.77222809,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477139983,2.76258917,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477140218,2.77222744,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477140425,2.76258917,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477140626,2.77222735,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477141333,2.43444251,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477141556,2.78186571,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477141781,2.77222735,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477141986,2.78186571,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477142187,2.78186562,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477142306,2.77222735,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477143980,2.78186571,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477148270,2.43444251,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477148471,2.78186571,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477148609,2.58663908,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477148806,2.62666486,103750.0,103740.0,0.35470573]
["bitfinex","BTCUSD",1750477149007,0.45620286,103750.0,103740.0,0.35370573]
["bitfinex","BTCUSD",1750477149214,0.45620286,103750.0,103740.0,0.35670573]
["bitfinex","BTCUSD",1750477149836,0.45620286,103750.0,103740.0,0.35570573]
["bitfinex","BTCUSD",1750477150202,0.45620286,103750.0,103740.0,0.35770573]
["bitfinex","BTCUSD",1750477151899,0.45620277,103750.0,103740.0,0.35770573]
["bitfinex","BTCUSD",1750477154614,0.46584123,103750.0,103740.0,0.29580573]
["bitfinex","BTCUSD",1750477155044,0.46584207,103750.0,103740.0,0.45152573]
["bitfinex","BTCUSD",1750477156527,0.46584207,103750.0,103740.0,0.4418869]
["bitfinex","BTCUSD",1750477156725,0.64897516,103750.0,103740.0,0.41175014]
["bitfinex","BTCUSD",1750477156906,0.64897516,103750.0,103740.0,0.43102845]
["bitfinex","BTCUSD",1750477156907,0.63933698,103750.0,103740.0,0.43102845]
["bitfinex","BTCUSD",1750477157471,0.62969871,103750.0,103740.0,0.44066746]
["bitfinex","BTCUSD",1750477158120,0.62969871,103750.0,103740.0,0.43102845]
["bitfinex","BTCUSD",1750477158740,0.62969871,103750.0,103740.0,0.42138943]
["bitfinex","BTCUSD",1750477158967,0.62006025,103750.0,103740.0,0.42138953]
["bitfinex","BTCUSD",1750477159293,0.62006025,103750.0,103740.0,0.43102882]
["bitfinex","BTCUSD",1750477159726,0.43921782,103750.0,103740.0,0.42138953]
["bitfinex","BTCUSD",1750477159904,0.6104217,103750.0,103740.0,0.42138953]
["bitfinex","BTCUSD",1750477160278,0.6104217,103750.0,103740.0,0.209321]
["bitfinex","BTCUSD",1750477160484,2.8434837,103750.0,103740.0,0.209321]
["bitfinex","BTCUSD",1750477160636,2.8443137,103750.0,103740.0,0.209321]
["bitfinex","BTCUSD",1750477161200,2.8434837,103750.0,103740.0,0.207321]
["bitfinex","BTCUSD",1750477161679,2.8434837,103750.0,103740.0,0.204321]
["bitfinex","BTCUSD",1750477161876,2.8434837,103750.0,103740.0,0.205321]
["bitfinex","BTCUSD",1750477162998,2.8117837,103750.0,103740.0,0.205321]
["bitfinex","BTCUSD",1750477163918,2.7808837,103750.0,103740.0,0.205321]
["bitfinex","BTCUSD",1750477164707,2.87615355,103750.0,103740.0,0.15672]
["bitfinex","BTCUSD",1750477164880,2.93888355,103750.0,103740.0,0.15672]
["bitfinex","BTCUSD",1750477165724,3.04870333,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477167025,2.95343348,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477167230,2.95260348,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477170360,2.89070348,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477188303,2.89070348,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1750477192712,2.89070348,103750.0,103740.0,0.21306853]
["bitfinex","BTCUSD",1750477195979,2.89070348,103750.0,103740.0,0.20342914]
["bitfinex","BTCUSD",1750477198984,2.89070348,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1750477199176,2.98597333,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1750477199602,2.98597333,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477200614,2.89070348,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477203076,2.88928116,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477205053,2.88928116,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1750477205656,2.88928116,103750.0,103740.0,0.24386853]
["bitfinex","BTCUSD",1750477205860,2.88928116,103750.0,103740.0,0.24499853]
["bitfinex","BTCUSD",1750477206465,2.88928116,103750.0,103740.0,0.24386853]
["bitfinex","BTCUSD",1750477206670,2.88928116,103750.0,103740.0,0.21306853]
["bitfinex","BTCUSD",1750477206797,2.88928116,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477207226,2.98455101,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477208485,2.98455101,103750.0,103740.0,0.01063948]
["bitfinex","BTCUSD",1750477212085,2.98455101,103750.0,103740.0,0.04153948]
["bitfinex","BTCUSD",1750477213180,2.98455101,103750.0,103740.0,0.0319]
["bitfinex","BTCUSD",1750477213910,2.98455101,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477217053,2.88928116,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477217984,2.73168259,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477219072,2.77006311,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477219893,2.77006311,103750.0,103740.0,0.0314]
["bitfinex","BTCUSD",1750477222548,2.77006311,103750.0,103740.0,0.24466834]
["bitfinex","BTCUSD",1750477223730,2.7409151,103750.0,103740.0,0.24466834]
["bitfinex","BTCUSD",1750477225114,2.7409151,103750.0,103740.0,0.23502905]
["bitfinex","BTCUSD",1750477229412,2.83618495,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477230787,2.64650323,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477231002,2.88901822,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477235002,2.69072222,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477235232,0.71855622,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477235529,2.69072222,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477246737,2.69072222,103750.0,103740.0,0.0327]
["bitfinex","BTCUSD",1750477250839,2.72978323,103750.0,103740.0,0.0327]
["bitfinex","BTCUSD",1750477254126,2.69072222,103750.0,103740.0,0.0327]
["bitfinex","BTCUSD",1750477274151,2.69072222,103750.0,103740.0,0.04233948]
["bitfinex","BTCUSD",1750477274885,2.35293738,103750.0,103740.0,0.23512914]
["bitfinex","BTCUSD",1750477275008,2.69072222,103750.0,103740.0,0.23625914]
["bitfinex","BTCUSD",1750477276313,2.69072222,103750.0,103740.0,0.04346948]
["bitfinex","BTCUSD",1750477276556,2.78599207,103750.0,103740.0,0.03383]
["bitfinex","BTCUSD",1750477278491,2.69072222,103750.0,103740.0,0.03383]
["bitfinex","BTCUSD",1750477279755,2.69072222,103750.0,103740.0,0.0327]
["bitfinex","BTCUSD",1750477281361,2.69072222,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750477283255,0.00963939,103740.0,103730.0,0.82606046]
["bitfinex","BTCUSD",1750477283468,0.02048883,103740.0,103730.0,0.82606046]
["bitfinex","BTCUSD",1750477284566,0.03012803,103740.0,103730.0,0.83106046]
["bitfinex","BTCUSD",1750477284787,0.5738602,103750.0,103730.0,0.83106046]
["bitfinex","BTCUSD",1750477285000,1.972166,103740.0,103730.0,0.49327562]
["bitfinex","BTCUSD",1750477285200,1.98310685,103740.0,103730.0,0.49327562]
["bitfinex","BTCUSD",1750477285441,0.01094085,103740.0,103730.0,0.49327562]
["bitfinex","BTCUSD",1750477285653,0.02058024,103740.0,103730.0,0.49127562]
["bitfinex","BTCUSD",1750477286079,0.02058024,103740.0,103730.0,0.49227562]
["bitfinex","BTCUSD",1750477286553,0.03021944,103740.0,103730.0,0.49227562]
["bitfinex","BTCUSD",1750477287155,0.03985855,103740.0,103730.0,0.48263596]
["bitfinex","BTCUSD",1750477287918,0.03985855,103740.0,103730.0,0.48163596]
["bitfinex","BTCUSD",1750477288105,0.03985855,103740.0,103730.0,0.48363596]
["bitfinex","BTCUSD",1750477288483,0.04949803,103740.0,103730.0,0.48363596]
["bitfinex","BTCUSD",1750477289257,0.2519267,103740.0,103730.0,0.48363651]
["bitfinex","BTCUSD",1750477289613,0.2519267,103740.0,103730.0,0.49327645]
["bitfinex","BTCUSD",1750477289831,3.31593547,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1750477290032,3.50647491,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1750477290239,3.52963029,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1750477290444,3.52230475,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1750477290701,3.49230603,103740.0,103730.0,0.005]
["bitfinex","BTCUSD",1750477290900,3.49230603,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1750477291519,2.17461447,103730.0,103720.0,0.15552]
["bitfinex","BTCUSD",1750477291721,0.02892243,103720.0,103710.0,0.4888288]
["bitfinex","BTCUSD",1750477291957,2.01072967,103720.0,103710.0,0.4888288]
["bitfinex","BTCUSD",1750477292362,2.01073051,103720.0,103710.0,0.4888288]
["bitfinex","BTCUSD",1750477292985,2.21319841,103720.0,103710.0,0.47918718]
["bitfinex","BTCUSD",1750477293197,2.20355763,103720.0,103710.0,0.47918718]
["bitfinex","BTCUSD",1750477293407,2.19391657,103720.0,103710.0,0.47918718]
["bitfinex","BTCUSD",1750477293630,2.60768887,103720.0,103710.0,0.31402547]
["bitfinex","BTCUSD",1750477293834,2.60768887,103720.0,103710.0,0.47258547]
["bitfinex","BTCUSD",1750477294733,2.60768887,103720.0,103710.0,0.47458547]
["bitfinex","BTCUSD",1750477295229,2.59804753,103720.0,103710.0,0.47458547]
["bitfinex","BTCUSD",1750477295431,2.26026269,103720.0,103710.0,0.47458547]
["bitfinex","BTCUSD",1750477296389,2.26026269,103720.0,103710.0,0.44324547]
["bitfinex","BTCUSD",1750477296610,2.26026269,103720.0,103710.0,0.45288755]
["bitfinex","BTCUSD",1750477296804,2.16499284,103720.0,103710.0,0.45288755]
["bitfinex","BTCUSD",1750477297005,2.16499284,103720.0,103710.0,0.48338755]
["bitfinex","BTCUSD",1750477299411,2.16499284,103720.0,103710.0,0.49302944]
["bitfinex","BTCUSD",1750477306383,2.16499284,103720.0,103710.0,0.50267124]
["bitfinex","BTCUSD",1750477310700,2.16499284,103720.0,103710.0,0.84045608]
["bitfinex","BTCUSD",1750477311591,2.17463399,103720.0,103710.0,0.50267124]
["bitfinex","BTCUSD",1750477311792,2.17463399,103720.0,103710.0,0.51231295]
["bitfinex","BTCUSD",1750477311793,2.18427486,103720.0,103710.0,0.51231295]
["bitfinex","BTCUSD",1750477311927,1.99144802,103720.0,103710.0,0.85009724]
["bitfinex","BTCUSD",1750477312710,2.00108926,103720.0,103710.0,0.85009724]
["bitfinex","BTCUSD",1750477313642,2.00108926,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477313847,1.99144802,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477314452,2.00108861,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477315162,2.00108852,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477315484,1.99144746,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477315689,1.972166,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477315903,1.98180659,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477317585,1.99144709,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477318233,2.00108778,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477319258,2.01072865,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477319459,2.00108778,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477319661,2.01072865,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477320845,2.00108778,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477323826,2.01072865,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477324108,2.00108778,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477324307,2.01072865,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477324530,2.00108778,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477326115,2.01072856,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477327234,1.81686856,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477327432,1.82650943,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477327639,0.04820343,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477327972,0.0482039,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477329065,0.03856293,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477329668,0.04820399,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477330021,0.04820455,103720.0,103710.0,0.84509724]
["bitfinex","BTCUSD",1750477330218,0.24103194,103720.0,103710.0,0.80495562]
["bitfinex","BTCUSD",1750477330381,0.2410325,103720.0,103710.0,0.80495562]
["bitfinex","BTCUSD",1750477330585,0.2410325,103720.0,103710.0,0.77800875]
["bitfinex","BTCUSD",1750477332635,0.04820566,103720.0,103710.0,0.78765037]
["bitfinex","BTCUSD",1750477333927,0.03856432,103720.0,103710.0,0.78765037]
["bitfinex","BTCUSD",1750477334047,0.03856432,103720.0,103710.0,0.81865037]
["bitfinex","BTCUSD",1750477334653,0.03856432,103720.0,103710.0,0.48086553]
["bitfinex","BTCUSD",1750477334856,0.03856432,103720.0,103710.0,0.81865037]
["bitfinex","BTCUSD",1750477335521,0.23139116,103720.0,103710.0,0.43058211]
["bitfinex","BTCUSD",1750477335681,0.23139116,103720.0,103710.0,0.76836695]
["bitfinex","BTCUSD",1750477336126,2.05211077,103720.0,103710.0,0.24500643]
["bitfinex","BTCUSD",1750477336331,2.3824699,103720.0,103710.0,0.42073068]
["bitfinex","BTCUSD",1750477336547,2.72025474,103720.0,103710.0,0.42186068]
["bitfinex","BTCUSD",1750477336963,2.34005629,103720.0,103710.0,0.43150267]
["bitfinex","BTCUSD",1750477337189,2.34005629,103720.0,103710.0,0.7789294]
["bitfinex","BTCUSD",1750477339854,2.34005629,103720.0,103710.0,0.7885712]
["bitfinex","BTCUSD",1750477340022,2.37973629,103720.0,103710.0,0.7885712]
["bitfinex","BTCUSD",1750477342924,2.37973629,103720.0,103710.0,0.7789294]
["bitfinex","BTCUSD",1750477343100,2.37973629,103720.0,103710.0,0.28470456]
["bitfinex","BTCUSD",1750477343248,2.37973629,103720.0,103710.0,0.7789294]
["bitfinex","BTCUSD",1750477343483,2.47500614,103720.0,103710.0,0.7789294]
["bitfinex","BTCUSD",1750477343707,2.37009523,103720.0,103710.0,0.7789294]
["bitfinex","BTCUSD",1750477345060,2.36045408,103720.0,103710.0,0.75964552]
["bitfinex","BTCUSD",1750477345731,2.35081284,103720.0,103710.0,0.75964552]
["bitfinex","BTCUSD",1750477347342,2.01081284,103720.0,103710.0,0.75851552]
["bitfinex","BTCUSD",1750477347769,2.10608269,103720.0,103710.0,0.75851552]
["bitfinex","BTCUSD",1750477348194,2.10608269,103720.0,103710.0,0.73923127]
["bitfinex","BTCUSD",1750477348393,2.10608269,103720.0,103710.0,0.75851552]
["bitfinex","BTCUSD",1750477348621,2.10608269,103720.0,103710.0,0.75964552]
["bitfinex","BTCUSD",1750477348878,2.01081284,103720.0,103710.0,0.76928779]
["bitfinex","BTCUSD",1750477349082,2.01081284,103720.0,103710.0,0.77892978]
["bitfinex","BTCUSD",1750477352899,2.01081284,103720.0,103710.0,0.81947167]
["bitfinex","BTCUSD",1750477354594,2.02045399,103720.0,103710.0,0.8194712]
["bitfinex","BTCUSD",1750477354802,2.02045399,103720.0,103710.0,0.8495712]
["bitfinex","BTCUSD",1750477355312,1.78471266,103720.0,103710.0,0.8495712]
["bitfinex","BTCUSD",1750477355534,0.24214799,103720.0,103710.0,0.8495712]
["bitfinex","BTCUSD",1750477355762,1.97753999,103720.0,103710.0,0.8495712]
["bitfinex","BTCUSD",1750477358363,2.07280984,103720.0,103710.0,0.44114456]
["bitfinex","BTCUSD",1750477358598,2.07280984,103720.0,103710.0,0.45078636]
["bitfinex","BTCUSD",1750477358838,1.97753999,103720.0,103710.0,0.45078636]
["bitfinex","BTCUSD",1750477359009,1.97753999,103720.0,103710.0,0.8207712]
["bitfinex","BTCUSD",1750477359220,1.97753999,103720.0,103710.0,0.82077074]
["bitfinex","BTCUSD",1750477362059,1.97753999,103720.0,103710.0,0.81112903]
["bitfinex","BTCUSD",1750477362485,1.97753999,103720.0,103710.0,0.80148723]
["bitfinex","BTCUSD",1750477362699,2.07280984,103720.0,103710.0,0.20748751]
["bitfinex","BTCUSD",1750477362921,2.40095353,103720.0,103710.0,0.36456751]
["bitfinex","BTCUSD",1750477363346,2.40095353,103720.0,103710.0,0.3645677]
["bitfinex","BTCUSD",1750477364207,2.40095353,103720.0,103710.0,0.17172227]
["bitfinex","BTCUSD",1750477365598,2.40095353,103720.0,103710.0,0.18136444]
["bitfinex","BTCUSD",1750477367139,2.40095353,103720.0,103710.0,0.37420987]
["bitfinex","BTCUSD",1750477367389,2.40095353,103720.0,103710.0,0.38385195]
["bitfinex","BTCUSD",1750477369803,2.40095353,103720.0,103710.0,0.22677195]
["bitfinex","BTCUSD",1750477370047,2.40095353,103720.0,103710.0,0.38369195]
["bitfinex","BTCUSD",1750477370511,2.40095353,103720.0,103710.0,0.37404987]
["bitfinex","BTCUSD",1750477370950,2.39743626,103720.0,103710.0,0.37404987]
["bitfinex","BTCUSD",1750477371404,2.30216641,103720.0,103710.0,0.37404987]
["bitfinex","BTCUSD",1750477371819,2.30216641,103720.0,103710.0,0.16192]
["bitfinex","BTCUSD",1750477372029,2.30216641,103720.0,103710.0,0.17156227]
["bitfinex","BTCUSD",1750477374302,2.30216641,103720.0,103710.0,0.37404987]
["bitfinex","BTCUSD",1750477376548,1.96438157,103720.0,103710.0,0.37404987]
["bitfinex","BTCUSD",1750477376756,2.30216641,103720.0,103710.0,0.38369195]
["bitfinex","BTCUSD",1750477376978,2.30216641,103720.0,103710.0,0.38484195]
["bitfinex","BTCUSD",1750477377234,1.96438157,103720.0,103710.0,0.38484195]
["bitfinex","BTCUSD",1750477377484,2.30216641,103720.0,103710.0,0.39448394]
["bitfinex","BTCUSD",1750477378134,2.26196641,103720.0,103710.0,0.39448394]
["bitfinex","BTCUSD",1750477378335,1.92418157,103720.0,103710.0,0.39448394]
["bitfinex","BTCUSD",1750477378766,1.93382291,103720.0,103710.0,0.39448394]
["bitfinex","BTCUSD",1750477378939,1.93382291,103720.0,103710.0,0.73226878]
["bitfinex","BTCUSD",1750477379146,1.93382291,103720.0,103710.0,0.74191067]
["bitfinex","BTCUSD",1750477380743,1.93382291,103720.0,103710.0,0.80771067]
["bitfinex","BTCUSD",1750477381166,1.94346397,103720.0,103710.0,0.80771067]
["bitfinex","BTCUSD",1750477382213,1.94346397,103720.0,103710.0,0.8077102]
["bitfinex","BTCUSD",1750477383146,1.72357224,103720.0,103710.0,0.8077102]
["bitfinex","BTCUSD",1750477384596,1.72357224,103720.0,103710.0,0.80770974]
["bitfinex","BTCUSD",1750477390284,2.06357224,103720.0,103710.0,0.80770974]
["bitfinex","BTCUSD",1750477393284,2.10397224,103720.0,103710.0,0.80770974]
["bitfinex","BTCUSD",1750477399588,2.10397224,103720.0,103710.0,0.77460974]
["bitfinex","BTCUSD",1750477404626,2.10397224,103720.0,103710.0,0.77420974]
["bitfinex","BTCUSD",1750477405223,2.10397224,103720.0,103710.0,0.75492623]
["bitfinex","BTCUSD",1750477405483,1.88318401,103720.0,103710.0,0.72222623]
["bitfinex","BTCUSD",1750477405699,2.07601085,103720.0,103710.0,0.72222623]
["bitfinex","BTCUSD",1750477406538,2.08565219,103720.0,103710.0,0.72222623]
["bitfinex","BTCUSD",1750477406964,2.08565219,103720.0,103710.0,0.38444139]
["bitfinex","BTCUSD",1750477407171,2.09529325,103720.0,103710.0,0.39408319]
["bitfinex","BTCUSD",1750477409997,2.09529325,103720.0,103710.0,0.4037249]
["bitfinex","BTCUSD",1750477410413,2.09529325,103720.0,103710.0,0.4343249]
["bitfinex","BTCUSD",1750477411148,2.09529325,103720.0,103710.0,0.77210974]
["bitfinex","BTCUSD",1750477411755,2.09529325,103720.0,103710.0,0.77210928]
["bitfinex","BTCUSD",1750477412017,1.90246641,103720.0,103710.0,0.77210928]
["bitfinex","BTCUSD",1750477412220,1.90246641,103720.0,103710.0,0.80440928]
["bitfinex","BTCUSD",1750477415936,1.90246641,103720.0,103710.0,0.46662444]
["bitfinex","BTCUSD",1750477416578,1.90246641,103720.0,103710.0,0.43432444]
["bitfinex","BTCUSD",1750477416781,2.09529325,103720.0,103710.0,0.41504111]
["bitfinex","BTCUSD",1750477417413,2.09529325,103720.0,103710.0,0.41389111]
["bitfinex","BTCUSD",1750477417615,2.09529325,103720.0,103710.0,0.38329111]
["bitfinex","BTCUSD",1750477417815,2.43307809,103720.0,103710.0,0.38451111]
["bitfinex","BTCUSD",1750477423275,2.43307809,103720.0,103710.0,0.37486931]
["bitfinex","BTCUSD",1750477429280,2.43307809,103720.0,103710.0,0.39415282]
["bitfinex","BTCUSD",1750477429457,2.43307809,103720.0,103710.0,0.42535282]
["bitfinex","BTCUSD",1750477429844,2.09529325,103720.0,103710.0,0.42535282]
["bitfinex","BTCUSD",1750477430397,1.89282479,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477430735,1.91210616,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477431032,1.88134722,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477431348,1.87170616,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477431971,1.86206529,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477435034,1.90230529,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477436008,1.91194626,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477436213,1.90230529,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477436569,1.92158731,103720.0,103710.0,0.51405544]
["bitfinex","BTCUSD",1750477436772,1.92158731,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477437623,1.92158731,103720.0,103710.0,0.51405544]
["bitfinex","BTCUSD",1750477437839,1.92158731,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477441258,1.92158722,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477442315,1.93122837,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477448028,0.42844436,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477449754,0.08844436,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477452412,0.08844436,103720.0,103710.0,0.51405544]
["bitfinex","BTCUSD",1750477452614,0.08844436,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477455848,0.07880321,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477458142,0.08844436,103720.0,103710.0,0.85184028]
["bitfinex","BTCUSD",1750477460128,0.08844436,103720.0,103710.0,0.69532028]
["bitfinex","BTCUSD",1750477460330,0.08844436,103720.0,103710.0,0.51369544]
["bitfinex","BTCUSD",1750477460478,0.08844436,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477460992,0.08844436,103720.0,103710.0,0.69532028]
["bitfinex","BTCUSD",1750477461214,0.08844436,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477462038,0.04016,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477462481,0.05944202,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477462671,1.56222702,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477463592,1.57186808,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477464434,1.58150886,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477465020,1.38836784,103720.0,103710.0,0.85148028]
["bitfinex","BTCUSD",1750477465387,1.40765051,103720.0,103710.0,0.45051544]
["bitfinex","BTCUSD",1750477465586,1.74543535,103720.0,103710.0,0.45051544]
["bitfinex","BTCUSD",1750477466452,1.7550765,103720.0,103710.0,0.45051544]
["bitfinex","BTCUSD",1750477466897,1.94790334,103720.0,103710.0,0.43123211]
["bitfinex","BTCUSD",1750477467274,1.93826247,103720.0,103710.0,0.42159031]
["bitfinex","BTCUSD",1750477467519,1.92862141,103720.0,103710.0,0.42159031]
["bitfinex","BTCUSD",1750477468696,1.92862141,103720.0,103710.0,0.43123211]
["bitfinex","BTCUSD",1750477472898,1.92862141,103720.0,103710.0,0.44087382]
["bitfinex","BTCUSD",1750477476265,1.92618141,103720.0,103710.0,0.44087382]
["bitfinex","BTCUSD",1750477477909,1.92618141,103720.0,103710.0,0.28357382]
["bitfinex","BTCUSD",1750477478130,2.08415126,103720.0,103710.0,0.38281186]
["bitfinex","BTCUSD",1750477478336,2.07451011,103720.0,103710.0,0.38281186]
["bitfinex","BTCUSD",1750477483340,2.07451011,103720.0,103710.0,0.39245375]
["bitfinex","BTCUSD",1750477483591,2.07451011,103720.0,103710.0,0.38281186]
["bitfinex","BTCUSD",1750477487437,1.97924026,103720.0,103710.0,0.39245375]
["bitfinex","BTCUSD",1750477487658,1.97924026,103720.0,103710.0,0.38281186]
["bitfinex","BTCUSD",1750477488396,1.97924026,103720.0,103710.0,0.01464227]
["bitfinex","BTCUSD",1750477488633,2.63774252,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1750477488870,2.77839036,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1750477489113,2.7483923,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1750477489322,2.84366215,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1750477489541,2.86680956,103720.0,103710.0,0.005]
["bitfinex","BTCUSD",1750477489760,2.8668095,103720.0,103700.0,0.047261]
["bitfinex","BTCUSD",1750477490034,2.8668095,103720.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477490035,2.35051835,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477490261,2.4466182,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477492231,2.47615953,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477494627,2.47532953,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477495298,2.41172953,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477499403,2.31645968,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477500208,2.32610167,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750477501220,1.98831683,103710.0,103700.0,0.00983364]
["bitfinex","BTCUSD",1750477501420,2.32610167,103710.0,103700.0,0.01098364]
["bitfinex","BTCUSD",1750477501626,1.98831683,103710.0,103700.0,0.21349059]
["bitfinex","BTCUSD",1750477501831,2.32610167,103710.0,103700.0,0.21349059]
["bitfinex","BTCUSD",1750477502257,1.98831683,103710.0,103700.0,0.21349059]
["bitfinex","BTCUSD",1750477502463,2.32610167,103710.0,103700.0,0.21349059]
["bitfinex","BTCUSD",1750477503464,2.31645968,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477503669,2.3068176,103710.0,103700.0,0.20384767]
["bitfinex","BTCUSD",1750477503923,2.3068176,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477506327,2.3068176,103710.0,103700.0,0.20384767]
["bitfinex","BTCUSD",1750477509024,2.40208745,103710.0,103700.0,0.20384767]
["bitfinex","BTCUSD",1750477510833,2.3068176,103710.0,103700.0,0.20384767]
["bitfinex","BTCUSD",1750477513823,2.3068176,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477519960,2.11397217,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477520164,1.91884517,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477520611,1.58106033,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477520827,2.1116906,103710.0,103700.0,0.21349077]
["bitfinex","BTCUSD",1750477521238,2.1116906,103710.0,103700.0,0.24469077]
["bitfinex","BTCUSD",1750477528413,1.76364869,103710.0,103700.0,0.62547843]
["bitfinex","BTCUSD",1750477528637,1.76364869,103710.0,103700.0,0.63512116]
["bitfinex","BTCUSD",1750477528848,1.58044413,103710.0,103700.0,0.64476371]
["bitfinex","BTCUSD",1750477529279,1.58044413,103710.0,103700.0,0.6447638]
["bitfinex","BTCUSD",1750477529498,1.58044413,103710.0,103700.0,0.64476315]
["bitfinex","BTCUSD",1750477530100,1.57080214,103710.0,103700.0,0.64476315]
["bitfinex","BTCUSD",1750477530332,1.58044394,103710.0,103700.0,0.64476315]
["bitfinex","BTCUSD",1750477530742,0.34,103710.0,103700.0,1.02970899]
["bitfinex","BTCUSD",1750477530938,0.0497605,103720.0,103710.0,0.28597111]
["bitfinex","BTCUSD",1750477531139,1.23084028,103720.0,103710.0,0.62496595]
["bitfinex","BTCUSD",1750477531348,1.23084028,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477531349,1.5611995,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477531627,1.57084019,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477532189,1.58148106,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477532424,1.57384019,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477532596,1.58348106,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477533273,1.57384019,103720.0,103710.0,0.78128595]
["bitfinex","BTCUSD",1750477534363,1.514439,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477537200,1.27536573,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477537409,1.275366,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477537848,0.343,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477538059,0.35264069,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477538465,0.35264059,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477539510,0.36228137,103720.0,103710.0,0.82844695]
["bitfinex","BTCUSD",1750477540604,0.37192299,103720.0,103710.0,0.3150586]
["bitfinex","BTCUSD",1750477540808,0.36228175,103720.0,103710.0,0.83812876]
["bitfinex","BTCUSD",1750477541050,0.3719229,103720.0,103710.0,0.83812876]
["bitfinex","BTCUSD",1750477541293,0.38156414,103720.0,103710.0,0.83812876]
["bitfinex","BTCUSD",1750477542100,0.3719229,103720.0,103710.0,0.83812876]
["bitfinex","BTCUSD",1750477542865,1.3042889,103720.0,103710.0,0.83812876]
["bitfinex","BTCUSD",1750477543918,1.29464775,103720.0,103710.0,0.83812876]
["bitfinex","BTCUSD",1750477544093,1.29464775,103720.0,103710.0,0.68176876]
["bitfinex","BTCUSD",1750477544278,1.29464775,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477544478,1.29464775,103720.0,103710.0,0.50038392]
["bitfinex","BTCUSD",1750477544682,1.29464775,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477545497,1.29464728,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477547823,1.2850065,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477548028,1.29464719,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477548580,1.275366,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477548796,1.2850065,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477549987,0.343,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477550203,0.3526405,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477552192,0.36228119,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477552403,0.37192197,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477558134,0.38156284,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477560216,0.37192197,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477560419,0.38156303,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477560618,0.37192197,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477561334,0.38156294,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477561545,0.37192197,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477563393,0.36228119,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477563837,0.3526405,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477564106,0.36228109,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477565468,0.02228109,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477565671,0.03192178,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477566379,0.02228109,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477567802,0.37192187,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477568866,0.36228109,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477569087,0.37192187,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477569783,0.37092187,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477570258,0.36892187,103720.0,103710.0,0.83816876]
["bitfinex","BTCUSD",1750477571342,0.36892187,103720.0,103710.0,0.84016876]
["bitfinex","BTCUSD",1750477571562,0.36892187,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477577644,0.35928109,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477577877,0.36892178,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477582218,0.37856256,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477584247,0.36892178,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477586251,0.35928109,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477586464,0.3496405,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477586889,0.35928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477587499,0.3496405,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477587944,0.35928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477588158,0.18801477,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477588370,0.00964069,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477589583,0.01928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477591733,0.35928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477592769,0.3496405,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477593008,0.35928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477595092,0.3496405,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477595549,0.35928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477598057,0.35928119,103720.0,103710.0,0.50338392]
["bitfinex","BTCUSD",1750477598258,0.35928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477599735,0.01928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477601969,0.0096405,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477602151,0.01928119,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477602613,0.01928109,103720.0,103710.0,0.84116876]
["bitfinex","BTCUSD",1750477605050,1.87195968,103730.0,103720.0,0.21210896]
["bitfinex","BTCUSD",1750477605254,1.34981796,103730.0,103720.0,0.21327896]
["bitfinex","BTCUSD",1750477605397,1.35945818,103730.0,103720.0,0.22291983]
["bitfinex","BTCUSD",1750477605758,1.36909859,103730.0,103720.0,0.21327896]
["bitfinex","BTCUSD",1750477607330,1.36909859,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477608002,1.32901859,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477608197,1.36905823,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477608466,1.32901823,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477608674,1.36905823,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477608808,1.32901823,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477609005,1.36905823,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477609208,1.70684307,103730.0,103720.0,0.21083896]
["bitfinex","BTCUSD",1750477609407,1.70684307,103730.0,103720.0,0.21083905]
["bitfinex","BTCUSD",1750477610680,1.70684259,103730.0,103720.0,0.21083905]
["bitfinex","BTCUSD",1750477611288,1.89965084,103730.0,103720.0,0.19399684]
["bitfinex","BTCUSD",1750477611636,1.96275084,103730.0,103720.0,0.20363808]
["bitfinex","BTCUSD",1750477611846,1.96275084,103730.0,103720.0,0.21327923]
["bitfinex","BTCUSD",1750477613635,1.96275071,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477613837,1.94465932,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477614040,1.96275059,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477616030,1.94465932,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477616280,1.96275061,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477617311,1.96275061,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477617490,1.96275061,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477617702,1.96275061,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477618142,1.93383079,103730.0,103710.0,0.46177643]
["bitfinex","BTCUSD",1750477618374,0.00964078,103720.0,103710.0,0.80920316]
["bitfinex","BTCUSD",1750477618615,0.02892234,103720.0,103710.0,0.82848677]
["bitfinex","BTCUSD",1750477619491,0.02892234,103720.0,103710.0,0.83812904]
["bitfinex","BTCUSD",1750477620580,0.02892234,103720.0,103710.0,0.83912904]
["bitfinex","BTCUSD",1750477620802,0.12419219,103720.0,103710.0,0.83912904]
["bitfinex","BTCUSD",1750477621970,0.12419219,103720.0,103710.0,0.84112904]
["bitfinex","BTCUSD",1750477622173,0.02892234,103720.0,103710.0,0.84112904]
["bitfinex","BTCUSD",1750477622382,1.68197492,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477622587,1.60479639,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477625046,1.58670507,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477625243,1.60479646,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477626593,1.46038121,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477628006,0.01928193,103720.0,103710.0,0.83812829]
["bitfinex","BTCUSD",1750477628903,0.02892299,103720.0,103710.0,0.83812829]
["bitfinex","BTCUSD",1750477629103,0.02892281,103720.0,103710.0,0.83812829]
["bitfinex","BTCUSD",1750477629768,0.0385634,103720.0,103710.0,0.83148677]
["bitfinex","BTCUSD",1750477629983,0.04820455,103720.0,103710.0,0.83148677]
["bitfinex","BTCUSD",1750477631297,0.0385634,103720.0,103710.0,0.83148677]
["bitfinex","BTCUSD",1750477631516,0.04820464,103720.0,103710.0,0.83148677]
["bitfinex","BTCUSD",1750477631730,0.0385634,103720.0,103710.0,0.83148677]
["bitfinex","BTCUSD",1750477631952,0.0385634,103720.0,103710.0,0.82184553]
["bitfinex","BTCUSD",1750477632152,0.0385634,103720.0,103710.0,0.84112904]
["bitfinex","BTCUSD",1750477632369,0.24103139,103720.0,103710.0,0.82184553]
["bitfinex","BTCUSD",1750477632615,0.0482052,103720.0,103710.0,0.84112886]
["bitfinex","BTCUSD",1750477633504,0.03856396,103720.0,103710.0,0.84112886]
["bitfinex","BTCUSD",1750477633906,0.0482052,103720.0,103710.0,0.84112886]
["bitfinex","BTCUSD",1750477634074,0.0482052,103720.0,103710.0,0.80782886]
["bitfinex","BTCUSD",1750477637174,0.0482052,103720.0,103710.0,0.79818724]
["bitfinex","BTCUSD",1750477637555,0.0482052,103720.0,103710.0,0.80782886]
["bitfinex","BTCUSD",1750477637835,0.0482052,103720.0,103710.0,0.47004402]
["bitfinex","BTCUSD",1750477638056,0.0482052,103720.0,103710.0,0.80782886]
["bitfinex","BTCUSD",1750477639632,0.23139126,103720.0,103710.0,0.76688742]
["bitfinex","BTCUSD",1750477639836,1.53697642,103720.0,103710.0,0.40981851]
["bitfinex","BTCUSD",1750477640043,1.19919158,103720.0,103710.0,0.73679127]
["bitfinex","BTCUSD",1750477640483,1.14447523,103720.0,103710.0,0.40981851]
["bitfinex","BTCUSD",1750477640687,1.14447523,103720.0,103710.0,0.75724524]
["bitfinex","BTCUSD",1750477641676,1.14447523,103720.0,103710.0,0.74760335]
["bitfinex","BTCUSD",1750477641836,1.53511892,103720.0,103710.0,0.19584543]
["bitfinex","BTCUSD",1750477642043,1.52547768,103720.0,103710.0,0.3614877]
["bitfinex","BTCUSD",1750477642251,1.62074753,103720.0,103710.0,0.3614877]
["bitfinex","BTCUSD",1750477642445,1.62074753,103720.0,103710.0,0.35184543]
["bitfinex","BTCUSD",1750477642780,1.62074753,103720.0,103710.0,0.159]
["bitfinex","BTCUSD",1750477644210,1.62074753,103720.0,103710.0,0.3614877]
["bitfinex","BTCUSD",1750477647445,1.62074753,103720.0,103710.0,0.37112978]
["bitfinex","BTCUSD",1750477648819,1.52547768,103720.0,103710.0,0.37112978]
["bitfinex","BTCUSD",1750477649022,1.53511902,103720.0,103710.0,0.38077177]
["bitfinex","BTCUSD",1750477649245,0.9516484,103720.0,103710.0,0.40005546]
["bitfinex","BTCUSD",1750477649432,0.9516484,103720.0,103710.0,0.40122546]
["bitfinex","BTCUSD",1750477650533,0.96128918,103720.0,103710.0,0.7390103]
["bitfinex","BTCUSD",1750477651257,0.96128918,103720.0,103710.0,0.73900974]
["bitfinex","BTCUSD",1750477651414,0.96128918,103720.0,103710.0,0.4012249]
["bitfinex","BTCUSD",1750477652046,1.15411602,103720.0,103710.0,0.39158319]
["bitfinex","BTCUSD",1750477652432,1.57752993,103720.0,103710.0,0.38194139]
["bitfinex","BTCUSD",1750477654238,1.57752993,103720.0,103710.0,0.3711295]
["bitfinex","BTCUSD",1750477654640,1.56788887,103720.0,103710.0,0.3711295]
["bitfinex","BTCUSD",1750477659024,1.56788887,103720.0,103710.0,0.3722995]
["bitfinex","BTCUSD",1750477662465,1.47261902,103720.0,103710.0,0.3722995]
["bitfinex","BTCUSD",1750477663496,1.47261902,103720.0,103710.0,0.38194139]
["bitfinex","BTCUSD",1750477666646,1.47261902,103720.0,103710.0,0.3692995]
["bitfinex","BTCUSD",1750477666868,1.46297768,103720.0,103710.0,0.35965751]
["bitfinex","BTCUSD",1750477667058,1.46397768,103720.0,103710.0,0.36812968]
["bitfinex","BTCUSD",1750477667272,1.55824753,103720.0,103710.0,0.36812968]
["bitfinex","BTCUSD",1750477669504,1.55824753,103720.0,103710.0,0.36933968]
["bitfinex","BTCUSD",1750477669704,1.55824753,103720.0,103710.0,0.36929968]
["bitfinex","BTCUSD",1750477671151,1.46297768,103720.0,103710.0,0.36929968]
["bitfinex","BTCUSD",1750477671981,1.12519284,103720.0,103710.0,0.37894167]
["bitfinex","BTCUSD",1750477673003,1.12519284,103720.0,103710.0,0.36929968]
["bitfinex","BTCUSD",1750477673409,1.12519284,103720.0,103710.0,0.36685968]
["bitfinex","BTCUSD",1750477675207,1.12519284,103720.0,103710.0,0.3572176]
["bitfinex","BTCUSD",1750477675375,1.12519284,103720.0,103710.0,0.15596]
["bitfinex","BTCUSD",1750477675577,1.55824753,103720.0,103710.0,0.15596]
["bitfinex","BTCUSD",1750477677563,1.55824753,103720.0,103710.0,0.36808987]
["bitfinex","BTCUSD",1750477677748,1.55824753,103720.0,103710.0,0.36929987]
["bitfinex","BTCUSD",1750477679308,1.46297768,103720.0,103710.0,0.37894195]
["bitfinex","BTCUSD",1750477679534,1.12519284,103720.0,103710.0,0.37894195]
["bitfinex","BTCUSD",1750477681769,1.12519284,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477682407,1.46297768,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477682965,1.12519284,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477685260,1.12519284,103720.0,103710.0,0.42148394]
["bitfinex","BTCUSD",1750477685462,1.46297768,103720.0,103710.0,0.42148394]
["bitfinex","BTCUSD",1750477686665,1.46297768,103720.0,103710.0,0.37894195]
["bitfinex","BTCUSD",1750477686846,1.55824753,103720.0,103710.0,0.36929987]
["bitfinex","BTCUSD",1750477687261,1.55824753,103720.0,103710.0,0.37894195]
["bitfinex","BTCUSD",1750477690226,1.46297768,103720.0,103710.0,0.37894195]
["bitfinex","BTCUSD",1750477690387,1.25485468,103720.0,103710.0,0.37894195]
["bitfinex","BTCUSD",1750477690584,0.53061168,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477690789,1.25485468,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477690989,0.91706984,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477691189,1.25485468,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477691637,1.26449602,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477691778,1.26449602,103720.0,103710.0,0.39822583]
["bitfinex","BTCUSD",1750477694917,1.26449602,103720.0,103710.0,0.41948394]
["bitfinex","BTCUSD",1750477695780,1.07166918,103720.0,103710.0,0.41948394]
["bitfinex","BTCUSD",1750477695983,1.26449602,103720.0,103710.0,0.41948394]
["bitfinex","BTCUSD",1750477696616,1.26449602,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477697039,1.26449602,103720.0,103710.0,0.39822583]
["bitfinex","BTCUSD",1750477698314,1.26449602,103720.0,103710.0,0.38858394]
["bitfinex","BTCUSD",1750477700012,1.26449602,103720.0,103710.0,0.39822583]
["bitfinex","BTCUSD",1750477702940,0.73388406,103720.0,103710.0,0.39822518]
["bitfinex","BTCUSD",1750477703142,0.93635168,103720.0,103710.0,0.38858356]
["bitfinex","BTCUSD",1750477704535,0.94599283,103720.0,103710.0,0.38858356]
["bitfinex","BTCUSD",1750477705561,0.94599283,103720.0,103710.0,0.39822536]
["bitfinex","BTCUSD",1750477706045,0.94599283,103720.0,103710.0,0.42882536]
["bitfinex","BTCUSD",1750477706185,0.7628063,103720.0,103710.0,0.79900928]
["bitfinex","BTCUSD",1750477708667,0.77244754,103720.0,103710.0,0.79900928]
["bitfinex","BTCUSD",1750477709520,0.77244838,103720.0,103710.0,0.79900928]
["bitfinex","BTCUSD",1750477713476,0.77244838,103720.0,103710.0,0.78936766]
["bitfinex","BTCUSD",1750477713682,0.95563444,103720.0,103710.0,0.78936766]
["bitfinex","BTCUSD",1750477713888,0.95563444,103720.0,103710.0,0.77972595]
["bitfinex","BTCUSD",1750477714483,0.94599357,103720.0,103710.0,0.77972595]
["bitfinex","BTCUSD",1750477714854,1.04126342,103720.0,103710.0,0.77972595]
["bitfinex","BTCUSD",1750477716926,1.04126342,103720.0,103710.0,0.74732595]
["bitfinex","BTCUSD",1750477718237,0.94599357,103720.0,103710.0,0.74732595]
["bitfinex","BTCUSD",1750477718448,0.94599357,103720.0,103710.0,0.73768415]
["bitfinex","BTCUSD",1750477718791,1.28377841,103720.0,103710.0,0.39989931]
["bitfinex","BTCUSD",1750477719227,1.27413726,103720.0,103710.0,0.39989931]
["bitfinex","BTCUSD",1750477721487,1.26449602,103720.0,103710.0,0.39989969]
["bitfinex","BTCUSD",1750477721692,1.26449602,103720.0,103710.0,0.36929969]
["bitfinex","BTCUSD",1750477722106,1.28631005,103720.0,103710.0,0.36929969]
["bitfinex","BTCUSD",1750477725014,1.26449602,103720.0,103710.0,0.36929969]
["bitfinex","BTCUSD",1750477725825,1.60449602,103720.0,103710.0,0.37894158]
["bitfinex","BTCUSD",1750477729044,1.60449602,103720.0,103710.0,0.22298158]
["bitfinex","BTCUSD",1750477729258,1.60449602,103720.0,103710.0,0.37886158]
["bitfinex","BTCUSD",1750477729460,1.60449602,103720.0,103710.0,0.22298158]
["bitfinex","BTCUSD",1750477729705,1.60449602,103720.0,103710.0,0.37886158]
["bitfinex","BTCUSD",1750477730101,1.60449602,103720.0,103710.0,0.22298158]
["bitfinex","BTCUSD",1750477730348,1.60449602,103720.0,103710.0,0.37886158]
["bitfinex","BTCUSD",1750477730558,1.36198103,103720.0,103710.0,0.37886158]
["bitfinex","BTCUSD",1750477731065,1.26671118,103720.0,103710.0,0.37886158]
["bitfinex","BTCUSD",1750477731347,1.26671118,103720.0,103710.0,0.40936158]
["bitfinex","BTCUSD",1750477732335,1.26671118,103720.0,103710.0,0.43946158]
["bitfinex","BTCUSD",1750477733782,1.26671118,103720.0,103710.0,0.44910338]
["bitfinex","BTCUSD",1750477734326,1.26671118,103720.0,103710.0,0.78688822]
["bitfinex","BTCUSD",1750477736547,1.26671118,103720.0,103710.0,0.79652993]
["bitfinex","BTCUSD",1750477739023,1.064243,103720.0,103710.0,0.84369028]
["bitfinex","BTCUSD",1750477739473,0.34,103720.0,103710.0,0.93896921]
["bitfinex","BTCUSD",1750477739710,1.09316245,103730.0,103720.0,0.28764974]
["bitfinex","BTCUSD",1750477739918,1.08352251,103730.0,103720.0,0.62667458]
["bitfinex","BTCUSD",1750477740119,1.08352251,103730.0,103720.0,0.62611458]
["bitfinex","BTCUSD",1750477740347,1.09316255,103730.0,103720.0,0.62611458]
["bitfinex","BTCUSD",1750477741026,1.10280277,103730.0,103720.0,0.62611458]
["bitfinex","BTCUSD",1750477741331,1.10280277,103730.0,103720.0,0.61703389]
["bitfinex","BTCUSD",1750477741464,1.11244308,103730.0,103720.0,0.62667458]
["bitfinex","BTCUSD",1750477741872,1.11244308,103730.0,103720.0,0.62667467]
["bitfinex","BTCUSD",1750477742989,1.11244383,103730.0,103720.0,0.62667467]
["bitfinex","BTCUSD",1750477743641,1.10280342,103730.0,103720.0,0.63631536]
["bitfinex","BTCUSD",1750477744088,1.10280342,103730.0,103720.0,0.29853052]
["bitfinex","BTCUSD",1750477744235,1.10280342,103730.0,103720.0,0.63631536]
["bitfinex","BTCUSD",1750477746151,0.76280342,103730.0,103720.0,0.63631536]
["bitfinex","BTCUSD",1750477747284,0.77244383,103730.0,103720.0,0.63631536]
["bitfinex","BTCUSD",1750477748369,0.77244383,103730.0,103720.0,0.62667467]
["bitfinex","BTCUSD",1750477754460,0.76280398,103730.0,103720.0,0.61703389]
["bitfinex","BTCUSD",1750477754638,0.76280398,103730.0,103720.0,0.62667476]
["bitfinex","BTCUSD",1750477754874,0.94597219,103730.0,103720.0,0.61703389]
["bitfinex","BTCUSD",1750477755079,0.94597219,103730.0,103720.0,0.27924905]
["bitfinex","BTCUSD",1750477755289,1.28375703,103730.0,103720.0,0.27924905]
["bitfinex","BTCUSD",1750477756202,0.94597219,103730.0,103720.0,0.27924905]
["bitfinex","BTCUSD",1750477756411,1.28375703,103730.0,103720.0,0.28888992]
["bitfinex","BTCUSD",1750477760266,1.28375703,103730.0,103720.0,0.27924905]
["bitfinex","BTCUSD",1750477760948,1.28375703,103730.0,103720.0,0.28888992]
["bitfinex","BTCUSD",1750477761535,1.28375703,103730.0,103720.0,0.61703407]
["bitfinex","BTCUSD",1750477761731,1.28375703,103730.0,103720.0,0.62667513]
["bitfinex","BTCUSD",1750477762852,1.28375703,103730.0,103720.0,0.28889029]
["bitfinex","BTCUSD",1750477763450,1.28375703,103730.0,103720.0,0.25569029]
["bitfinex","BTCUSD",1750477763714,1.04124204,103730.0,103720.0,0.22299029]
["bitfinex","BTCUSD",1750477763904,1.04124204,103730.0,103720.0,0.37755029]
["bitfinex","BTCUSD",1750477764106,1.03160182,103730.0,103720.0,0.35826808]
["bitfinex","BTCUSD",1750477764406,1.03160182,103730.0,103720.0,0.36790923]
["bitfinex","BTCUSD",1750477764604,1.03160182,103730.0,103720.0,0.36906923]
["bitfinex","BTCUSD",1750477764738,1.03160182,103730.0,103720.0,0.37871029]
["bitfinex","BTCUSD",1750477765713,1.03160182,103730.0,103720.0,0.38835126]
["bitfinex","BTCUSD",1750477766531,1.03160182,103730.0,103720.0,0.37871029]
["bitfinex","BTCUSD",1750477766987,0.75620897,103730.0,103720.0,0.37871029]
["bitfinex","BTCUSD",1750477767501,0.75620897,103730.0,103720.0,0.36906923]
["bitfinex","BTCUSD",1750477767703,0.75620897,103730.0,103720.0,0.37871029]
["bitfinex","BTCUSD",1750477768222,0.75620897,103730.0,103720.0,0.36906923]
["bitfinex","BTCUSD",1750477769014,0.75620897,103730.0,103720.0,0.34978684]
["bitfinex","BTCUSD",1750477769217,0.74656866,103730.0,103720.0,0.35942818]
["bitfinex","BTCUSD",1750477769684,0.73692825,103730.0,103720.0,0.35942818]
["bitfinex","BTCUSD",1750477769843,0.73692825,103730.0,103720.0,0.36906942]
["bitfinex","BTCUSD",1750477770048,0.73692825,103730.0,103720.0,0.35942818]
["bitfinex","BTCUSD",1750477770246,0.73692825,103730.0,103720.0,0.16660134]
["bitfinex","BTCUSD",1750477770675,0.73692825,103730.0,103720.0,0.35942818]
["bitfinex","BTCUSD",1750477773384,0.73692825,103730.0,103720.0,0.16660134]
["bitfinex","BTCUSD",1750477773592,0.73692825,103730.0,103720.0,0.01080134]
["bitfinex","BTCUSD",1750477774788,0.73692825,103730.0,103720.0,0.20362818]
["bitfinex","BTCUSD",1750477777211,0.02892373,103720.0,103710.0,0.67137677]
["bitfinex","BTCUSD",1750477778569,0.03856479,103720.0,103710.0,0.67337677]
["bitfinex","BTCUSD",1750477778782,0.02892318,103720.0,103710.0,0.67337677]
["bitfinex","BTCUSD",1750477778947,0.01928203,103720.0,103710.0,0.67337677]
["bitfinex","BTCUSD",1750477779151,0.01928203,103720.0,103710.0,0.67437677]
["bitfinex","BTCUSD",1750477779619,0.01928166,103720.0,103710.0,0.67437677]
["bitfinex","BTCUSD",1750477782237,0.00964069,103720.0,103710.0,0.67437677]
["bitfinex","BTCUSD",1750477785407,0.00964059,103720.0,103710.0,0.67437677]
["bitfinex","BTCUSD",1750477786281,0.58397005,103730.0,103720.0,0.03013318]
["bitfinex","BTCUSD",1750477786445,0.59361046,103730.0,103720.0,0.56074495]
["bitfinex","BTCUSD",1750477788771,0.59361046,103730.0,103720.0,0.56074505]
["bitfinex","BTCUSD",1750477789369,0.59361046,103730.0,103720.0,0.57038592]
["bitfinex","BTCUSD",1750477791679,0.58397005,103730.0,103720.0,0.57038592]
["bitfinex","BTCUSD",1750477791878,0.58397005,103730.0,103720.0,0.5800267]
["bitfinex","BTCUSD",1750477793007,0.58397005,103730.0,103720.0,0.57038592]
["bitfinex","BTCUSD",1750477793370,0.58397005,103730.0,103720.0,0.5800267]
["bitfinex","BTCUSD",1750477793941,0.58397005,103730.0,103720.0,0.24224186]
["bitfinex","BTCUSD",1750477794138,0.58397005,103730.0,103720.0,0.5800267]
["bitfinex","BTCUSD",1750477797130,0.58397005,103730.0,103720.0,0.58002605]
["bitfinex","BTCUSD",1750477797131,0.58396996,103730.0,103720.0,0.58002605]
["bitfinex","BTCUSD",1750477797496,0.58396996,103730.0,103720.0,0.57038536]
["bitfinex","BTCUSD",1750477800121,0.59361027,103730.0,103720.0,0.57038536]
["bitfinex","BTCUSD",1750477800300,0.58396996,103730.0,103720.0,0.58002605]
["bitfinex","BTCUSD",1750477801546,0.40016722,103730.0,103720.0,0.57038536]
["bitfinex","BTCUSD",1750477802231,0.40980735,103730.0,103720.0,0.58002605]
["bitfinex","BTCUSD",1750477802656,0.4194472,103730.0,103720.0,0.58002605]
["bitfinex","BTCUSD",1750477805406,0.40980698,103730.0,103720.0,0.61252605]
["bitfinex","BTCUSD",1750477805613,0.390527,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477805826,0.40016657,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477806287,0.40980661,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477806492,0.41944646,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477806697,0.40980642,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477806908,0.41944646,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477807121,0.41944636,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477808410,0.4290864,103730.0,103720.0,0.69258705]
["bitfinex","BTCUSD",1750477811959,0.4290864,103730.0,103720.0,0.65968705]
["bitfinex","BTCUSD",1750477812336,0.4290864,103730.0,103720.0,0.65004636]
["bitfinex","BTCUSD",1750477812565,0.4290864,103730.0,103720.0,0.65968705]
["bitfinex","BTCUSD",1750477816039,0.4290864,103730.0,103720.0,0.69138705]
["bitfinex","BTCUSD",1750477818305,0.41944636,103730.0,103720.0,0.69138705]
["bitfinex","BTCUSD",1750477818788,0.42908649,103730.0,103720.0,0.69138705]
["bitfinex","BTCUSD",1750477819341,0.4290864,103730.0,103720.0,0.69138705]
["bitfinex","BTCUSD",1750477820524,0.95968023,103730.0,103720.0,0.2496289]
["bitfinex","BTCUSD",1750477820742,1.02108023,103730.0,103720.0,0.25927024]
["bitfinex","BTCUSD",1750477821140,1.02108023,103730.0,103720.0,0.25927033]
["bitfinex","BTCUSD",1750477821337,1.01144038,103730.0,103720.0,0.25927033]
["bitfinex","BTCUSD",1750477821543,1.01144038,103730.0,103720.0,0.25927042]
["bitfinex","BTCUSD",1750477821748,1.09707029,103730.0,103720.0,0.24962918]
["bitfinex","BTCUSD",1750477822102,1.09707029,103730.0,103720.0,0.25927042]
["bitfinex","BTCUSD",1750477822297,1.00180044,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477822488,0.9921604,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477823159,0.9921604,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477823602,0.9921604,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477824008,0.9921604,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477824213,0.9921604,103730.0,103720.0,0.25927033]
["bitfinex","BTCUSD",1750477825647,0.9921604,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477825860,0.9921604,103730.0,103720.0,0.25927033]
["bitfinex","BTCUSD",1750477826231,0.9921604,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477827480,1.04704309,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477828761,1.01664309,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477830525,0.9617604,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477831120,0.9617604,103730.0,103720.0,0.27855236]
["bitfinex","BTCUSD",1750477831330,0.9617604,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477831736,0.9617604,103730.0,103720.0,0.27855236]
["bitfinex","BTCUSD",1750477831941,0.9617604,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477832362,1.0200638,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477832977,1.0200638,103730.0,103720.0,0.27855236]
["bitfinex","BTCUSD",1750477833175,0.9890638,103730.0,103720.0,0.27855236]
["bitfinex","BTCUSD",1750477833336,0.9307604,103730.0,103720.0,0.27855236]
["bitfinex","BTCUSD",1750477835030,0.9307604,103730.0,103720.0,0.26891139]
["bitfinex","BTCUSD",1750477835226,0.9307604,103730.0,103720.0,0.27855236]
["bitfinex","BTCUSD",1750477837261,0.9307604,103730.0,103720.0,0.27005139]
["bitfinex","BTCUSD",1750477837861,0.9307604,103730.0,103720.0,0.26041033]
["bitfinex","BTCUSD",1750477838040,0.9307604,103730.0,103720.0,0.27005139]
["bitfinex","BTCUSD",1750477838558,0.9307604,103730.0,103720.0,0.27969236]
["bitfinex","BTCUSD",1750477840876,0.9307604,103730.0,103720.0,0.28933323]
["bitfinex","BTCUSD",1750477841084,0.95004085,103730.0,103720.0,0.28933323]
["bitfinex","BTCUSD",1750477841471,0.95004085,103730.0,103720.0,0.27969236]
["bitfinex","BTCUSD",1750477841889,0.95004085,103730.0,103720.0,0.28933323]
["bitfinex","BTCUSD",1750477843089,0.95004085,103730.0,103720.0,0.27005139]
["bitfinex","BTCUSD",1750477843714,0.95004085,103730.0,103720.0,0.27969236]
["bitfinex","BTCUSD",1750477847477,0.95004085,103730.0,103720.0,0.27005139]
["bitfinex","BTCUSD",1750477847663,1.0453107,103730.0,103720.0,0.26041033]
["bitfinex","BTCUSD",1750477848195,0.40980866,103720.0,103710.0,0.66976659]
["bitfinex","BTCUSD",1750477848363,0.41944981,103720.0,103710.0,0.67940886]
["bitfinex","BTCUSD",1750477848782,0.41944981,103720.0,103710.0,0.66976724]
["bitfinex","BTCUSD",1750477848990,0.95006149,103720.0,103710.0,0.26044049]
["bitfinex","BTCUSD",1750477849200,1.04533134,103720.0,103710.0,0.22292148]
["bitfinex","BTCUSD",1750477849416,1.03569065,103720.0,103710.0,0.21427959]
["bitfinex","BTCUSD",1750477849620,1.02604968,103720.0,103710.0,0.2044876]
["bitfinex","BTCUSD",1750477850122,1.02704968,103720.0,103710.0,0.21412968]
["bitfinex","BTCUSD",1750477850317,1.01740853,103720.0,103710.0,0.21412968]
["bitfinex","BTCUSD",1750477850517,1.08090853,103720.0,103710.0,0.21412968]
["bitfinex","BTCUSD",1750477851310,1.08090853,103720.0,103710.0,0.19484543]
["bitfinex","BTCUSD",1750477851519,1.08090853,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1750477851739,1.08090853,103720.0,103710.0,0.21412987]
["bitfinex","BTCUSD",1750477851938,1.08090853,103720.0,103710.0,0.21512987]
["bitfinex","BTCUSD",1750477853849,0.90650853,103720.0,103710.0,0.21512987]
["bitfinex","BTCUSD",1750477856511,0.90650853,103720.0,103710.0,0.22477195]
["bitfinex","BTCUSD",1750477857591,0.90650853,103720.0,103710.0,0.23441394]
["bitfinex","BTCUSD",1750477857787,0.6249646,103720.0,103710.0,0.23441394]
["bitfinex","BTCUSD",1750477858005,0.72252159,103720.0,103710.0,0.23441394]
["bitfinex","BTCUSD",1750477858602,0.72252159,103720.0,103710.0,0.24405583]
["bitfinex","BTCUSD",1750477858803,0.73216283,103720.0,103710.0,0.24405583]
["bitfinex","BTCUSD",1750477859032,0.41859508,103720.0,103710.0,0.24405583]
["bitfinex","BTCUSD",1750477859241,0.41859508,103720.0,103710.0,0.23441394]
["bitfinex","BTCUSD",1750477860209,0.41859508,103720.0,103710.0,0.24405583]
["bitfinex","BTCUSD",1750477861565,0.41859508,103720.0,103710.0,0.24405536]
["bitfinex","BTCUSD",1750477861760,0.43787739,103720.0,103710.0,0.24405536]
["bitfinex","BTCUSD",1750477862177,0.43787739,103720.0,103710.0,0.24520536]
["bitfinex","BTCUSD",1750477862853,0.77566223,103720.0,103710.0,0.23556356]
["bitfinex","BTCUSD",1750477863093,0.55953523,103720.0,103710.0,0.23556356]
["bitfinex","BTCUSD",1750477863460,0.22175039,103720.0,103710.0,0.23556356]
["bitfinex","BTCUSD",1750477863654,0.55953523,103720.0,103710.0,0.23556356]
["bitfinex","BTCUSD",1750477864256,0.55953523,103720.0,103710.0,0.24520536]
["bitfinex","BTCUSD",1750477864969,0.55953523,103720.0,103710.0,0.2452049]
["bitfinex","BTCUSD",1750477865381,0.22175039,103720.0,103710.0,0.2452049]
["bitfinex","BTCUSD",1750477866177,0.22175039,103720.0,103710.0,0.23556319]
["bitfinex","BTCUSD",1750477866711,0.22175039,103720.0,103710.0,0.2452049]
["bitfinex","BTCUSD",1750477867948,0.02892355,103720.0,103710.0,0.2452049]
["bitfinex","BTCUSD",1750477868191,0.01928221,103720.0,103710.0,0.24520444]
["bitfinex","BTCUSD",1750477868989,0.01928221,103720.0,103710.0,0.58298928]
["bitfinex","BTCUSD",1750477869555,0.01928166,103720.0,103710.0,0.58298928]
["bitfinex","BTCUSD",1750477869758,0.02892281,103720.0,103710.0,0.61308928]
["bitfinex","BTCUSD",1750477869984,0.01928175,103720.0,103710.0,0.64438928]
["bitfinex","BTCUSD",1750477870223,0.02892244,103720.0,103710.0,0.64438928]
["bitfinex","BTCUSD",1750477870769,0.01928147,103720.0,103710.0,0.64438928]
["bitfinex","BTCUSD",1750477870978,0.02892253,103720.0,103710.0,0.64438928]
["bitfinex","BTCUSD",1750477872090,5.63181337,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477872274,5.7270923,103730.0,103720.0,0.55104407]
["bitfinex","BTCUSD",1750477872431,5.7270923,103730.0,103720.0,0.21325923]
["bitfinex","BTCUSD",1750477872633,6.06487714,103730.0,103720.0,0.21325923]
["bitfinex","BTCUSD",1750477872834,6.05523701,103730.0,103720.0,0.21325923]
["bitfinex","BTCUSD",1750477873059,6.04559679,103730.0,103720.0,0.19397684]
["bitfinex","BTCUSD",1750477873357,6.03931341,103730.0,103720.0,0.19397684]
["bitfinex","BTCUSD",1750477873676,6.03931341,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477874084,6.03931341,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477874289,6.04131341,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477874786,5.68898772,103730.0,103720.0,0.21210933]
["bitfinex","BTCUSD",1750477874952,5.70352857,103730.0,103720.0,0.21333933]
["bitfinex","BTCUSD",1750477875502,5.70353016,103730.0,103720.0,0.21333933]
["bitfinex","BTCUSD",1750477875663,5.69353016,103730.0,103720.0,0.20369818]
["bitfinex","BTCUSD",1750477875838,5.69353016,103730.0,103720.0,0.21333942]
["bitfinex","BTCUSD",1750477876047,5.69353016,103730.0,103720.0,0.22298057]
["bitfinex","BTCUSD",1750477877445,5.69353016,103730.0,103720.0,0.21333942]
["bitfinex","BTCUSD",1750477878198,5.69353016,103730.0,103720.0,0.20369818]
["bitfinex","BTCUSD",1750477879227,6.031315,103730.0,103720.0,0.20369818]
["bitfinex","BTCUSD",1750477880069,6.031315,103730.0,103720.0,0.21333942]
["bitfinex","BTCUSD",1750477880318,6.031315,103730.0,103720.0,0.22298057]
["bitfinex","BTCUSD",1750477881304,6.03131994,103730.0,103720.0,0.22298057]
["bitfinex","BTCUSD",1750477885318,6.03131986,103730.0,103720.0,0.22298057]
["bitfinex","BTCUSD",1750477885722,6.03131986,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1750477886136,5.40054618,103730.0,103720.0,0.63410638]
["bitfinex","BTCUSD",1750477886350,5.41018659,103730.0,103720.0,0.64374725]
["bitfinex","BTCUSD",1750477886586,5.41018576,103730.0,103720.0,0.6909076]
["bitfinex","BTCUSD",1750477886772,5.41982598,103730.0,103720.0,0.6909076]
["bitfinex","BTCUSD",1750477890373,0.37495329,103730.0,103720.0,0.69090769]
["bitfinex","BTCUSD",1750477890577,0.35686917,103730.0,103720.0,0.69090769]
["bitfinex","BTCUSD",1750477891133,0.35686917,103730.0,103720.0,0.69090714]
["bitfinex","BTCUSD",1750477891327,0.35686917,103730.0,103720.0,0.68126645]
["bitfinex","BTCUSD",1750477892388,0.35686917,103730.0,103720.0,0.67162567]
["bitfinex","BTCUSD",1750477893129,0.36650958,103730.0,103720.0,0.67162567]
["bitfinex","BTCUSD",1750477893570,0.3845923,103730.0,103720.0,0.67162567]
["bitfinex","BTCUSD",1750477893995,5.4345923,103730.0,103720.0,0.6619848]
["bitfinex","BTCUSD",1750477894213,5.60812075,103730.0,103720.0,0.31455899]
["bitfinex","BTCUSD",1750477894895,5.94590559,103730.0,103720.0,0.31455899]
["bitfinex","BTCUSD",1750477895264,5.94590559,103730.0,103720.0,0.30491784]
["bitfinex","BTCUSD",1750477895463,5.94590559,103730.0,103720.0,0.31455899]
["bitfinex","BTCUSD",1750477896200,5.93626621,103730.0,103720.0,0.31455918]
["bitfinex","BTCUSD",1750477896554,5.93626621,103730.0,103720.0,0.32420042]
["bitfinex","BTCUSD",1750477897638,5.93626621,103730.0,103720.0,0.33384157]
["bitfinex","BTCUSD",1750477902785,5.93626852,103730.0,103720.0,0.32420042]
["bitfinex","BTCUSD",1750477902999,5.93626852,103730.0,103720.0,0.31455918]
["bitfinex","BTCUSD",1750477903633,5.93626852,103730.0,103720.0,0.26050042]
["bitfinex","BTCUSD",1750477904266,5.93626852,103730.0,103720.0,0.29240042]
["bitfinex","BTCUSD",1750477905210,5.9362683,103730.0,103720.0,0.29240042]
["bitfinex","BTCUSD",1750477905416,5.9362683,103730.0,103720.0,0.33354148]
["bitfinex","BTCUSD",1750477905615,5.9362683,103730.0,103720.0,0.32390042]
["bitfinex","BTCUSD",1750477905817,5.93626844,103730.0,103720.0,0.33354157]
["bitfinex","BTCUSD",1750477907114,5.93626844,103730.0,103720.0,0.32390042]
["bitfinex","BTCUSD",1750477907520,5.93626844,103730.0,103720.0,0.33354157]
["bitfinex","BTCUSD",1750477908801,5.93626918,103730.0,103720.0,0.33354157]
["bitfinex","BTCUSD",1750477909622,5.91818265,103730.0,103720.0,0.33354157]
["bitfinex","BTCUSD",1750477909834,5.93627018,103730.0,103720.0,0.33354157]
["bitfinex","BTCUSD",1750477910258,5.93627018,103730.0,103720.0,0.32390042]
["bitfinex","BTCUSD",1750477911459,5.59848534,103730.0,103720.0,0.67132641]
["bitfinex","BTCUSD",1750477911640,5.59848555,103730.0,103720.0,0.67132641]
["bitfinex","BTCUSD",1750477912998,5.58039781,103730.0,103720.0,0.67132641]
["bitfinex","BTCUSD",1750477913637,5.59848668,103730.0,103720.0,0.67132641]
["bitfinex","BTCUSD",1750477914298,5.59848668,103730.0,103720.0,0.68096738]
["bitfinex","BTCUSD",1750477914738,5.59848683,103730.0,103720.0,0.68096738]
["bitfinex","BTCUSD",1750477915967,5.40567858,103730.0,103720.0,0.68096738]
["bitfinex","BTCUSD",1750477917081,5.40567858,103730.0,103720.0,0.69060825]
["bitfinex","BTCUSD",1750477917304,5.40567858,103730.0,103720.0,0.68096738]
["bitfinex","BTCUSD",1750477917636,5.40568002,103730.0,103720.0,0.68096738]
["bitfinex","BTCUSD",1750477918353,5.40568002,103730.0,103720.0,0.68096747]
["bitfinex","BTCUSD",1750477919803,5.40568002,103730.0,103720.0,0.69060844]
["bitfinex","BTCUSD",1750477920530,5.40568002,103730.0,103720.0,0.6809671]
["bitfinex","BTCUSD",1750477920681,5.40568132,103730.0,103720.0,0.6809671]
["bitfinex","BTCUSD",1750477921058,5.40568132,103730.0,103720.0,0.67132613]
["bitfinex","BTCUSD",1750477921478,5.40568132,103730.0,103720.0,0.6809671]
["bitfinex","BTCUSD",1750477921682,5.40568132,103730.0,103720.0,0.67132613]
["bitfinex","BTCUSD",1750477922404,5.59848957,103730.0,103720.0,0.66168507]
["bitfinex","BTCUSD",1750477922797,5.59848957,103730.0,103720.0,0.67132613]
["bitfinex","BTCUSD",1750477923361,5.59848965,103730.0,103720.0,0.66168507]
["bitfinex","BTCUSD",1750477923588,5.59848965,103730.0,103720.0,0.65204392]
["bitfinex","BTCUSD",1750477925798,5.59848965,103730.0,103720.0,0.66168507]
["bitfinex","BTCUSD",1750477926018,5.59848965,103730.0,103720.0,0.65204392]
["bitfinex","BTCUSD",1750477926216,5.59848965,103730.0,103720.0,0.66168507]
["bitfinex","BTCUSD",1750477926432,5.59848965,103730.0,103720.0,0.65204392]
["bitfinex","BTCUSD",1750477926639,5.59848965,103730.0,103720.0,0.65204402]
["bitfinex","BTCUSD",1750477926846,5.59848965,103730.0,103720.0,0.66168517]
["bitfinex","BTCUSD",1750477927052,5.59848965,103730.0,103720.0,0.66168526]
["bitfinex","BTCUSD",1750477927714,5.59848965,103730.0,103720.0,0.67132641]
["bitfinex","BTCUSD",1750477927916,5.93627449,103730.0,103720.0,0.32390042]
["bitfinex","BTCUSD",1750477928127,5.93627449,103730.0,103720.0,0.22472684]
["bitfinex","BTCUSD",1750477928340,5.93627449,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477929006,5.4189229,103720.0,103710.0,0.67124686]
["bitfinex","BTCUSD",1750477929215,5.43838951,103720.0,103710.0,0.67124686]
["bitfinex","BTCUSD",1750477929420,5.43838951,103720.0,103710.0,0.68088848]
["bitfinex","BTCUSD",1750477930048,5.42874836,103720.0,103710.0,0.68088848]
["bitfinex","BTCUSD",1750477930250,5.42874836,103720.0,103710.0,0.68288848]
["bitfinex","BTCUSD",1750477930454,5.42874836,103720.0,103710.0,0.34610364]
["bitfinex","BTCUSD",1750477930661,5.43838951,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477930868,5.43838942,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477931280,5.42874836,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477931903,5.41910739,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477932109,5.42874836,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477932526,5.42874826,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477933553,5.43838932,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477933760,5.42874826,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477934346,5.43838932,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477934571,5.42874826,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477936332,5.41910739,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477937338,5.41910739,103720.0,103710.0,0.34610364]
["bitfinex","BTCUSD",1750477937542,5.40946661,103720.0,103710.0,0.34610364]
["bitfinex","BTCUSD",1750477937752,5.4191073,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477937968,5.1983223,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477938172,0.3702903,103720.0,103710.0,0.68388848]
["bitfinex","BTCUSD",1750477938405,5.1983223,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477938910,5.18868161,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477939860,5.19832239,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477940074,5.18868161,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477940289,5.19832239,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477944159,5.01308428,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477944925,0.02064961,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477945798,0.03029039,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477946205,0.02064961,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477946419,0.03029039,103720.0,103710.0,0.68328562]
["bitfinex","BTCUSD",1750477947884,5.59143255,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477948092,5.60951899,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477948292,5.61915912,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477948497,5.61915912,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477948707,5.61915912,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750477949125,5.62115912,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1750477949303,5.62115912,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477949670,0.79312726,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477950095,0.79312726,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477950296,0.79312726,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477951771,0.79312726,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477952064,0.85512726,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477952285,0.85512726,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477952511,0.85512726,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477952726,0.85512799,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477952944,0.95039784,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477954042,0.94075771,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477954862,0.84548786,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477955045,0.84548786,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477955818,0.84548786,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477956879,0.84548786,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477957684,0.84548786,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477958872,0.84548897,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477960127,0.82740055,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477960303,0.84549024,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477960712,0.84549024,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477961503,0.84549024,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477961754,0.78349024,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477962298,0.78349024,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477964040,0.78349024,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477965972,0.78349112,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1750477967533,0.78349114,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1750477968073,0.78349114,103730.0,103720.0,0.23139163]
["bitfinex","BTCUSD",1750477969328,0.78349114,103730.0,103720.0,0.22175057]
["bitfinex","BTCUSD",1750477970149,0.78349114,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477970352,0.78349167,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477971444,0.78349167,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477971670,0.78349167,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477973216,0.76540055,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477973436,0.44570737,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477973875,0.78349221,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477976023,0.78349221,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477976226,0.78349226,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477976437,0.78349226,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477978637,0.78349226,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477980154,0.81102471,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477980322,0.81102471,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477980524,0.8110254,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477981407,0.8110254,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477981608,0.78349295,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477982144,0.76540055,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477982282,0.78349295,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477983542,0.78349295,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477983937,0.78349295,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477984410,0.8787628,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477985127,0.87876285,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477985326,0.87876285,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477985867,0.87876285,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477986168,0.63431778,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477986358,0.64595629,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477986736,0.64595629,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477987322,0.64595629,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750477987553,0.64595629,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477987989,0.64595627,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750477988383,0.55068642,103730.0,103720.0,0.21210942]
["bitfinex","BTCUSD",1750477989076,0.55068642,103730.0,103720.0,0.21331942]
["bitfinex","BTCUSD",1750477989634,0.55068642,103730.0,103720.0,0.24421942]
["bitfinex","BTCUSD",1750477990735,0.55068642,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477990909,0.55068641,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477991113,0.55068641,103730.0,103720.0,0.24421942]
["bitfinex","BTCUSD",1750477991261,0.55068641,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477991869,0.55068641,103730.0,103720.0,0.23457818]
["bitfinex","BTCUSD",1750477991870,0.62170106,103730.0,103720.0,0.23457818]
["bitfinex","BTCUSD",1750477992069,0.62170106,103730.0,103720.0,0.24421942]
["bitfinex","BTCUSD",1750477993166,0.62170106,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477993814,0.62170105,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477994179,0.62170105,103730.0,103720.0,0.24421942]
["bitfinex","BTCUSD",1750477995402,0.5506864,103730.0,103720.0,0.24421942]
["bitfinex","BTCUSD",1750477996074,0.5506864,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477996246,0.56032671,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477997343,0.56032671,103730.0,103720.0,0.24421942]
["bitfinex","BTCUSD",1750477997664,0.56032671,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477999587,0.5422343,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750477999843,0.56032658,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750478001681,0.56032658,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478002278,0.56032656,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478002478,0.56032657,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478002755,0.56032657,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750478002922,0.56032657,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478003658,0.56032657,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750478005305,0.56032657,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478005516,0.56996658,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478005693,0.56996658,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750478005929,0.56996658,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478006356,0.56996658,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750478007104,0.56996658,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478008102,0.56996658,103730.0,103720.0,0.25386057]
["bitfinex","BTCUSD",1750478008625,0.56996658,103730.0,103720.0,0.26350163]
["bitfinex","BTCUSD",1750478009201,0.04901198,103730.0,103720.0,0.26229126]
["bitfinex","BTCUSD",1750478009409,0.04901198,103730.0,103720.0,0.64341642]
["bitfinex","BTCUSD",1750478011025,0.04901198,103730.0,103720.0,0.64341651]
["bitfinex","BTCUSD",1750478011224,0.04901198,103730.0,103720.0,0.64341605]
["bitfinex","BTCUSD",1750478011624,0.04901198,103730.0,103720.0,0.63377536]
["bitfinex","BTCUSD",1750478012933,0.04901198,103730.0,103720.0,0.64341605]
["bitfinex","BTCUSD",1750478013291,0.02009224,103730.0,103720.0,1.02836189]
["bitfinex","BTCUSD",1750478013497,0.01163966,103730.0,103720.0,0.69057705]
["bitfinex","BTCUSD",1750478013674,0.01163957,103730.0,103720.0,0.69057705]
["bitfinex","BTCUSD",1750478016413,0.002,103730.0,103720.0,0.69057705]
["bitfinex","BTCUSD",1750478016605,0.002,103730.0,103720.0,1.02836189]
["bitfinex","BTCUSD",1750478017053,0.01163966,103730.0,103720.0,1.02836189]
["bitfinex","BTCUSD",1750478017251,0.01163957,103730.0,103720.0,1.02836189]
["bitfinex","BTCUSD",1750478018036,0.01163957,103730.0,103720.0,0.69057705]
["bitfinex","BTCUSD",1750478019373,0.002,103730.0,103720.0,0.69057705]
["bitfinex","BTCUSD",1750478019659,0.01163957,103730.0,103720.0,0.69057705]
["bitfinex","BTCUSD",1750478021609,0.07393957,103730.0,103720.0,0.047161]
["bitfinex","BTCUSD",1750478021790,0.45136288,103730.0,103720.0,0.23998784]
["bitfinex","BTCUSD",1750478021965,0.43100504,103730.0,103720.0,0.24962908]
["bitfinex","BTCUSD",1750478022165,0.61417344,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750478022374,0.61417344,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750478022573,0.61417344,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750478022757,0.60453331,103730.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1750478023169,0.60453331,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750478024623,0.69980316,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750478026543,0.03989024,103720.0,103710.0,0.27917115]
["bitfinex","BTCUSD",1750478026820,0.01928314,103710.0,103700.0,0.32248103]
["bitfinex","BTCUSD",1750478027023,0.02892503,103710.0,103700.0,0.66990842]
["bitfinex","BTCUSD",1750478027355,0.03856702,103710.0,103700.0,0.66990842]
["bitfinex","BTCUSD",1750478027968,0.02892503,103710.0,103700.0,0.66990842]
["bitfinex","BTCUSD",1750478028968,0.01928314,103710.0,103700.0,0.67190842]
["bitfinex","BTCUSD",1750478029389,0.02892494,103710.0,103700.0,0.67190842]
["bitfinex","BTCUSD",1750478029765,0.02892494,103710.0,103700.0,0.67390842]
["bitfinex","BTCUSD",1750478029973,0.01928314,103710.0,103700.0,0.67390842]
["bitfinex","BTCUSD",1750478031035,0.01928314,103710.0,103700.0,0.00419044]
["bitfinex","BTCUSD",1750478031036,5.45068824,103710.0,103700.0,0.00419044]
["bitfinex","BTCUSD",1750478031247,5.45068824,103710.0,103700.0,0.01383364]
["bitfinex","BTCUSD",1750478031445,5.45068824,103710.0,103700.0,0.03311975]
["bitfinex","BTCUSD",1750478031671,5.45068824,103710.0,103700.0,0.01383364]
["bitfinex","BTCUSD",1750478031903,5.45068824,103710.0,103700.0,0.01183364]
["bitfinex","BTCUSD",1750478031904,5.1129034,103710.0,103700.0,0.01183364]
["bitfinex","BTCUSD",1750478032070,5.45168824,103710.0,103700.0,0.01183364]
["bitfinex","BTCUSD",1750478032619,5.45168824,103710.0,103700.0,0.00983364]
["bitfinex","BTCUSD",1750478033426,5.26624553,103710.0,103700.0,0.00983364]
["bitfinex","BTCUSD",1750478033629,0.58241453,103710.0,103700.0,0.00983364]
["bitfinex","BTCUSD",1750478033833,5.26624553,103710.0,103700.0,0.00983364]
["bitfinex","BTCUSD",1750478034043,5.26624553,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478034466,4.92846069,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478034877,5.26624553,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478036029,5.23474553,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478037337,5.47173516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478039398,5.13395032,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478039795,5.47173516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478040044,5.84446516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478040271,5.50668032,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478040423,5.84446516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478041218,5.81256516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478042143,5.71646531,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478043563,5.68456531,103710.0,103700.0,0.03019044]
["bitfinex","BTCUSD",1750478043761,5.68456531,103710.0,103700.0,0.03137044]
["bitfinex","BTCUSD",1750478044321,5.68456531,103710.0,103700.0,0.03019044]
["bitfinex","BTCUSD",1750478050447,5.71466531,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478050663,5.81076516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478053807,5.80993516,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478054820,5.71466531,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478055052,5.68456531,103710.0,103700.0,0.03119044]
["bitfinex","BTCUSD",1750478058487,5.36486797,103710.0,103700.0,0.03233044]
["bitfinex","BTCUSD",1750478058692,5.70265281,103710.0,103700.0,0.03233044]
["bitfinex","BTCUSD",1750478059376,5.70265281,103710.0,103700.0,0.04197364]
["bitfinex","BTCUSD",1750478059750,5.70265281,103710.0,103700.0,0.23483767]
["bitfinex","BTCUSD",1750478061558,5.70265307,103710.0,103700.0,0.23483767]
["bitfinex","BTCUSD",1750478061916,5.70265409,103710.0,103700.0,0.23483767]
["bitfinex","BTCUSD",1750478064980,5.70265608,103710.0,103700.0,0.23483767]
["bitfinex","BTCUSD",1750478065300,5.70265608,103710.0,103700.0,0.04197364]
["bitfinex","BTCUSD",1750478067763,6.19901077,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478067955,6.41882665,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478068128,6.44780565,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478068331,6.41780759,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478068541,6.44672746,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478068707,6.08002275,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478068914,6.07902275,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478069115,6.08402532,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478069354,6.08502532,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478069714,6.08402532,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478069890,6.42181016,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478070296,6.42281016,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478070738,6.3888859,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478070940,6.42278507,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478071364,6.4227848,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478073651,6.39566546,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478073858,6.4227743,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478076551,6.3888859,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478076755,6.42276172,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478076971,6.40469461,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478077275,6.42276172,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478078299,6.42276177,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478082516,6.42275347,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478082970,6.39015347,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478083976,6.16925841,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478084151,6.36210384,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478084349,6.3813881,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478084549,6.04360326,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478085477,6.04360231,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478086487,6.38138715,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478087945,6.41448715,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478088225,6.38138715,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478088374,6.38138687,103710.0,103700.0,0.00019044]
["bitfinex","BTCUSD",1750478088573,4.87757304,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750478088777,5.86401106,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478088982,5.73744121,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478089206,5.7374424,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478089538,5.7054124,103700.0,103690.0,0.03054686]
["bitfinex","BTCUSD",1750478089759,5.7343944,103700.0,103690.0,0.03054686]
["bitfinex","BTCUSD",1750478090265,5.82966319,103700.0,103690.0,0.03054686]
["bitfinex","BTCUSD",1750478090587,5.72762101,103700.0,103690.0,0.03054686]
["bitfinex","BTCUSD",1750478090775,5.72962101,103700.0,103690.0,0.03054686]
["bitfinex","BTCUSD",1750478090983,5.74416186,103700.0,103690.0,0.06259686]
["bitfinex","BTCUSD",1750478091204,5.7280994,103700.0,103690.0,0.03169686]
["bitfinex","BTCUSD",1750478091403,5.74415682,103700.0,103690.0,0.03169686]
["bitfinex","BTCUSD",1750478091625,5.71506673,103700.0,103690.0,0.03169686]
["bitfinex","BTCUSD",1750478091824,5.74415682,103700.0,103690.0,0.03169686]
["bitfinex","BTCUSD",1750478092412,5.74515682,103700.0,103690.0,0.03169686]
["bitfinex","BTCUSD",1750478093358,5.90375667,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478093785,5.91053055,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478093905,6.24970055,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478094296,6.58831885,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478094500,6.25053401,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478097380,6.25054101,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478099830,6.21924101,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478100293,6.2026071,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478100496,6.21841068,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478100848,6.20034545,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478101054,6.09194304,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478101613,6.09194304,103700.0,103690.0,0.06284686]
["bitfinex","BTCUSD",1750478101824,6.12474304,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478102035,6.15667304,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478103111,6.15667077,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478103325,5.70385843,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478103524,5.71539928,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478103916,6.06218412,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478104153,6.05718412,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478104362,6.06218412,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478104571,6.09790412,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478104776,5.76411928,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478104981,5.76472855,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478105188,5.32676713,103700.0,103690.0,0.25687949]
["bitfinex","BTCUSD",1750478105396,4.94557916,103700.0,103690.0,0.27616728]
["bitfinex","BTCUSD",1750478105599,5.28557916,103700.0,103690.0,0.27616728]
["bitfinex","BTCUSD",1750478105772,5.623364,103700.0,103690.0,0.26652343]
["bitfinex","BTCUSD",1750478105997,5.623364,103700.0,103690.0,0.27616728]
["bitfinex","BTCUSD",1750478106202,5.623364,103700.0,103690.0,0.26652343]
["bitfinex","BTCUSD",1750478106993,5.583644,103700.0,103690.0,0.26652343]
["bitfinex","BTCUSD",1750478107194,5.623364,103700.0,103690.0,0.27616728]
["bitfinex","BTCUSD",1750478107559,5.623364,103700.0,103690.0,0.26652343]
["bitfinex","BTCUSD",1750478107755,5.61372108,103700.0,103690.0,0.26652352]
["bitfinex","BTCUSD",1750478108814,5.60407807,103700.0,103690.0,0.25687949]
["bitfinex","BTCUSD",1750478109027,5.60407807,103700.0,103690.0,0.26652362]
["bitfinex","BTCUSD",1750478109424,5.60407807,103700.0,103690.0,0.27616765]
["bitfinex","BTCUSD",1750478109636,5.60407807,103700.0,103690.0,0.28581159]
["bitfinex","BTCUSD",1750478111139,5.60407807,103700.0,103690.0,0.27616765]
["bitfinex","BTCUSD",1750478111937,5.69934792,103700.0,103690.0,0.28581159]
["bitfinex","BTCUSD",1750478112487,5.69934792,103700.0,103690.0,0.27616765]
["bitfinex","BTCUSD",1750478113723,5.70899084,103700.0,103690.0,0.28581159]
["bitfinex","BTCUSD",1750478113839,5.42085696,103700.0,103690.0,0.28581159]
["bitfinex","BTCUSD",1750478116609,5.42085696,103700.0,103690.0,0.27616765]
["bitfinex","BTCUSD",1750478116758,5.42085696,103700.0,103690.0,0.28581159]
["bitfinex","BTCUSD",1750478119532,5.42085696,103700.0,103690.0,0.27616765]
["bitfinex","BTCUSD",1750478119729,5.61372099,103700.0,103690.0,0.27616765]
["bitfinex","BTCUSD",1750478120882,5.69934792,103700.0,103690.0,0.26652362]
["bitfinex","BTCUSD",1750478121086,5.68970472,103700.0,103690.0,0.25687949]
["bitfinex","BTCUSD",1750478122798,5.68970472,103700.0,103690.0,0.26652362]
["bitfinex","BTCUSD",1750478123479,5.68970472,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478126716,5.35191988,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478126876,5.68970472,103700.0,103690.0,0.06399686]
["bitfinex","BTCUSD",1750478128300,5.35191988,103700.0,103690.0,0.06405686]
["bitfinex","BTCUSD",1750478128504,5.68970472,103700.0,103690.0,0.06405686]
["bitfinex","BTCUSD",1750478128675,5.71283989,103700.0,103690.0,0.06405686]
["bitfinex","BTCUSD",1750478129075,5.68970472,103700.0,103690.0,0.06405686]
["bitfinex","BTCUSD",1750478129293,5.71284038,103700.0,103690.0,0.06405686]
["bitfinex","BTCUSD",1750478130995,5.73092437,103700.0,103690.0,0.06405686]
["bitfinex","BTCUSD",1750478132300,5.27980086,103700.0,103690.0,0.26658362]
["bitfinex","BTCUSD",1750478132500,5.6175857,103700.0,103690.0,0.26658362]
["bitfinex","BTCUSD",1750478135280,5.6175857,103700.0,103690.0,0.27622765]
["bitfinex","BTCUSD",1750478135685,5.6175857,103700.0,103690.0,0.28587159]
["bitfinex","BTCUSD",1750478135686,5.59443487,103700.0,103690.0,0.28587159]
["bitfinex","BTCUSD",1750478136124,5.59443487,103700.0,103690.0,0.27622765]
["bitfinex","BTCUSD",1750478137525,5.59443487,103700.0,103690.0,0.26658362]
["bitfinex","BTCUSD",1750478138950,5.59443487,103700.0,103690.0,0.27622765]
["bitfinex","BTCUSD",1750478139212,5.60407788,103700.0,103690.0,0.26658362]
["bitfinex","BTCUSD",1750478139364,5.60407788,103700.0,103690.0,0.27622765]
["bitfinex","BTCUSD",1750478141486,5.69934773,103700.0,103690.0,0.27622765]
["bitfinex","BTCUSD",1750478142723,1.02428173,103700.0,103690.0,0.27622765]
["bitfinex","BTCUSD",1750478142929,0.92901188,103700.0,103690.0,0.26658362]
["bitfinex","BTCUSD",1750478143255,0.39832282,103700.0,103690.0,0.62365624]
["bitfinex","BTCUSD",1750478143435,0.41760847,103700.0,103690.0,0.62365624]
["bitfinex","BTCUSD",1750478144047,0.42725092,103700.0,103690.0,0.61401249]
["bitfinex","BTCUSD",1750478144270,0.42325092,103700.0,103690.0,0.63330009]
["bitfinex","BTCUSD",1750478144512,0.07825092,103700.0,103690.0,0.63330009]
["bitfinex","BTCUSD",1750478144716,0.08025092,103700.0,103690.0,0.64294375]
["bitfinex","BTCUSD",1750478144828,0.08025083,103700.0,103690.0,0.63330009]
["bitfinex","BTCUSD",1750478145662,0.08789393,103700.0,103690.0,0.63330009]
["bitfinex","BTCUSD",1750478145869,0.08789393,103700.0,103690.0,0.29551525]
["bitfinex","BTCUSD",1750478146071,0.08989393,103700.0,103690.0,0.29551525]
["bitfinex","BTCUSD",1750478146299,0.5992578,103700.0,103690.0,0.23437362]
["bitfinex","BTCUSD",1750478146521,0.26147296,103700.0,103690.0,0.41265949]
["bitfinex","BTCUSD",1750478146724,0.5992578,103700.0,103690.0,0.42330352]
["bitfinex","BTCUSD",1750478147189,0.5992578,103700.0,103690.0,0.43294746]
["bitfinex","BTCUSD",1750478147389,0.5992578,103700.0,103690.0,0.42330352]
["bitfinex","BTCUSD",1750478147587,0.5992578,103700.0,103690.0,0.43294746]
["bitfinex","BTCUSD",1750478147801,0.5992578,103700.0,103690.0,0.42330352]
["bitfinex","BTCUSD",1750478148012,0.5992578,103700.0,103690.0,0.43294746]
["bitfinex","BTCUSD",1750478148239,0.5992578,103700.0,103690.0,0.42330352]
["bitfinex","BTCUSD",1750478148913,0.5992578,103700.0,103690.0,0.43294746]
["bitfinex","BTCUSD",1750478150008,0.5992578,103700.0,103690.0,0.42330352]
["bitfinex","BTCUSD",1750478151031,0.5992578,103700.0,103690.0,0.42330362]
["bitfinex","BTCUSD",1750478151410,0.58961498,103700.0,103690.0,0.42330362]
["bitfinex","BTCUSD",1750478152265,0.58961498,103700.0,103690.0,0.43294765]
["bitfinex","BTCUSD",1750478152449,0.58961498,103700.0,103690.0,0.42330362]
["bitfinex","BTCUSD",1750478152593,0.58961498,103700.0,103690.0,0.43294765]
["bitfinex","BTCUSD",1750478152789,5.36421542,103700.0,103690.0,0.22572949]
["bitfinex","BTCUSD",1750478153032,5.38757241,103700.0,103690.0,0.34958949]
["bitfinex","BTCUSD",1750478153985,5.37792931,103700.0,103690.0,0.34958949]
["bitfinex","BTCUSD",1750478154550,5.40108293,103700.0,103690.0,0.34958949]
["bitfinex","BTCUSD",1750478154993,5.40108293,103700.0,103690.0,0.19402949]
["bitfinex","BTCUSD",1750478155388,5.4010832,103700.0,103690.0,0.19402949]
["bitfinex","BTCUSD",1750478157429,5.88188782,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478157647,5.9217604,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478157882,5.89854548,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478158295,5.92752601,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478158506,6.08308601,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478158679,6.08308591,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478159527,6.08308597,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478159931,6.06499804,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478160134,6.08307591,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478161057,6.04917115,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478161264,6.08306715,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478161508,6.42306715,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478162778,6.42306687,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478163982,6.42306564,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478165292,6.42306185,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478165493,6.45305991,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478165894,6.45305954,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478166231,6.45305954,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478166650,6.42506148,103700.0,103690.0,0.00114686]
["bitfinex","BTCUSD",1750478166820,6.42505041,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478167016,6.42305041,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478167262,6.42405041,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478167460,6.42705041,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478168173,6.42704702,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478168582,6.45596689,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478169742,6.45596103,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478170758,6.79374587,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478170961,6.79658487,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478172410,6.79657112,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478172641,6.82717862,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478172790,6.83619969,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478172970,6.83620005,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478173723,6.82651384,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478174986,6.82551384,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478175125,6.82549801,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478175327,6.82249801,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478175511,6.81747218,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478175703,6.80333663,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478176092,6.85333663,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478176299,6.82446301,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478176500,6.82746301,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478176835,6.82746258,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478177063,6.85055174,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478178044,6.8794132,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478178426,6.8294132,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478178626,6.87939365,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478178864,6.8793937,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478179007,6.82939373,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478179203,6.77744311,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478179425,6.82744313,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478179821,6.80053697,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478180032,6.87940428,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478180888,6.87940391,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478181234,6.8505366,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478181430,6.85053613,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478181822,6.82744229,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478184429,6.82744451,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478184632,6.77744451,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478184786,6.82744451,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478186510,6.80941587,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478186707,6.82745569,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478187380,6.82745555,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478188883,6.82745915,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478190265,6.8274666,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478191261,6.7774666,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478191481,6.88905649,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478192830,6.88905855,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478193225,6.88906641,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478193786,6.65629103,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478194831,6.64952343,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478195022,6.65629449,103700.0,103690.0,0.00014686]
["bitfinex","BTCUSD",1750478195639,5.98497242,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750478195815,7.0744589,103690.0,103680.0,0.0328]
["bitfinex","BTCUSD",1750478196029,5.2176121,103680.0,103670.0,0.03243]
["bitfinex","BTCUSD",1750478196222,6.24069578,103680.0,103670.0,0.03243]
["bitfinex","BTCUSD",1750478196946,6.26968478,103680.0,103670.0,0.03243]
["bitfinex","BTCUSD",1750478197150,6.26969672,103680.0,103670.0,0.03243]
["bitfinex","BTCUSD",1750478197518,6.36496657,103680.0,103670.0,0.03243]
["bitfinex","BTCUSD",1750478197915,6.36496657,103680.0,103670.0,0.0343]
["bitfinex","BTCUSD",1750478198064,6.36496657,103680.0,103670.0,0.03543]
["bitfinex","BTCUSD",1750478198272,6.39387593,103680.0,103670.0,0.03543]
["bitfinex","BTCUSD",1750478199080,6.39387593,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478200123,6.39388277,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478202120,6.39393121,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478204136,6.36679035,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478204498,6.36000513,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478205432,6.38888241,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478207418,6.39566911,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478208685,6.40471804,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478208829,6.42281591,103680.0,103670.0,0.06683]
["bitfinex","BTCUSD",1750478209438,6.42281591,103680.0,103670.0,0.03563]
["bitfinex","BTCUSD",1750478209885,0.21710649,103670.0,103660.0,0.00539217]
["bitfinex","BTCUSD",1750478210085,5.63309582,103670.0,103660.0,0.00539217]
["bitfinex","BTCUSD",1750478211246,5.63309582,103670.0,103660.0,0.00739217]
["bitfinex","BTCUSD",1750478211677,5.6330954,103670.0,103660.0,0.00739217]
["bitfinex","BTCUSD",1750478212080,5.6330954,103670.0,103660.0,0.00858217]
["bitfinex","BTCUSD",1750478212489,5.63309608,103670.0,103660.0,0.00858217]
["bitfinex","BTCUSD",1750478212700,5.63309608,103670.0,103660.0,0.01158217]
["bitfinex","BTCUSD",1750478213053,5.63309608,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478213458,5.64387709,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478213767,5.64394623,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478214648,5.64394606,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478215014,5.6371591,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478215215,5.64394695,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478215792,5.64395032,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478216187,5.48839032,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478216394,5.68363032,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478217215,5.68363054,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478217417,5.66553136,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478217696,5.68363301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478218098,5.48839301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478218223,5.68363301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478218832,5.48839301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478219061,5.68363301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478219656,5.48839301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478219854,5.68363301,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478220292,5.34584817,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478220610,5.68363279,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478220813,5.48839279,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478220936,5.68363279,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478221383,5.67458204,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478221593,5.45445247,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478221763,5.66553128,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478222345,5.67684472,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478222562,5.66553128,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478223304,5.6836328,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478223511,5.65874322,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478223874,5.68363282,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478225348,5.6836329,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478226114,5.67026644,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478226515,5.67991224,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478227677,5.24685755,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478227891,5.58464239,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478228282,5.5846425,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478231219,5.5846412,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478231861,5.5846413,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478232062,5.67991115,103670.0,103660.0,0.04318217]
["bitfinex","BTCUSD",1750478232265,5.67991115,103670.0,103660.0,0.04310866]
["bitfinex","BTCUSD",1750478232895,5.67991144,103670.0,103660.0,0.04310866]
["bitfinex","BTCUSD",1750478233306,5.67991159,103670.0,103660.0,0.04310866]
["bitfinex","BTCUSD",1750478234181,5.67991127,103670.0,103660.0,0.04310866]
["bitfinex","BTCUSD",1750478236387,5.67991127,103670.0,103660.0,0.00619]
["bitfinex","BTCUSD",1750478237161,5.67991055,103670.0,103660.0,0.00619]
["bitfinex","BTCUSD",1750478238373,6.16769539,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750478238573,6.23354539,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750478238806,5.89576055,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750478239383,5.23219203,103660.0,103650.0,0.06354]
["bitfinex","BTCUSD",1750478239582,5.93537583,103660.0,103650.0,0.06354]
["bitfinex","BTCUSD",1750478239950,6.27316067,103660.0,103650.0,0.06354]
["bitfinex","BTCUSD",1750478240140,5.93537583,103660.0,103650.0,0.06354]
["bitfinex","BTCUSD",1750478240554,5.93537583,103660.0,103650.0,0.06400923]
["bitfinex","BTCUSD",1750478241664,5.93537583,103660.0,103650.0,0.06700923]
["bitfinex","BTCUSD",1750478242035,5.93537583,103660.0,103650.0,0.06900923]
["bitfinex","BTCUSD",1750478247671,6.34370673,103660.0,103650.0,0.00556923]
["bitfinex","BTCUSD",1750478247944,6.36983358,103660.0,103650.0,0.00556923]
["bitfinex","BTCUSD",1750478248711,6.36983328,103660.0,103650.0,0.00356923]
["bitfinex","BTCUSD",1750478248934,6.36983328,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478249087,6.27306328,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478249301,6.3152886,103660.0,103650.0,0.06686923]
["bitfinex","BTCUSD",1750478249506,6.3152886,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478250124,5.44455892,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478250331,5.95262718,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478250747,5.8428074,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478251168,5.93807725,103660.0,103650.0,0.06686923]
["bitfinex","BTCUSD",1750478251359,5.93807725,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478251543,5.92903122,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478251737,5.93807214,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478251947,5.84280229,103660.0,103650.0,0.06800923]
["bitfinex","BTCUSD",1750478254149,6.34526421,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478254387,6.31526615,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478254606,6.31526615,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478254824,6.410536,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478255245,6.41053624,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478257611,6.41053489,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478258179,6.3924552,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478258414,6.41053106,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478258713,6.3924552,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478259881,6.3924545,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478260304,6.38567676,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478260518,6.3924545,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478261549,6.41052957,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478263305,6.37663584,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478263491,6.41052659,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478264301,6.41052648,103660.0,103650.0,0.00270923]
["bitfinex","BTCUSD",1750478265333,6.41052648,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478269147,6.3947108,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478269346,6.41053146,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478270344,6.40375118,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478270545,6.38567622,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478271099,6.37663584,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478273141,6.37591688,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478274320,6.40976688,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478274529,6.31449703,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478276349,6.32127827,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478277110,6.28867827,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478278511,6.30676149,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478278917,6.3067605,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478279197,6.40203035,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478279812,6.43363035,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478280024,6.4426723,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478280456,6.44268794,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478280794,6.44269377,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478281775,6.44269383,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478283285,6.47164928,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478283770,6.47166628,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478284017,6.45356231,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478284223,6.47166633,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478285274,6.47166631,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478285984,6.46261432,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478286304,6.47166565,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478286662,6.44450935,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478286868,6.4716614,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478288856,6.47166132,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478289660,6.47166102,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478290953,6.471661,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478292408,6.440061,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478293572,6.471861,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478293997,6.47186099,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478294201,6.24103932,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478294369,6.43397777,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478294965,6.43397776,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478295373,6.43397774,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478295592,6.44362448,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478297518,6.41647278,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478297701,6.44362449,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478299413,6.00835464,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478301487,6.34835464,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478303259,6.34835469,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478304670,6.34835677,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478305777,6.34835553,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478306215,6.40982523,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478307844,6.40982354,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478309217,6.43877899,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478310271,6.43877888,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478310691,6.42067661,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478310932,6.43877547,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478311899,6.20480002,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478312105,6.23620002,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478312806,6.20480002,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478313004,6.14333032,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478313747,6.14332985,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478315292,6.14332988,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478316779,6.14332977,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478316983,6.23859962,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478318707,6.23859954,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478319491,6.22955033,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478319714,6.23859965,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478319853,6.26912965,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478321407,6.26912959,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478322406,6.24424413,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478322603,6.26912966,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478324210,6.23852966,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478324823,6.27182966,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478325031,6.30078511,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478325458,6.30078502,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478326901,6.30078485,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478327279,6.30078481,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478328406,6.30078427,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478328788,6.30078432,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478330859,6.32977732,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478331468,6.3297774,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478334835,6.31167226,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478334984,6.32976256,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478337718,6.32975962,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478340665,6.32975857,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478341429,6.32975255,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478342937,6.07255322,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478343150,6.07254976,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478343800,6.07254975,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478344226,6.07254978,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478344682,6.41034462,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478344910,6.24080366,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478345341,6.5814275,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478345757,6.61038295,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478346021,6.27259811,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478346188,6.2368615,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478346386,6.24364223,103660.0,103650.0,0.00156923]
["bitfinex","BTCUSD",1750478346673,6.24364223,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478346867,6.24464223,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478347488,6.24564223,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478348144,6.24563783,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478349421,6.24563386,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478351442,5.55198577,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478351674,5.57006268,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478351883,6.24563236,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478352315,6.2456313,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478352985,6.27458675,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478353210,6.61237159,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478353463,6.64236965,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478353676,6.34307849,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478353897,6.68086333,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478354984,6.65190788,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478355200,6.65190727,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478356563,6.65190723,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478357926,6.64512075,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478358152,6.65189758,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478360540,6.71189758,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478361094,6.71190172,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478362795,6.70286358,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478363170,6.71190073,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478363771,6.70286358,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478363953,6.71190304,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478364602,6.68873868,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478364809,6.71187502,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478366764,6.71187484,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478369751,6.71187555,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478370927,6.71187658,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478372557,6.70509843,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478372751,6.71188756,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478374492,6.6297845,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478375480,6.62074393,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478375685,6.62978499,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478376468,6.64432584,103660.0,103650.0,0.00056923]
["bitfinex","BTCUSD",1750478378085,5.16756253,103640.0,103610.0,0.0001]
["bitfinex","BTCUSD",1750478378276,4.96846008,103630.0,103620.0,0.00046076]
["bitfinex","BTCUSD",1750478378497,5.02549906,103630.0,103620.0,0.00046076]
["bitfinex","BTCUSD",1750478379323,5.3632839,103630.0,103620.0,0.00046076]
["bitfinex","BTCUSD",1750478379727,5.3922869,103630.0,103620.0,0.00046076]
["bitfinex","BTCUSD",1750478380412,5.3922869,103630.0,103610.0,0.00014688]
["bitfinex","BTCUSD",1750478380413,5.01270939,103620.0,103610.0,0.00014688]
["bitfinex","BTCUSD",1750478380615,5.50621423,103620.0,103610.0,0.00127688]
["bitfinex","BTCUSD",1750478381273,5.50621423,103620.0,103610.0,0.06177688]
["bitfinex","BTCUSD",1750478381911,5.50621423,103620.0,103610.0,0.06577688]
["bitfinex","BTCUSD",1750478382156,5.50621423,103620.0,103610.0,0.06777688]
["bitfinex","BTCUSD",1750478383795,5.54609423,103620.0,103610.0,0.06777688]
["bitfinex","BTCUSD",1750478384710,5.20830939,103620.0,103610.0,0.06777688]
["bitfinex","BTCUSD",1750478385031,5.54609423,103620.0,103610.0,0.06777688]
["bitfinex","BTCUSD",1750478385601,5.54609423,103620.0,103610.0,0.07742845]
["bitfinex","BTCUSD",1750478386593,5.20830939,103620.0,103610.0,0.07742845]
["bitfinex","BTCUSD",1750478387945,5.20830939,103620.0,103610.0,0.41521329]
["bitfinex","BTCUSD",1750478388298,5.05254939,103620.0,103610.0,0.41521329]
["bitfinex","BTCUSD",1750478388921,5.05254939,103620.0,103610.0,0.07742845]
["bitfinex","BTCUSD",1750478389957,5.39033423,103620.0,103610.0,0.07742845]
["bitfinex","BTCUSD",1750478390365,5.65587401,103620.0,103610.0,0.06777688]
["bitfinex","BTCUSD",1750478390773,5.75114386,103620.0,103610.0,0.06777688]
["bitfinex","BTCUSD",1750478392771,6.2701287,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478392974,5.55558386,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478393195,5.75110386,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478393394,5.78060504,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478393623,5.68533519,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478394608,5.15203035,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478394898,5.68537519,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478399535,5.4827118,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478399955,5.68656519,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478400165,5.84433504,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478400633,5.8623957,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478401077,5.76712585,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478401323,5.76593585,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478401569,5.73343585,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478402714,5.73462582,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478403158,5.39684098,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478403385,5.73462582,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478404357,5.71656519,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478404584,5.73463203,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478405043,5.76513203,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478405745,5.76513203,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478405746,5.70360203,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478406451,5.72673998,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478406677,5.38895514,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478406898,5.72673998,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478410087,5.72669998,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478410746,5.53101998,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478411003,5.72671649,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478414118,5.38893165,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478414322,5.72671649,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478415655,5.53103649,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478415827,5.72675649,103620.0,103610.0,0.00731688]
["bitfinex","BTCUSD",1750478416901,5.72675649,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478417279,5.72675612,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478417665,5.82325597,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478417869,5.72798612,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478418869,5.72799844,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478420882,5.76069844,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478421092,5.75950844,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478421755,5.76073844,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478422488,5.82073844,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478423713,5.48295743,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478423915,5.82074227,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478424975,5.78804227,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478426532,5.81894227,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478426775,5.48115743,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478426952,5.81894227,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478427573,5.83981428,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478427776,5.81894318,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478429362,5.81894368,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478431121,5.84954368,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478438599,5.8495448,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478441573,5.84954543,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478442775,5.83145637,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478442985,5.84954542,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478444452,5.84953833,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478446247,5.85013833,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478447108,5.58043015,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478447334,5.24264452,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478447526,5.58042936,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478447729,5.58042933,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478450138,5.56234819,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478450344,5.58042919,103620.0,103610.0,0.00614688]
["bitfinex","BTCUSD",1750478451992,4.91428493,103620.0,103610.0,0.20882983]
["bitfinex","BTCUSD",1750478452218,4.6608697,103620.0,103610.0,0.67327788]
["bitfinex","BTCUSD",1750478452425,4.69251888,103620.0,103610.0,0.6829288]
["bitfinex","BTCUSD",1750478453656,4.7118197,103620.0,103610.0,0.6829288]
["bitfinex","BTCUSD",1750478453884,4.89518283,103620.0,103610.0,0.25439064]
["bitfinex","BTCUSD",1750478454082,4.89518283,103620.0,103610.0,0.59217548]
["bitfinex","BTCUSD",1750478454305,4.88553293,103620.0,103610.0,0.60182696]
["bitfinex","BTCUSD",1750478454735,4.88553293,103620.0,103610.0,0.26404212]
["bitfinex","BTCUSD",1750478454935,4.88553293,103620.0,103610.0,0.60182696]
["bitfinex","BTCUSD",1750478456447,4.88553293,103620.0,103610.0,0.61147807]
["bitfinex","BTCUSD",1750478457203,4.70217064,103620.0,103610.0,0.61147807]
["bitfinex","BTCUSD",1750478457746,4.54553339,103620.0,103610.0,0.60182696]
["bitfinex","BTCUSD",1750478458115,4.54553339,103620.0,103610.0,0.61147807]
["bitfinex","BTCUSD",1750478458306,4.54553339,103620.0,103610.0,0.27369323]
["bitfinex","BTCUSD",1750478458508,4.54553339,103620.0,103610.0,0.61147807]
["bitfinex","BTCUSD",1750478460118,4.54553339,103620.0,103610.0,0.76759807]
["bitfinex","BTCUSD",1750478460744,4.35252046,103620.0,103610.0,0.77724908]
["bitfinex","BTCUSD",1750478461964,4.34286982,103620.0,103610.0,0.77724908]
["bitfinex","BTCUSD",1750478462186,4.34286982,103620.0,103610.0,0.8174]
["bitfinex","BTCUSD",1750478462809,4.45749582,103620.0,103610.0,0.8174]
["bitfinex","BTCUSD",1750478463169,4.46714646,103620.0,103610.0,0.8174]
["bitfinex","BTCUSD",1750478464135,4.46714646,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478464303,4.45737526,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478464713,4.46702562,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478465570,4.45737526,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478465724,4.46702572,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478465925,4.45737526,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478466127,4.11737545,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478467466,4.11737526,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478467876,4.12702572,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478469443,4.11737526,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478469849,4.12702572,103620.0,103610.0,0.8502]
["bitfinex","BTCUSD",1750478471631,4.12702572,103620.0,103610.0,0.7869]
["bitfinex","BTCUSD",1750478472960,4.46702572,103620.0,103610.0,0.8202]
["bitfinex","BTCUSD",1750478473209,4.45737526,103620.0,103610.0,0.8202]
["bitfinex","BTCUSD",1750478473451,4.45737526,103620.0,103610.0,0.8534]
["bitfinex","BTCUSD",1750478473752,0.2584243,103630.0,103620.0,0.21231357]
["bitfinex","BTCUSD",1750478473753,0.35929858,103630.0,103620.0,0.21231357]
["bitfinex","BTCUSD",1750478473953,4.4670231,103630.0,103620.0,0.5512585]
["bitfinex","BTCUSD",1750478474162,4.4670231,103630.0,103620.0,0.56090868]
["bitfinex","BTCUSD",1750478474163,4.47667281,103630.0,103620.0,0.56090868]
["bitfinex","BTCUSD",1750478474632,4.47667281,103630.0,103620.0,0.5512585]
["bitfinex","BTCUSD",1750478475364,4.47667281,103630.0,103620.0,0.56090868]
["bitfinex","BTCUSD",1750478475582,4.47667281,103630.0,103620.0,0.21347366]
["bitfinex","BTCUSD",1750478475825,4.47667281,103630.0,103620.0,0.56090868]
["bitfinex","BTCUSD",1750478476272,4.47667281,103630.0,103620.0,0.56190868]
["bitfinex","BTCUSD",1750478476495,4.47667281,103630.0,103620.0,0.56290868]
["bitfinex","BTCUSD",1750478477861,4.42706245,103630.0,103620.0,0.57255867]
["bitfinex","BTCUSD",1750478478066,4.47667178,103630.0,103620.0,0.61971967]
["bitfinex","BTCUSD",1750478478261,4.47667169,103630.0,103620.0,0.61971967]
["bitfinex","BTCUSD",1750478478491,4.47667169,103630.0,103620.0,0.98880451]
["bitfinex","BTCUSD",1750478478492,4.08706236,103630.0,103620.0,0.98880451]
["bitfinex","BTCUSD",1750478478680,4.11737302,103630.0,103620.0,0.98880451]
["bitfinex","BTCUSD",1750478478892,4.07741302,103630.0,103620.0,0.65101967]
["bitfinex","BTCUSD",1750478479102,4.11737302,103630.0,103620.0,0.65101967]
["bitfinex","BTCUSD",1750478479356,4.12702236,103630.0,103620.0,0.65101967]
["bitfinex","BTCUSD",1750478479826,4.19667198,103630.0,103620.0,0.61971976]
["bitfinex","BTCUSD",1750478480129,4.19667188,103630.0,103620.0,0.62936975]
["bitfinex","BTCUSD",1750478480336,4.15671188,103630.0,103620.0,0.61971976]
["bitfinex","BTCUSD",1750478480585,4.19667188,103630.0,103620.0,0.61971976]
["bitfinex","BTCUSD",1750478481032,4.15671188,103630.0,103620.0,0.61971976]
["bitfinex","BTCUSD",1750478481239,4.19667188,103630.0,103620.0,0.61971976]
["bitfinex","BTCUSD",1750478481445,4.19667188,103630.0,103620.0,0.62936975]
["bitfinex","BTCUSD",1750478481644,4.15671188,103630.0,103620.0,0.62936975]
["bitfinex","BTCUSD",1750478481844,4.13741302,103630.0,103620.0,0.62945975]
["bitfinex","BTCUSD",1750478482049,4.14706236,103630.0,103620.0,0.62945975]
["bitfinex","BTCUSD",1750478482673,4.15671188,103630.0,103620.0,0.62945975]
["bitfinex","BTCUSD",1750478483264,4.14706236,103630.0,103620.0,0.62945975]
["bitfinex","BTCUSD",1750478484694,4.15671179,103630.0,103620.0,0.62945975]
["bitfinex","BTCUSD",1750478487244,4.14706236,103630.0,103620.0,0.62945975]
["bitfinex","BTCUSD",1750478488195,4.15671188,103630.0,103620.0,0.59085923]
["bitfinex","BTCUSD",1750478488435,4.15671188,103630.0,103620.0,0.61015949]
["bitfinex","BTCUSD",1750478489348,4.14706236,103630.0,103620.0,0.61015949]
["bitfinex","BTCUSD",1750478494487,4.12776387,103630.0,103620.0,0.61015949]
["bitfinex","BTCUSD",1750478494690,4.14706236,103630.0,103620.0,0.61015949]
["bitfinex","BTCUSD",1750478498074,4.14706226,103630.0,103620.0,0.61015949]
["bitfinex","BTCUSD",1750478498680,4.14706226,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478500256,4.13741302,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478503177,4.13741302,103630.0,103620.0,0.27112465]
["bitfinex","BTCUSD",1750478503379,4.13741302,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478503616,4.14706226,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478504329,4.15671169,103630.0,103620.0,0.27112465]
["bitfinex","BTCUSD",1750478504574,4.22377169,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478504795,4.21412226,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478505162,4.22377169,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478505393,4.2237716,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478507973,4.21412226,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478510690,4.2237716,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478511110,4.23342103,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478511314,3.98418603,103630.0,103620.0,0.60890949]
["bitfinex","BTCUSD",1750478511478,0.17530603,103630.0,103620.0,0.27112465]
["bitfinex","BTCUSD",1750478511679,3.98418603,103630.0,103620.0,0.28077473]
["bitfinex","BTCUSD",1750478511907,0.17530603,103630.0,103620.0,0.61855957]
["bitfinex","BTCUSD",1750478512109,0.1656566,103630.0,103620.0,0.61855957]
["bitfinex","BTCUSD",1750478512534,0.17530603,103630.0,103620.0,0.61855957]
["bitfinex","BTCUSD",1750478514094,0.1656566,103630.0,103620.0,0.61855957]
["bitfinex","BTCUSD",1750478522747,0.15600726,103630.0,103620.0,0.61855957]
["bitfinex","BTCUSD",1750478525836,0.15484726,103630.0,103620.0,0.61855957]
["bitfinex","BTCUSD",1750478526733,0.15484726,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478526970,0.1259,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478527185,0.1451983,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478528742,0.13554906,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478529175,0.14519821,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478529367,0.13554906,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478529600,0.1451983,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478530572,0.14486869,103630.0,103620.0,0.61976957]
["bitfinex","BTCUSD",1750478533376,0.14486869,103630.0,103620.0,0.61776957]
["bitfinex","BTCUSD",1750478533767,0.14486869,103630.0,103620.0,0.62276957]
["bitfinex","BTCUSD",1750478537492,0.1448686,103630.0,103620.0,0.62276957]
["bitfinex","BTCUSD",1750478539429,0.05967039,103630.0,103620.0,0.62276957]
["bitfinex","BTCUSD",1750478539626,0.06931926,103630.0,103620.0,0.62276957]
["bitfinex","BTCUSD",1750478540005,0.06931926,103630.0,103620.0,0.96055441]
["bitfinex","BTCUSD",1750478540187,0.05967039,103630.0,103620.0,0.96055441]
["bitfinex","BTCUSD",1750478540614,0.06931926,103630.0,103620.0,0.96055441]
["bitfinex","BTCUSD",1750478541271,0.06931926,103630.0,103620.0,0.99075441]
["bitfinex","BTCUSD",1750478541472,0.06931926,103630.0,103620.0,0.96055441]
["bitfinex","BTCUSD",1750478543846,0.05967039,103630.0,103620.0,1.02135441]
["bitfinex","BTCUSD",1750478544048,0.05967039,103630.0,103620.0,1.11663334]
["bitfinex","BTCUSD",1750478544259,0.49579181,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1750478544466,4.15435445,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478544683,4.15435445,103650.0,103640.0,0.36791305]
["bitfinex","BTCUSD",1750478544889,4.15435445,103650.0,103640.0,0.37756155]
["bitfinex","BTCUSD",1750478545096,4.15435445,103650.0,103640.0,0.36791305]
["bitfinex","BTCUSD",1750478545305,3.96987292,103650.0,103640.0,0.71534639]
["bitfinex","BTCUSD",1750478545523,3.9806904,103650.0,103640.0,0.71534639]
["bitfinex","BTCUSD",1750478545728,3.9806904,103650.0,103640.0,0.7249948]
["bitfinex","BTCUSD",1750478545930,3.9626072,103650.0,103640.0,0.38720996]
["bitfinex","BTCUSD",1750478546130,3.9646072,103650.0,103640.0,0.38720996]
["bitfinex","BTCUSD",1750478546772,4.48791725,103650.0,103640.0,0.36791305]
["bitfinex","BTCUSD",1750478546953,4.48791725,103650.0,103640.0,0.37756155]
["bitfinex","BTCUSD",1750478547180,4.48791725,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478547387,4.47826996,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478547598,4.47826996,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478547931,4.47826996,103650.0,103640.0,0.37756165]
["bitfinex","BTCUSD",1750478548779,4.47143052,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478549410,4.47143052,103650.0,103640.0,0.39685865]
["bitfinex","BTCUSD",1750478549576,4.47143052,103650.0,103640.0,0.38721024]
["bitfinex","BTCUSD",1750478552231,4.47143052,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478552973,4.47143052,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478554013,4.47143052,103650.0,103640.0,0.38721024]
["bitfinex","BTCUSD",1750478554219,4.47143052,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478554418,4.28476169,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478554632,4.28476196,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478555255,4.61289932,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478556074,4.61289932,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478556299,4.61289932,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478556502,4.61289932,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478556652,4.61289932,103650.0,103640.0,0.37756174]
["bitfinex","BTCUSD",1750478557054,4.61289932,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478557325,4.60325175,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478557482,4.33076691,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478557692,4.6589039,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478558011,4.6589039,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478558236,4.6589039,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478558570,4.32111906,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478558792,4.6589039,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478559016,4.6589039,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478559235,4.6589039,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478560398,4.6589039,103650.0,103640.0,0.15564]
["bitfinex","BTCUSD",1750478561282,4.7189039,103650.0,103640.0,0.15564]
["bitfinex","BTCUSD",1750478563268,4.7189039,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478569557,4.7189039,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478570365,1.0389319,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478570983,1.0389319,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478571929,1.0389319,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478572148,0.70114706,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478572358,1.0389319,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478573066,0.71923306,103650.0,103640.0,0.35826437]
["bitfinex","BTCUSD",1750478573317,0.71923306,103650.0,103640.0,0.34861568]
["bitfinex","BTCUSD",1750478574050,0.71923306,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478574526,0.71923306,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478574771,0.71923306,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478575244,0.7192329,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478575461,1.05701774,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478575861,1.05501774,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478576357,1.05501769,103650.0,103640.0,0.36791315]
["bitfinex","BTCUSD",1750478576801,1.05501769,103650.0,103640.0,0.35826446]
["bitfinex","BTCUSD",1750478577022,1.05501769,103650.0,103640.0,0.34961568]
["bitfinex","BTCUSD",1750478577731,1.05501769,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478577951,1.05501769,103650.0,103640.0,0.34961568]
["bitfinex","BTCUSD",1750478578172,1.05501769,103650.0,103640.0,0.35926437]
["bitfinex","BTCUSD",1750478578622,1.05501769,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478579340,4.73498969,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478580777,4.73498969,103650.0,103640.0,0.34961568]
["bitfinex","BTCUSD",1750478581234,4.73498969,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478582110,4.39720485,103650.0,103640.0,0.36891315]
["bitfinex","BTCUSD",1750478582586,4.39720485,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478583047,4.39720485,103650.0,103640.0,0.34961568]
["bitfinex","BTCUSD",1750478583517,4.37911906,103650.0,103640.0,0.34961568]
["bitfinex","BTCUSD",1750478583747,4.39720453,103650.0,103640.0,0.34961568]
["bitfinex","BTCUSD",1750478584160,4.39720453,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478584386,4.39720454,103650.0,103640.0,0.35926446]
["bitfinex","BTCUSD",1750478584870,4.46166384,103650.0,103640.0,0.15664]
["bitfinex","BTCUSD",1750478585090,4.46166384,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478585091,4.79944833,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478585315,4.79944833,103650.0,103640.0,0.15656]
["bitfinex","BTCUSD",1750478585526,4.79944811,103650.0,103640.0,0.15656]
["bitfinex","BTCUSD",1750478586652,4.79944046,103650.0,103640.0,0.15656]
["bitfinex","BTCUSD",1750478587056,4.79944046,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478589370,4.799439,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478590818,4.79943873,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478592287,4.79943775,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478593192,4.7813632,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478594077,4.4401532,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478594837,4.45822644,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478595269,4.39376714,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478596202,4.39493714,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478596825,4.39493553,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478602367,5.06026316,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478602595,5.60703924,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478602815,5.70230909,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478603034,5.7013074,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1750478603484,0.02895081,103620.0,103610.0,0.83890219]
["bitfinex","BTCUSD",1750478603741,0.03961613,103620.0,103610.0,0.83890219]
["bitfinex","BTCUSD",1750478603948,0.03961604,103620.0,103610.0,0.83890219]
["bitfinex","BTCUSD",1750478605111,0.03961604,103620.0,103610.0,0.84190219]
["bitfinex","BTCUSD",1750478606081,0.03961604,103620.0,103610.0,0.84490219]
["bitfinex","BTCUSD",1750478608241,0.04926659,103620.0,103610.0,0.84490219]
["bitfinex","BTCUSD",1750478608622,0.05891723,103620.0,103610.0,0.83525127]
["bitfinex","BTCUSD",1750478609677,0.24228017,103620.0,103610.0,0.84490257]
["bitfinex","BTCUSD",1750478611128,0.31533572,103620.0,103610.0,0.50711773]
["bitfinex","BTCUSD",1750478611355,0.31533572,103620.0,103610.0,0.84490257]
["bitfinex","BTCUSD",1750478612608,0.22297944,103620.0,103610.0,0.26549561]
["bitfinex","BTCUSD",1750478612816,0.22297944,103620.0,103610.0,0.76000045]
["bitfinex","BTCUSD",1750478613438,0.21332889,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478614057,0.20367825,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478614262,0.20367825,103620.0,103610.0,0.41256413]
["bitfinex","BTCUSD",1750478614482,0.23760031,103620.0,103610.0,0.40291256]
["bitfinex","BTCUSD",1750478615109,0.57538515,103620.0,103610.0,0.053161]
["bitfinex","BTCUSD",1750478615322,0.23760031,103620.0,103610.0,0.208721]
["bitfinex","BTCUSD",1750478615535,0.23760031,103620.0,103610.0,0.209881]
["bitfinex","BTCUSD",1750478616146,0.20367825,103620.0,103610.0,0.209881]
["bitfinex","BTCUSD",1750478616355,0.20367825,103620.0,103610.0,0.41256413]
["bitfinex","BTCUSD",1750478616774,0.20367825,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478616998,0.20367825,103620.0,103610.0,0.431867]
["bitfinex","BTCUSD",1750478617622,0.20367825,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478618862,0.28753052,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478619066,0.29718107,103620.0,103610.0,0.431867]
["bitfinex","BTCUSD",1750478619920,0.29718107,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478620128,0.29718107,103620.0,103610.0,0.431867]
["bitfinex","BTCUSD",1750478621362,0.29718107,103620.0,103610.0,0.41256413]
["bitfinex","BTCUSD",1750478621563,0.00965055,103620.0,103610.0,0.41256413]
["bitfinex","BTCUSD",1750478621760,0.20266348,103620.0,103610.0,0.41256413]
["bitfinex","BTCUSD",1750478622207,0.20266348,103620.0,103610.0,0.42221561]
["bitfinex","BTCUSD",1750478623169,0.20266348,103620.0,103610.0,0.40291256]
["bitfinex","BTCUSD",1750478623387,0.26266348,103620.0,103610.0,0.41256413]
["bitfinex","BTCUSD",1750478624191,0.26266348,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750478624192,6.23897189,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750478624408,6.76852951,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750478624643,6.74453182,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750478624881,6.77327796,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750478625325,6.77327796,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1750478625533,6.86854781,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1750478625734,6.87054781,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1750478626158,7.02610781,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1750478626572,5.32687946,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750478626768,5.7043443,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478626971,5.75395956,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478628008,5.75495956,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478629092,5.7053443,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478630068,5.7065343,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478630296,5.36874946,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478630497,5.7065343,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478632401,5.7053443,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478632605,6.23486792,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478632973,5.91162393,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478633134,5.57383909,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478633335,5.60284609,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478633554,5.94063093,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478639717,6.28063093,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478640214,5.94284609,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478640380,6.28063093,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478641150,5.94284609,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478641355,6.28063093,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478642377,6.43651093,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478642963,6.34124108,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478648727,6.3643056,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478649335,6.70209044,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478649546,6.3643056,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478650490,6.7156935,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478650698,6.81772632,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478651971,6.79292861,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478652204,6.82272397,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478652423,6.82172397,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478652637,7.08553066,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478655038,7.08553979,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478657307,7.08837879,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478657527,7.45616132,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478657727,7.1569534,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478658588,7.08837041,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478659011,6.89281041,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478659221,6.94470156,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478659444,7.11164733,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478659914,6.75817164,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478660126,7.11049733,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478660331,7.20694718,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478660560,7.2069438,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478661946,7.20694378,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478663428,7.20694278,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478666320,7.20694122,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478666894,7.00868995,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478667102,7.2113729,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478667954,7.0291189,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750478668385,4.95678462,103610.0,103600.0,0.60456445]
["bitfinex","BTCUSD",1750478668597,5.15829867,103610.0,103600.0,0.26677961]
["bitfinex","BTCUSD",1750478668804,4.95561536,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478669025,4.95561536,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478669232,4.91569536,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478669442,4.96526646,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478669653,4.96526646,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478669867,4.92534646,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478670051,4.96526646,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478670299,4.97491785,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478670942,4.93499785,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478671154,4.97491785,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478671352,4.97491785,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478671958,4.92534646,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478672168,4.96526646,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478672705,4.96526646,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478672912,4.96526646,103610.0,103600.0,0.27643184]
["bitfinex","BTCUSD",1750478673125,4.96526646,103610.0,103600.0,0.28608397]
["bitfinex","BTCUSD",1750478673346,4.92534637,103610.0,103600.0,0.29573601]
["bitfinex","BTCUSD",1750478673552,4.96526637,103610.0,103600.0,0.29573601]
["bitfinex","BTCUSD",1750478673764,4.97491785,103610.0,103600.0,0.27643193]
["bitfinex","BTCUSD",1750478676069,4.97491776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478677290,4.97491776,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478677500,4.97191776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478678095,4.96691776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478678302,4.96791776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478678505,4.92799776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478678752,4.96791776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478679309,4.92799776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478679535,4.96791776,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478680561,4.96791766,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478680800,4.96791766,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478681129,4.96791766,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478681699,4.96791766,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478681842,4.96791832,103610.0,103600.0,0.28608416]
["bitfinex","BTCUSD",1750478682462,4.90869564,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478682695,4.94861564,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478682937,4.90869564,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478683270,4.94861564,103610.0,103600.0,0.29573629]
["bitfinex","BTCUSD",1750478684104,4.94861564,103610.0,103600.0,0.30538833]
["bitfinex","BTCUSD",1750478684308,0.01199651,103610.0,103600.0,0.84700984]
["bitfinex","BTCUSD",1750478686412,0.01199651,103610.0,103600.0,0.87532975]
["bitfinex","BTCUSD",1750478690897,0.01199651,103610.0,103600.0,0.87527182]
["bitfinex","BTCUSD",1750478699160,0.01199651,103610.0,103600.0,1.21371505]
["bitfinex","BTCUSD",1750478699785,0.01199651,103610.0,103600.0,1.30899398]
["bitfinex","BTCUSD",1750478700622,0.01199651,103610.0,103600.0,1.30399398]
["bitfinex","BTCUSD",1750478703560,0.01199651,103610.0,103600.0,0.62710752]
["bitfinex","BTCUSD",1750478703972,0.01199651,103610.0,103600.0,1.30399398]
["bitfinex","BTCUSD",1750478707869,0.01099651,103610.0,103600.0,1.30399398]
["bitfinex","BTCUSD",1750478708035,0.01099651,103610.0,103600.0,1.30799398]
["bitfinex","BTCUSD",1750478713521,0.01099651,103610.0,103600.0,0.63110752]
["bitfinex","BTCUSD",1750478713721,0.01099651,103610.0,103600.0,1.30799398]
["bitfinex","BTCUSD",1750478720162,5.26595015,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750478720403,5.29467325,103630.0,103620.0,0.35854339]
["bitfinex","BTCUSD",1750478720642,5.30432268,103630.0,103620.0,0.35854348]
["bitfinex","BTCUSD",1750478721065,5.30432268,103630.0,103620.0,0.36819394]
["bitfinex","BTCUSD",1750478721270,5.31397239,103630.0,103620.0,0.35854348]
["bitfinex","BTCUSD",1750478721683,5.31697239,103630.0,103620.0,0.35854348]
["bitfinex","BTCUSD",1750478722271,5.31697239,103630.0,103620.0,0.35694348]
["bitfinex","BTCUSD",1750478722497,5.31797239,103630.0,103620.0,0.36659394]
["bitfinex","BTCUSD",1750478722621,5.31797239,103630.0,103620.0,0.35694348]
["bitfinex","BTCUSD",1750478722817,5.31797239,103630.0,103620.0,0.36659394]
["bitfinex","BTCUSD",1750478723023,5.3179746,103630.0,103620.0,0.36659394]
["bitfinex","BTCUSD",1750478723225,5.34062489,103630.0,103620.0,0.36659394]
["bitfinex","BTCUSD",1750478725726,5.34062489,103630.0,103620.0,0.35694348]
["bitfinex","BTCUSD",1750478726764,5.34062489,103630.0,103620.0,0.36659394]
["bitfinex","BTCUSD",1750478726926,5.34062489,103630.0,103620.0,0.35694348]
["bitfinex","BTCUSD",1750478728094,5.3502746,103630.0,103620.0,0.35694348]
["bitfinex","BTCUSD",1750478729115,5.5432689,103630.0,103620.0,0.34729293]
["bitfinex","BTCUSD",1750478729320,5.5444089,103630.0,103620.0,0.35694357]
["bitfinex","BTCUSD",1750478730167,5.56754239,103630.0,103620.0,0.34729293]
["bitfinex","BTCUSD",1750478730376,5.56754239,103630.0,103620.0,0.35694357]
["bitfinex","BTCUSD",1750478730630,5.61606346,103630.0,103620.0,0.34889293]
["bitfinex","BTCUSD",1750478730838,5.54824381,103630.0,103620.0,0.34889293]
["bitfinex","BTCUSD",1750478731484,5.54825301,103630.0,103620.0,0.34889293]
["bitfinex","BTCUSD",1750478731694,5.54825301,103630.0,103620.0,0.35854357]
["bitfinex","BTCUSD",1750478731913,5.60825301,103630.0,103620.0,0.34889293]
["bitfinex","BTCUSD",1750478733462,5.60825301,103630.0,103610.0,0.34879156]
["bitfinex","BTCUSD",1750478733463,5.13464948,103620.0,103610.0,0.34879156]
["bitfinex","BTCUSD",1750478733675,5.92487871,103620.0,103610.0,0.15576]
["bitfinex","BTCUSD",1750478733923,5.58643548,103620.0,103610.0,0.15576]
["bitfinex","BTCUSD",1750478734131,5.92487871,103620.0,103610.0,0.15576]
["bitfinex","BTCUSD",1750478734348,0.10170452,103610.0,103600.0,0.41050284]
["bitfinex","BTCUSD",1750478734550,0.44128775,103610.0,103600.0,0.41050284]
["bitfinex","BTCUSD",1750478735179,0.24767939,103610.0,103600.0,0.41050284]
["bitfinex","BTCUSD",1750478735383,4.867746,103610.0,103600.0,0.41050284]
["bitfinex","BTCUSD",1750478735800,5.20618923,103610.0,103600.0,0.41050284]
["bitfinex","BTCUSD",1750478736020,0.34809424,103610.0,103600.0,0.42015497]
["bitfinex","BTCUSD",1750478736316,0.35774581,103610.0,103600.0,0.42215488]
["bitfinex","BTCUSD",1750478736515,0.02895397,103610.0,103600.0,0.42215497]
["bitfinex","BTCUSD",1750478737269,0.03860526,103610.0,103600.0,0.42211488]
["bitfinex","BTCUSD",1750478737495,0.02895369,103610.0,103600.0,0.43491683]
["bitfinex","BTCUSD",1750478739236,0.02895369,103610.0,103600.0,0.46611683]
["bitfinex","BTCUSD",1750478739435,0.02895369,103610.0,103600.0,0.47576868]
["bitfinex","BTCUSD",1750478739693,0.02895369,103610.0,103600.0,0.80456006]
["bitfinex","BTCUSD",1750478739869,0.02895369,103610.0,103600.0,0.81421191]
["bitfinex","BTCUSD",1750478740070,0.02895369,103610.0,103600.0,0.80456006]
["bitfinex","BTCUSD",1750478740292,0.02895369,103610.0,103600.0,0.81421191]
["bitfinex","BTCUSD",1750478740698,0.0193023,103610.0,103600.0,0.84561191]
["bitfinex","BTCUSD",1750478744697,0.02895378,103610.0,103600.0,0.83596006]
["bitfinex","BTCUSD",1750478744887,0.02895369,103610.0,103600.0,0.83596006]
["bitfinex","BTCUSD",1750478745090,0.02895369,103610.0,103600.0,0.84561191]
["bitfinex","BTCUSD",1750478745922,0.0193023,103610.0,103600.0,0.50716868]
["bitfinex","BTCUSD",1750478746374,0.02895369,103610.0,103600.0,0.50716868]
["bitfinex","BTCUSD",1750478747409,0.02895369,103610.0,103600.0,0.49751683]
["bitfinex","BTCUSD",1750478747644,0.09464625,103610.0,103600.0,0.45646488]
["bitfinex","BTCUSD",1750478747906,0.08499468,103610.0,103600.0,0.43491683]
["bitfinex","BTCUSD",1750478749158,0.42343791,103610.0,103600.0,0.41434284]
["bitfinex","BTCUSD",1750478749394,0.42343791,103610.0,103600.0,0.42399497]
["bitfinex","BTCUSD",1750478749629,0.43308948,103610.0,103600.0,0.42399497]
["bitfinex","BTCUSD",1750478749839,0.62612104,103610.0,103600.0,0.41434284]
["bitfinex","BTCUSD",1750478749993,0.62612104,103610.0,103600.0,0.42399497]
["bitfinex","BTCUSD",1750478750329,0.62612104,103610.0,103600.0,0.41434293]
["bitfinex","BTCUSD",1750478750540,0.62612104,103610.0,103600.0,0.42399516]
["bitfinex","BTCUSD",1750478750892,0.61647003,103610.0,103600.0,0.41434302]
["bitfinex","BTCUSD",1750478751102,0.61647003,103610.0,103600.0,0.42399525]
["bitfinex","BTCUSD",1750478752157,0.56042904,103610.0,103600.0,0.43364738]
["bitfinex","BTCUSD",1750478752529,0.56042904,103610.0,103600.0,0.43486738]
["bitfinex","BTCUSD",1750478752726,0.22198581,103610.0,103600.0,0.47671942]
["bitfinex","BTCUSD",1750478755347,0.22198581,103610.0,103600.0,0.50871942]
["bitfinex","BTCUSD",1750478757207,0.56042904,103610.0,103600.0,0.50871942]
["bitfinex","BTCUSD",1750478759096,0.33844323,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478759298,0.53147479,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478759660,0.19303156,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478760095,0.20268313,103610.0,103600.0,0.50871942]
["bitfinex","BTCUSD",1750478760495,0.21233452,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478761347,0.22198581,103610.0,103600.0,0.50871942]
["bitfinex","BTCUSD",1750478762324,0.22198581,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478763515,0.22198581,103610.0,103600.0,0.48941525]
["bitfinex","BTCUSD",1750478763712,0.22198581,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478764923,0.56042904,103610.0,103600.0,0.49906738]
["bitfinex","BTCUSD",1750478765933,0.56042904,103610.0,103600.0,0.48941525]
["bitfinex","BTCUSD",1750478766124,0.56042904,103610.0,103600.0,0.47976302]
["bitfinex","BTCUSD",1750478766491,0.60566435,103610.0,103600.0,0.42521534]
["bitfinex","BTCUSD",1750478766906,0.60566435,103610.0,103600.0,0.41556302]
["bitfinex","BTCUSD",1750478767074,0.60566435,103610.0,103600.0,0.42521534]
["bitfinex","BTCUSD",1750478767311,0.60566435,103610.0,103600.0,0.41556302]
["bitfinex","BTCUSD",1750478768266,0.60566435,103610.0,103600.0,0.42521534]
["bitfinex","BTCUSD",1750478768678,0.60566435,103610.0,103600.0,0.41556302]
["bitfinex","BTCUSD",1750478768880,0.60566435,103610.0,103600.0,0.42521534]
["bitfinex","BTCUSD",1750478769659,0.59601306,103610.0,103600.0,0.40469061]
["bitfinex","BTCUSD",1750478769880,0.59601306,103610.0,103600.0,0.41434302]
["bitfinex","BTCUSD",1750478770651,0.59601306,103610.0,103600.0,0.42399534]
["bitfinex","BTCUSD",1750478772045,0.58636167,103610.0,103600.0,0.40469061]
["bitfinex","BTCUSD",1750478773982,0.58636167,103610.0,103600.0,0.41434302]
["bitfinex","BTCUSD",1750478774414,0.58636167,103610.0,103600.0,0.41555302]
["bitfinex","BTCUSD",1750478777295,0.54112636,103610.0,103600.0,0.41555302]
["bitfinex","BTCUSD",1750478779412,0.53147479,103610.0,103600.0,0.40590061]
["bitfinex","BTCUSD",1750478780210,0.53147479,103610.0,103600.0,0.46940061]
["bitfinex","BTCUSD",1750478781488,0.53147479,103610.0,103600.0,0.43810061]
["bitfinex","BTCUSD",1750478781692,0.53147479,103610.0,103600.0,0.240251]
["bitfinex","BTCUSD",1750478783188,0.53147479,103610.0,103600.0,0.44295369]
["bitfinex","BTCUSD",1750478784452,0.53147479,103610.0,103600.0,0.43330119]
["bitfinex","BTCUSD",1750478784993,0.60611946,103610.0,103600.0,0.208051]
["bitfinex","BTCUSD",1750478786541,0.60611946,103610.0,103600.0,0.273551]
["bitfinex","BTCUSD",1750478786749,0.64583946,103610.0,103600.0,0.273551]
["bitfinex","BTCUSD",1750478788848,0.57119479,103610.0,103600.0,0.47625369]
["bitfinex","BTCUSD",1750478789257,0.56995479,103610.0,103600.0,0.47625369]
["bitfinex","BTCUSD",1750478790026,0.56995479,103610.0,103600.0,0.47653369]
["bitfinex","BTCUSD",1750478790237,0.56995479,103610.0,103600.0,0.32057369]
["bitfinex","BTCUSD",1750478790435,5.43770079,103610.0,103600.0,0.273831]
["bitfinex","BTCUSD",1750478792569,5.53297064,103610.0,103600.0,0.273831]
["bitfinex","BTCUSD",1750478793435,5.53297064,103610.0,103600.0,0.241431]
["bitfinex","BTCUSD",1750478793868,5.59297064,103610.0,103600.0,0.241431]
["bitfinex","BTCUSD",1750478794084,5.59297064,103610.0,103600.0,0.085471]
["bitfinex","BTCUSD",1750478794301,5.40117908,103610.0,103600.0,0.085471]
["bitfinex","BTCUSD",1750478794512,5.59421064,103610.0,103600.0,0.115871]
["bitfinex","BTCUSD",1750478795550,5.49894079,103610.0,103600.0,0.115871]
["bitfinex","BTCUSD",1750478797147,5.83894079,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750478797355,6.05275455,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750478797560,6.05952984,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750478797755,6.08885684,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750478798007,6.18412669,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750478798236,6.19315842,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750478798453,6.18638332,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750478798682,5.84794009,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750478799143,5.07044851,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750478799378,5.50416159,103600.0,103590.0,0.00135692]
["bitfinex","BTCUSD",1750478800290,5.61398137,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478800507,5.61398137,103600.0,103590.0,0.00214692]
["bitfinex","BTCUSD",1750478800963,5.61398137,103600.0,103590.0,0.00414692]
["bitfinex","BTCUSD",1750478802361,5.61398137,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478802590,6.4434246,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478803506,6.52465684,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478803712,6.5066246,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478803933,6.52465689,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478804345,6.54805549,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478804554,6.70397549,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478804756,6.70365549,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478804989,6.64045549,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478805680,6.61737689,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478806325,5.94049043,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478806553,6.61737689,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478807432,6.5993446,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478807896,6.6606536,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478808611,6.73295274,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478812319,6.73194104,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478812539,6.73594104,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478815069,6.73593724,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478817993,6.73593684,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478820505,6.74268802,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478820930,6.74269037,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478822789,6.75169357,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478823416,6.75169561,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478824661,6.75170073,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478825920,6.75171697,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478827598,6.78058046,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478829239,6.78059792,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478829642,6.78060446,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478830583,6.75145138,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478831537,7.08957461,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478831745,7.08989461,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478832153,7.08990714,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478834657,7.08991573,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478835009,7.0899157,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478837678,7.0263957,103600.0,103590.0,0.00014692]
["bitfinex","BTCUSD",1750478837924,5.74735453,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750478838158,6.19763488,103590.0,103580.0,0.00014692]
["bitfinex","BTCUSD",1750478838647,6.22664888,103590.0,103580.0,0.00014692]
["bitfinex","BTCUSD",1750478838824,6.22664888,103590.0,103580.0,0.03154692]
["bitfinex","BTCUSD",1750478840600,6.1352142,103590.0,103580.0,0.06444692]
["bitfinex","BTCUSD",1750478840802,6.14501646,103590.0,103580.0,0.06444692]
["bitfinex","BTCUSD",1750478841328,5.41048764,103580.0,103570.0,0.00255]
["bitfinex","BTCUSD",1750478841522,6.37972413,103580.0,103570.0,0.00264063]
["bitfinex","BTCUSD",1750478842710,6.54426498,103580.0,103570.0,0.00540063]
["bitfinex","BTCUSD",1750478842908,6.64630082,103580.0,103570.0,0.00664063]
["bitfinex","BTCUSD",1750478843335,6.67531782,103580.0,103570.0,0.00664063]
["bitfinex","BTCUSD",1750478843653,6.4656442,103580.0,103570.0,0.00340063]
["bitfinex","BTCUSD",1750478843855,6.65872652,103580.0,103570.0,0.00340063]
["bitfinex","BTCUSD",1750478844033,6.65872652,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478845414,6.69062652,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478846078,6.67258325,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478848488,6.69061464,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478848920,6.72281464,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478850044,6.69061464,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478851296,6.72279069,103580.0,103570.0,0.00140063]
["bitfinex","BTCUSD",1750478851521,0.20276122,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750478851722,6.17110696,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478851922,6.24256132,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478852149,6.27158032,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478852939,6.27658032,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478853378,6.47557506,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478853526,6.47857506,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478853953,6.4718207,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478854146,7.04310868,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478854356,7.04194868,103570.0,103560.0,0.00056969]
["bitfinex","BTCUSD",1750478855452,7.38226868,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1750478856035,7.44510768,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1750478856396,7.47510537,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1750478857003,7.47510048,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1750478857979,7.49020491,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1750478858379,7.72216491,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1750478859067,0.35454085,103550.0,103540.0,0.06294]
["bitfinex","BTCUSD",1750478859278,5.79559384,103550.0,103540.0,0.06298691]
["bitfinex","BTCUSD",1750478861952,5.82461884,103550.0,103540.0,0.06298691]
["bitfinex","BTCUSD",1750478862163,6.50306207,103550.0,103540.0,0.06174691]
["bitfinex","BTCUSD",1750478862370,6.50306207,103550.0,103540.0,0.03044691]
["bitfinex","BTCUSD",1750478862779,6.53215643,103550.0,103540.0,0.03168691]
["bitfinex","BTCUSD",1750478863755,5.85526997,103550.0,103540.0,0.03168691]
["bitfinex","BTCUSD",1750478863952,6.1957132,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478864149,6.19562771,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478864561,6.19662771,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478865940,6.12686115,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478866365,6.14987985,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478867626,5.96329674,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478867828,5.94027804,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478868020,6.13791804,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478868213,5.91118368,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478868425,6.07979868,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478869236,6.1113808,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478869445,6.07979868,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478870048,6.10282392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478870906,6.13184692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478871442,6.10282392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478871852,6.13184692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478872080,6.10282392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478872282,6.13184692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478872469,6.10282392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478872801,6.13184692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478873002,6.19809377,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478873247,6.00045377,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478873446,6.22703677,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478873652,6.19801377,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478874564,6.13176692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478874766,6.10274392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478874949,6.13176692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478875371,6.10274392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478875576,6.13176792,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478875778,6.10274392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478876721,6.13176692,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478876847,6.10274392,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478877260,6.19801377,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478877650,6.22703677,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478877856,6.19801377,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478878279,6.22703777,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478878478,6.21602527,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478878678,6.24504827,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478879092,6.19801377,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478879294,6.22703677,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478879696,6.25181409,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478880126,5.91337086,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478880544,6.25181409,103550.0,103540.0,0.06198691]
["bitfinex","BTCUSD",1750478880963,6.25181409,103550.0,103540.0,0.06074691]
["bitfinex","BTCUSD",1750478881158,6.25181404,103550.0,103540.0,0.03044691]
["bitfinex","BTCUSD",1750478881370,6.25181404,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478881769,6.25181404,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478885181,6.25183148,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478885382,6.28069497,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478885961,6.15657068,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478886429,6.18543417,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478886963,5.98787417,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478887188,6.18519417,103550.0,103540.0,0.06529691]
["bitfinex","BTCUSD",1750478888543,6.18519417,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478888753,6.28046402,103550.0,103540.0,0.03194691]
["bitfinex","BTCUSD",1750478888962,6.28046402,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478890864,6.25566026,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478891074,6.28047939,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478891521,6.26242911,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478892797,6.60087234,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478892951,6.63347234,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478893537,6.62670349,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478898012,7.37954249,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478898218,7.42233107,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478898426,7.45119315,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478899497,7.17712472,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478900702,7.30982825,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478901515,7.3243691,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478901723,7.32434335,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478902595,7.81254335,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478904575,7.81254281,103550.0,103540.0,0.00014691]
["bitfinex","BTCUSD",1750478906210,7.81222281,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1750478906465,5.39712264,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1750478906700,6.46885413,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478906910,6.57400865,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478907168,6.60303965,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478907401,6.59627886,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478907611,6.60303708,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478908190,6.60703708,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478908627,6.60903708,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478909055,6.60903628,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478909545,6.63788795,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478910750,6.63788438,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478911448,6.67068438,103540.0,103530.0,4.698e-05]
["bitfinex","BTCUSD",1750478913161,5.15120585,103520.0,103510.0,0.0013]
["bitfinex","BTCUSD",1750478913419,6.44120549,103520.0,103510.0,0.00134689]
["bitfinex","BTCUSD",1750478913635,6.54129805,103520.0,103510.0,0.00134689]
["bitfinex","BTCUSD",1750478913863,5.89344459,103520.0,103510.0,0.00134689]
["bitfinex","BTCUSD",1750478914095,6.57033105,103520.0,103510.0,0.00134689]
["bitfinex","BTCUSD",1750478914553,6.54728278,103520.0,103510.0,0.00134689]
["bitfinex","BTCUSD",1750478914772,6.54828278,103520.0,103510.0,0.00134689]
["bitfinex","BTCUSD",1750478916102,6.54828278,103520.0,103510.0,0.06754689]
["bitfinex","BTCUSD",1750478917923,6.60828278,103520.0,103510.0,0.06754689]
["bitfinex","BTCUSD",1750478918146,6.61802812,103520.0,103510.0,0.06754689]
["bitfinex","BTCUSD",1750478919305,6.61802812,103520.0,103510.0,0.06674689]
["bitfinex","BTCUSD",1750478921270,6.52275827,103520.0,103510.0,0.06674689]
["bitfinex","BTCUSD",1750478923151,6.54579695,103520.0,103510.0,0.06674689]
["bitfinex","BTCUSD",1750478925991,5.68189017,103520.0,103510.0,0.25996493]
["bitfinex","BTCUSD",1750478926197,5.54397051,103520.0,103510.0,0.25996493]
["bitfinex","BTCUSD",1750478926349,5.87275406,103520.0,103510.0,0.25996493]
["bitfinex","BTCUSD",1750478926549,5.21679915,103520.0,103510.0,0.65522987]
["bitfinex","BTCUSD",1750478926761,5.21679915,103520.0,103510.0,0.67455082]
["bitfinex","BTCUSD",1750478926962,5.21679915,103520.0,103510.0,0.68421116]
["bitfinex","BTCUSD",1750478927214,5.21679859,103520.0,103510.0,0.68421106]
["bitfinex","BTCUSD",1750478927411,5.22545827,103520.0,103510.0,0.68421116]
["bitfinex","BTCUSD",1750478927827,5.22545827,103520.0,103510.0,0.6968714]
["bitfinex","BTCUSD",1750478928013,5.23511814,103520.0,103510.0,0.67755082]
["bitfinex","BTCUSD",1750478928195,5.23511814,103520.0,103510.0,0.66789039]
["bitfinex","BTCUSD",1750478928584,5.23511814,103520.0,103510.0,0.67855082]
["bitfinex","BTCUSD",1750478929093,5.22545827,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478929427,5.21579859,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478929624,5.05583118,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478929893,5.05583118,103520.0,103510.0,0.67855082]
["bitfinex","BTCUSD",1750478930387,5.02549096,103520.0,103510.0,0.67855082]
["bitfinex","BTCUSD",1750478930586,5.06549086,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478931138,5.02549086,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478931339,5.05583118,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478931726,5.04617159,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478932268,5.05583099,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478933336,5.06549058,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478933474,5.05583099,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478933821,4.82418406,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478933957,4.54601612,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478934175,4.55556146,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478935935,4.89556146,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478939330,4.90522114,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478939556,4.90522105,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478940393,4.90522105,103520.0,103510.0,0.67855082]
["bitfinex","BTCUSD",1750478940604,4.90522105,103520.0,103510.0,0.68821116]
["bitfinex","BTCUSD",1750478941038,4.90522105,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478941453,4.87624256,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478941662,4.68378034,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478941897,4.70309915,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478942114,4.30378034,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478942326,0.00954534,103520.0,103510.0,0.6978714]
["bitfinex","BTCUSD",1750478942743,4.68389338,103530.0,103520.0,0.33123915]
["bitfinex","BTCUSD",1750478942956,4.69355194,103530.0,103520.0,0.82711238]
["bitfinex","BTCUSD",1750478943184,4.69355185,103530.0,103520.0,0.82711238]
["bitfinex","BTCUSD",1750478943403,4.70321051,103530.0,103520.0,0.82711238]
["bitfinex","BTCUSD",1750478943604,4.71286935,103530.0,103520.0,0.82711276]
["bitfinex","BTCUSD",1750478943813,4.71286935,103530.0,103520.0,0.82711285]
["bitfinex","BTCUSD",1750478944228,4.72255958,103530.0,103520.0,0.83677235]
["bitfinex","BTCUSD",1750478944437,4.72255958,103530.0,103520.0,0.83777235]
["bitfinex","BTCUSD",1750478944637,4.71290074,103530.0,103520.0,0.84743175]
["bitfinex","BTCUSD",1750478944856,4.72255958,103530.0,103520.0,0.83777235]
["bitfinex","BTCUSD",1750478945275,4.72255958,103530.0,103520.0,0.82811285]
["bitfinex","BTCUSD",1750478945690,4.72255958,103530.0,103520.0,0.83777235]
["bitfinex","BTCUSD",1750478945891,4.72255958,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478945892,4.69358361,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478946103,4.71290092,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478946315,4.71290083,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478947143,4.70324217,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478947351,4.68392523,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478947556,4.69358342,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478947762,4.70324189,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478947967,4.69358342,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478948188,4.7032418,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478948411,4.71290036,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478949427,4.7032417,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478950262,4.71290017,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478950681,4.7632417,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478950890,4.77290008,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478951094,4.78255864,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478951514,4.77290008,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478952167,4.78255855,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478952398,4.78255855,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478952602,4.79221711,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478953439,4.79221711,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478953852,4.79221711,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478954265,4.78255892,103530.0,103520.0,0.48000975]
["bitfinex","BTCUSD",1750478954477,4.79221776,103530.0,103520.0,0.81845298]
["bitfinex","BTCUSD",1750478954688,4.79221776,103530.0,103520.0,0.83777169]
["bitfinex","BTCUSD",1750478954689,4.77290036,103530.0,103520.0,0.83777169]
["bitfinex","BTCUSD",1750478954894,4.78255902,103530.0,103520.0,0.81845298]
["bitfinex","BTCUSD",1750478955099,4.78255902,103530.0,103520.0,0.83777179]
["bitfinex","BTCUSD",1750478955309,4.78255902,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478955497,4.78255902,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478955696,4.78255902,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478956521,4.77290036,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478956734,4.78255892,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478956938,4.78255892,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478957151,4.78255892,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478957562,4.78255892,103530.0,103520.0,0.83777188]
["bitfinex","BTCUSD",1750478957765,4.78255892,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478959049,4.79221832,103530.0,103520.0,0.84743119]
["bitfinex","BTCUSD",1750478959259,4.97574076,103530.0,103520.0,0.82811248]
["bitfinex","BTCUSD",1750478959462,4.96608238,103530.0,103520.0,0.81845298]
["bitfinex","BTCUSD",1750478959673,4.96608238,103530.0,103520.0,0.82711248]
["bitfinex","BTCUSD",1750478959902,4.96608238,103530.0,103520.0,0.83011248]
["bitfinex","BTCUSD",1750478960850,4.96608238,103530.0,103520.0,0.83977188]
["bitfinex","BTCUSD",1750478961134,4.77290157,103530.0,103520.0,0.83977188]
["bitfinex","BTCUSD",1750478961747,4.77290157,103530.0,103520.0,0.34512865]
["bitfinex","BTCUSD",1750478961951,4.96608229,103530.0,103520.0,0.82995248]
["bitfinex","BTCUSD",1750478963813,4.76324207,103530.0,103520.0,0.82995248]
["bitfinex","BTCUSD",1750478964039,4.77290082,103530.0,103520.0,0.82995248]
["bitfinex","BTCUSD",1750478964398,4.76324207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478965008,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478965210,4.42312198,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478965374,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478965576,4.42312207,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478966441,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478966799,4.42312207,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478967613,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478967776,4.42312207,103530.0,103520.0,0.50116865]
["bitfinex","BTCUSD",1750478967934,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478968577,4.43278082,103530.0,103520.0,0.82995248]
["bitfinex","BTCUSD",1750478968806,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478969755,4.42312207,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478969947,4.42312207,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478970158,4.42312198,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478970565,4.42312198,103530.0,103520.0,0.51082796]
["bitfinex","BTCUSD",1750478970914,4.42312198,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478971387,4.40380523,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478971530,4.41346351,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478971739,4.42312198,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478972366,4.42312198,103530.0,103520.0,0.83961188]
["bitfinex","BTCUSD",1750478972576,4.42312198,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478973874,4.38324198,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478974077,4.37358351,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478974288,4.38324189,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478975450,4.37358351,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478976173,4.38324189,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478976807,4.39290036,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478977333,4.38324189,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478978167,4.36392523,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478978401,0.07934842,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478979664,0.06969023,103530.0,103520.0,0.84927119]
["bitfinex","BTCUSD",1750478980967,0.06969023,103530.0,103520.0,1.18771442]
["bitfinex","BTCUSD",1750478981517,0.06969023,103530.0,103520.0,1.28299335]
["bitfinex","BTCUSD",1750478989630,0.06969023,103530.0,103520.0,1.28099335]
["bitfinex","BTCUSD",1750478990049,0.06969023,103530.0,103520.0,1.28299335]
["bitfinex","BTCUSD",1750478990417,0.06969023,103530.0,103520.0,1.28499335]
["bitfinex","BTCUSD",1750478991169,0.06885281,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1750478991389,0.06885281,103540.0,103530.0,0.70812145]
["bitfinex","BTCUSD",1750478991752,0.06885281,103540.0,103530.0,0.74052145]
["bitfinex","BTCUSD",1750478991976,0.06885281,103540.0,103530.0,0.75018001]
["bitfinex","BTCUSD",1750478992930,0.06885281,103540.0,103530.0,0.74152145]
["bitfinex","BTCUSD",1750478993860,0.40885281,103540.0,103530.0,0.74252145]
["bitfinex","BTCUSD",1750478994229,0.42654103,103540.0,103530.0,0.74252145]
["bitfinex","BTCUSD",1750478994473,0.42654103,103540.0,103530.0,0.73286279]
["bitfinex","BTCUSD",1750478994676,0.42654103,103540.0,103530.0,0.71012154]
["bitfinex","BTCUSD",1750478995838,0.41688321,103540.0,103530.0,0.72943876]
["bitfinex","BTCUSD",1750478996059,0.42654094,103540.0,103530.0,0.7197802]
["bitfinex","BTCUSD",1750478996466,0.43619876,103540.0,103530.0,0.7197802]
["bitfinex","BTCUSD",1750478997305,0.43619876,103540.0,103530.0,0.71012154]
["bitfinex","BTCUSD",1750478997728,0.43619876,103540.0,103530.0,0.7197802]
["bitfinex","BTCUSD",1750478997953,0.01768822,103540.0,103530.0,0.77659958]
["bitfinex","BTCUSD",1750478998163,0.35768822,103540.0,103530.0,0.83949958]
["bitfinex","BTCUSD",1750478998376,0.34965726,103540.0,103530.0,0.83949958]
["bitfinex","BTCUSD",1750478998840,0.34,103540.0,103530.0,0.83949958]
["bitfinex","BTCUSD",1750479000541,4.79082948,103550.0,103540.0,0.27043671]
["bitfinex","BTCUSD",1750479000745,4.79082948,103550.0,103540.0,0.59922221]
["bitfinex","BTCUSD",1750479000956,4.80048637,103550.0,103540.0,0.59922221]
["bitfinex","BTCUSD",1750479001403,0.4644473,103550.0,103540.0,0.60887994]
["bitfinex","BTCUSD",1750479001613,0.45479097,103550.0,103540.0,1.02008062]
["bitfinex","BTCUSD",1750479001822,0.11579097,103550.0,103540.0,1.02008062]
["bitfinex","BTCUSD",1750479002239,0.11679097,103550.0,103540.0,1.02008062]
["bitfinex","BTCUSD",1750479003288,0.11679097,103550.0,103540.0,1.11535955]
["bitfinex","BTCUSD",1750479003486,0.11479097,103550.0,103540.0,1.11535955]
["bitfinex","BTCUSD",1750479003693,0.11479097,103550.0,103540.0,1.11735955]
["bitfinex","BTCUSD",1750479003918,0.11479097,103550.0,103540.0,1.12035955]
["bitfinex","BTCUSD",1750479004534,0.1244473,103550.0,103540.0,1.12035955]
["bitfinex","BTCUSD",1750479005401,0.11479097,103550.0,103540.0,1.12035955]
["bitfinex","BTCUSD",1750479005827,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479006266,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479006484,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479010817,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479011305,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479012675,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479013301,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479014965,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479015936,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479017264,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479017592,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479017811,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479018016,0.1244473,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479019381,0.11479097,103550.0,103540.0,0.78191632]
["bitfinex","BTCUSD",1750479022993,0.11479097,103550.0,103540.0,0.74921632]
["bitfinex","BTCUSD",1750479025287,0.74780502,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750479025488,5.07354002,103560.0,103550.0,0.35880057]
["bitfinex","BTCUSD",1750479025658,5.07354002,103560.0,103550.0,0.35997057]
["bitfinex","BTCUSD",1750479026365,5.07354002,103560.0,103550.0,0.36097057]
["bitfinex","BTCUSD",1750479026680,5.08319579,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479027250,5.09112511,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479027430,5.09112511,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479027841,5.10082813,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479030309,5.10082813,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479031401,5.0911719,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479031602,5.0911719,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479031812,5.10082813,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479034262,5.10082813,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479034469,5.10082813,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479035577,5.10082813,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479035752,5.0911719,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479035912,5.0911719,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479036337,5.0911719,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479037348,5.0911719,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479037546,5.10082813,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479038108,5.0911719,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479038303,5.0815153,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479038536,0.79693635,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479038901,0.48852288,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479039124,0.48852288,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479039330,0.48852288,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479039772,0.48852288,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479039977,0.45702288,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479040184,0.45702288,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479040364,0.45702288,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479040591,0.45702288,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479041010,0.45702288,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479041212,0.79702288,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479041418,0.79702288,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479041845,0.60862731,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479042047,0.42647965,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479042327,0.42647965,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479043433,0.42647965,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479046400,0.25895297,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479046605,0.00965595,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479047418,0.02896712,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479047594,0.02896712,103560.0,103550.0,0.4005983]
["bitfinex","BTCUSD",1750479048147,0.02896712,103560.0,103550.0,0.4315983]
["bitfinex","BTCUSD",1750479048337,0.06114111,103560.0,103550.0,0.4315983]
["bitfinex","BTCUSD",1750479048503,0.02896712,103560.0,103550.0,0.4315983]
["bitfinex","BTCUSD",1750479049209,0.02896712,103560.0,103550.0,0.42194151]
["bitfinex","BTCUSD",1750479049437,0.03862307,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479051457,0.03862307,103560.0,103550.0,0.38128462]
["bitfinex","BTCUSD",1750479051615,0.02896712,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479051823,0.01931126,103560.0,103550.0,0.39094151]
["bitfinex","BTCUSD",1750479052182,0.01931116,103560.0,103550.0,0.39094113]
["bitfinex","BTCUSD",1750479052322,0.02896702,103560.0,103550.0,0.39094113]
["bitfinex","BTCUSD",1750479052926,0.02896702,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479053185,0.06000988,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479054250,0.06966583,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479055759,0.06000988,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479056932,0.06000988,103560.0,103550.0,0.39094113]
["bitfinex","BTCUSD",1750479057137,0.06000988,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479059102,0.05035402,103560.0,103550.0,0.39094113]
["bitfinex","BTCUSD",1750479059308,0.06000988,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479059969,0.06000988,103560.0,103550.0,0.39094113]
["bitfinex","BTCUSD",1750479060404,0.06000988,103560.0,103550.0,0.38128434]
["bitfinex","BTCUSD",1750479062199,4.36390102,103560.0,103550.0,0.36197047]
["bitfinex","BTCUSD",1750479062677,4.70234425,103560.0,103550.0,0.3523134]
["bitfinex","BTCUSD",1750479063362,4.70234425,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479063820,4.74218425,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479064535,4.74218425,103560.0,103550.0,0.37162764]
["bitfinex","BTCUSD",1750479064773,4.74218425,103560.0,103550.0,0.36197057]
["bitfinex","BTCUSD",1750479065438,4.74218425,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479067651,4.75184048,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479067881,4.75184048,103560.0,103550.0,0.1963134]
["bitfinex","BTCUSD",1750479068112,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479068598,4.74218499,103560.0,103550.0,0.1963134]
["bitfinex","BTCUSD",1750479068828,4.93530974,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479069285,4.74218499,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479069514,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479070557,4.40374176,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479070760,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479070964,4.74218499,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479071170,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479071379,4.74218499,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479071579,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479074564,4.74218499,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479075205,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479076453,4.74218499,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479076824,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479077026,4.74218499,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479079946,4.74218499,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479080162,4.93530974,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479081736,4.93530974,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479082494,4.93530974,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479084663,4.89546974,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479085086,4.89546974,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479085283,4.89546974,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479085744,4.89546974,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479086406,4.89546974,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479087198,4.89546974,103560.0,103550.0,0.3522334]
["bitfinex","BTCUSD",1750479087832,4.89546974,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479088941,4.89546974,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479089347,4.89546974,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479089991,4.89546974,103560.0,103550.0,0.37154764]
["bitfinex","BTCUSD",1750479090860,4.89546974,103560.0,103550.0,0.36189057]
["bitfinex","BTCUSD",1750479091631,4.35424478,103560.0,103550.0,0.75715169]
["bitfinex","BTCUSD",1750479091827,4.36390092,103560.0,103550.0,0.78865169]
["bitfinex","BTCUSD",1750479092034,4.36390092,103560.0,103550.0,0.45020846]
["bitfinex","BTCUSD",1750479092383,4.36390092,103560.0,103550.0,0.44055157]
["bitfinex","BTCUSD",1750479092583,4.36390092,103560.0,103550.0,0.45020855]
["bitfinex","BTCUSD",1750479093720,4.36390092,103560.0,103550.0,0.45986544]
["bitfinex","BTCUSD",1750479093934,4.36390092,103560.0,103550.0,0.46952223]
["bitfinex","BTCUSD",1750479094129,4.36390083,103560.0,103550.0,0.45986544]
["bitfinex","BTCUSD",1750479094557,4.37355697,103560.0,103550.0,0.79830867]
["bitfinex","BTCUSD",1750479094756,4.37355697,103560.0,103550.0,0.78865178]
["bitfinex","BTCUSD",1750479094981,4.56668172,103560.0,103550.0,0.4308944]
["bitfinex","BTCUSD",1750479095191,4.55702633,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479097474,4.55702633,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479097672,4.36390158,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479098042,4.36390158,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479100039,4.36390158,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479100407,4.36390158,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479104337,4.36390158,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479105187,4.36390158,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479107185,4.36390158,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479107392,4.37355781,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479107617,4.37355781,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479107834,4.37355781,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479108734,4.36390214,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479109178,4.36390214,103560.0,103550.0,0.28463147]
["bitfinex","BTCUSD",1750479109379,4.36390214,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479109922,4.36390214,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479110852,4.36390214,103560.0,103550.0,0.44051147]
["bitfinex","BTCUSD",1750479111120,4.36390214,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479111760,4.34458977,103560.0,103550.0,0.45982524]
["bitfinex","BTCUSD",1750479112318,4.34458977,103560.0,103550.0,0.45982534]
["bitfinex","BTCUSD",1750479112514,4.34458977,103560.0,103550.0,0.79826857]
["bitfinex","BTCUSD",1750479113558,4.38438977,103560.0,103550.0,0.79826857]
["bitfinex","BTCUSD",1750479113926,4.38438977,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479114154,4.394046,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479114480,4.38438977,103560.0,103550.0,0.45982534]
["bitfinex","BTCUSD",1750479114625,4.38438977,103560.0,103550.0,0.45016845]
["bitfinex","BTCUSD",1750479114833,4.38438977,103560.0,103550.0,0.46948213]
["bitfinex","BTCUSD",1750479115638,4.20381591,103560.0,103550.0,0.46948213]
["bitfinex","BTCUSD",1750479115805,0.05911191,103560.0,103550.0,0.46948213]
["bitfinex","BTCUSD",1750479116015,4.20381591,103560.0,103550.0,0.45982534]
["bitfinex","BTCUSD",1750479116253,0.05911191,103560.0,103550.0,0.45982534]
["bitfinex","BTCUSD",1750479117331,0.06876739,103560.0,103550.0,0.46948204]
["bitfinex","BTCUSD",1750479117527,0.0398,103560.0,103550.0,0.46948204]
["bitfinex","BTCUSD",1750479117730,0.05911144,103560.0,103550.0,0.81758188]
["bitfinex","BTCUSD",1750479117980,0.05911144,103560.0,103550.0,0.84838132]
["bitfinex","BTCUSD",1750479118168,0.05911135,103560.0,103550.0,0.84838132]
["bitfinex","BTCUSD",1750479118308,0.05911135,103560.0,103550.0,0.83872481]
["bitfinex","BTCUSD",1750479118723,0.01931135,103560.0,103550.0,0.83872481]
["bitfinex","BTCUSD",1750479119805,0.01931135,103560.0,103550.0,0.84838132]
["bitfinex","BTCUSD",1750479120046,4.39303955,103570.0,103560.0,0.047161]
["bitfinex","BTCUSD",1750479120239,4.39303955,103570.0,103560.0,0.67439049]
["bitfinex","BTCUSD",1750479120240,0.20647392,103570.0,103560.0,0.67439049]
["bitfinex","BTCUSD",1750479120592,0.21612875,103570.0,103560.0,0.67197656]
["bitfinex","BTCUSD",1750479121212,0.20647392,103570.0,103560.0,0.67197656]
["bitfinex","BTCUSD",1750479121419,0.14836481,103570.0,103560.0,0.67197656]
["bitfinex","BTCUSD",1750479121614,0.15801927,103570.0,103560.0,0.67197656]
["bitfinex","BTCUSD",1750479121825,0.15701927,103570.0,103560.0,0.67197656]
["bitfinex","BTCUSD",1750479122417,0.15701927,103570.0,103560.0,0.67297656]
["bitfinex","BTCUSD",1750479122632,0.20601565,103570.0,103560.0,0.67297656]
["bitfinex","BTCUSD",1750479122762,0.196361,103570.0,103560.0,0.67297656]
["bitfinex","BTCUSD",1750479124070,0.20601555,103570.0,103560.0,0.67297656]
["bitfinex","BTCUSD",1750479124267,0.21567029,103570.0,103560.0,0.67297656]
["bitfinex","BTCUSD",1750479124649,0.2156702,103570.0,103560.0,0.67297656]
["bitfinex","BTCUSD",1750479125462,0.22532503,103570.0,103560.0,0.67297665]
["bitfinex","BTCUSD",1750479126032,0.22532503,103570.0,103560.0,0.68263223]
["bitfinex","BTCUSD",1750479126233,0.86415678,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1750479126432,0.89567715,103570.0,103560.0,0.34996475]
["bitfinex","BTCUSD",1750479126691,5.04038115,103570.0,103560.0,0.34996475]
["bitfinex","BTCUSD",1750479126900,5.06939615,103570.0,103560.0,0.34996475]
["bitfinex","BTCUSD",1750479127505,5.06837615,103570.0,103560.0,0.34996475]
["bitfinex","BTCUSD",1750479128060,5.05872132,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1750479128261,5.0490663,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1750479128487,5.0500863,103570.0,103560.0,0.34996475]
["bitfinex","BTCUSD",1750479129275,4.96615018,103570.0,103560.0,0.15684]
["bitfinex","BTCUSD",1750479130816,4.96615018,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479131567,4.98069103,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479131761,5.07596996,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479139370,4.73752673,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479139559,5.07596996,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479141704,4.90511005,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479142898,4.73077027,103570.0,103560.0,0.22482475]
["bitfinex","BTCUSD",1750479143209,4.76091497,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1750479145949,4.74506834,103570.0,103560.0,0.19412475]
["bitfinex","BTCUSD",1750479148960,4.74506834,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479149590,4.77626834,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479149802,4.81502899,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479153101,4.78382899,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479158938,4.92765969,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479159152,5.05613862,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479159365,5.09727839,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479160248,5.10630423,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479160890,5.10631275,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479161333,5.09728691,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479162192,5.10631085,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479163552,5.10630712,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479165444,5.01103727,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479166295,4.98396538,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479166510,5.01103166,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479167990,4.97783166,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479169174,4.96880957,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479169376,4.97782826,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479171289,4.97782782,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479172142,4.97782694,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479172341,4.97782664,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479172758,5.00992664,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479173140,5.09617597,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479173658,5.06407597,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479175052,5.04603523,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479175252,4.96880581,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479179265,4.97782627,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479179417,4.94380678,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479179643,4.94380681,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479180839,4.97400681,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479181059,4.97400701,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479181258,4.94380701,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479183682,4.94380744,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479185988,4.9438086,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479186374,4.94380881,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479186574,4.94381276,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479188288,4.95058143,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479189450,4.95058906,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479191830,4.95058937,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479192372,4.95059045,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479194052,5.0458603,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479195463,5.04586068,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479195917,4.95059083,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479196609,4.95059098,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479198380,4.950591,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479198994,5.321391,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479199195,5.32241059,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479199930,5.32139059,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479200765,5.29059059,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479204237,5.29058589,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479204702,5.29058294,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479205326,5.10802194,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479206913,5.10802224,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479207152,5.10802247,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479209800,4.76957924,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479209968,5.10802247,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479210176,5.10802158,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479210329,4.76957835,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479210529,5.10802158,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479212983,5.09899793,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479213168,5.10802083,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479216157,5.1080209,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1750479216371,4.76957767,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1750479216580,5.1080209,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1750479217320,5.1080209,103570.0,103560.0,0.03263]
["bitfinex","BTCUSD",1750479218948,5.10802057,103570.0,103560.0,0.03263]
["bitfinex","BTCUSD",1750479219987,5.10802088,103570.0,103560.0,0.03263]
["bitfinex","BTCUSD",1750479221185,5.10802143,103570.0,103560.0,0.03263]
["bitfinex","BTCUSD",1750479221985,5.10802224,103570.0,103560.0,0.03263]
["bitfinex","BTCUSD",1750479223279,5.10802224,103570.0,103560.0,0.00223]
["bitfinex","BTCUSD",1750479223414,5.10802224,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479224233,5.10802234,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479224714,5.08320791,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479224886,5.10802261,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479226769,5.10802353,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479227878,5.10802394,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479228284,5.10802394,103570.0,103560.0,0.0333]
["bitfinex","BTCUSD",1750479230602,5.10802674,103570.0,103560.0,0.0333]
["bitfinex","BTCUSD",1750479231131,5.79065751,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479231399,5.79167751,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750479231577,4.51306383,103540.0,103530.0,0.30344172]
["bitfinex","BTCUSD",1750479231787,4.56361947,103540.0,103530.0,0.30462851]
["bitfinex","BTCUSD",1750479231992,4.56361947,103540.0,103530.0,0.25746751]
["bitfinex","BTCUSD",1750479232201,4.56361947,103540.0,103530.0,0.30462851]
["bitfinex","BTCUSD",1750479232606,4.55396184,103540.0,103530.0,0.30462851]
["bitfinex","BTCUSD",1750479232844,4.58298384,103540.0,103530.0,0.30462851]
["bitfinex","BTCUSD",1750479233973,4.58298384,103540.0,103530.0,0.31728754]
["bitfinex","BTCUSD",1750479234323,4.58298384,103540.0,103530.0,0.32794648]
["bitfinex","BTCUSD",1750479235151,4.58298384,103540.0,103530.0,0.33760532]
["bitfinex","BTCUSD",1750479235593,4.24454061,103540.0,103530.0,0.33760532]
["bitfinex","BTCUSD",1750479235949,4.24454061,103540.0,103530.0,0.32794648]
["bitfinex","BTCUSD",1750479236134,4.33981046,103540.0,103530.0,0.32794648]
["bitfinex","BTCUSD",1750479236344,4.33981046,103540.0,103530.0,0.33760532]
["bitfinex","BTCUSD",1750479236560,4.24454061,103540.0,103530.0,0.34726407]
["bitfinex","BTCUSD",1750479236763,4.24454061,103540.0,103530.0,0.35692273]
["bitfinex","BTCUSD",1750479238891,4.07069353,103540.0,103530.0,0.69536531]
["bitfinex","BTCUSD",1750479239313,4.07069344,103540.0,103530.0,0.69536531]
["bitfinex","BTCUSD",1750479239948,4.08035135,103540.0,103530.0,0.69536531]
["bitfinex","BTCUSD",1750479240302,4.04059135,103540.0,103530.0,0.6953654]
["bitfinex","BTCUSD",1750479240503,0.09885253,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479240710,0.10851016,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479241292,0.11816798,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479241753,0.10851016,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479241952,0.11816789,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479243792,0.12782571,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479244186,0.10851026,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479244387,0.11816817,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479245337,0.10851026,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479247146,0.11816817,103540.0,103530.0,0.69536484]
["bitfinex","BTCUSD",1750479247911,0.31133023,103540.0,103530.0,0.65673058]
["bitfinex","BTCUSD",1750479248134,0.12782627,103540.0,103530.0,0.82210924]
["bitfinex","BTCUSD",1750479248314,0.12782617,103540.0,103530.0,0.83176771]
["bitfinex","BTCUSD",1750479250068,0.12782617,103540.0,103530.0,0.82210924]
["bitfinex","BTCUSD",1750479250326,0.12782692,103540.0,103530.0,0.8317678]
["bitfinex","BTCUSD",1750479250506,0.12782692,103540.0,103530.0,0.82210924]
["bitfinex","BTCUSD",1750479251476,0.31133144,103540.0,103530.0,0.82210924]
["bitfinex","BTCUSD",1750479251905,0.31133144,103540.0,103530.0,0.81245049]
["bitfinex","BTCUSD",1750479252113,0.30167371,103540.0,103530.0,0.83176818]
["bitfinex","BTCUSD",1750479252319,0.30167371,103540.0,103530.0,0.78900952]
["bitfinex","BTCUSD",1750479253628,0.2920158,103540.0,103530.0,0.78900971]
["bitfinex","BTCUSD",1750479253837,0.2920158,103540.0,103530.0,0.79866855]
["bitfinex","BTCUSD",1750479254172,0.2920158,103540.0,103530.0,0.8083273]
["bitfinex","BTCUSD",1750479255981,0.2920158,103540.0,103530.0,0.81798596]
["bitfinex","BTCUSD",1750479256688,0.37745767,103540.0,103530.0,0.8083273]
["bitfinex","BTCUSD",1750479256843,0.37745767,103540.0,103530.0,0.81798596]
["bitfinex","BTCUSD",1750479257043,0.37745767,103540.0,103530.0,0.8083273]
["bitfinex","BTCUSD",1750479257246,0.37745767,103540.0,103530.0,0.81798596]
["bitfinex","BTCUSD",1750479258611,0.2920158,103540.0,103530.0,0.81798596]
["bitfinex","BTCUSD",1750479259570,0.2920158,103540.0,103530.0,0.81798549]
["bitfinex","BTCUSD",1750479260490,0.09885337,103540.0,103530.0,0.81798502]
["bitfinex","BTCUSD",1750479261890,0.10851147,103540.0,103530.0,0.80832655]
["bitfinex","BTCUSD",1750479262532,0.10851147,103540.0,103530.0,0.84152655]
["bitfinex","BTCUSD",1750479263662,0.10851147,103540.0,103530.0,0.50308332]
["bitfinex","BTCUSD",1750479263881,0.10851147,103540.0,103530.0,0.84152655]
["bitfinex","BTCUSD",1750479264579,0.07948947,103540.0,103530.0,0.84152655]
["bitfinex","BTCUSD",1750479266081,0.07948947,103540.0,103530.0,0.80832655]
["bitfinex","BTCUSD",1750479267465,0.27265153,103540.0,103530.0,0.4505661]
["bitfinex","BTCUSD",1750479267717,0.28930362,103540.0,103530.0,0.79866799]
["bitfinex","BTCUSD",1750479268172,0.28930362,103540.0,103530.0,0.46022476]
["bitfinex","BTCUSD",1750479268394,0.28930362,103540.0,103530.0,0.79866799]
["bitfinex","BTCUSD",1750479269863,0.10739552,103540.0,103530.0,0.79866799]
["bitfinex","BTCUSD",1750479270070,0.11705325,103540.0,103530.0,0.78900933]
["bitfinex","BTCUSD",1750479270499,0.11705325,103540.0,103530.0,0.79866799]
["bitfinex","BTCUSD",1750479271366,0.1315941,103540.0,103530.0,0.61283174]
["bitfinex","BTCUSD",1750479271585,0.1315941,103540.0,103530.0,0.75902952]
["bitfinex","BTCUSD",1750479272311,0.1315941,103540.0,103530.0,0.76868827]
["bitfinex","BTCUSD",1750479272730,0.1315941,103540.0,103530.0,0.77834693]
["bitfinex","BTCUSD",1750479273906,0.1315941,103540.0,103530.0,0.80984693]
["bitfinex","BTCUSD",1750479276357,0.1315941,103540.0,103530.0,0.80018827]
["bitfinex","BTCUSD",1750479279165,0.2071759,103540.0,103530.0,0.80018827]
["bitfinex","BTCUSD",1750479279619,0.1315941,103540.0,103530.0,0.80018827]
["bitfinex","BTCUSD",1750479280199,0.0919141,103540.0,103530.0,0.80018827]
["bitfinex","BTCUSD",1750479280722,0.0919141,103540.0,103530.0,0.80984693]
["bitfinex","BTCUSD",1750479283758,0.0919141,103540.0,103530.0,0.81950549]
["bitfinex","BTCUSD",1750479284181,0.0919141,103540.0,103530.0,0.80984693]
["bitfinex","BTCUSD",1750479284586,0.0919141,103540.0,103530.0,0.80018827]
["bitfinex","BTCUSD",1750479284992,0.0919141,103540.0,103530.0,0.45208629]
["bitfinex","BTCUSD",1750479285165,0.08225637,103540.0,103530.0,0.79052952]
["bitfinex","BTCUSD",1750479285812,0.08225637,103540.0,103530.0,0.80018827]
["bitfinex","BTCUSD",1750479286543,0.08225637,103540.0,103530.0,0.44242745]
["bitfinex","BTCUSD",1750479286749,0.08225637,103540.0,103530.0,0.76868827]
["bitfinex","BTCUSD",1750479287012,0.08225637,103540.0,103530.0,0.42058629]
["bitfinex","BTCUSD",1750479287186,0.08225637,103540.0,103530.0,0.75902952]
["bitfinex","BTCUSD",1750479289110,0.08225637,103540.0,103530.0,0.76868827]
["bitfinex","BTCUSD",1750479289664,0.08225637,103540.0,103530.0,0.43024504]
["bitfinex","BTCUSD",1750479289855,0.08225637,103540.0,103530.0,0.75902952]
["bitfinex","BTCUSD",1750479290069,0.1568724,103540.0,103530.0,0.75902952]
["bitfinex","BTCUSD",1750479290820,0.1568724,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479290821,0.49531563,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479291032,4.1821154,103540.0,103530.0,0.16008679]
["bitfinex","BTCUSD",1750479291420,4.54958263,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479293543,4.54958263,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479293966,4.4749666,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479295546,4.4444666,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479296347,4.24821723,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479296548,0.56062929,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479296760,4.44137929,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479297133,4.48105929,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479297353,4.48105929,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479300699,4.62337907,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479301725,4.62337907,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479301923,4.59087907,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479303474,4.59087907,103540.0,103530.0,0.21654548]
["bitfinex","BTCUSD",1750479305159,4.59087907,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479305846,4.59087907,103540.0,103530.0,0.21654548]
["bitfinex","BTCUSD",1750479306054,4.59087907,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479306600,4.59087907,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479307839,4.68614892,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479309494,4.35484156,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479310515,4.35289814,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479310718,4.45081792,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479311087,4.45081792,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479311677,4.45081792,103540.0,103530.0,0.19722751]
["bitfinex","BTCUSD",1750479313278,4.45081792,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479313905,4.53691001,103540.0,103530.0,0.20688654]
["bitfinex","BTCUSD",1750479314318,4.53691001,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479314936,4.19846678,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479315299,4.11237469,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479318349,4.11237469,103540.0,103530.0,0.01370582]
["bitfinex","BTCUSD",1750479319667,4.11237469,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479320065,4.79081792,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479337828,4.45237469,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479338029,4.45237469,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479344356,4.81287591,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479345409,4.79081792,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479353205,4.45237469,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479368823,4.26455478,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479369302,4.45771684,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479372037,4.00789706,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479379406,0.23284206,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479379615,4.19245729,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479380215,4.53245729,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479382353,4.53245729,103540.0,103530.0,0.06644679]
["bitfinex","BTCUSD",1750479383420,4.53245729,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479383677,4.59695233,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479384322,4.2585091,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479384585,4.59695233,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479386950,4.62597733,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479387388,4.43170819,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479387599,4.62487025,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479388224,4.56037521,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479396750,4.56037521,103540.0,103530.0,0.06534679]
["bitfinex","BTCUSD",1750479407462,4.32310411,103540.0,103530.0,0.06534679]
["bitfinex","BTCUSD",1750479407637,0.94031029,103540.0,103530.0,0.06534679]
["bitfinex","BTCUSD",1750479407824,4.32310429,103540.0,103530.0,0.06534679]
["bitfinex","BTCUSD",1750479408672,3.98466106,103540.0,103530.0,0.26818654]
["bitfinex","BTCUSD",1750479408889,4.32310429,103540.0,103530.0,0.26938654]
["bitfinex","BTCUSD",1750479410403,4.32310429,103540.0,103530.0,0.06534679]
["bitfinex","BTCUSD",1750479410628,4.39268631,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479412635,4.05268631,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479414067,3.98310429,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479415263,3.94342429,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479415460,3.98322429,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479421157,3.98322429,103540.0,103530.0,0.06704679]
["bitfinex","BTCUSD",1750479421359,3.98322429,103540.0,103530.0,0.06824679]
["bitfinex","BTCUSD",1750479421573,3.64478106,103540.0,103530.0,0.06824679]
["bitfinex","BTCUSD",1750479421794,3.98322429,103540.0,103530.0,0.06824679]
["bitfinex","BTCUSD",1750479425863,4.32322429,103540.0,103530.0,0.06824679]
["bitfinex","BTCUSD",1750479426299,4.39782694,103540.0,103530.0,0.06824679]
["bitfinex","BTCUSD",1750479426724,4.39782694,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479430207,4.32322429,103540.0,103530.0,0.03474679]
["bitfinex","BTCUSD",1750479432622,4.32322429,103540.0,103530.0,0.06484679]
["bitfinex","BTCUSD",1750479433917,4.32322429,103540.0,103530.0,0.06604679]
["bitfinex","BTCUSD",1750479434341,4.10103723,103540.0,103530.0,0.06604679]
["bitfinex","BTCUSD",1750479434569,4.29419929,103540.0,103530.0,0.06604679]
["bitfinex","BTCUSD",1750479439562,4.38946914,103540.0,103530.0,0.06604679]
["bitfinex","BTCUSD",1750479440134,4.29419929,103540.0,103530.0,0.06604679]
["bitfinex","BTCUSD",1750479441814,4.29419929,103540.0,103530.0,0.25922751]
["bitfinex","BTCUSD",1750479444000,4.29419929,103540.0,103530.0,0.26888654]
["bitfinex","BTCUSD",1750479444446,4.30385739,103540.0,103530.0,0.26888654]
["bitfinex","BTCUSD",1750479445091,4.30385739,103540.0,103530.0,0.27854548]
["bitfinex","BTCUSD",1750479445952,4.11069514,103540.0,103530.0,0.29786288]
["bitfinex","BTCUSD",1750479446166,3.97507197,103540.0,103530.0,0.61698871]
["bitfinex","BTCUSD",1750479446380,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479447001,3.9943877,103540.0,103530.0,0.6363063]
["bitfinex","BTCUSD",1750479449080,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479449283,3.9943877,103540.0,103530.0,0.6363063]
["bitfinex","BTCUSD",1750479449546,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479449975,3.9943877,103540.0,103530.0,0.6363063]
["bitfinex","BTCUSD",1750479450385,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479454415,3.9943877,103540.0,103530.0,0.6363063]
["bitfinex","BTCUSD",1750479455727,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479455932,3.9943877,103540.0,103530.0,0.6363063]
["bitfinex","BTCUSD",1750479456477,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479459520,3.9943877,103540.0,103530.0,0.61698871]
["bitfinex","BTCUSD",1750479459842,3.9943877,103540.0,103530.0,0.62664755]
["bitfinex","BTCUSD",1750479460924,3.98473007,103540.0,103530.0,0.26888654]
["bitfinex","BTCUSD",1750479461329,4.3231733,103540.0,103530.0,0.27854548]
["bitfinex","BTCUSD",1750479461534,4.3231733,103540.0,103530.0,0.25922751]
["bitfinex","BTCUSD",1750479461886,4.31351539,103540.0,103530.0,0.22792751]
["bitfinex","BTCUSD",1750479462574,4.30385739,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479463472,4.35460996,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479463673,4.30385739,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479467840,3.96541416,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479468042,4.30385739,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479473617,4.09951439,103540.0,103530.0,0.00404679]
["bitfinex","BTCUSD",1750479474032,4.09951439,103540.0,103530.0,0.03674679]
["bitfinex","BTCUSD",1750479494283,4.09951439,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479505393,3.76107116,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479505656,4.09951439,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479512618,3.75939439,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479513224,3.42095116,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479513418,3.75939439,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479518674,3.42095116,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479518923,3.75939439,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479520102,3.75825445,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479521185,3.75981122,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479521440,4.09825445,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479521697,3.75981122,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479524507,4.09825445,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479525779,4.17910898,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479526207,4.09825445,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479529785,3.88328223,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479530309,4.07644429,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479530498,4.08610239,103540.0,103530.0,0.06778679]
["bitfinex","BTCUSD",1750479533565,4.08610239,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479539683,4.08610239,103540.0,103530.0,0.06798679]
["bitfinex","BTCUSD",1750479541359,4.13001924,103540.0,103530.0,0.06798679]
["bitfinex","BTCUSD",1750479541571,4.13001924,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479541995,4.22528909,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479542225,4.13001924,103540.0,103530.0,0.03678679]
["bitfinex","BTCUSD",1750479542429,4.13001924,103540.0,103530.0,0.03578679]
["bitfinex","BTCUSD",1750479542643,4.13001924,103540.0,103530.0,0.03278679]
["bitfinex","BTCUSD",1750479542847,4.13101924,103540.0,103530.0,0.03278679]
["bitfinex","BTCUSD",1750479543053,4.19733116,103540.0,103530.0,0.03278679]
["bitfinex","BTCUSD",1750479543262,4.13101924,103540.0,103530.0,0.03278679]
["bitfinex","BTCUSD",1750479545811,3.79097924,103540.0,103530.0,0.03278679]
["bitfinex","BTCUSD",1750479550186,3.79097924,103540.0,103530.0,0.06468679]
["bitfinex","BTCUSD",1750479551603,4.13097924,103540.0,103530.0,0.06468679]
["bitfinex","BTCUSD",1750479553071,3.42255383,103540.0,103530.0,0.60716977]
["bitfinex","BTCUSD",1750479553271,3.46219383,103540.0,103530.0,0.60716977]
["bitfinex","BTCUSD",1750479553478,3.38829396,103540.0,103530.0,0.62648737]
["bitfinex","BTCUSD",1750479553672,3.20478962,103540.0,103530.0,0.62648737]
["bitfinex","BTCUSD",1750479553893,8.20478962,103540.0,103530.0,0.62648737]
["bitfinex","BTCUSD",1750479555660,8.20478962,103540.0,103530.0,0.62648746]
["bitfinex","BTCUSD",1750479556372,8.20478962,103540.0,103530.0,0.63614612]
["bitfinex","BTCUSD",1750479556801,8.20478962,103540.0,103530.0,0.62648746]
["bitfinex","BTCUSD",1750479557018,8.20478962,103540.0,103530.0,0.63614612]
["bitfinex","BTCUSD",1750479557233,8.39795168,103540.0,103530.0,0.26872654]
["bitfinex","BTCUSD",1750479557446,8.38829442,103540.0,103530.0,0.60716958]
["bitfinex","BTCUSD",1750479558079,8.72673765,103540.0,103530.0,0.26872635]
["bitfinex","BTCUSD",1750479558707,8.72673765,103540.0,103530.0,0.60716968]
["bitfinex","BTCUSD",1750479559137,8.38829442,103540.0,103530.0,0.60716968]
["bitfinex","BTCUSD",1750479559538,8.37863688,103540.0,103530.0,0.60716968]
["bitfinex","BTCUSD",1750479560239,8.37863688,103540.0,103530.0,0.61682852]
["bitfinex","BTCUSD",1750479560425,8.37863688,103540.0,103530.0,0.60716968]
["bitfinex","BTCUSD",1750479561251,8.36897906,103540.0,103530.0,0.60716977]
["bitfinex","BTCUSD",1750479562311,8.36897906,103540.0,103530.0,0.61682871]
["bitfinex","BTCUSD",1750479563149,8.36897906,103540.0,103530.0,0.60716977]
["bitfinex","BTCUSD",1750479563568,8.36897906,103540.0,103530.0,0.61682871]
["bitfinex","BTCUSD",1750479563778,8.70742229,103540.0,103530.0,0.28804432]
["bitfinex","BTCUSD",1750479563985,8.70742229,103540.0,103530.0,0.27838548]
["bitfinex","BTCUSD",1750479564611,8.70742229,103540.0,103530.0,0.26872654]
["bitfinex","BTCUSD",1750479565246,8.70742229,103540.0,103530.0,0.27838548]
["bitfinex","BTCUSD",1750479566102,8.70742229,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479569723,8.36897906,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479569941,8.70742229,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479570808,8.70742229,103540.0,103530.0,0.26752654]
["bitfinex","BTCUSD",1750479571010,8.70742229,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479571476,8.70742229,103540.0,103530.0,0.26752654]
["bitfinex","BTCUSD",1750479571906,8.70742229,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479573359,9.04742229,103540.0,103530.0,0.06468679]
["bitfinex","BTCUSD",1750479573785,9.04742229,103540.0,103530.0,0.26752654]
["bitfinex","BTCUSD",1750479573998,8.70897906,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479574231,9.04742229,103540.0,103530.0,0.27718548]
["bitfinex","BTCUSD",1750479577980,9.04742229,103540.0,103530.0,0.28684432]
["bitfinex","BTCUSD",1750479582042,8.70897906,103540.0,103530.0,0.28684432]
["bitfinex","BTCUSD",1750479582254,9.04742229,103540.0,103530.0,0.28684432]
["bitfinex","BTCUSD",1750479582465,9.04742229,103540.0,103530.0,0.28802432]
["bitfinex","BTCUSD",1750479584270,8.70897906,103540.0,103530.0,0.29768307]
["bitfinex","BTCUSD",1750479590131,8.70897906,103540.0,103530.0,0.28802432]
["bitfinex","BTCUSD",1750479591432,8.70897906,103540.0,103530.0,0.62646755]
["bitfinex","BTCUSD",1750479592091,8.70897906,103540.0,103530.0,0.28802432]
["bitfinex","BTCUSD",1750479594949,8.70897906,103540.0,103530.0,0.29768307]
["bitfinex","BTCUSD",1750479595591,8.70897906,103540.0,103530.0,0.6361263]
["bitfinex","BTCUSD",1750479597918,8.70897906,103540.0,103530.0,0.28802432]
["bitfinex","BTCUSD",1750479598337,8.70897906,103540.0,103530.0,0.29768307]
["bitfinex","BTCUSD",1750479601097,8.70897906,103540.0,103530.0,0.64578496]
["bitfinex","BTCUSD",1750479601324,8.506159,103540.0,103530.0,0.69294531]
["bitfinex","BTCUSD",1750479601543,5.35065735,103540.0,103530.0,0.69294531]
["bitfinex","BTCUSD",1750479601774,5.001,103540.0,103530.0,1.12666747]
["bitfinex","BTCUSD",1750479602286,5.001,103540.0,103530.0,1.23340142]
["bitfinex","BTCUSD",1750479602713,5.0,103540.0,103530.0,1.23340142]
["bitfinex","BTCUSD",1750479603177,5.0,103540.0,103530.0,1.23540142]
["bitfinex","BTCUSD",1750479603608,5.0,103540.0,103530.0,1.23440142]
["bitfinex","BTCUSD",1750479604063,5.0,103540.0,103530.0,1.23740142]
["bitfinex","BTCUSD",1750479604275,5.0,103540.0,103530.0,1.23640142]
["bitfinex","BTCUSD",1750479604485,5.0,103540.0,103530.0,1.15868247]
["bitfinex","BTCUSD",1750479604708,5.0,103540.0,103530.0,1.16368247]
["bitfinex","BTCUSD",1750479607977,4.79156199,103540.0,103530.0,1.16368247]
["bitfinex","BTCUSD",1750479622625,4.79156199,103540.0,103530.0,1.31920247]
["bitfinex","BTCUSD",1750479628291,4.79156199,103540.0,103530.0,2.0372457]
["bitfinex","BTCUSD",1750479628540,4.79156199,103540.0,103530.0,2.0872457]
["bitfinex","BTCUSD",1750479628776,4.79156199,103540.0,103530.0,2.10178655]
["bitfinex","BTCUSD",1750479630052,4.58286489,103540.0,103530.0,2.10178655]
["bitfinex","BTCUSD",1750479631556,4.58286489,103540.0,103530.0,1.76334332]
["bitfinex","BTCUSD",1750479632218,4.58286489,103540.0,103530.0,2.10178655]
["bitfinex","BTCUSD",1750479632435,4.58286489,103540.0,103530.0,1.76334332]
["bitfinex","BTCUSD",1750479632972,4.58286489,103540.0,103530.0,2.06194332]
["bitfinex","BTCUSD",1750479634201,4.58286489,103540.0,103530.0,1.38505686]
["bitfinex","BTCUSD",1750479634646,4.58286489,103540.0,103530.0,2.06194332]
["bitfinex","BTCUSD",1750479635208,4.58286489,103540.0,103530.0,2.05894332]
["bitfinex","BTCUSD",1750479635607,4.58286489,103540.0,103530.0,2.06294332]
["bitfinex","BTCUSD",1750479636491,4.58286489,103540.0,103530.0,2.04840247]
["bitfinex","BTCUSD",1750479636924,4.58286489,103540.0,103530.0,1.99340247]
["bitfinex","BTCUSD",1750479637337,4.58286489,103540.0,103530.0,1.99840247]
["bitfinex","BTCUSD",1750479638388,4.58286489,103540.0,103530.0,2.04840247]
["bitfinex","BTCUSD",1750479638599,4.58286489,103540.0,103530.0,1.99840247]
["bitfinex","BTCUSD",1750479639023,4.58286489,103540.0,103530.0,2.04840247]
["bitfinex","BTCUSD",1750479639237,4.58286489,103540.0,103530.0,1.99840247]
["bitfinex","BTCUSD",1750479639447,4.58286489,103540.0,103530.0,2.04840247]
["bitfinex","BTCUSD",1750479639860,4.58286489,103540.0,103530.0,1.99840247]
["bitfinex","BTCUSD",1750479640059,4.58286489,103540.0,103530.0,2.04840247]
["bitfinex","BTCUSD",1750479640943,4.58286489,103540.0,103530.0,1.99840247]
["bitfinex","BTCUSD",1750479641362,4.58286489,103540.0,103530.0,1.99944247]
["bitfinex","BTCUSD",1750479651916,4.58286489,103540.0,103530.0,2.04944247]
["bitfinex","BTCUSD",1750479663151,4.58286489,103540.0,103530.0,1.18596424]
["bitfinex","BTCUSD",1750479663346,4.64838489,103540.0,103530.0,0.69160101]
["bitfinex","BTCUSD",1750479663587,4.64838489,103540.0,103530.0,1.03004424]
["bitfinex","BTCUSD",1750479663799,4.64838489,103540.0,103530.0,1.18604424]
["bitfinex","BTCUSD",1750479664449,4.64838489,103540.0,103530.0,1.18608424]
["bitfinex","BTCUSD",1750479666020,4.64838489,103540.0,103530.0,1.03004424]
["bitfinex","BTCUSD",1750479666269,4.64838489,103540.0,103530.0,1.18612424]
["bitfinex","BTCUSD",1750479668416,4.64838489,103540.0,103530.0,0.88752424]
["bitfinex","BTCUSD",1750479669028,4.41899036,103540.0,103530.0,0.88752424]
["bitfinex","BTCUSD",1750479671441,4.38599036,103540.0,103530.0,0.88752424]
["bitfinex","BTCUSD",1750479673560,4.38497036,103540.0,103530.0,0.88752424]
["bitfinex","BTCUSD",1750479675473,4.38497036,103540.0,103530.0,1.22596747]
["bitfinex","BTCUSD",1750479676544,4.35347036,103540.0,103530.0,1.22596747]
["bitfinex","BTCUSD",1750479681116,4.38477036,103540.0,103530.0,1.22596747]
["bitfinex","BTCUSD",1750479682349,4.41579036,103540.0,103530.0,0.73144424]
["bitfinex","BTCUSD",1750479682564,4.41579036,103540.0,103530.0,0.88736424]
["bitfinex","BTCUSD",1750479685211,4.51004021,103540.0,103530.0,0.39300101]
["bitfinex","BTCUSD",1750479685431,4.51004021,103540.0,103530.0,0.55152101]
["bitfinex","BTCUSD",1750479685432,4.52071756,103540.0,103530.0,0.55152101]
["bitfinex","BTCUSD",1750479685645,4.52071756,103540.0,103530.0,0.68428324]
["bitfinex","BTCUSD",1750479685957,4.54003283,103540.0,103530.0,0.79468531]
["bitfinex","BTCUSD",1750479686610,4.54003283,103540.0,103530.0,0.63216531]
["bitfinex","BTCUSD",1750479686832,4.54003283,103540.0,103530.0,0.78568531]
["bitfinex","BTCUSD",1750479687067,4.44476298,103540.0,103530.0,0.78868531]
["bitfinex","BTCUSD",1750479687764,4.44476288,103540.0,103530.0,0.78868531]
["bitfinex","BTCUSD",1750479688195,4.44476288,103540.0,103530.0,0.63016531]
["bitfinex","BTCUSD",1750479688415,4.44476288,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479689105,4.45442079,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479694156,4.24493689,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479697875,4.23527898,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479698053,4.2449368,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479699477,4.23527898,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479699682,4.22562135,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479699890,4.23527898,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479700104,4.22562135,103540.0,103530.0,0.78864531]
["bitfinex","BTCUSD",1750479700529,4.18494381,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479701130,4.18596381,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479702790,4.19562135,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479703374,4.18596381,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479705681,4.18494381,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479710115,4.15364381,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479711521,4.14398646,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479711725,4.15364372,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479712265,4.16330107,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479713685,4.14398646,103540.0,103530.0,0.88392424]
["bitfinex","BTCUSD",1750479721169,4.14398646,103540.0,103530.0,0.91692424]
["bitfinex","BTCUSD",1750479721801,4.14398646,103540.0,103530.0,0.94875424]
["bitfinex","BTCUSD",1750479725516,4.14398646,103540.0,103530.0,0.91815424]
["bitfinex","BTCUSD",1750479726665,4.14398646,103540.0,103530.0,0.95075424]
["bitfinex","BTCUSD",1750479726922,3.92138537,103540.0,103530.0,1.28919747]
["bitfinex","BTCUSD",1750479727134,3.74071949,103540.0,103530.0,1.28919747]
["bitfinex","BTCUSD",1750479728458,3.74071949,103540.0,103530.0,1.31821147]
["bitfinex","BTCUSD",1750479729632,3.74071949,103540.0,103530.0,1.31871127]
["bitfinex","BTCUSD",1750479739379,3.74071949,103540.0,103530.0,1.31771127]
["bitfinex","BTCUSD",1750479739647,3.74071949,103540.0,103530.0,1.61631127]
["bitfinex","BTCUSD",1750479753339,3.5746365,103540.0,103530.0,1.61631127]
["bitfinex","BTCUSD",1750479754421,3.33468042,103540.0,103530.0,1.61631127]
["bitfinex","BTCUSD",1750479760439,3.33468042,103540.0,103530.0,1.61331127]
["bitfinex","BTCUSD",1750479760785,3.33468042,103540.0,103530.0,1.61731127]
["bitfinex","BTCUSD",1750479761743,3.33468042,103540.0,103530.0,1.62031127]
["bitfinex","BTCUSD",1750479762739,3.33468042,103540.0,103530.0,0.94342481]
["bitfinex","BTCUSD",1750479762942,3.33468042,103540.0,103530.0,1.62031127]
["bitfinex","BTCUSD",1750479769058,3.36478042,103540.0,103530.0,1.25608127]
["bitfinex","BTCUSD",1750479769302,3.33468042,103540.0,103530.0,1.25488127]
["bitfinex","BTCUSD",1750479770688,3.33468042,103540.0,103530.0,1.25608127]
["bitfinex","BTCUSD",1750479772712,3.33468042,103540.0,103530.0,1.28918127]
["bitfinex","BTCUSD",1750479774865,3.33468042,103540.0,103530.0,1.32008127]
["bitfinex","BTCUSD",1750479775069,3.33468042,103540.0,103530.0,1.28918127]
["bitfinex","BTCUSD",1750479777401,3.33468042,103540.0,103530.0,1.32008127]
["bitfinex","BTCUSD",1750479777635,3.33468042,103540.0,103530.0,1.28918127]
["bitfinex","BTCUSD",1750479779492,3.33468042,103540.0,103530.0,1.32128127]
["bitfinex","BTCUSD",1750479795644,3.33468042,103540.0,103530.0,1.28918127]
["bitfinex","BTCUSD",1750479799057,3.09009408,103540.0,103530.0,1.28918127]
["bitfinex","BTCUSD",1750479802531,3.09009408,103540.0,103530.0,0.57707481]
["bitfinex","BTCUSD",1750479802733,3.16487143,103540.0,103530.0,0.39150081]
["bitfinex","BTCUSD",1750479802946,3.19384452,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479803357,3.18418661,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479803561,3.19384443,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479803766,3.18418661,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479803967,3.18418651,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479805363,3.19384424,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479806396,3.18418651,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479806614,3.18418642,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479807033,3.19384405,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479807477,3.19384405,103540.0,103530.0,0.72994357]
["bitfinex","BTCUSD",1750479807683,3.20350178,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479808312,3.20350225,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479811049,3.19384443,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479811798,3.20350225,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479812009,3.19384443,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479813714,3.19384443,103540.0,103530.0,0.54810034]
["bitfinex","BTCUSD",1750479813931,3.20350234,103540.0,103530.0,0.88654357]
["bitfinex","BTCUSD",1750479815752,3.20350234,103540.0,103530.0,0.72994357]
["bitfinex","BTCUSD",1750479815969,3.20350234,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479818735,3.19384443,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479819784,3.1841867,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479821443,3.19384452,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479821653,3.19384443,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479822814,3.16194443,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479825833,3.19272443,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479826047,3.19374443,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479827713,3.16194443,103540.0,103530.0,0.88650357]
["bitfinex","BTCUSD",1750479827945,3.35510695,103540.0,103530.0,0.27690456]
["bitfinex","BTCUSD",1750479828153,3.28901474,103540.0,103530.0,0.45266141]
["bitfinex","BTCUSD",1750479828365,3.19374489,103540.0,103530.0,0.79110464]
["bitfinex","BTCUSD",1750479829467,3.18408698,103540.0,103530.0,0.79110464]
["bitfinex","BTCUSD",1750479830681,3.17442888,103540.0,103530.0,0.79110464]
["bitfinex","BTCUSD",1750479830894,3.09009408,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479831103,3.09975143,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479831302,3.09009408,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479831505,3.09975143,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479831728,3.09009408,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479832131,3.09975143,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479832336,3.09009408,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479832748,3.09975143,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479833339,3.09009408,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479833542,3.09975134,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479835887,3.09009408,103540.0,103530.0,0.88638357]
["bitfinex","BTCUSD",1750479841784,3.09009408,103540.0,103530.0,0.91918357]
["bitfinex","BTCUSD",1750479842214,3.09009408,103540.0,103530.0,0.91618357]
["bitfinex","BTCUSD",1750479842616,3.09009408,103540.0,103530.0,0.91318357]
["bitfinex","BTCUSD",1750479842819,3.09009408,103540.0,103530.0,0.57674034]
["bitfinex","BTCUSD",1750479843020,3.09009408,103540.0,103530.0,0.91518357]
["bitfinex","BTCUSD",1750479843635,3.09009408,103540.0,103530.0,0.88238357]
["bitfinex","BTCUSD",1750479853533,3.09009408,103540.0,103530.0,0.91528357]
["bitfinex","BTCUSD",1750479853729,3.09009408,103540.0,103530.0,0.91651357]
["bitfinex","BTCUSD",1750479859027,3.09009408,103540.0,103530.0,0.94661357]
["bitfinex","BTCUSD",1750479859365,3.09009408,103540.0,103530.0,0.94538357]
["bitfinex","BTCUSD",1750479859570,3.09009408,103540.0,103530.0,0.94660357]
["bitfinex","BTCUSD",1750479866109,3.09009408,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479866680,3.09009408,103540.0,103530.0,0.94950357]
["bitfinex","BTCUSD",1750479873259,2.86214191,103540.0,103530.0,0.94950357]
["bitfinex","BTCUSD",1750479881624,2.86214191,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479892608,2.65549429,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479897810,2.65510219,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479900475,2.66475945,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479901855,2.65510219,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479905675,2.66475945,103540.0,103530.0,0.57806034]
["bitfinex","BTCUSD",1750479905847,2.65510219,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479906875,2.66475945,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479907084,2.65510219,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479909453,2.66475945,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479910519,2.65510219,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479918086,2.66475945,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479920928,2.65510219,103540.0,103530.0,0.91650357]
["bitfinex","BTCUSD",1750479927534,2.65510219,103540.0,103530.0,0.72594357]
["bitfinex","BTCUSD",1750479927746,2.66475954,103540.0,103530.0,0.88218357]
["bitfinex","BTCUSD",1750479928150,2.66475945,103540.0,103530.0,0.88218357]
["bitfinex","BTCUSD",1750479928563,2.66475945,103540.0,103530.0,0.91488357]
["bitfinex","BTCUSD",1750479930136,2.66475945,103540.0,103530.0,0.91602357]
["bitfinex","BTCUSD",1750479931329,2.65510219,103540.0,103530.0,0.91602357]
["bitfinex","BTCUSD",1750479941362,2.65510219,103540.0,103530.0,0.54374034]
["bitfinex","BTCUSD",1750479941573,2.7222551,103540.0,103530.0,0.44842141]
["bitfinex","BTCUSD",1750479941777,2.73293273,103540.0,103530.0,0.78686464]
["bitfinex","BTCUSD",1750479941982,2.6895551,103540.0,103530.0,0.78686464]
["bitfinex","BTCUSD",1750479942406,2.69921273,103540.0,103530.0,0.78686464]
["bitfinex","BTCUSD",1750479942605,2.69921273,103540.0,103530.0,0.44842141]
["bitfinex","BTCUSD",1750479942813,2.69921273,103540.0,103530.0,0.78686464]
["bitfinex","BTCUSD",1750479943220,2.69921273,103540.0,103530.0,0.78586464]
["bitfinex","BTCUSD",1750479943717,2.6895551,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479943958,2.6905551,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479944740,2.70021264,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479945163,2.67541718,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479945363,2.66575964,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479948679,2.67541718,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479949277,2.66575964,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479950152,2.67541737,103540.0,103530.0,0.62766464]
["bitfinex","BTCUSD",1750479950324,2.67541718,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479951183,2.66575964,103540.0,103530.0,0.78386464]
["bitfinex","BTCUSD",1750479953244,2.66575964,103540.0,103530.0,0.81516464]
["bitfinex","BTCUSD",1750479956592,2.66575964,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479958632,2.66575954,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479959062,2.67541708,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479959894,2.66575954,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479960322,2.67541708,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479960548,2.66575954,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479961013,2.67541708,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479962083,2.66575954,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479962292,2.66575954,103540.0,103530.0,0.84912464]
["bitfinex","BTCUSD",1750479963197,2.66575954,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479963409,2.67541699,103540.0,103530.0,0.81632464]
["bitfinex","BTCUSD",1750479965360,2.67541699,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479967234,2.66575954,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479970149,2.65610219,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479970356,2.66575954,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479972715,2.67541708,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479973316,2.67541699,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479977905,2.66575954,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479980043,2.77068693,103540.0,103530.0,0.50918141]
["bitfinex","BTCUSD",1750479980271,2.67541708,103540.0,103530.0,0.84762464]
["bitfinex","BTCUSD",1750479983301,2.68507481,103540.0,103530.0,0.84646464]
["bitfinex","BTCUSD",1750479983550,2.44557356,103540.0,103530.0,0.81516464]
["bitfinex","BTCUSD",1750479984687,2.45523129,103540.0,103530.0,0.81516464]
["bitfinex","BTCUSD",1750479985383,2.45523129,103540.0,103530.0,0.65896464]
["bitfinex","BTCUSD",1750479985611,2.45523129,103540.0,103530.0,0.78402464]
["bitfinex","BTCUSD",1750479986046,2.4648892,103540.0,103530.0,0.77436626]
["bitfinex","BTCUSD",1750479986510,2.46488911,103540.0,103530.0,0.78402464]
["bitfinex","BTCUSD",1750479986821,2.45523129,103540.0,103530.0,0.78402464]
["bitfinex","BTCUSD",1750479987506,2.45523129,103540.0,103530.0,0.76470779]
["bitfinex","BTCUSD",1750479987737,6.28962343,103540.0,103530.0,0.41660609]
["bitfinex","BTCUSD",1750479987963,6.12828137,103540.0,103530.0,0.42626475]
["bitfinex","BTCUSD",1750479988185,6.12828137,103540.0,103530.0,0.41660609]
["bitfinex","BTCUSD",1750479988634,6.32144343,103540.0,103530.0,0.41660609]
["bitfinex","BTCUSD",1750479988854,6.32144343,103540.0,103530.0,0.43592331]
["bitfinex","BTCUSD",1750479989084,6.32144343,103540.0,103530.0,0.42626475]
["bitfinex","BTCUSD",1750479989475,6.32144343,103540.0,103530.0,0.41660609]
["bitfinex","BTCUSD",1750479989682,6.31178608,103540.0,103530.0,0.41660609]
["bitfinex","BTCUSD",1750479989885,6.31178608,103540.0,103530.0,0.42626475]
["bitfinex","BTCUSD",1750479990117,6.28098608,103540.0,103530.0,0.42626475]
["bitfinex","BTCUSD",1750479990323,6.28098608,103540.0,103530.0,0.41660609]
["bitfinex","BTCUSD",1750479990533,6.28098608,103540.0,103530.0,0.42626475]
["bitfinex","BTCUSD",1750479991889,6.27132854,103540.0,103530.0,0.41660618]
["bitfinex","BTCUSD",1750479992091,6.27132854,103540.0,103530.0,0.42626493]
["bitfinex","BTCUSD",1750479992994,6.27132854,103540.0,103530.0,0.43592359]
["bitfinex","BTCUSD",1750479993424,6.61132854,103540.0,103530.0,0.43592359]
["bitfinex","BTCUSD",1750479994050,6.61132854,103540.0,103530.0,0.26990493]
["bitfinex","BTCUSD",1750479994229,6.61132854,103540.0,103530.0,0.42618493]
["bitfinex","BTCUSD",1750479995148,6.60167081,103540.0,103530.0,0.41652618]
["bitfinex","BTCUSD",1750479995831,6.59201281,103540.0,103530.0,0.35970634]
["bitfinex","BTCUSD",1750479996484,6.59099281,103540.0,103530.0,0.04774759]
["bitfinex","BTCUSD",1750479996697,6.62221281,103540.0,103530.0,0.20398759]
["bitfinex","BTCUSD",1750479996938,6.62221281,103540.0,103530.0,0.15682659]
["bitfinex","BTCUSD",1750479998861,6.66217281,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480000878,6.49391795,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480003527,6.83236118,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480004181,7.09838096,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480007628,7.12673597,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480014594,6.92802949,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480020725,7.26545272,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480020937,6.92802949,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480021146,6.96914916,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480021375,6.9759128,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480021836,6.84341931,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480022042,6.16655609,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480022291,6.36145609,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480022531,6.36245609,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480022817,6.36545609,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480023045,6.34137334,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480023503,6.36545461,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480023749,6.34237334,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480023997,6.43764319,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480024192,6.43866319,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480024392,6.46174456,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480024534,6.46174333,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480024941,6.46174348,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480025355,6.44370662,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480025560,6.46174347,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480026183,6.49364347,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480026803,6.49262347,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480027021,6.8620867,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480027847,6.86208679,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480031646,6.26502011,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480031850,6.94190657,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480033125,6.94190967,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480034163,6.26502321,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480034369,6.94190967,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480034790,6.92386963,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480038240,6.89196963,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480042129,6.89094963,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480043517,6.90899328,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480044158,6.23210682,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480044394,6.81372343,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480044766,6.13683697,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480044984,6.81372343,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480045401,6.81372548,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480045818,6.82049355,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480046239,6.9157634,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480046447,6.91578442,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480048365,6.91578459,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480049898,6.57734136,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480050392,6.91579309,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480051257,6.91580492,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480052755,6.89269551,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480052962,6.91580659,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480054036,6.23892013,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480054260,6.13899835,103540.0,103530.0,0.03358659]
["bitfinex","BTCUSD",1750480054451,6.47067092,103540.0,103530.0,0.06590659]
["bitfinex","BTCUSD",1750480054644,6.37544107,103540.0,103530.0,0.25908731]
["bitfinex","BTCUSD",1750480054863,6.17388083,103540.0,103530.0,0.25908731]
["bitfinex","BTCUSD",1750480055096,6.17950089,103540.0,103530.0,0.25908731]
["bitfinex","BTCUSD",1750480055296,5.22745633,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480055497,5.23711378,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480055662,5.22745633,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480056069,5.22645633,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480056273,5.23611359,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480056473,5.22745633,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480056878,5.22445633,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480057077,2.05929733,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480057645,2.06029733,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480066182,2.06029733,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480066385,2.06029733,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480067824,1.82902155,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480077305,1.82902155,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480077531,1.82902155,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480086844,1.83867881,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480087443,1.82902155,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480098275,1.82902155,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480098475,1.82902155,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480099556,1.9242914,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480099763,1.94360611,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480099999,1.93394866,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480101036,1.83867881,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480102817,1.84833626,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480103023,1.83867881,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480104947,1.59037294,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480109791,1.59037294,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480110204,1.59037294,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480110648,1.60003029,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480117021,1.59037294,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480122053,1.35620454,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480122666,1.34654728,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480129451,1.34654728,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480129658,1.34654728,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480133183,1.35620463,103540.0,103530.0,0.33522429]
["bitfinex","BTCUSD",1750480133416,1.34654728,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480133625,1.35620454,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480134076,1.34654728,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480134310,1.35620454,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480139597,1.36586199,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480139813,1.36586189,103540.0,103530.0,0.67366752]
["bitfinex","BTCUSD",1750480147030,1.79957497,103540.0,103530.0,0.26990429]
["bitfinex","BTCUSD",1750480147239,1.81889005,103540.0,103530.0,0.26990429]
["bitfinex","BTCUSD",1750480147441,1.80923242,103540.0,103530.0,0.26990429]
["bitfinex","BTCUSD",1750480147896,1.81888996,103540.0,103530.0,0.60834752]
["bitfinex","BTCUSD",1750480148293,1.80923242,103540.0,103530.0,0.60834752]
["bitfinex","BTCUSD",1750480148772,1.47078919,103540.0,103530.0,0.60834752]
["bitfinex","BTCUSD",1750480149974,1.80923242,103540.0,103530.0,0.26024591]
["bitfinex","BTCUSD",1750480150179,1.85986769,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480150383,1.89286769,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480150923,1.88320996,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480151130,1.60351846,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480151335,1.61317619,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480155013,1.58185619,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480157174,1.61365619,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480159212,1.58185619,103540.0,103530.0,0.43680276]
["bitfinex","BTCUSD",1750480160256,1.95673577,103540.0,103530.0,0.25058725]
["bitfinex","BTCUSD",1750480160461,5.6888479,103540.0,103530.0,0.15758659]
["bitfinex","BTCUSD",1750480160671,5.7178719,103540.0,103530.0,0.15758659]
["bitfinex","BTCUSD",1750480161554,5.37942867,103540.0,103530.0,0.15758659]
["bitfinex","BTCUSD",1750480161973,5.7178719,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480162184,5.7178719,103540.0,103530.0,0.15758659]
["bitfinex","BTCUSD",1750480162792,5.7178719,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480164231,5.74752102,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480172595,5.90432102,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480178973,5.87529702,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480179188,5.6945403,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480179756,5.6628403,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480181824,5.62796128,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480182032,5.62694128,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480182255,5.59534128,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480182463,4.76165482,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480182677,5.43854128,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480183498,5.53381113,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480184503,5.69041113,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480189283,5.7458135,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480189509,5.7468335,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480191370,5.58315887,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480193332,5.39763398,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480193522,5.16877195,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480196488,5.31119173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480197671,5.27859173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480200583,5.27759173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480200789,5.27959173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480201419,5.27859173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480201623,5.28159173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480203549,5.28057173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480203764,5.28159173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480209995,5.24929173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480210657,5.28249173,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480210864,5.03972892,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480211463,4.94445907,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480211662,4.91125907,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480215502,4.8881567,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480215902,4.9191567,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480216605,4.91127348,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480217200,5.06974333,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480217799,5.08780636,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480221093,5.08580636,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480221484,5.08280636,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480221726,5.08580636,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480221946,5.07074333,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480222079,5.0888042,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480223187,5.0877842,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480223391,5.0888042,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480223811,5.1185462,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480224347,5.10048533,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480224542,5.11854546,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480225484,5.11854527,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480226606,5.08634527,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480229043,5.4247885,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480229255,5.08634527,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480229467,5.09537466,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480229893,5.12787466,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480233675,5.12786357,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480233859,5.12786254,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480234056,5.09536254,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480235913,5.09536143,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480236479,5.09536142,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480240246,5.06436142,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480240692,5.06436037,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480241383,5.09756037,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480242144,5.09755616,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480243284,5.06435616,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480243987,5.0643565,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480244609,5.0975565,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480245017,5.09755718,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480245605,5.43600041,103540.0,103530.0,0.00058659]
["bitfinex","BTCUSD",1750480245811,0.69772157,103530.0,103510.0,0.06413]
["bitfinex","BTCUSD",1750480246018,0.69772157,103530.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480246019,4.25712547,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480246429,4.28615647,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480247693,4.28615647,103520.0,103510.0,0.06517689]
["bitfinex","BTCUSD",1750480250179,3.94771324,103520.0,103510.0,0.06517689]
["bitfinex","BTCUSD",1750480253056,4.28615647,103520.0,103510.0,0.06517689]
["bitfinex","BTCUSD",1750480253275,4.38142632,103520.0,103510.0,0.06517689]
["bitfinex","BTCUSD",1750480257014,4.38142632,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480257236,4.38242632,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480258473,4.38342632,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480259722,4.28815647,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480264029,3.61127001,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480264233,4.28815647,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480268930,3.61127001,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480269349,4.28815647,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480269840,3.61127001,103520.0,103510.0,0.06417689]
["bitfinex","BTCUSD",1750480270036,4.06770644,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480270238,4.06770647,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480271259,3.39082001,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480271461,4.06770647,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480272153,4.06770647,103520.0,103510.0,0.06286689]
["bitfinex","BTCUSD",1750480272355,4.06770647,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480275773,4.08884973,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480277739,4.06770647,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480279831,3.39082001,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480280034,4.06770647,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480280245,3.41392656,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480280737,4.09081302,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480281211,4.08115324,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480281424,3.92367784,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480281848,4.01894769,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480282277,4.02011769,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480283551,4.04322584,103520.0,103510.0,0.06173689]
["bitfinex","BTCUSD",1750480283863,4.04322584,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480285005,4.04322584,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480288694,3.94795599,103520.0,103510.0,0.06314689]
["bitfinex","BTCUSD",1750480290293,3.94678599,103520.0,103510.0,0.06314689]
["bitfinex","BTCUSD",1750480290444,3.94795599,103520.0,103510.0,0.06314689]
["bitfinex","BTCUSD",1750480290844,3.92048377,103520.0,103510.0,0.06314689]
["bitfinex","BTCUSD",1750480296576,3.92048377,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480297166,4.01575362,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480300995,3.98672262,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480302911,3.79096562,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480303030,3.35725254,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480303636,3.69569577,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480303846,3.69569577,103520.0,103510.0,0.06124689]
["bitfinex","BTCUSD",1750480304992,3.35725254,103520.0,103510.0,0.06124689]
["bitfinex","BTCUSD",1750480306381,3.3853934,103520.0,103510.0,0.06124689]
["bitfinex","BTCUSD",1750480306786,3.3853934,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480307912,3.35725254,103520.0,103510.0,0.03044689]
["bitfinex","BTCUSD",1750480308934,3.35725254,103520.0,103510.0,0.06334689]
["bitfinex","BTCUSD",1750480309269,3.01880931,103520.0,103510.0,0.06334689]
["bitfinex","BTCUSD",1750480309486,3.69569577,103520.0,103510.0,0.06334689]
["bitfinex","BTCUSD",1750480318197,4.36371755,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480318402,4.4912874,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480318595,4.4589874,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480323203,4.4271274,103520.0,103510.0,0.03154689]
["bitfinex","BTCUSD",1750480323837,4.4271274,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480324207,4.4291274,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480324595,4.4321274,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480326237,4.4023854,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480328319,4.56490395,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480329872,4.98273504,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480330319,4.64429181,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480333020,4.64428933,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480333427,4.65104273,103520.0,103510.0,4.689e-05]
["bitfinex","BTCUSD",1750480334861,3.26630241,103510.0,103500.0,0.06474]
["bitfinex","BTCUSD",1750480335033,3.60474564,103510.0,103500.0,0.06474]
["bitfinex","BTCUSD",1750480335250,3.76154564,103510.0,103500.0,0.06474]
["bitfinex","BTCUSD",1750480335596,3.27596303,103510.0,103500.0,0.25797671]
["bitfinex","BTCUSD",1750480335789,3.27596303,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480335790,3.65484626,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480336019,3.61540626,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480336225,3.65344626,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480336662,3.65344626,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480336867,3.61300626,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480337274,3.65344626,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480338429,3.31500303,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480338631,3.65344626,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480339031,3.61300626,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480339295,3.65344626,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480340908,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480341140,3.64378564,103510.0,103500.0,0.25914671]
["bitfinex","BTCUSD",1750480341619,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480341831,3.64378564,103510.0,103500.0,0.25914671]
["bitfinex","BTCUSD",1750480342629,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480344248,3.64378564,103510.0,103500.0,0.25914671]
["bitfinex","BTCUSD",1750480344703,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480345768,3.64378564,103510.0,103500.0,0.25914671]
["bitfinex","BTCUSD",1750480346760,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480349358,3.64378564,103510.0,103500.0,0.25914671]
["bitfinex","BTCUSD",1750480349796,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480351401,3.64378564,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480351813,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480351983,3.64378564,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480353855,3.64378564,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480354786,3.30534241,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480354985,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480356805,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480357424,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480357845,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480358374,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480358575,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480359480,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480359811,3.33371398,103510.0,103500.0,0.28813192]
["bitfinex","BTCUSD",1750480360005,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480361131,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480361341,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480362338,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480362611,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480364292,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480365826,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480366411,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480367759,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480368365,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480368985,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480369553,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480370157,3.33371398,103510.0,103500.0,0.27847028]
["bitfinex","BTCUSD",1750480370549,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480371201,3.35873208,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480372042,3.33371398,103510.0,103500.0,0.26880854]
["bitfinex","BTCUSD",1750480375098,3.33371398,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480375296,3.33371398,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480375705,3.33371398,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480378565,3.33371398,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480379298,3.33371398,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480379542,3.33371398,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480380040,3.33371398,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480380247,3.32138898,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480380443,3.32138898,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480380631,3.32138898,103510.0,103500.0,0.28696192]
["bitfinex","BTCUSD",1750480380831,3.32138898,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480382032,3.32138898,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480382228,3.32138898,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480382433,3.32138898,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480383269,3.32138898,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480384395,3.32138898,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480385665,3.32138898,103510.0,103500.0,0.27730028]
["bitfinex","BTCUSD",1750480387487,3.32138898,103510.0,103500.0,0.25797671]
["bitfinex","BTCUSD",1750480387885,3.32138898,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480394390,3.32138898,103510.0,103500.0,0.25797671]
["bitfinex","BTCUSD",1750480394927,3.32138898,103510.0,103500.0,0.26763854]
["bitfinex","BTCUSD",1750480395055,3.33483747,103510.0,103500.0,0.25797671]
["bitfinex","BTCUSD",1750480395264,3.33600747,103510.0,103500.0,0.25797671]
["bitfinex","BTCUSD",1750480397408,3.33600747,103510.0,103500.0,0.22617671]
["bitfinex","BTCUSD",1750480397604,3.33600747,103510.0,103500.0,0.03294]
["bitfinex","BTCUSD",1750480398369,3.43127732,103510.0,103500.0,0.03294]
["bitfinex","BTCUSD",1750480399640,3.33600747,103510.0,103500.0,0.03294]
["bitfinex","BTCUSD",1750480400231,3.33600747,103510.0,103500.0,0.00014]
["bitfinex","BTCUSD",1750480401872,3.10761137,103500.0,103490.0,0.3323126]
["bitfinex","BTCUSD",1750480402022,3.45708016,103500.0,103490.0,0.3323126]
["bitfinex","BTCUSD",1750480402584,3.46674152,103500.0,103490.0,0.34197471]
["bitfinex","BTCUSD",1750480402807,3.50698152,103500.0,103490.0,0.34197471]
["bitfinex","BTCUSD",1750480403223,3.50698115,103500.0,103490.0,0.34297471]
["bitfinex","BTCUSD",1750480403558,3.51664279,103500.0,103490.0,0.34297471]
["bitfinex","BTCUSD",1750480404167,3.51664279,103500.0,103490.0,0.34497471]
["bitfinex","BTCUSD",1750480404388,3.51664279,103500.0,103490.0,0.3353126]
["bitfinex","BTCUSD",1750480405138,3.51664279,103500.0,103490.0,0.34497471]
["bitfinex","BTCUSD",1750480405633,3.51664279,103500.0,103490.0,0.3159881]
["bitfinex","BTCUSD",1750480405840,3.50698217,103500.0,103490.0,0.4823304]
["bitfinex","BTCUSD",1750480406040,3.50698217,103500.0,103490.0,0.4919926]
["bitfinex","BTCUSD",1750480406253,3.49732034,103500.0,103490.0,0.4919926]
["bitfinex","BTCUSD",1750480406381,3.50698208,103500.0,103490.0,0.4919926]
["bitfinex","BTCUSD",1750480407463,3.49732034,103500.0,103490.0,0.50165471]
["bitfinex","BTCUSD",1750480407991,3.50698217,103500.0,103490.0,0.4919926]
["bitfinex","BTCUSD",1750480409163,3.50698217,103500.0,103490.0,0.4823304]
["bitfinex","BTCUSD",1750480409364,3.16853894,103500.0,103490.0,0.4823304]
["bitfinex","BTCUSD",1750480409564,3.79548873,103500.0,103490.0,0.30632552]
["bitfinex","BTCUSD",1750480409819,3.26380879,103500.0,103490.0,0.33531315]
["bitfinex","BTCUSD",1750480410045,3.26380879,103500.0,103490.0,0.34497545]
["bitfinex","BTCUSD",1750480410046,3.60225202,103500.0,103490.0,0.34497545]
["bitfinex","BTCUSD",1750480410270,3.60225202,103500.0,103490.0,0.33531315]
["bitfinex","BTCUSD",1750480410592,3.60225202,103500.0,103490.0,0.34497545]
["bitfinex","BTCUSD",1750480413249,3.16853894,103500.0,103490.0,0.34497545]
["bitfinex","BTCUSD",1750480413567,3.49731987,103500.0,103490.0,0.35463756]
["bitfinex","BTCUSD",1750480413949,3.36294509,103500.0,103490.0,0.30515552]
["bitfinex","BTCUSD",1750480414151,3.50698161,103500.0,103490.0,0.49082306]
["bitfinex","BTCUSD",1750480414468,3.70021832,103500.0,103490.0,0.49201315]
["bitfinex","BTCUSD",1750480414641,3.79548817,103500.0,103490.0,0.49201315]
["bitfinex","BTCUSD",1750480415037,3.70021832,103500.0,103490.0,0.48235076]
["bitfinex","BTCUSD",1750480415238,3.69055724,103500.0,103490.0,0.48235076]
["bitfinex","BTCUSD",1750480415850,3.69055724,103500.0,103490.0,0.47268828]
["bitfinex","BTCUSD",1750480416046,3.68089588,103500.0,103490.0,0.49201353]
["bitfinex","BTCUSD",1750480417519,3.34245265,103500.0,103490.0,0.49201353]
["bitfinex","BTCUSD",1750480417730,3.68089588,103500.0,103490.0,0.50167601]
["bitfinex","BTCUSD",1750480419532,3.77616573,103500.0,103490.0,0.50167601]
["bitfinex","BTCUSD",1750480419938,3.34245265,103500.0,103490.0,0.5113384]
["bitfinex","BTCUSD",1750480420196,3.68089588,103500.0,103490.0,0.5113384]
["bitfinex","BTCUSD",1750480420742,3.34245265,103500.0,103490.0,0.5113384]
["bitfinex","BTCUSD",1750480420948,3.68089588,103500.0,103490.0,0.5113384]
["bitfinex","BTCUSD",1750480421967,3.34245265,103500.0,103490.0,0.5113384]
["bitfinex","BTCUSD",1750480422192,3.68089588,103500.0,103490.0,0.5113384]
["bitfinex","BTCUSD",1750480422390,3.49732025,103500.0,103490.0,0.51133775]
["bitfinex","BTCUSD",1750480422597,3.15887702,103500.0,103490.0,0.50167564]
["bitfinex","BTCUSD",1750480422794,3.33903967,103500.0,103490.0,0.51133747]
["bitfinex","BTCUSD",1750480423006,3.17664382,103500.0,103490.0,0.51133747]
["bitfinex","BTCUSD",1750480423579,2.83820059,103500.0,103490.0,0.51133747]
["bitfinex","BTCUSD",1750480423780,3.17664382,103500.0,103490.0,0.51133747]
["bitfinex","BTCUSD",1750480424205,3.17664382,103500.0,103490.0,0.50167527]
["bitfinex","BTCUSD",1750480424447,3.17664382,103500.0,103490.0,0.49201297]
["bitfinex","BTCUSD",1750480424591,3.17664382,103500.0,103490.0,0.50167527]
["bitfinex","BTCUSD",1750480424943,3.51664382,103500.0,103490.0,0.50167527]
["bitfinex","BTCUSD",1750480425273,3.50698255,103500.0,103490.0,0.49201297]
["bitfinex","BTCUSD",1750480428715,3.497321,103500.0,103490.0,0.49201297]
["bitfinex","BTCUSD",1750480429424,3.68089607,103500.0,103490.0,0.48235058]
["bitfinex","BTCUSD",1750480431975,3.46359145,103500.0,103490.0,0.48235058]
["bitfinex","BTCUSD",1750480432183,3.46359107,103500.0,103490.0,0.48235058]
["bitfinex","BTCUSD",1750480436877,3.46359107,103500.0,103490.0,0.4726881]
["bitfinex","BTCUSD",1750480437087,3.45392933,103500.0,103490.0,0.4726881]
["bitfinex","BTCUSD",1750480437877,3.45392933,103500.0,103490.0,0.47268819]
["bitfinex","BTCUSD",1750480438514,3.45392933,103500.0,103490.0,0.47149819]
["bitfinex","BTCUSD",1750480438903,3.45392933,103500.0,103490.0,0.47149828]
["bitfinex","BTCUSD",1750480439141,3.4442675,103500.0,103490.0,0.43073552]
["bitfinex","BTCUSD",1750480439336,3.4454375,103500.0,103490.0,0.39783552]
["bitfinex","BTCUSD",1750480439536,3.4454375,103500.0,103490.0,0.40749828]
["bitfinex","BTCUSD",1750480440250,3.4454375,103500.0,103490.0,0.40649828]
["bitfinex","BTCUSD",1750480440672,3.4454375,103500.0,103490.0,0.40449828]
["bitfinex","BTCUSD",1750480440908,3.46711186,103500.0,103490.0,0.43589828]
["bitfinex","BTCUSD",1750480442206,3.46711186,103500.0,103490.0,0.42623552]
["bitfinex","BTCUSD",1750480442207,3.46811186,103500.0,103490.0,0.42623552]
["bitfinex","BTCUSD",1750480442413,3.46811186,103500.0,103490.0,0.39483552]
["bitfinex","BTCUSD",1750480445156,3.12966863,103500.0,103490.0,0.39483552]
["bitfinex","BTCUSD",1750480445377,3.46811186,103500.0,103490.0,0.39483552]
["bitfinex","BTCUSD",1750480447438,3.46811186,103500.0,103490.0,0.40449828]
["bitfinex","BTCUSD",1750480450027,3.46811186,103500.0,103490.0,0.41416095]
["bitfinex","BTCUSD",1750480451090,3.46811186,103500.0,103490.0,0.44606095]
["bitfinex","BTCUSD",1750480452483,3.4464375,103500.0,103490.0,0.45572353]
["bitfinex","BTCUSD",1750480453880,3.4464375,103500.0,103490.0,0.44606095]
["bitfinex","BTCUSD",1750480454122,3.09541194,103500.0,103490.0,0.44606095]
["bitfinex","BTCUSD",1750480455117,3.09541194,103500.0,103490.0,0.45572353]
["bitfinex","BTCUSD",1750480455974,3.43268517,103500.0,103490.0,0.076801]
["bitfinex","BTCUSD",1750480456186,3.49843687,103500.0,103490.0,0.044901]
["bitfinex","BTCUSD",1750480456617,3.46695517,103500.0,103490.0,0.044901]
["bitfinex","BTCUSD",1750480457829,3.46695517,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480458617,3.43385517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480460596,3.43385517,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480460948,3.43385517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480461122,3.43385517,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480461734,3.43385517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480463541,3.43385517,103500.0,103490.0,0.25748181]
["bitfinex","BTCUSD",1750480464367,3.09541194,103500.0,103490.0,0.25748181]
["bitfinex","BTCUSD",1750480464924,3.09541194,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480466105,3.19068179,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480466328,3.46525517,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480466742,3.46525517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480467235,3.46525517,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480467406,3.46525517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480467626,3.46525517,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480468053,3.46525517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480468693,3.43385517,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480469270,3.51721004,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480469534,3.51721004,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480469815,3.51721004,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480470859,2.84032358,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480471063,3.17876681,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480471636,3.17876681,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480472656,3.17876681,103500.0,103490.0,0.24781914]
["bitfinex","BTCUSD",1750480473028,3.17876681,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480475623,2.84032358,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480476116,3.51876681,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480478549,3.18032358,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480478765,3.05672871,103500.0,103490.0,0.23815638]
["bitfinex","BTCUSD",1750480478970,3.12591309,103500.0,103490.0,0.27781914]
["bitfinex","BTCUSD",1750480479183,3.46435632,103500.0,103490.0,0.31908172]
["bitfinex","BTCUSD",1750480479931,3.46435632,103500.0,103490.0,0.3287442]
["bitfinex","BTCUSD",1750480480358,3.46435632,103500.0,103490.0,0.31908172]
["bitfinex","BTCUSD",1750480480799,3.46435632,103500.0,103490.0,0.3287442]
["bitfinex","BTCUSD",1750480480974,3.46435632,103500.0,103490.0,0.31908172]
["bitfinex","BTCUSD",1750480482759,3.46435632,103500.0,103490.0,0.3287442]
["bitfinex","BTCUSD",1750480483425,3.46435632,103500.0,103490.0,0.31908172]
["bitfinex","BTCUSD",1750480484438,2.862322,103500.0,103490.0,0.31908172]
["bitfinex","BTCUSD",1750480484587,2.92184464,103500.0,103490.0,0.67797945]
["bitfinex","BTCUSD",1750480484791,2.92184464,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480488139,2.92184454,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480488693,2.92184445,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480489326,2.92184426,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480490028,2.92184417,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480490344,2.862322,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480490555,2.902522,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480490745,2.862322,103500.0,103490.0,0.68764165]
["bitfinex","BTCUSD",1750480490946,2.651163,103500.0,103490.0,0.78292058]
["bitfinex","BTCUSD",1750480496095,2.66082399,103500.0,103490.0,0.78292058]
["bitfinex","BTCUSD",1750480496256,2.651163,103500.0,103490.0,0.78292058]
["bitfinex","BTCUSD",1750480503502,0.341,103500.0,103490.0,0.93952058]
["bitfinex","BTCUSD",1750480512289,0.341,103500.0,103490.0,0.25187893]
["bitfinex","BTCUSD",1750480512441,0.341,103500.0,103490.0,0.8125648]
["bitfinex","BTCUSD",1750480512648,0.051,103500.0,103490.0,0.822227]
["bitfinex","BTCUSD",1750480512876,0.051,103500.0,103490.0,0.83188958]
["bitfinex","BTCUSD",1750480513074,0.001,103500.0,103490.0,0.83188958]
["bitfinex","BTCUSD",1750480514289,0.001,103500.0,103490.0,0.83310958]
["bitfinex","BTCUSD",1750480514506,0.051,103500.0,103490.0,0.83310958]
["bitfinex","BTCUSD",1750480514921,0.001,103500.0,103490.0,0.83310958]
["bitfinex","BTCUSD",1750480515064,0.051,103500.0,103490.0,0.83310958]
["bitfinex","BTCUSD",1750480515265,0.051,103500.0,103490.0,0.89840958]
["bitfinex","BTCUSD",1750480515480,0.001,103500.0,103490.0,0.89840958]
["bitfinex","BTCUSD",1750480515686,0.051,103500.0,103490.0,0.89840958]
["bitfinex","BTCUSD",1750480517569,0.5234683,103500.0,103490.0,0.52584635]
["bitfinex","BTCUSD",1750480518979,0.5234683,103500.0,103490.0,0.43056742]
["bitfinex","BTCUSD",1750480519334,0.5247083,103500.0,103490.0,0.39816742]
["bitfinex","BTCUSD",1750480519843,0.53436948,103500.0,103490.0,0.39816742]
["bitfinex","BTCUSD",1750480520472,0.56436948,103500.0,103490.0,0.39816742]
["bitfinex","BTCUSD",1750480520662,0.57403084,103500.0,103490.0,0.39816742]
["bitfinex","BTCUSD",1750480521686,0.57403084,103500.0,103490.0,0.39316742]
["bitfinex","BTCUSD",1750480522098,0.42903697,103500.0,103490.0,0.39316742]
["bitfinex","BTCUSD",1750480523127,0.42903697,103500.0,103490.0,0.24156742]
["bitfinex","BTCUSD",1750480523358,0.42903697,103500.0,103490.0,0.39812742]
["bitfinex","BTCUSD",1750480525384,0.52430682,103500.0,103490.0,0.39812742]
["bitfinex","BTCUSD",1750480532579,0.53396837,103500.0,103490.0,0.39812742]
["bitfinex","BTCUSD",1750480533004,0.75850573,103500.0,103490.0,0.36914072]
["bitfinex","BTCUSD",1750480533350,0.76847463,103500.0,103490.0,0.35947796]
["bitfinex","BTCUSD",1750480533556,1.10691786,103500.0,103490.0,0.35947796]
["bitfinex","BTCUSD",1750480534110,0.76847463,103500.0,103490.0,0.35947796]
["bitfinex","BTCUSD",1750480535038,0.76847463,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1750480535505,0.4300314,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1750480535709,0.76847463,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1750480536230,0.76847463,103500.0,103490.0,0.20291796]
["bitfinex","BTCUSD",1750480536435,1.10691786,103500.0,103490.0,0.20291796]
["bitfinex","BTCUSD",1750480536739,1.01164801,103500.0,103490.0,0.20291796]
["bitfinex","BTCUSD",1750480536893,1.01164801,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1750480538161,0.11242652,103490.0,103480.0,0.37880806]
["bitfinex","BTCUSD",1750480538399,0.46053223,103490.0,103480.0,0.3884711]
["bitfinex","BTCUSD",1750480538610,0.47019481,103490.0,103480.0,0.3884711]
["bitfinex","BTCUSD",1750480539000,0.46053223,103490.0,103480.0,0.3884711]
["bitfinex","BTCUSD",1750480539427,0.46053223,103490.0,103480.0,0.3894711]
["bitfinex","BTCUSD",1750480539640,0.48495723,103490.0,103480.0,0.3894711]
["bitfinex","BTCUSD",1750480540678,0.48495723,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480542015,0.47529475,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480542763,0.48499706,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480546039,0.46057206,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480548258,0.47023454,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480549933,0.46057206,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480550207,0.46057197,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480550954,0.47023445,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480552133,0.5655043,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480552355,0.55584182,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480552573,0.46057197,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480552788,0.47023436,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480553416,0.43803436,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480553911,0.07060433,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480554137,0.40904756,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480554359,0.41870967,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480555595,0.40904756,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480556007,0.08026653,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480556184,0.07060433,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480556803,0.08026644,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480556979,0.07060433,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480557192,0.08026625,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480557612,0.07902625,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480557819,0.41746948,103490.0,103480.0,0.3914711]
["bitfinex","BTCUSD",1750480558247,0.40780746,103490.0,103480.0,0.4233711]
["bitfinex","BTCUSD",1750480558896,0.06936423,103490.0,103480.0,0.4233711]
["bitfinex","BTCUSD",1750480559536,0.05970231,103490.0,103480.0,0.4233711]
["bitfinex","BTCUSD",1750480559752,0.40780746,103490.0,103480.0,0.4233711]
["bitfinex","BTCUSD",1750480559975,0.06936423,103490.0,103480.0,0.4233711]
["bitfinex","BTCUSD",1750480560407,0.05970231,103490.0,103480.0,0.4233711]
["bitfinex","BTCUSD",1750480560631,0.05,103490.0,103480.0,0.79351433]
["bitfinex","BTCUSD",1750480560852,3.09808868,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480561541,3.09808868,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1750480561765,3.10775004,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480561967,3.05775004,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480562212,2.76930681,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480562440,3.10775004,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480562758,3.09808868,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480563315,3.10775014,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480563528,3.10896014,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480563939,3.11862178,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480564745,3.11862169,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480565133,3.06862169,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480565510,3.11862169,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480565709,3.12843011,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750480567923,3.16839185,103500.0,103490.0,0.22224264]
["bitfinex","BTCUSD",1750480568273,3.35196738,103500.0,103490.0,0.21258044]
["bitfinex","BTCUSD",1750480568481,3.43757596,103500.0,103490.0,0.21258053]
["bitfinex","BTCUSD",1750480568646,3.46947596,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480568894,3.4598145,103500.0,103490.0,0.21258053]
["bitfinex","BTCUSD",1750480569339,3.4598145,103500.0,103490.0,0.21258063]
["bitfinex","BTCUSD",1750480571176,3.78859618,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1750480571375,3.68366459,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1750480572799,3.68366459,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1750480574127,3.68366459,103500.0,103490.0,0.20291814]
["bitfinex","BTCUSD",1750480577212,0.01932506,103490.0,103480.0,0.2029214]
["bitfinex","BTCUSD",1750480577352,0.3782726,103490.0,103480.0,0.388431]
["bitfinex","BTCUSD",1750480577567,0.4584726,103490.0,103480.0,0.231911]
["bitfinex","BTCUSD",1750480577816,0.45847251,103490.0,103480.0,0.231911]
["bitfinex","BTCUSD",1750480578039,0.86236236,103490.0,103480.0,0.231911]
["bitfinex","BTCUSD",1750480578243,0.87320503,103490.0,103480.0,0.231911]
["bitfinex","BTCUSD",1750480578421,0.5347618,103490.0,103480.0,0.231911]
["bitfinex","BTCUSD",1750480578623,0.87320503,103490.0,103480.0,0.232911]
["bitfinex","BTCUSD",1750480578832,0.87320503,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480579558,0.87320503,103490.0,103480.0,0.22524796]
["bitfinex","BTCUSD",1750480579901,0.87320503,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480581339,0.77793518,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480581991,0.80913518,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480582168,0.75860993,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480582986,0.41050431,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480583271,0.75860984,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480584082,0.74894754,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480584291,0.74894754,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480585972,0.75860984,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480587835,0.74894754,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480589847,0.75860993,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480590060,0.74894754,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480591773,0.41050431,103490.0,103480.0,0.60595423]
["bitfinex","BTCUSD",1750480592436,0.41050431,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480593973,0.74894754,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480594722,0.75860993,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480595134,0.74894754,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480595501,0.75860984,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480596070,0.70860984,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480596314,0.75860984,103490.0,103480.0,0.267511]
["bitfinex","BTCUSD",1750480597157,0.76827223,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480599027,0.75860984,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480602614,0.76827232,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480602789,0.75860984,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480603234,0.39928553,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480604546,0.40894773,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480605591,0.41860984,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480605797,0.42827223,103490.0,103480.0,0.234911]
["bitfinex","BTCUSD",1750480610408,0.05,103490.0,103480.0,0.72963316]
["bitfinex","BTCUSD",1750480610624,0.05,103490.0,103480.0,0.73078316]
["bitfinex","BTCUSD",1750480610861,2.77865846,103500.0,103490.0,0.23190493]
["bitfinex","BTCUSD",1750480611091,2.7883202,103500.0,103490.0,0.22224282]
["bitfinex","BTCUSD",1750480611693,2.79798203,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1750480611910,2.79798203,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480612232,2.7482002,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480612381,2.6982002,103500.0,103490.0,0.23190512]
["bitfinex","BTCUSD",1750480612569,2.7482002,103500.0,103490.0,0.23190512]
["bitfinex","BTCUSD",1750480612770,2.75786203,103500.0,103490.0,0.23190512]
["bitfinex","BTCUSD",1750480613567,2.75786203,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480615000,3.09786203,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480615201,3.04786203,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480615485,3.09786203,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480616902,3.08820104,103500.0,103490.0,0.22224292]
["bitfinex","BTCUSD",1750480617105,3.08820104,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1750480617310,3.08820104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480618067,3.03820104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480618449,3.08820104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480618835,3.03820104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480619036,3.08820104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480620255,3.11910104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480620470,3.15922104,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480620783,3.34279648,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480621885,3.34279648,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1750480622545,3.34279648,103500.0,103490.0,0.22224301]
["bitfinex","BTCUSD",1750480622683,3.34279648,103500.0,103490.0,0.22228301]
["bitfinex","BTCUSD",1750480623092,2.95279648,103500.0,103490.0,0.21262062]
["bitfinex","BTCUSD",1750480623289,3.00279648,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480623505,2.99313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480623711,2.99313493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480624168,2.99313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480626217,2.94313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480626350,2.99313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480628525,2.94313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480628823,2.99313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480629041,2.99313493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480629487,2.99313493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480630227,2.99313493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480631468,2.96223493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480632026,2.99293493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480633341,2.95281493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480634179,2.95281493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480634605,2.90281493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480634826,2.95281493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480635015,2.95281493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480635185,2.90281493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480635391,2.95281493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480636943,2.90281493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480637123,2.95281493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480637334,2.95281493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480637731,2.99289493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480639098,2.94289493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480639215,2.99289493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480639817,2.99289493,103500.0,103490.0,0.21262072]
["bitfinex","BTCUSD",1750480640225,2.99289493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480644270,2.94289493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480644520,2.99289493,103500.0,103490.0,0.2222832]
["bitfinex","BTCUSD",1750480645315,2.99289493,103500.0,103490.0,0.23194559]
["bitfinex","BTCUSD",1750480646110,2.94289493,103500.0,103490.0,0.23194559]
["bitfinex","BTCUSD",1750480646420,2.99289493,103500.0,103490.0,0.23194559]
["bitfinex","BTCUSD",1750480646799,2.38051462,103500.0,103490.0,0.24160789]
["bitfinex","BTCUSD",1750480647001,2.72887785,103500.0,103490.0,0.24160789]
["bitfinex","BTCUSD",1750480647629,2.72887785,103500.0,103490.0,0.23194559]
["bitfinex","BTCUSD",1750480647843,2.72887785,103500.0,103490.0,0.24160789]
["bitfinex","BTCUSD",1750480648404,2.67887785,103500.0,103490.0,0.23194559]
["bitfinex","BTCUSD",1750480648565,2.72887785,103500.0,103490.0,0.24160789]
["bitfinex","BTCUSD",1750480648765,2.72887785,103500.0,103490.0,0.23194559]
["bitfinex","BTCUSD",1750480648976,2.73853893,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480649174,2.73853893,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480649615,2.74820067,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480651058,2.78828067,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480651262,2.77861846,103500.0,103490.0,0.23194503]
["bitfinex","BTCUSD",1750480651468,2.77861846,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480651742,2.7882801,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480652068,2.7382801,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480652282,2.58396068,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480652405,0.46716868,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480652609,2.58396068,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480653217,2.59362251,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480653628,2.58396068,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480653923,2.60368336,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480654377,2.60368336,103500.0,103490.0,0.21262044]
["bitfinex","BTCUSD",1750480654596,2.60488336,103500.0,103490.0,0.21262044]
["bitfinex","BTCUSD",1750480655346,2.56480336,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480655520,2.56480336,103500.0,103490.0,0.21262044]
["bitfinex","BTCUSD",1750480655721,2.56480336,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480656082,2.56480336,103500.0,103490.0,0.21262044]
["bitfinex","BTCUSD",1750480656490,2.56480336,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480657917,2.56480336,103500.0,103490.0,0.21262044]
["bitfinex","BTCUSD",1750480658320,2.55514153,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480658521,2.2166983,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480658878,2.2166983,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480659091,2.55514153,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480660353,2.55514153,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480660545,2.55514153,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480660945,2.55514153,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480661162,2.20703666,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480661446,2.54547989,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480661642,2.49547989,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480661862,2.54547989,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480665782,2.54547989,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480665939,2.54547989,103500.0,103490.0,0.22228283]
["bitfinex","BTCUSD",1750480666146,2.54547989,103500.0,103490.0,0.23194513]
["bitfinex","BTCUSD",1750480667564,2.54547989,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480667749,2.53581834,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480667952,2.5454798,103500.0,103490.0,0.24160733]
["bitfinex","BTCUSD",1750480668155,2.5454798,103500.0,103490.0,0.24160686]
["bitfinex","BTCUSD",1750480668360,2.5454798,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480668575,2.5454798,103500.0,103490.0,0.24160686]
["bitfinex","BTCUSD",1750480668759,2.5454798,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480669739,2.59522135,103500.0,103490.0,0.22228255]
["bitfinex","BTCUSD",1750480670336,2.59522135,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480670541,2.59522135,103500.0,103490.0,0.22228255]
["bitfinex","BTCUSD",1750480670951,2.59522135,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480671150,2.59522135,103500.0,103490.0,0.22228255]
["bitfinex","BTCUSD",1750480671770,2.59522135,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480672789,2.5855598,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480673716,2.5855598,103500.0,103490.0,0.22228255]
["bitfinex","BTCUSD",1750480674322,2.5855598,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480674806,2.5855598,103500.0,103490.0,0.24160686]
["bitfinex","BTCUSD",1750480675893,2.5855598,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480677809,2.5855598,103500.0,103490.0,0.24160686]
["bitfinex","BTCUSD",1750480678014,2.5855598,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480678415,2.5355598,103500.0,103490.0,0.24160686]
["bitfinex","BTCUSD",1750480678618,2.5855598,103500.0,103490.0,0.24160686]
["bitfinex","BTCUSD",1750480679198,2.5355598,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480679497,0.44944554,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480679800,2.39069354,103500.0,103490.0,0.23194475]
["bitfinex","BTCUSD",1750480680225,0.01006085,103500.0,103490.0,0.64285009]
["bitfinex","BTCUSD",1750480680473,0.01006085,103500.0,103490.0,0.80038009]
["bitfinex","BTCUSD",1750480680673,2.72990062,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1750480680847,2.73995059,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750480681015,2.73995059,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1750480681217,2.73995059,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750480681662,2.98316863,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480681870,2.98516863,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480682043,2.98816863,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480682245,2.93816863,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480682513,2.93816863,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480682709,2.74495059,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750480683081,2.74495059,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750480683427,2.74495049,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750480683580,2.70498969,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750480683784,2.71465049,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750480684001,2.76465049,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750480685739,2.76465049,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750480686141,2.71465049,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750480686440,2.77431139,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750480686857,2.72431139,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750480687018,2.77431139,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750480687219,2.76465049,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750480687608,2.76465049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480687609,2.79675049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480688221,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480688855,2.45830726,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480689068,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480689481,2.79675049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480689694,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480689905,2.79675049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480690315,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480690927,2.79675049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480691362,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480691569,2.79675049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480692208,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480692360,2.79675049,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480692566,2.79675049,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480693133,2.9803081,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480693348,2.9803081,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480694476,2.64026118,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750480695224,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480696814,2.30181795,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480696993,2.59026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480697659,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480697863,2.59026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480698040,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480698454,2.59026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480698665,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480698883,2.64026118,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480700110,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480701570,2.64026118,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480702323,2.30181795,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480702497,2.64026118,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480702703,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480703128,2.64026118,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480703679,2.64026118,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480703680,2.77495704,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480704412,2.78461766,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480705485,2.78461766,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480705486,2.79427818,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480706033,2.74427818,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480706167,2.79427818,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480706579,2.74427818,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480706780,2.79427818,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750480707799,2.74427818,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480708025,2.79427818,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480708396,2.78461766,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480709800,2.73461766,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480709979,2.78461766,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480713512,2.77495704,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750480715874,0.01932254,103500.0,103490.0,0.44261311]
["bitfinex","BTCUSD",1750480716087,0.42819546,103500.0,103490.0,0.54755443]
["bitfinex","BTCUSD",1750480716499,0.43785673,103500.0,103490.0,0.55721673]
["bitfinex","BTCUSD",1750480716921,0.43785673,103500.0,103490.0,0.54755443]
["bitfinex","BTCUSD",1750480717719,0.0994135,103500.0,103490.0,0.55721673]
["bitfinex","BTCUSD",1750480717931,0.42819518,103500.0,103490.0,0.55721673]
["bitfinex","BTCUSD",1750480718131,0.42819518,103500.0,103490.0,0.55721626]
["bitfinex","BTCUSD",1750480719602,0.43785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480720159,0.43785664,103500.0,103490.0,0.55721626]
["bitfinex","BTCUSD",1750480720923,0.43785664,103500.0,103490.0,0.53789176]
["bitfinex","BTCUSD",1750480721135,0.43785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480721425,0.43785664,103500.0,103490.0,0.55721626]
["bitfinex","BTCUSD",1750480721623,0.43785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480722654,0.38785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480722798,0.43785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480725086,0.38785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480725294,0.43785664,103500.0,103490.0,0.54755406]
["bitfinex","BTCUSD",1750480726256,2.78509207,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480726527,2.47930054,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480726741,2.46046788,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480726982,2.42898618,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480727423,2.42898618,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480727642,2.42898618,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480727857,2.39868618,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480728475,2.39868618,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480728880,2.39868618,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480729080,2.39868618,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480729284,2.39868618,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480729719,2.21603458,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480729917,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480730346,2.22569604,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480730550,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480730755,2.22569604,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480731101,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480731305,2.22569604,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480731498,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480731705,2.22569604,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480732194,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480732593,2.22569604,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480733027,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480733641,2.22569604,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480733847,2.22569604,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480735252,2.22569604,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480735495,2.28659604,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480735707,2.23659604,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480735850,2.28659604,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480736429,2.27693458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480742301,2.27693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480743471,2.37220443,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480743891,2.27693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480744707,2.27693458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480745450,2.27693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480745655,2.22693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480745857,2.27693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480746642,2.27693458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480747407,2.27693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480748255,2.27693458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480748838,2.27693458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480750068,2.27693458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480750429,2.24663458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480751037,2.28974776,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480753411,2.28974776,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480754024,2.28974776,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480755041,2.28974776,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480755238,2.28974776,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480756415,2.28974776,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480757042,2.24663458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480757366,2.19663458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480757570,2.24663458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480758232,2.24663458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480758428,2.27853458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480758857,2.61697781,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480759459,2.27853458,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480760719,2.27853458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480761766,2.24663458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480761958,2.58507781,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480762348,2.53507781,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480762571,2.58507781,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480763308,2.24663458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480767487,2.24663458,103500.0,103490.0,0.21262081]
["bitfinex","BTCUSD",1750480768049,2.21603458,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480769699,2.20637294,103500.0,103490.0,0.20295814]
["bitfinex","BTCUSD",1750480770931,2.20637294,103500.0,103490.0,0.19329538]
["bitfinex","BTCUSD",1750480772033,2.20637294,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480772220,2.23657294,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480775033,2.33184279,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480779421,2.70338602,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480781086,2.36494279,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480781317,2.40490279,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480782695,2.74334602,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480783158,2.89946602,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480783697,2.56102279,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480783911,2.89946602,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480788348,3.23946602,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480792654,3.18946602,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480792845,3.33474495,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480795629,3.28474495,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480795828,3.33474495,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480796454,3.28474495,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480796654,3.33474495,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480797059,3.3492858,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480799393,3.19071595,103500.0,103490.0,4e-05]
["bitfinex","BTCUSD",1750480799596,2.83648187,103500.0,103490.0,0.06404]
["bitfinex","BTCUSD",1750480799804,2.78648187,103500.0,103490.0,0.06404]
["bitfinex","BTCUSD",1750480800024,2.83648187,103500.0,103490.0,0.06404]
["bitfinex","BTCUSD",1750480800234,2.83770187,103500.0,103490.0,0.06404]
["bitfinex","BTCUSD",1750480800689,2.83770187,103500.0,103490.0,0.25729538]
["bitfinex","BTCUSD",1750480800856,2.59048187,103500.0,103490.0,0.25729538]
["bitfinex","BTCUSD",1750480801090,2.56410749,103500.0,103490.0,0.25852538]
["bitfinex","BTCUSD",1750480801298,1.63318408,103500.0,103490.0,0.28751246]
["bitfinex","BTCUSD",1750480801497,1.623523,103500.0,103490.0,0.62595569]
["bitfinex","BTCUSD",1750480801712,1.623523,103500.0,103490.0,0.72123462]
["bitfinex","BTCUSD",1750480801934,0.05,103500.0,103490.0,0.72123462]
["bitfinex","BTCUSD",1750480802392,0.3774743,103510.0,103500.0,0.28622109]
["bitfinex","BTCUSD",1750480802393,0.07937055,103510.0,103500.0,0.28622109]
["bitfinex","BTCUSD",1750480802598,0.4274744,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480803187,0.4274743,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480803549,0.4294743,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480803989,0.4324743,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480804604,0.3824743,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480804745,0.39213501,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480805153,0.05369178,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480806036,0.10369178,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480806344,0.44213501,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480807253,0.45179581,103510.0,103500.0,0.28745109]
["bitfinex","BTCUSD",1750480809442,0.44213613,103510.0,103500.0,0.27778991]
["bitfinex","BTCUSD",1750480809635,0.63535417,103510.0,103500.0,0.27778991]
["bitfinex","BTCUSD",1750480809858,0.63535417,103510.0,103500.0,0.28745127]
["bitfinex","BTCUSD",1750480811017,0.24691094,103510.0,103500.0,0.71375474]
["bitfinex","BTCUSD",1750480811229,0.28725004,103510.0,103500.0,0.28745127]
["bitfinex","BTCUSD",1750480811430,0.63535417,103510.0,103500.0,0.28745127]
["bitfinex","BTCUSD",1750480811849,0.63535417,103510.0,103500.0,0.29711254]
["bitfinex","BTCUSD",1750480812670,0.63535417,103510.0,103500.0,0.28745127]
["bitfinex","BTCUSD",1750480814042,0.57569365,103510.0,103500.0,0.28745127]
["bitfinex","BTCUSD",1750480814216,0.6828348,103510.0,103500.0,0.27779009]
["bitfinex","BTCUSD",1750480814612,0.6828348,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480814830,0.34810413,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480815018,0.39810413,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480815219,0.59132217,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480816850,0.54132217,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480817011,0.59132217,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480818294,0.28534073,103510.0,103500.0,0.28745164]
["bitfinex","BTCUSD",1750480818451,0.62378396,103510.0,103500.0,0.2971131]
["bitfinex","BTCUSD",1750480821329,0.57378396,103510.0,103500.0,0.30677446]
["bitfinex","BTCUSD",1750480821539,0.62378396,103510.0,103500.0,0.30677446]
["bitfinex","BTCUSD",1750480821871,0.44022672,103510.0,103500.0,0.30677446]
["bitfinex","BTCUSD",1750480822199,0.44022634,103510.0,103500.0,0.30677353]
["bitfinex","BTCUSD",1750480822861,0.44022634,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480822999,0.44988724,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480823362,0.39988724,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480823561,0.44988724,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480824100,0.39988724,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480824318,0.44988724,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480824769,0.11144401,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480824976,0.44988724,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480825189,0.44988724,103510.0,103500.0,0.28745108]
["bitfinex","BTCUSD",1750480825402,0.39988724,103510.0,103500.0,0.28745108]
["bitfinex","BTCUSD",1750480825638,0.44988724,103510.0,103500.0,0.28745108]
["bitfinex","BTCUSD",1750480827858,0.39988724,103510.0,103500.0,0.28745108]
["bitfinex","BTCUSD",1750480828007,0.44022634,103510.0,103500.0,0.29711235]
["bitfinex","BTCUSD",1750480829038,0.38056526,103510.0,103500.0,0.30673353]
["bitfinex","BTCUSD",1750480829242,0.39988622,103510.0,103500.0,0.30673353]
["bitfinex","BTCUSD",1750480829447,0.39988612,103510.0,103500.0,0.30673353]
["bitfinex","BTCUSD",1750480831922,0.21455309,103510.0,103500.0,0.30673353]
["bitfinex","BTCUSD",1750480832137,2.30196623,103520.0,103510.0,0.21253956]
["bitfinex","BTCUSD",1750480832338,2.41116578,103520.0,103510.0,0.25270008]
["bitfinex","BTCUSD",1750480832545,2.61402456,103520.0,103510.0,0.26666894]
["bitfinex","BTCUSD",1750480832742,2.61402456,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480833371,2.95246779,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480834284,2.95546779,103520.0,103510.0,0.24422965]
["bitfinex","BTCUSD",1750480834515,2.59436284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480834674,2.64536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480835086,2.64536284,103520.0,103510.0,0.24422965]
["bitfinex","BTCUSD",1750480835705,2.64536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480835903,2.59536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480836129,2.64536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480836481,2.30691961,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480836954,2.64536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480837153,2.59536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480837364,2.64536284,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480837718,2.98380607,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480837919,2.98380607,103520.0,103510.0,0.24422965]
["bitfinex","BTCUSD",1750480838319,2.98380607,103520.0,103510.0,0.24303965]
["bitfinex","BTCUSD",1750480840111,2.98380607,103520.0,103510.0,0.25270027]
["bitfinex","BTCUSD",1750480840682,2.64536284,103520.0,103510.0,0.25270027]
["bitfinex","BTCUSD",1750480841053,2.45216346,103520.0,103510.0,0.25270027]
["bitfinex","BTCUSD",1750480841483,2.07338019,103520.0,103510.0,0.26236079]
["bitfinex","BTCUSD",1750480841704,2.46182342,103520.0,103510.0,0.29526079]
["bitfinex","BTCUSD",1750480841908,2.61782342,103520.0,103510.0,0.28679027]
["bitfinex","BTCUSD",1750480842688,2.61782342,103520.0,103510.0,0.29645079]
["bitfinex","BTCUSD",1750480843227,2.61782342,103520.0,103510.0,0.28679027]
["bitfinex","BTCUSD",1750480843354,2.46182342,103520.0,103510.0,0.28679027]
["bitfinex","BTCUSD",1750480844194,2.41182342,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480844400,2.46182342,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480845786,2.46182342,103520.0,103510.0,0.24422965]
["bitfinex","BTCUSD",1750480846414,2.46182342,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480847206,2.41182342,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480847353,2.46182342,103520.0,103510.0,0.25389027]
["bitfinex","BTCUSD",1750480847778,2.46182342,103520.0,103510.0,0.24422965]
["bitfinex","BTCUSD",1750480848145,2.46182342,103520.0,103510.0,0.29476079]
["bitfinex","BTCUSD",1750480848350,2.46182342,103520.0,103510.0,0.29597079]
["bitfinex","BTCUSD",1750480848971,2.46182342,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480849235,2.6550228,103520.0,103510.0,0.26698894]
["bitfinex","BTCUSD",1750480849451,2.6550228,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480849635,2.6050228,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480849811,2.6550228,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480850131,2.6550228,103520.0,103510.0,0.29597079]
["bitfinex","BTCUSD",1750480850569,2.46182342,103520.0,103510.0,0.29597079]
["bitfinex","BTCUSD",1750480851356,2.46182342,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480852201,2.46182342,103520.0,103510.0,0.29476079]
["bitfinex","BTCUSD",1750480852343,2.46182342,103520.0,103510.0,0.29597079]
["bitfinex","BTCUSD",1750480852760,2.46182342,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480853656,2.46182342,103520.0,103510.0,0.28510027]
["bitfinex","BTCUSD",1750480855151,2.0045204,103520.0,103510.0,0.28510027]
["bitfinex","BTCUSD",1750480855357,2.41228271,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480855541,2.42194258,103520.0,103510.0,0.29597079]
["bitfinex","BTCUSD",1750480855976,2.42194258,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480856179,2.37194258,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480856330,2.42194258,103520.0,103510.0,0.29597079]
["bitfinex","BTCUSD",1750480856961,2.43160254,103520.0,103510.0,0.28631027]
["bitfinex","BTCUSD",1750480858045,2.42194342,103520.0,103510.0,0.25270045]
["bitfinex","BTCUSD",1750480860707,2.42194342,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480860931,2.42194342,103520.0,103510.0,0.25270045]
["bitfinex","BTCUSD",1750480861486,2.37194342,103520.0,103510.0,0.25270045]
["bitfinex","BTCUSD",1750480861686,2.42194342,103520.0,103510.0,0.25270045]
["bitfinex","BTCUSD",1750480863195,2.42194342,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480863403,2.08350019,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480863601,2.42194342,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480863806,2.08194342,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480864022,2.03194342,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480864202,2.08194342,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480864399,2.08194342,103520.0,103510.0,0.27202159]
["bitfinex","BTCUSD",1750480864732,2.07228346,103520.0,103510.0,0.26236107]
["bitfinex","BTCUSD",1750480865064,2.06262359,103520.0,103510.0,0.26236069]
["bitfinex","BTCUSD",1750480865265,2.06262359,103520.0,103510.0,0.25270017]
["bitfinex","BTCUSD",1750480865266,2.07228355,103520.0,103510.0,0.25270017]
["bitfinex","BTCUSD",1750480865706,2.07228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480866226,2.02228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480866591,2.07228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480866803,2.02228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480866998,2.07228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480867845,2.02228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480868080,2.07228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480868718,2.41228355,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480869562,2.60666293,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480869924,2.70193278,103520.0,103510.0,0.24303955]
["bitfinex","BTCUSD",1750480870145,2.70193278,103520.0,103510.0,0.23337884]
["bitfinex","BTCUSD",1750480871439,2.70193278,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750480872068,2.65193278,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750480872220,2.70193278,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750480872452,3.04037601,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750480872813,2.99037601,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750480873013,0.01932095,103510.0,103500.0,0.44208136]
["bitfinex","BTCUSD",1750480873255,0.41864275,103510.0,103500.0,0.44208136]
["bitfinex","BTCUSD",1750480873396,0.42830281,103510.0,103500.0,0.40938136]
["bitfinex","BTCUSD",1750480873598,0.37830281,103510.0,103500.0,0.41904254]
["bitfinex","BTCUSD",1750480873845,0.42830281,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480874058,0.42830281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480874447,0.42930281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480874861,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480876400,0.38030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480876583,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480877342,0.38030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480877551,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480877848,0.38030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480878399,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480878654,0.38030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480879015,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480879994,0.43996343,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480880292,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480881636,0.45827785,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480882162,0.43030281,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480882761,0.22459195,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480883575,0.18425219,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480883777,0.23425219,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480883982,0.07132039,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480884182,0.41942405,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480884385,0.40976362,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480884595,0.41942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480885811,0.36942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480886016,0.41942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480887102,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480887518,0.41942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480887930,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480888135,0.37908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480888356,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480888767,0.37908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480888979,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480889187,0.37908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480889386,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480889842,0.36942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480890046,0.41942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480890662,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480892197,0.37908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480892495,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480892860,0.37908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480893064,0.42908448,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480893745,0.41942396,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480894390,0.42908439,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480895446,0.37908439,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480895657,0.42908439,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480896578,0.37908439,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480896802,0.42908439,103510.0,103500.0,0.45245254]
["bitfinex","BTCUSD",1750480899008,0.43874491,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480899578,0.38874491,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480900018,0.43874491,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480900596,0.42908439,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480900822,0.37908439,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480900998,0.42908439,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480904976,0.09064116,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480905131,0.41942396,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480905338,0.36942396,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480905546,0.41942396,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480907164,0.36942396,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480907316,0.42908439,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480907718,0.42889987,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480908520,0.20313727,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480908961,0.34163029,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480909568,0.35129072,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480910666,0.357764,103510.0,103500.0,0.42025254]
["bitfinex","BTCUSD",1750480910871,0.37061139,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480911083,0.04182822,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480911290,0.38027145,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480912149,0.37708439,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480912353,0.38027145,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480912561,0.04182822,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480913402,0.38027145,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480914282,0.37708439,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480914471,0.37061102,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480914728,0.03216779,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480917000,0.02898073,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480917206,0.03216779,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480919881,0.02250745,103510.0,103500.0,0.42021254]
["bitfinex","BTCUSD",1750480920374,0.00318706,103510.0,103500.0,0.45061254]
["bitfinex","BTCUSD",1750480920577,0.01284712,103510.0,103500.0,0.45061254]
["bitfinex","BTCUSD",1750480920781,0.02250727,103510.0,103500.0,0.45061254]
["bitfinex","BTCUSD",1750480921383,0.03216751,103510.0,103500.0,0.45061254]
["bitfinex","BTCUSD",1750480922010,0.02898045,103510.0,103500.0,0.45061254]
["bitfinex","BTCUSD",1750480922195,0.03216751,103510.0,103500.0,0.78905577]
["bitfinex","BTCUSD",1750480922395,0.02250727,103510.0,103500.0,0.78905577]
["bitfinex","BTCUSD",1750480923101,0.00966006,103510.0,103500.0,0.78905577]
["bitfinex","BTCUSD",1750480923310,0.02250736,103510.0,103500.0,0.78905577]
["bitfinex","BTCUSD",1750480925586,0.04182868,103510.0,103500.0,0.76973341]
["bitfinex","BTCUSD",1750480925788,0.03216779,103510.0,103500.0,0.78905605]
["bitfinex","BTCUSD",1750480926074,0.03216779,103510.0,103500.0,0.75865605]
["bitfinex","BTCUSD",1750480926285,0.37061102,103510.0,103500.0,0.75865605]
["bitfinex","BTCUSD",1750480926495,0.37061102,103510.0,103500.0,0.42021282]
["bitfinex","BTCUSD",1750480927579,0.44851757,103510.0,103500.0,0.26429282]
["bitfinex","BTCUSD",1750480927788,0.11973496,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480928185,0.11007434,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480928391,0.11973486,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480928954,0.03216779,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480929994,0.02898073,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480930417,0.04182831,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480930853,0.03216779,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480933141,0.04182831,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480934412,0.38027154,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480938698,0.37708448,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480938871,0.38027154,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480939073,0.38993216,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480939318,0.3867451,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480939475,0.38993216,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480939686,0.3867451,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480939889,0.38993216,103510.0,103500.0,0.38897282]
["bitfinex","BTCUSD",1750480940478,2.35082428,103510.0,103500.0,0.36843991]
["bitfinex","BTCUSD",1750480940698,2.14794534,103510.0,103500.0,0.37810127]
["bitfinex","BTCUSD",1750480940901,2.14794534,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480941103,2.08604534,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480943030,2.00499557,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480943439,2.00499557,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480943813,2.00379557,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480944181,1.99413486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480948075,1.9909478,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480948525,1.99413486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480948734,1.9909478,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480949096,1.99413486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480951154,1.99413486,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480951477,1.99413486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480951719,2.00499566,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480952578,1.99533486,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480952784,1.99533486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480953434,1.99533486,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480953611,1.9921478,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480953827,1.99533486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480955818,1.9921478,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480956039,1.99533486,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480956245,1.81434629,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480956415,1.82400691,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480957345,1.82280691,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480957547,1.83246743,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480958651,1.84212786,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480958837,1.84860151,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480959039,1.85178857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480959247,1.85178857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480959701,1.84860151,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480959897,1.85178857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480960100,1.85298857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480960256,1.84980151,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480960459,1.85298857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480960725,1.85298857,103510.0,103500.0,0.37810127]
["bitfinex","BTCUSD",1750480960726,1.86264947,103510.0,103500.0,0.37810127]
["bitfinex","BTCUSD",1750480961613,1.85946241,103510.0,103500.0,0.37810127]
["bitfinex","BTCUSD",1750480961822,1.86264947,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480962031,1.85298857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480962650,1.85298857,103510.0,103500.0,0.36843991]
["bitfinex","BTCUSD",1750480962812,1.85298857,103510.0,103500.0,0.37810127]
["bitfinex","BTCUSD",1750480963052,1.85298857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480963863,1.84980151,103510.0,103500.0,0.37810127]
["bitfinex","BTCUSD",1750480964086,1.86264947,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480964520,1.85298857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480964696,1.84980151,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480964898,1.85298857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480965482,1.84980151,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480965911,1.85298857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480966110,1.84212786,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480966931,1.8389408,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480967150,1.84212786,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480967768,1.50368463,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480967948,1.84212786,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480968940,1.85178857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480969133,1.84860151,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480969344,1.85178857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480970356,1.84860151,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480970564,1.85178857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480971107,1.85178857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480971315,1.85178857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480973623,1.85178857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480974363,1.84860151,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480974559,1.85178857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480974791,1.85294857,103510.0,103500.0,0.39742372]
["bitfinex","BTCUSD",1750480974927,1.85294857,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480975126,1.86260937,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480978006,1.85942231,103510.0,103500.0,0.38776254]
["bitfinex","BTCUSD",1750480978235,2.15314629,103510.0,103490.0,0.34927431]
["bitfinex","BTCUSD",1750480978477,0.36211255,103500.0,103490.0,0.35900544]
["bitfinex","BTCUSD",1750480978693,0.39238449,103500.0,103490.0,0.37833013]
["bitfinex","BTCUSD",1750480978918,0.40204623,103500.0,103490.0,0.37833013]
["bitfinex","BTCUSD",1750480979163,0.062443,103500.0,103490.0,0.37833013]
["bitfinex","BTCUSD",1750480979368,0.091475,103500.0,103490.0,0.37833013]
["bitfinex","BTCUSD",1750480979551,0.08891481,103500.0,103490.0,0.37833013]
["bitfinex","BTCUSD",1750480979799,0.08891481,103500.0,103490.0,0.38033013]
["bitfinex","BTCUSD",1750480980854,0.42735804,103500.0,103490.0,0.38033013]
["bitfinex","BTCUSD",1750480981741,0.42735804,103500.0,103490.0,0.38133013]
["bitfinex","BTCUSD",1750480982755,0.42735888,103500.0,103490.0,0.38133013]
["bitfinex","BTCUSD",1750480983426,0.42735888,103500.0,103490.0,0.37166802]
["bitfinex","BTCUSD",1750480983625,0.42735888,103500.0,103490.0,0.39099252]
["bitfinex","BTCUSD",1750480984257,0.50864773,103500.0,103490.0,0.23507252]
["bitfinex","BTCUSD",1750480984464,0.41769761,103500.0,103490.0,0.38133032]
["bitfinex","BTCUSD",1750480984667,0.41885761,103500.0,103490.0,0.38133032]
["bitfinex","BTCUSD",1750480988850,0.61209432,103500.0,103490.0,0.38133032]
["bitfinex","BTCUSD",1750480989055,0.60243296,103500.0,103490.0,0.37166802]
["bitfinex","BTCUSD",1750480991963,0.75910281,103500.0,103490.0,0.21574811]
["bitfinex","BTCUSD",1750480992161,0.75910281,103500.0,103490.0,0.37166811]
["bitfinex","BTCUSD",1750480992383,0.37999803,103500.0,103490.0,0.37166811]
["bitfinex","BTCUSD",1750480992595,0.59277141,103500.0,103490.0,0.3813305]
["bitfinex","BTCUSD",1750480992892,0.59277141,103500.0,103490.0,0.3909928]
["bitfinex","BTCUSD",1750480993052,0.05993147,103500.0,103490.0,0.3909928]
["bitfinex","BTCUSD",1750480993260,0.059931,103500.0,103490.0,0.77091814]
["bitfinex","BTCUSD",1750480993465,0.06959218,103500.0,103490.0,0.80241814]
["bitfinex","BTCUSD",1750480994628,0.07925392,103500.0,103490.0,0.80241814]
["bitfinex","BTCUSD",1750480995087,0.05022192,103500.0,103490.0,0.80241814]
["bitfinex","BTCUSD",1750480995271,0.04959505,103500.0,103490.0,0.80241814]
["bitfinex","BTCUSD",1750480995472,0.05988375,103500.0,103490.0,0.4543128]
["bitfinex","BTCUSD",1750480996222,0.05988375,103500.0,103490.0,0.463975]
["bitfinex","BTCUSD",1750480996659,0.08891575,103500.0,103490.0,0.463975]
["bitfinex","BTCUSD",1750480996855,0.08891575,103500.0,103490.0,0.432475]
["bitfinex","BTCUSD",1750480999357,0.42735898,103500.0,103490.0,0.432475]
["bitfinex","BTCUSD",1750481000140,0.08828888,103500.0,103490.0,0.432475]
["bitfinex","BTCUSD",1750481000322,0.08891575,103500.0,103490.0,0.432475]
["bitfinex","BTCUSD",1750481001342,0.07862705,103500.0,103490.0,0.43247453]
["bitfinex","BTCUSD",1750481001546,0.07925392,103500.0,103490.0,0.43247453]
["bitfinex","BTCUSD",1750481001954,0.07862705,103500.0,103490.0,0.43247453]
["bitfinex","BTCUSD",1750481002163,0.41769715,103500.0,103490.0,0.43247453]
["bitfinex","BTCUSD",1750481002988,0.41769715,103500.0,103490.0,0.42281242]
["bitfinex","BTCUSD",1750481003394,0.41707028,103500.0,103490.0,0.42281242]
["bitfinex","BTCUSD",1750481003609,0.41769715,103500.0,103490.0,0.42281242]
["bitfinex","BTCUSD",1750481004147,0.42673211,103500.0,103490.0,0.42281242]
["bitfinex","BTCUSD",1750481004349,0.42735898,103500.0,103490.0,0.42281242]
["bitfinex","BTCUSD",1750481005397,0.42735898,103500.0,103490.0,0.41315022]
["bitfinex","BTCUSD",1750481005854,0.4176978,103500.0,103490.0,0.41315022]
["bitfinex","BTCUSD",1750481007349,0.3886658,103500.0,103490.0,0.41315022]
["bitfinex","BTCUSD",1750481007750,0.57224105,103500.0,103490.0,0.36322553]
["bitfinex","BTCUSD",1750481007956,0.57224105,103500.0,103490.0,0.36200553]
["bitfinex","BTCUSD",1750481009499,0.57224105,103500.0,103490.0,0.37166811]
["bitfinex","BTCUSD",1750481009724,0.57224105,103500.0,103490.0,0.3813305]
["bitfinex","BTCUSD",1750481011612,0.23379782,103500.0,103490.0,0.3813305]
["bitfinex","BTCUSD",1750481011971,0.57224105,103500.0,103490.0,0.3909928]
["bitfinex","BTCUSD",1750481014168,0.57224105,103500.0,103490.0,0.400655]
["bitfinex","BTCUSD",1750481014788,0.03089928,103500.0,103490.0,0.40065453]
["bitfinex","BTCUSD",1750481014993,0.03089928,103500.0,103490.0,0.77060776]
["bitfinex","BTCUSD",1750481015421,0.03089928,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481015627,0.36934251,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481015832,0.37900321,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481019133,0.37837634,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481019344,0.37900321,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481020156,0.36934157,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481020295,0.37900312,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481021657,0.38866476,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481027635,0.38803789,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481027880,0.38866476,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481029023,0.38803789,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481029257,0.38866476,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481030220,0.38866476,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481030445,0.3983265,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481032140,0.3983265,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481034831,0.38737747,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481035330,0.38737747,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481036071,0.38737747,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481036584,0.38737747,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481037020,0.38737747,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481037454,0.38737747,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481040287,0.1777458,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481040477,0.1970689,103500.0,103490.0,0.42250242]
["bitfinex","BTCUSD",1750481041044,0.21639162,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481041582,0.37771573,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481042619,0.0392725,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481043866,0.01994931,103500.0,103490.0,0.43216453]
["bitfinex","BTCUSD",1750481044080,0.01994931,103500.0,103490.0,0.77060776]
["bitfinex","BTCUSD",1750481044487,0.66305327,103510.0,103490.0,0.77060776]
["bitfinex","BTCUSD",1750481044488,2.45944591,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481044705,2.45944591,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750481044930,2.45944591,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481045587,2.45944591,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481046221,2.46044591,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481046658,2.46044591,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481047096,2.46044591,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750481047311,2.46389097,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750481047801,2.47355149,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750481048378,2.47355149,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750481049033,2.47355149,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750481050025,2.47355149,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750481051172,2.47355149,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481052918,2.47355149,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750481053119,2.47355149,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481054442,2.49670357,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481055473,2.49670357,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481057109,2.48704305,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481062815,2.48704305,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481063053,2.48704305,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481066882,2.45664305,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481075489,2.45664305,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750481075721,2.45664305,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481082749,2.45664305,103510.0,103500.0,0.23539854]
["bitfinex","BTCUSD",1750481083418,2.45664305,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481085974,2.06329897,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481087978,2.40329897,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481096069,2.4264633,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481101320,2.08802007,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481101547,2.4264633,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481108860,2.08802007,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481109066,2.4264633,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481109518,2.4264633,103510.0,103500.0,0.22693671]
["bitfinex","BTCUSD",1750481109787,2.4264633,103510.0,103500.0,0.24626028]
["bitfinex","BTCUSD",1750481110142,2.4264633,103510.0,103500.0,0.23659854]
["bitfinex","BTCUSD",1750481112189,2.4264633,103510.0,103500.0,0.22693671]
["bitfinex","BTCUSD",1750481112401,2.4264633,103510.0,103500.0,0.23659854]
["bitfinex","BTCUSD",1750481112810,2.4264633,103510.0,103500.0,0.22693671]
["bitfinex","BTCUSD",1750481117160,2.08802007,103510.0,103500.0,0.23659845]
["bitfinex","BTCUSD",1750481117374,2.4264633,103510.0,103500.0,0.23659845]
["bitfinex","BTCUSD",1750481117577,2.4264633,103510.0,103500.0,0.22693671]
["bitfinex","BTCUSD",1750481118346,2.4264633,103510.0,103500.0,0.23659854]
["bitfinex","BTCUSD",1750481120452,2.4264633,103510.0,103500.0,0.22693671]
["bitfinex","BTCUSD",1750481121132,2.4264633,103510.0,103500.0,0.23659854]
["bitfinex","BTCUSD",1750481122073,2.4264633,103510.0,103500.0,0.25592192]
["bitfinex","BTCUSD",1750481123104,2.4264633,103510.0,103500.0,0.24626028]
["bitfinex","BTCUSD",1750481124758,2.4264633,103510.0,103500.0,0.23659854]
["bitfinex","BTCUSD",1750481125702,2.4264633,103510.0,103500.0,0.24626028]
["bitfinex","BTCUSD",1750481126570,2.4264633,103510.0,103500.0,0.23659854]
["bitfinex","BTCUSD",1750481130335,2.4264633,103510.0,103500.0,0.22693671]
["bitfinex","BTCUSD",1750481131417,2.4264633,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481133240,2.4264633,103510.0,103500.0,0.23539854]
["bitfinex","BTCUSD",1750481133856,2.4264633,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481134817,2.4264633,103510.0,103500.0,0.23539854]
["bitfinex","BTCUSD",1750481135723,2.4264633,103510.0,103500.0,0.24506028]
["bitfinex","BTCUSD",1750481136138,2.4264633,103510.0,103500.0,0.23539854]
["bitfinex","BTCUSD",1750481138783,2.4264633,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481139883,2.4168025,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481141652,2.41680266,103510.0,103500.0,0.22573671]
["bitfinex","BTCUSD",1750481142072,2.41680266,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1750481142073,2.40714176,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1750481142721,2.40714176,103510.0,103490.0,0.41076013]
["bitfinex","BTCUSD",1750481142958,0.33844323,103500.0,103490.0,0.28502013]
["bitfinex","BTCUSD",1750481143161,0.35776586,103500.0,103490.0,0.28502013]
["bitfinex","BTCUSD",1750481143373,0.36742741,103500.0,103490.0,0.28502013]
["bitfinex","BTCUSD",1750481143587,0.37708859,103500.0,103490.0,0.29468224]
["bitfinex","BTCUSD",1750481143797,0.38674967,103500.0,103490.0,0.28502013]
["bitfinex","BTCUSD",1750481144657,0.38674967,103500.0,103490.0,0.28602013]
["bitfinex","BTCUSD",1750481144860,0.38674967,103500.0,103490.0,0.28702013]
["bitfinex","BTCUSD",1750481145513,0.37708812,103500.0,103490.0,0.29668224]
["bitfinex","BTCUSD",1750481146137,0.37708812,103500.0,103490.0,0.28702013]
["bitfinex","BTCUSD",1750481146366,0.38674967,103500.0,103490.0,0.29668224]
["bitfinex","BTCUSD",1750481146574,0.37708812,103500.0,103490.0,0.29668224]
["bitfinex","BTCUSD",1750481147203,0.03864489,103500.0,103490.0,0.29668224]
["bitfinex","BTCUSD",1750481148066,0.03864489,103500.0,103490.0,0.63512547]
["bitfinex","BTCUSD",1750481149574,0.04830635,103500.0,103490.0,0.63512547]
["bitfinex","BTCUSD",1750481150474,0.77161783,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481150679,2.24313383,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481151745,0.00966146,103500.0,103490.0,0.26569553]
["bitfinex","BTCUSD",1750481151941,0.02898437,103500.0,103490.0,0.77926382]
["bitfinex","BTCUSD",1750481152139,0.01932263,103500.0,103490.0,0.78892602]
["bitfinex","BTCUSD",1750481152372,0.01932263,103500.0,103490.0,0.79858813]
["bitfinex","BTCUSD",1750481153523,0.01932263,103500.0,103490.0,0.80058813]
["bitfinex","BTCUSD",1750481160245,0.43685991,103500.0,103490.0,0.44282059]
["bitfinex","BTCUSD",1750481160445,0.10807823,103500.0,103490.0,0.79092602]
["bitfinex","BTCUSD",1750481160670,0.02898409,103500.0,103490.0,0.80058813]
["bitfinex","BTCUSD",1750481162798,1.89042686,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481162998,2.0836449,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481164335,2.0846449,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481166584,1.48117746,103500.0,103490.0,0.78892602]
["bitfinex","BTCUSD",1750481166801,0.01932282,103500.0,103490.0,0.78892611]
["bitfinex","BTCUSD",1750481167009,0.02898437,103500.0,103490.0,0.78892611]
["bitfinex","BTCUSD",1750481167366,0.03864564,103500.0,103490.0,0.78892611]
["bitfinex","BTCUSD",1750481167776,0.03864564,103500.0,103490.0,0.79858822]
["bitfinex","BTCUSD",1750481168043,0.03864564,103500.0,103490.0,0.79958822]
["bitfinex","BTCUSD",1750481168887,0.03864564,103500.0,103490.0,0.46114499]
["bitfinex","BTCUSD",1750481169064,0.03864564,103500.0,103490.0,0.79958822]
["bitfinex","BTCUSD",1750481169264,0.03864564,103500.0,103490.0,0.80058822]
["bitfinex","BTCUSD",1750481170340,0.02898409,103500.0,103490.0,0.80058822]
["bitfinex","BTCUSD",1750481170957,0.01932263,103500.0,103490.0,0.80058822]
["bitfinex","BTCUSD",1750481171345,0.02898418,103500.0,103490.0,0.80058822]
["bitfinex","BTCUSD",1750481172408,0.02898409,103500.0,103490.0,0.80058822]
["bitfinex","BTCUSD",1750481184797,0.40770104,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481184999,1.87921704,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481187180,1.88021704,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481191699,1.89980269,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750481192976,0.22222146,103500.0,103490.0,0.24405848]
["bitfinex","BTCUSD",1750481193213,2.06866036,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481193417,2.22862104,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481193812,2.22960104,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481194022,2.32487089,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481194175,2.32487089,103500.0,103490.0,0.00117628]
["bitfinex","BTCUSD",1750481194774,2.32487089,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481195366,2.48079089,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481196198,2.47981089,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481196810,2.38454104,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481197460,2.22862104,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481198080,2.19542104,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481200695,1.85697781,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481200910,2.16393929,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481201222,2.25920914,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481201849,2.16393929,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481204005,2.13233929,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481204211,2.11865864,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481204873,1.78021541,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481205080,2.11865864,103500.0,103490.0,0.20631442]
["bitfinex","BTCUSD",1750481205284,2.11301572,103500.0,103490.0,0.19665166]
["bitfinex","BTCUSD",1750481207133,2.11301572,103500.0,103490.0,0.20631442]
["bitfinex","BTCUSD",1750481208453,2.11301572,103500.0,103490.0,0.21597709]
["bitfinex","BTCUSD",1750481208589,2.11301572,103500.0,103490.0,0.24627709]
["bitfinex","BTCUSD",1750481210685,2.26921572,103500.0,103490.0,0.24627709]
["bitfinex","BTCUSD",1750481212366,2.26921572,103500.0,103490.0,0.03369628]
["bitfinex","BTCUSD",1750481212768,2.30905572,103500.0,103490.0,0.03369628]
["bitfinex","BTCUSD",1750481213005,2.30905572,103500.0,103490.0,0.04335904]
["bitfinex","BTCUSD",1750481215175,2.15125872,103500.0,103490.0,0.04335904]
["bitfinex","BTCUSD",1750481218670,1.61677549,103500.0,103490.0,0.23661442]
["bitfinex","BTCUSD",1750481218869,2.15125872,103500.0,103490.0,0.24627709]
["bitfinex","BTCUSD",1750481220293,2.15125872,103500.0,103490.0,0.22695166]
["bitfinex","BTCUSD",1750481221856,2.15125872,103500.0,103490.0,0.23661442]
["bitfinex","BTCUSD",1750481225945,2.15125872,103500.0,103490.0,0.23539442]
["bitfinex","BTCUSD",1750481227167,2.18829255,103500.0,103490.0,0.23539442]
["bitfinex","BTCUSD",1750481228480,2.15125872,103500.0,103490.0,0.23539442]
["bitfinex","BTCUSD",1750481229934,2.15125872,103500.0,103490.0,0.24505709]
["bitfinex","BTCUSD",1750481234002,2.15125872,103500.0,103490.0,0.25471967]
["bitfinex","BTCUSD",1750481234436,2.15125872,103500.0,103490.0,0.25591967]
["bitfinex","BTCUSD",1750481241413,1.9691994,103500.0,103490.0,0.25591967]
["bitfinex","BTCUSD",1750481243711,1.9691994,103500.0,103490.0,0.04333904]
["bitfinex","BTCUSD",1750481243953,1.9691994,103500.0,103490.0,0.03367628]
["bitfinex","BTCUSD",1750481250179,1.9691994,103500.0,103490.0,0.03247628]
["bitfinex","BTCUSD",1750481250357,1.63075617,103500.0,103490.0,0.03247628]
["bitfinex","BTCUSD",1750481250594,1.9691994,103500.0,103490.0,0.03247628]
["bitfinex","BTCUSD",1750481259560,2.07901918,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481259770,2.20428903,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481259981,2.10901918,103500.0,103490.0,0.00217628]
["bitfinex","BTCUSD",1750481260407,2.10901918,103500.0,103490.0,0.00117628]
["bitfinex","BTCUSD",1750481261671,2.10901918,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481262010,2.11001918,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481263919,2.13902366,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481267261,2.10902366,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481269522,2.10902366,103500.0,103490.0,0.03197628]
["bitfinex","BTCUSD",1750481269907,2.10902366,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481279220,2.08001918,103500.0,103490.0,0.00017628]
["bitfinex","BTCUSD",1750481279679,2.08001918,103500.0,103490.0,0.03217628]
["bitfinex","BTCUSD",1750481283003,1.87130301,103500.0,103490.0,0.03217628]
["bitfinex","BTCUSD",1750481284198,2.06453972,103500.0,103490.0,0.03217628]
["bitfinex","BTCUSD",1750481300684,2.06453972,103500.0,103490.0,0.03127628]
["bitfinex","BTCUSD",1750481302672,1.90841972,103500.0,103490.0,0.03127628]
["bitfinex","BTCUSD",1750481308024,1.97673058,103500.0,103490.0,0.03127628]
["bitfinex","BTCUSD",1750481313336,1.90841972,103500.0,103490.0,0.03127628]
["bitfinex","BTCUSD",1750481316599,1.56997649,103500.0,103490.0,0.03127628]
["bitfinex","BTCUSD",1750481316781,2.06433972,103500.0,103490.0,0.03127628]
["bitfinex","BTCUSD",1750481316991,0.19325538,103490.0,103480.0,0.28854786]
["bitfinex","BTCUSD",1750481317218,0.20426274,103490.0,103480.0,0.62703801]
["bitfinex","BTCUSD",1750481318581,0.21392541,103490.0,103480.0,0.62703801]
["bitfinex","BTCUSD",1750481318813,0.2767006,103490.0,103480.0,0.27893155]
["bitfinex","BTCUSD",1750481319000,0.2670384,103490.0,103480.0,0.61837478]
["bitfinex","BTCUSD",1750481319209,0.2670384,103490.0,103480.0,0.61937478]
["bitfinex","BTCUSD",1750481323217,0.21392541,103490.0,103480.0,0.61937478]
["bitfinex","BTCUSD",1750481328598,0.21392541,103490.0,103480.0,0.28093155]
["bitfinex","BTCUSD",1750481328801,0.21392541,103490.0,103480.0,0.61937478]
["bitfinex","BTCUSD",1750481329412,0.82303887,103500.0,103480.0,0.61937478]
["bitfinex","BTCUSD",1750481329614,0.19325538,103490.0,103480.0,0.61937478]
["bitfinex","BTCUSD",1750481330369,0.19325538,103490.0,103480.0,0.61737478]
["bitfinex","BTCUSD",1750481330576,0.20291805,103490.0,103480.0,0.61737478]
["bitfinex","BTCUSD",1750481330777,0.20291805,103490.0,103480.0,0.62703801]
["bitfinex","BTCUSD",1750481332251,0.20291805,103490.0,103480.0,0.62803801]
["bitfinex","BTCUSD",1750481332660,0.20291805,103490.0,103480.0,0.29059478]
["bitfinex","BTCUSD",1750481332862,0.20291805,103490.0,103480.0,0.62903801]
["bitfinex","BTCUSD",1750481341028,0.20291805,103490.0,103480.0,0.29059478]
["bitfinex","BTCUSD",1750481341256,0.20291805,103490.0,103480.0,0.62903801]
["bitfinex","BTCUSD",1750481345604,0.21258053,103490.0,103480.0,0.62903801]
["bitfinex","BTCUSD",1750481347311,0.21258053,103490.0,103480.0,0.63870115]
["bitfinex","BTCUSD",1750481354751,0.0386503,103490.0,103480.0,0.64836419]
["bitfinex","BTCUSD",1750481358114,1.226,103490.0,103480.0,0.64836419]
["bitfinex","BTCUSD",1750481358514,1.24532543,103490.0,103480.0,0.64836419]
["bitfinex","BTCUSD",1750481358715,0.22224329,103490.0,103480.0,0.63870115]
["bitfinex","BTCUSD",1750481358920,0.23190568,103490.0,103480.0,0.63870115]
["bitfinex","BTCUSD",1750481364047,0.23190568,103490.0,103480.0,0.26815792]
["bitfinex","BTCUSD",1750481364263,0.23190568,103490.0,103480.0,0.60660115]
["bitfinex","BTCUSD",1750481364463,0.22224329,103490.0,103480.0,0.59693801]
["bitfinex","BTCUSD",1750481366717,0.22224329,103490.0,103480.0,0.25849478]
["bitfinex","BTCUSD",1750481366858,0.26520107,103490.0,103480.0,0.59693801]
["bitfinex","BTCUSD",1750481367660,0.22224329,103490.0,103480.0,0.59693801]
["bitfinex","BTCUSD",1750481370484,0.22224329,103490.0,103480.0,0.75289801]
["bitfinex","BTCUSD",1750481373627,0.21258081,103490.0,103480.0,0.73357146]
["bitfinex","BTCUSD",1750481374572,0.20291814,103490.0,103480.0,0.73357146]
["bitfinex","BTCUSD",1750481375010,0.20291814,103490.0,103480.0,0.03504692]
["bitfinex","BTCUSD",1750481375173,1.43139681,103490.0,103480.0,0.03504692]
["bitfinex","BTCUSD",1750481375373,1.43139681,103490.0,103480.0,0.37349015]
["bitfinex","BTCUSD",1750481376286,1.77139681,103490.0,103480.0,0.37349015]
["bitfinex","BTCUSD",1750481376722,1.77139681,103490.0,103480.0,0.03504692]
["bitfinex","BTCUSD",1750481376967,1.83229681,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481377170,1.86133481,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481379501,2.19977804,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481379706,1.86133481,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481380245,1.87587566,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481382454,2.21431889,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481382883,2.18411889,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481383089,1.84567566,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481383529,1.81497566,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481383704,2.15341889,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481385695,1.95689168,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481385879,2.15014706,103490.0,103480.0,0.00204692]
["bitfinex","BTCUSD",1750481386719,2.15014706,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481386861,2.15114706,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481398101,2.18360881,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481398516,2.24984974,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481400172,2.40580974,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481400388,2.4289407,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481400599,2.44701515,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481401215,2.84701397,103490.0,103480.0,4.692e-05]
["bitfinex","BTCUSD",1750481401426,1.7657058,103460.0,103450.0,0.06164]
["bitfinex","BTCUSD",1750481401692,2.29990903,103460.0,103450.0,0.06164]
["bitfinex","BTCUSD",1750481401869,1.9614658,103460.0,103450.0,0.06164]
["bitfinex","BTCUSD",1750481402074,2.29990903,103460.0,103450.0,0.06164]
["bitfinex","BTCUSD",1750481402282,2.29990903,103460.0,103450.0,0.06282]
["bitfinex","BTCUSD",1750481403250,1.63152524,103460.0,103450.0,0.68789669]
["bitfinex","BTCUSD",1750481403461,0.36899493,103460.0,103450.0,0.69756254]
["bitfinex","BTCUSD",1750481403663,0.36899493,103460.0,103450.0,0.2948148]
["bitfinex","BTCUSD",1750481403664,0.37966022,103460.0,103450.0,0.2948148]
["bitfinex","BTCUSD",1750481403865,0.36999493,103460.0,103450.0,0.63325803]
["bitfinex","BTCUSD",1750481404067,0.36032974,103460.0,103450.0,0.63325803]
["bitfinex","BTCUSD",1750481404277,0.001,103460.0,103450.0,0.63325803]
["bitfinex","BTCUSD",1750481404481,0.001,103460.0,103450.0,0.72853696]
["bitfinex","BTCUSD",1750481405472,0.01066473,103460.0,103450.0,0.72853696]
["bitfinex","BTCUSD",1750481406767,0.01066473,103460.0,103450.0,0.88457696]
["bitfinex","BTCUSD",1750481407605,0.06066473,103460.0,103450.0,0.88457696]
["bitfinex","BTCUSD",1750481408323,0.051,103460.0,103450.0,0.88457696]
["bitfinex","BTCUSD",1750481411699,0.391,103460.0,103450.0,0.88457696]
["bitfinex","BTCUSD",1750481412487,0.391,103460.0,103450.0,0.54613373]
["bitfinex","BTCUSD",1750481412685,0.40066473,103460.0,103450.0,0.88457696]
["bitfinex","BTCUSD",1750481413508,0.391,103460.0,103450.0,0.88457696]
["bitfinex","BTCUSD",1750481416154,0.0687924,103470.0,103460.0,0.28710699]
["bitfinex","BTCUSD",1750481416155,0.07845685,103470.0,103460.0,0.28710699]
["bitfinex","BTCUSD",1750481416361,1.30118585,103470.0,103460.0,0.62674022]
["bitfinex","BTCUSD",1750481416803,1.30118585,103470.0,103460.0,0.62674032]
["bitfinex","BTCUSD",1750481417436,1.30218585,103470.0,103460.0,0.62674032]
["bitfinex","BTCUSD",1750481419102,1.2925214,103470.0,103460.0,0.63640523]
["bitfinex","BTCUSD",1750481419315,1.2945214,103470.0,103460.0,0.63640523]
["bitfinex","BTCUSD",1750481419702,1.30418585,103470.0,103460.0,0.62674032]
["bitfinex","BTCUSD",1750481419898,1.30418585,103470.0,103460.0,0.63640523]
["bitfinex","BTCUSD",1750481420130,1.2945214,103470.0,103460.0,0.63640523]
["bitfinex","BTCUSD",1750481421523,1.62485705,103470.0,103460.0,0.63640523]
["bitfinex","BTCUSD",1750481421729,1.6345214,103470.0,103460.0,0.63640523]
["bitfinex","BTCUSD",1750481422143,1.6345214,103470.0,103460.0,0.63140523]
["bitfinex","BTCUSD",1750481423005,1.61519288,103470.0,103460.0,0.63140523]
["bitfinex","BTCUSD",1750481423236,1.63452131,103470.0,103460.0,0.63140523]
["bitfinex","BTCUSD",1750481424023,1.62485705,103470.0,103460.0,0.63140523]
["bitfinex","BTCUSD",1750481425215,1.6345215,103470.0,103460.0,0.62174032]
["bitfinex","BTCUSD",1750481425416,1.6345215,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481425627,1.62485705,103470.0,103460.0,0.64107033]
["bitfinex","BTCUSD",1750481425828,1.6345214,103470.0,103460.0,0.64107033]
["bitfinex","BTCUSD",1750481426200,1.6345214,103470.0,103460.0,0.29296219]
["bitfinex","BTCUSD",1750481426487,1.64418594,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481426679,1.6345214,103470.0,103460.0,0.64107033]
["bitfinex","BTCUSD",1750481428353,1.64418594,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481428533,1.64418585,103470.0,103460.0,0.64107033]
["bitfinex","BTCUSD",1750481428740,1.64418585,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481428941,1.65385039,103470.0,103460.0,0.29296219]
["bitfinex","BTCUSD",1750481429147,1.65385039,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481429363,1.70385039,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481429782,1.70385039,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481429984,1.70385039,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481430701,1.70385039,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481430893,1.70385039,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481431107,1.70385039,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481433001,1.70385039,103470.0,103460.0,0.61207531]
["bitfinex","BTCUSD",1750481433002,1.69418651,103470.0,103460.0,0.61207531]
["bitfinex","BTCUSD",1750481433209,1.69418651,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481435206,1.69418651,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481435448,1.69418651,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481435671,1.69418651,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481435793,1.69418651,103470.0,103460.0,0.61207531]
["bitfinex","BTCUSD",1750481436292,1.69418651,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481438359,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481438571,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481438893,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481439255,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481440475,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481441214,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481442024,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481442384,1.6941866,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481442827,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481443411,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481443613,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481443989,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481444195,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481444418,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481445679,1.68452197,103470.0,103460.0,0.64107033]
["bitfinex","BTCUSD",1750481445900,1.68452197,103470.0,103460.0,0.63140542]
["bitfinex","BTCUSD",1750481446367,1.68452197,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481446582,1.6941866,103470.0,103460.0,0.62174041]
["bitfinex","BTCUSD",1750481446943,1.67485752,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481448613,1.6447214,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481448826,1.63505677,103470.0,103460.0,0.29296209]
["bitfinex","BTCUSD",1750481449037,1.67497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481449261,1.68464094,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481449702,1.67497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481451901,1.68464094,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481452388,1.64472094,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481452619,1.67497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481460089,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481461688,1.33497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481461886,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481462494,1.32531279,103470.0,103460.0,0.29296209]
["bitfinex","BTCUSD",1750481462704,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481463282,1.33497667,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481464083,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481465195,1.33497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481465832,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481466254,1.33497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481466454,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481468953,1.32531279,103470.0,103460.0,0.29296209]
["bitfinex","BTCUSD",1750481469163,1.33497677,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481469590,1.32531279,103470.0,103460.0,0.63140532]
["bitfinex","BTCUSD",1750481470050,1.32531279,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481470697,1.33497667,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481472437,1.33497667,103470.0,103460.0,0.25996209]
["bitfinex","BTCUSD",1750481472675,1.33497667,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481477473,1.10877674,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481477948,1.09911267,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481478166,1.10877674,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481480373,1.11844091,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481483039,1.12810526,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481483269,1.11844091,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481486251,1.12810517,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481486856,1.11844091,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481487663,1.10877674,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481488754,1.09911267,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481490641,1.08944879,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481495022,0.0398,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481495234,4.965488,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481495663,4.97515179,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481496941,4.99448003,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481499146,4.99447994,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481499387,4.99447984,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481499640,5.0041441,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481502263,4.99447984,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481502467,5.00414401,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481506890,5.00414401,103470.0,103460.0,0.25996209]
["bitfinex","BTCUSD",1750481507109,5.01380846,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481507312,5.01380836,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481510544,5.00414401,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481512394,5.00414401,103470.0,103460.0,0.25996209]
["bitfinex","BTCUSD",1750481512607,5.01380836,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481512821,5.00414401,103470.0,103460.0,0.59840532]
["bitfinex","BTCUSD",1750481513247,5.00414401,103470.0,103460.0,0.25877209]
["bitfinex","BTCUSD",1750481513449,5.01380836,103470.0,103460.0,0.59845532]
["bitfinex","BTCUSD",1750481515528,5.01380902,103470.0,103460.0,0.59845532]
["bitfinex","BTCUSD",1750481517834,5.01380902,103470.0,103460.0,0.19797689]
["bitfinex","BTCUSD",1750481517835,5.34702356,103470.0,103460.0,0.19797689]
["bitfinex","BTCUSD",1750481518002,5.34702356,103470.0,103460.0,0.20764208]
["bitfinex","BTCUSD",1750481518202,5.34702356,103470.0,103460.0,0.20764218]
["bitfinex","BTCUSD",1750481518420,5.34702356,103470.0,103460.0,0.21730737]
["bitfinex","BTCUSD",1750481518845,5.34702356,103470.0,103460.0,0.22697247]
["bitfinex","BTCUSD",1750481519341,5.34702356,103470.0,103460.0,0.21730737]
["bitfinex","BTCUSD",1750481520419,5.33735939,103470.0,103460.0,0.20764218]
["bitfinex","BTCUSD",1750481521065,5.32769504,103470.0,103460.0,0.20764227]
["bitfinex","BTCUSD",1750481521274,5.32769504,103470.0,103460.0,0.21730756]
["bitfinex","BTCUSD",1750481521912,5.48365504,103470.0,103460.0,0.21730756]
["bitfinex","BTCUSD",1750481522144,5.45155504,103470.0,103460.0,0.21730756]
["bitfinex","BTCUSD",1750481522563,5.45155504,103470.0,103460.0,0.20764227]
["bitfinex","BTCUSD",1750481523435,0.01933048,103460.0,103450.0,0.37038082]
["bitfinex","BTCUSD",1750481523647,0.04954575,103460.0,103450.0,0.83502405]
["bitfinex","BTCUSD",1750481523853,0.04954519,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481524061,0.05921057,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481524705,0.05921048,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481526581,0.05921048,103460.0,103450.0,0.68873046]
["bitfinex","BTCUSD",1750481526792,0.05921048,103460.0,103450.0,0.84345046]
["bitfinex","BTCUSD",1750481526999,0.04954519,103460.0,103450.0,0.84345046]
["bitfinex","BTCUSD",1750481527204,0.04954519,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481527410,0.03988009,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481528581,0.03021508,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481528784,0.03021508,103460.0,103450.0,0.87569046]
["bitfinex","BTCUSD",1750481536666,0.08021508,103460.0,103450.0,0.87569046]
["bitfinex","BTCUSD",1750481539975,0.08021508,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481540441,0.08988018,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481540645,0.08021508,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481545391,0.08988018,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481545606,0.08021508,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481545811,0.08988027,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481546022,0.08021508,103460.0,103450.0,0.84469046]
["bitfinex","BTCUSD",1750481546487,0.192478,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1750481546695,5.118166,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1750481547577,5.118166,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481548008,5.12783054,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481548217,5.12783054,103470.0,103460.0,0.5607507]
["bitfinex","BTCUSD",1750481548878,5.14715943,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1750481549087,5.11705943,103470.0,103460.0,0.5704158]
["bitfinex","BTCUSD",1750481549705,5.16754717,103470.0,103460.0,0.5704158]
["bitfinex","BTCUSD",1750481551630,5.49632614,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481551843,5.15788291,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481559393,5.15788291,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1750481565218,5.49632614,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1750481571368,5.49632614,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481572123,5.4866616,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1750481573849,5.5366616,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1750481575930,5.5366616,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481576135,5.59527916,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481576537,5.5366616,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750481579886,5.19821837,103470.0,103460.0,0.23197257]
["bitfinex","BTCUSD",1750481580101,5.5366616,103470.0,103460.0,0.29507257]
["bitfinex","BTCUSD",1750481580538,5.5366616,103470.0,103460.0,0.29631257]
["bitfinex","BTCUSD",1750481580908,5.35303303,103470.0,103460.0,0.30597758]
["bitfinex","BTCUSD",1750481581106,5.0145898,103470.0,103460.0,0.30597758]
["bitfinex","BTCUSD",1750481581737,5.35303303,103470.0,103460.0,0.30597758]
["bitfinex","BTCUSD",1750481581950,5.02425397,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481582157,5.0339186,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481583516,5.04358248,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481584547,5.03391785,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481585144,5.37236108,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481585859,5.03391785,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481586076,5.37236108,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481588713,5.03391785,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481588929,4.99411785,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481591252,5.33256108,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481593059,5.37232108,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481595343,5.37232099,103470.0,103460.0,0.30597692]
["bitfinex","BTCUSD",1750481597990,5.57527836,103470.0,103460.0,0.26367201]
["bitfinex","BTCUSD",1750481598946,5.57527836,103470.0,103460.0,0.286507]
["bitfinex","BTCUSD",1750481599179,5.55595031,103470.0,103460.0,0.286507]
["bitfinex","BTCUSD",1750481599373,5.54628605,103470.0,103460.0,0.2768419]
["bitfinex","BTCUSD",1750481600752,5.45091905,103470.0,103460.0,0.2768419]
["bitfinex","BTCUSD",1750481602113,5.11247582,103470.0,103460.0,0.2768419]
["bitfinex","BTCUSD",1750481602337,5.45091905,103470.0,103460.0,0.2768419]
["bitfinex","BTCUSD",1750481605987,5.45091905,103470.0,103460.0,0.27684228]
["bitfinex","BTCUSD",1750481608152,5.7812546,103470.0,103460.0,0.27684228]
["bitfinex","BTCUSD",1750481609664,5.7812546,103470.0,103460.0,0.27806228]
["bitfinex","BTCUSD",1750481610640,5.7812546,103470.0,103460.0,0.28772747]
["bitfinex","BTCUSD",1750481612384,5.44281137,103470.0,103460.0,0.28772747]
["bitfinex","BTCUSD",1750481612597,5.7812546,103470.0,103460.0,0.28772747]
["bitfinex","BTCUSD",1750481613219,0.39,103470.0,103460.0,0.97427884]
["bitfinex","BTCUSD",1750481613436,0.05,103470.0,103460.0,1.06955777]
["bitfinex","BTCUSD",1750481613859,0.01932618,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1750481614072,0.35932618,103480.0,103470.0,0.78188875]
["bitfinex","BTCUSD",1750481614276,0.37865311,103480.0,103470.0,0.78188875]
["bitfinex","BTCUSD",1750481614892,0.3689896,103480.0,103470.0,0.44344552]
["bitfinex","BTCUSD",1750481615542,0.3689896,103480.0,103470.0,0.78188875]
["bitfinex","BTCUSD",1750481616494,0.37865311,103480.0,103470.0,0.78188875]
["bitfinex","BTCUSD",1750481617251,0.3689896,103480.0,103470.0,0.78188875]
["bitfinex","BTCUSD",1750481619722,0.3689896,103480.0,103470.0,0.77222477]
["bitfinex","BTCUSD",1750481619958,0.37865311,103480.0,103470.0,0.78188875]
["bitfinex","BTCUSD",1750481620117,0.37865311,103480.0,103470.0,0.77222477]
["bitfinex","BTCUSD",1750481620347,0.38831671,103480.0,103470.0,0.78188884]
["bitfinex","BTCUSD",1750481620553,0.38831671,103480.0,103470.0,0.79155282]
["bitfinex","BTCUSD",1750481621165,0.38831746,103480.0,103470.0,0.78188884]
["bitfinex","BTCUSD",1750481621335,0.37865376,103480.0,103470.0,0.78188884]
["bitfinex","BTCUSD",1750481621699,0.37865376,103480.0,103470.0,0.79155282]
["bitfinex","BTCUSD",1750481621907,0.37865376,103480.0,103470.0,0.26827709]
["bitfinex","BTCUSD",1750481621908,0.91037105,103480.0,103470.0,0.26827709]
["bitfinex","BTCUSD",1750481622139,0.72676069,103480.0,103470.0,0.45310996]
["bitfinex","BTCUSD",1750481622353,0.71709699,103480.0,103470.0,0.45310996]
["bitfinex","BTCUSD",1750481623272,0.37865376,103480.0,103470.0,0.45310996]
["bitfinex","BTCUSD",1750481623479,0.37865376,103480.0,103470.0,0.80121717]
["bitfinex","BTCUSD",1750481627515,0.37865376,103480.0,103470.0,0.46277394]
["bitfinex","BTCUSD",1750481627725,0.37865376,103480.0,103470.0,0.80121717]
["bitfinex","BTCUSD",1750481628154,0.36899016,103480.0,103470.0,0.80121717]
["bitfinex","BTCUSD",1750481628717,0.36899016,103480.0,103470.0,0.46277394]
["bitfinex","BTCUSD",1750481637665,0.37865376,103480.0,103470.0,0.46277394]
["bitfinex","BTCUSD",1750481639084,0.36899016,103480.0,103470.0,0.46277394]
["bitfinex","BTCUSD",1750481639815,0.37865376,103480.0,103470.0,0.45310996]
["bitfinex","BTCUSD",1750481641229,0.72676069,103480.0,103470.0,0.37812589]
["bitfinex","BTCUSD",1750481641671,0.72676069,103480.0,103470.0,0.38778996]
["bitfinex","BTCUSD",1750481642127,0.72676069,103480.0,103470.0,0.38896996]
["bitfinex","BTCUSD",1750481642348,0.71709699,103480.0,103470.0,0.38896996]
["bitfinex","BTCUSD",1750481642567,0.71709699,103480.0,103470.0,0.43153394]
["bitfinex","BTCUSD",1750481642840,0.71709699,103480.0,103470.0,0.46233394]
["bitfinex","BTCUSD",1750481644301,0.70743339,103480.0,103470.0,0.46233394]
["bitfinex","BTCUSD",1750481645854,0.36899016,103480.0,103470.0,0.46233394]
["bitfinex","BTCUSD",1750481647258,0.35932665,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481647699,0.35932618,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481647921,0.3689896,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481648148,0.35932618,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481648607,0.3689896,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481649513,0.3689896,103480.0,103470.0,0.79959717]
["bitfinex","BTCUSD",1750481649750,0.3689896,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481650405,0.35932618,103480.0,103470.0,0.80077717]
["bitfinex","BTCUSD",1750481656615,0.35932618,103480.0,103470.0,0.64493717]
["bitfinex","BTCUSD",1750481656819,0.01932618,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481657030,0.01932609,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481657648,0.00966295,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481657860,0.01932609,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481661414,0.01432609,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481664224,0.35432599,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481665577,0.36398922,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481665809,0.35432599,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481666411,0.36398922,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481669000,0.36398922,103480.0,103470.0,0.46229394]
["bitfinex","BTCUSD",1750481669226,0.37365264,103480.0,103470.0,0.46229394]
["bitfinex","BTCUSD",1750481669462,0.71209587,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481669665,0.70243245,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481669858,0.71209577,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481670544,0.03365254,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481672540,0.02398922,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481676572,0.01432599,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481677128,0.02398922,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481677822,0.01432599,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481678581,0.02398922,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481678817,0.01432599,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481679031,0.02398913,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481681065,0.03365236,103480.0,103470.0,0.80073717]
["bitfinex","BTCUSD",1750481685247,0.36243236,103480.0,103470.0,0.24161394]
["bitfinex","BTCUSD",1750481685450,0.38175901,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481685876,0.38175891,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481687272,0.04331568,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481688439,0.04831624,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481688664,0.38675947,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481689321,0.37709596,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481691865,0.38675938,103480.0,103470.0,0.39859394]
["bitfinex","BTCUSD",1750481692378,0.38675938,103480.0,103470.0,0.20417737]
["bitfinex","BTCUSD",1750481692599,0.38675985,103480.0,103470.0,0.38889015]
["bitfinex","BTCUSD",1750481694577,0.38676031,103480.0,103470.0,0.38889024]
["bitfinex","BTCUSD",1750481694793,0.38676031,103480.0,103470.0,0.39855422]
["bitfinex","BTCUSD",1750481695014,0.37709671,103480.0,103470.0,0.39855422]
["bitfinex","BTCUSD",1750481695430,0.38676031,103480.0,103470.0,0.39855422]
["bitfinex","BTCUSD",1750481696557,0.38676031,103480.0,103470.0,0.38889024]
["bitfinex","BTCUSD",1750481696763,0.38676031,103480.0,103470.0,0.39855422]
["bitfinex","BTCUSD",1750481698711,0.16545867,103480.0,103470.0,0.39855422]
["bitfinex","BTCUSD",1750481698913,0.18478569,103480.0,103470.0,0.38889024]
["bitfinex","BTCUSD",1750481700459,0.17512199,103480.0,103470.0,0.39855422]
["bitfinex","BTCUSD",1750481701789,0.17512199,103480.0,103470.0,0.73699745]
["bitfinex","BTCUSD",1750481702204,0.03865385,103480.0,103470.0,0.73699745]
["bitfinex","BTCUSD",1750481704195,0.03865385,103480.0,103470.0,0.42915422]
["bitfinex","BTCUSD",1750481705023,0.02899025,103480.0,103470.0,0.42915422]
["bitfinex","BTCUSD",1750481709223,0.01932674,103480.0,103470.0,0.42915422]
["bitfinex","BTCUSD",1750481709440,0.02899025,103480.0,103470.0,0.45975422]
["bitfinex","BTCUSD",1750481712518,0.01932674,103480.0,103470.0,0.45975422]
["bitfinex","BTCUSD",1750481718656,0.02899025,103480.0,103470.0,0.45975422]
["bitfinex","BTCUSD",1750481719248,0.36743348,103480.0,103470.0,0.45975422]
["bitfinex","BTCUSD",1750481719504,0.37709708,103480.0,103470.0,0.45975422]
["bitfinex","BTCUSD",1750481719713,0.37709708,103480.0,103470.0,0.42915422]
["bitfinex","BTCUSD",1750481720382,0.03865385,103480.0,103470.0,0.42915422]
["bitfinex","BTCUSD",1750481725634,0.03865385,103480.0,103470.0,0.46155422]
["bitfinex","BTCUSD",1750481731821,0.02899025,103480.0,103470.0,0.79999745]
["bitfinex","BTCUSD",1750481732830,0.01932674,103480.0,103470.0,0.79999745]
["bitfinex","BTCUSD",1750481738677,0.01932636,103480.0,103470.0,0.79999745]
["bitfinex","BTCUSD",1750481739411,0.00966304,103480.0,103470.0,0.78911207]
["bitfinex","BTCUSD",1750481739631,5.76086829,103490.0,103480.0,0.25670406]
["bitfinex","BTCUSD",1750481739842,5.77053077,103490.0,103480.0,0.2856945]
["bitfinex","BTCUSD",1750481740061,5.77053077,103490.0,103480.0,0.29535773]
["bitfinex","BTCUSD",1750481741890,5.24849427,103490.0,103480.0,0.30502087]
["bitfinex","BTCUSD",1750481742097,5.59660026,103490.0,103480.0,0.2856945]
["bitfinex","BTCUSD",1750481742940,5.59660026,103490.0,103480.0,0.29535773]
["bitfinex","BTCUSD",1750481743366,5.25815703,103490.0,103480.0,0.29535773]
["bitfinex","BTCUSD",1750481743585,5.59660026,103490.0,103480.0,0.29535773]
["bitfinex","BTCUSD",1750481743812,5.59660026,103490.0,103480.0,0.2856945]
["bitfinex","BTCUSD",1750481744286,5.21884829,103490.0,103480.0,0.27603118]
["bitfinex","BTCUSD",1750481744499,5.21884829,103490.0,103480.0,0.28569441]
["bitfinex","BTCUSD",1750481744720,5.22851105,103490.0,103480.0,0.28569441]
["bitfinex","BTCUSD",1750481745774,5.21884829,103490.0,103480.0,0.28569441]
["bitfinex","BTCUSD",1750481746021,5.21884829,103490.0,103480.0,0.29535755]
["bitfinex","BTCUSD",1750481746626,5.21884829,103490.0,103480.0,0.28569441]
["bitfinex","BTCUSD",1750481747285,5.21884829,103490.0,103480.0,0.29535755]
["bitfinex","BTCUSD",1750481747496,5.21884829,103490.0,103480.0,0.28569441]
["bitfinex","BTCUSD",1750481748542,5.22851105,103490.0,103480.0,0.28569441]
["bitfinex","BTCUSD",1750481748752,5.22851105,103490.0,103480.0,0.27603118]
["bitfinex","BTCUSD",1750481748964,5.22851105,103490.0,103480.0,0.2856945]
["bitfinex","BTCUSD",1750481749194,5.56695428,103490.0,103480.0,0.2856945]
["bitfinex","BTCUSD",1750481749411,5.56695428,103490.0,103480.0,0.29535773]
["bitfinex","BTCUSD",1750481750350,5.56695428,103490.0,103480.0,0.2856945]
["bitfinex","BTCUSD",1750481752672,5.56695428,103490.0,103480.0,0.27603118]
["bitfinex","BTCUSD",1750481753588,5.21884885,103490.0,103480.0,0.27603118]
["bitfinex","BTCUSD",1750481753793,5.55729208,103490.0,103480.0,0.27603118]
["bitfinex","BTCUSD",1750481754007,5.75054746,103490.0,103480.0,0.26636776]
["bitfinex","BTCUSD",1750481754237,5.74088498,103490.0,103480.0,0.27603127]
["bitfinex","BTCUSD",1750481755496,5.74088498,103490.0,103480.0,0.28569469]
["bitfinex","BTCUSD",1750481758053,5.74088498,103490.0,103480.0,0.29535801]
["bitfinex","BTCUSD",1750481758733,5.74088498,103490.0,103480.0,0.28569469]
["bitfinex","BTCUSD",1750481759005,5.74088498,103490.0,103480.0,0.29535801]
["bitfinex","BTCUSD",1750481760865,5.50790885,103490.0,103480.0,0.29535801]
["bitfinex","BTCUSD",1750481761085,5.17912773,103490.0,103480.0,0.29535801]
["bitfinex","BTCUSD",1750481761293,5.18879031,103490.0,103480.0,0.29535801]
["bitfinex","BTCUSD",1750481761500,5.18879031,103490.0,103480.0,0.30502105]
["bitfinex","BTCUSD",1750481761708,5.52723354,103490.0,103480.0,0.30502105]
["bitfinex","BTCUSD",1750481761931,5.52723354,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481762348,5.18879031,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481762556,5.17912773,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481762957,5.17912764,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481763607,5.18879012,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481763817,5.17912764,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481764031,5.16946525,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481764247,5.17912764,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481764886,5.17912764,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481765094,5.17912764,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481765939,0.35937088,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481766147,0.35937088,103490.0,103480.0,0.30502049]
["bitfinex","BTCUSD",1750481766364,0.37869538,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481767670,0.36903299,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481768530,0.35937088,103490.0,103480.0,0.64346372]
["bitfinex","BTCUSD",1750481768984,4.694e-05,103490.0,103480.0,1.07718588]
["bitfinex","BTCUSD",1750481774957,4.694e-05,103490.0,103480.0,1.07918588]
["bitfinex","BTCUSD",1750481775102,4.694e-05,103490.0,103480.0,1.08018588]
["bitfinex","BTCUSD",1750481782901,4.694e-05,103490.0,103480.0,1.07918588]
["bitfinex","BTCUSD",1750481783048,4.694e-05,103490.0,103480.0,1.07718588]
["bitfinex","BTCUSD",1750481783875,0.01932039,103510.0,103500.0,0.22342109]
["bitfinex","BTCUSD",1750481784058,0.01932039,103510.0,103500.0,0.37914109]
["bitfinex","BTCUSD",1750481784499,0.01932039,103510.0,103500.0,0.71758432]
["bitfinex","BTCUSD",1750481785899,0.01760441,103510.0,103500.0,0.71758432]
["bitfinex","BTCUSD",1750481788336,0.01760441,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481789024,0.02726484,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481789660,0.01760441,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481790121,0.00966024,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481790562,0.01932039,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481791268,0.01932039,103510.0,103500.0,0.83764456]
["bitfinex","BTCUSD",1750481791505,0.01932039,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481792665,0.35932039,103510.0,103500.0,0.41134109]
["bitfinex","BTCUSD",1750481792887,0.17284372,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481794648,0.02898082,103510.0,103500.0,0.74978432]
["bitfinex","BTCUSD",1750481794892,0.02898082,103510.0,103500.0,0.78188432]
["bitfinex","BTCUSD",1750481795092,5.493175,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481795298,5.49326581,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481795506,5.83326581,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481795977,5.83326581,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481796206,5.83326581,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481796474,5.83326581,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481797619,5.8429254,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750481798999,5.8429254,103520.0,103510.0,0.22220045]
["bitfinex","BTCUSD",1750481800775,5.8429254,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481801003,5.8429254,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481801229,5.85197475,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481801481,5.85197475,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481801700,5.85197475,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481802347,5.85197488,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481803469,5.51353165,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481803687,5.85197488,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481803961,5.85197488,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481804428,5.85197488,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481804644,5.85197488,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481805056,5.85197635,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481805262,5.8834581,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481806079,5.8834581,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481806287,5.54501487,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481806496,5.87440715,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481806730,5.84340715,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481806939,5.85245823,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481807590,5.85245822,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481808066,5.70423444,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481808285,5.70423591,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481808512,5.71389578,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481808722,5.71389578,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481808936,5.71389578,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481809377,5.71389578,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481809804,5.74359852,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481811301,5.74359852,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481811737,5.74359852,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750481811956,5.74359852,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750481812161,5.74359852,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481812372,5.76171377,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481813823,5.76171377,103520.0,103510.0,0.23517894]
["bitfinex","BTCUSD",1750481814042,5.76171878,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481814260,5.76171878,103520.0,103510.0,0.23517894]
["bitfinex","BTCUSD",1750481814707,5.76171878,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481814913,5.76171878,103520.0,103510.0,0.23517894]
["bitfinex","BTCUSD",1750481817712,5.76171855,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481817943,5.78490585,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481818166,5.94054585,103520.0,103510.0,0.22551804]
["bitfinex","BTCUSD",1750481818396,5.19204249,103520.0,103510.0,0.26517884]
["bitfinex","BTCUSD",1750481818608,5.10204197,103520.0,103510.0,0.69213154]
["bitfinex","BTCUSD",1750481818813,5.09238247,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481819025,5.10204187,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481819663,5.10204168,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481820085,4.86878012,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481820296,4.86878052,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481820721,0.37039823,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481821353,0.36073883,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481821560,0.37039823,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481822208,0.38005773,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481824059,0.37039814,103520.0,103510.0,0.37300889]
["bitfinex","BTCUSD",1750481824272,0.37039814,103520.0,103510.0,0.71145212]
["bitfinex","BTCUSD",1750481826162,0.37039814,103520.0,103510.0,0.86709212]
["bitfinex","BTCUSD",1750481826377,0.37039814,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481826588,0.81377072,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481827011,0.80411122,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481827244,0.70884137,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481827455,0.37039814,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481828506,0.38005754,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481828711,0.71850077,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481829527,0.71850077,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481829745,0.72816036,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481829945,0.71850077,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481830206,0.72816036,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481830699,0.72816027,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481831414,0.72816027,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481831628,0.38971704,103520.0,103510.0,0.4412697]
["bitfinex","BTCUSD",1750481831841,0.72816027,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481832467,0.38971704,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481832877,0.72816027,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481833080,0.71850077,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481833781,0.38005754,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481833967,0.72816027,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481834180,0.38005754,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481834396,0.71850077,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481834604,0.38005754,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481834817,0.38005754,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481834818,0.36073883,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481835046,0.37039805,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481835475,0.02073883,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481836841,0.03039814,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481837024,0.02073883,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481837337,0.03039814,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481837538,0.02073883,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481838370,0.03039814,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481838579,0.02073883,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481838990,0.03039814,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481839202,0.03039805,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481839824,0.04005736,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481840438,0.04005736,103520.0,103510.0,0.45092994]
["bitfinex","BTCUSD",1750481841058,0.04005736,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481841269,0.04971676,103520.0,103510.0,0.78937317]
["bitfinex","BTCUSD",1750481842918,0.05937626,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481843324,0.05937626,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481843526,0.39781949,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481846041,0.05937626,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481846243,0.39781949,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481846448,0.04971676,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481846607,0.38815999,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481847192,0.39781949,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481848253,0.05937626,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481848451,0.39781949,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481850389,0.39781949,103520.0,103510.0,0.29528994]
["bitfinex","BTCUSD",1750481850593,0.39781996,103520.0,103510.0,0.29528994]
["bitfinex","BTCUSD",1750481850798,0.38816037,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481854801,0.39781996,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481855206,0.39782052,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481855418,0.04971751,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481855631,0.38816074,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481855843,0.39782042,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481859752,0.38816074,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481862310,0.04971751,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481862524,0.04005792,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481865746,0.03039842,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481866164,0.02073893,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481866381,0.00965922,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481866595,0.02974657,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481867039,0.03940616,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481868017,0.04906556,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481868249,0.04906565,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481868450,0.04906556,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481869069,0.03940597,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481869423,0.04906547,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481870248,0.05872515,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481870918,0.04906547,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481871733,0.03940597,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481873216,0.03940597,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481874210,0.03940597,103520.0,103510.0,0.78933317]
["bitfinex","BTCUSD",1750481874964,0.03940597,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481878629,0.04906556,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481879068,0.03940597,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481879301,0.04906556,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481880190,0.3778492,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481880392,0.38750879,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481880775,0.3875087,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481884184,0.39716829,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481886273,0.40682797,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481886482,0.39716829,103520.0,103510.0,0.45088994]
["bitfinex","BTCUSD",1750481887325,0.45621752,103520.0,103510.0,0.26630884]
["bitfinex","BTCUSD",1750481887541,0.45621752,103520.0,103510.0,0.45085004]
["bitfinex","BTCUSD",1750481888593,0.04906547,103520.0,103510.0,0.45085004]
["bitfinex","BTCUSD",1750481888806,0.3875087,103520.0,103510.0,0.45085004]
["bitfinex","BTCUSD",1750481890237,0.03940597,103520.0,103510.0,0.45085004]
["bitfinex","BTCUSD",1750481890446,0.3778492,103520.0,103510.0,0.45085004]
["bitfinex","BTCUSD",1750481891223,0.03940597,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481892073,0.02974657,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481892284,0.02974666,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481893542,0.02974647,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481894367,0.03940578,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481894581,0.049065,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481896575,0.03940578,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481898705,0.02974647,103520.0,103510.0,0.78929327]
["bitfinex","BTCUSD",1750481898936,0.02008735,103520.0,103510.0,0.8845722]
["bitfinex","BTCUSD",1750481899371,5.21693121,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1750481899574,5.24012066,103530.0,103520.0,0.21251902]
["bitfinex","BTCUSD",1750481900215,5.24012066,103530.0,103520.0,0.21251912]
["bitfinex","BTCUSD",1750481900637,5.24012066,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481900835,5.24012066,103530.0,103520.0,0.22217899]
["bitfinex","BTCUSD",1750481901343,5.24012066,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481902176,5.24012066,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481903086,5.24012066,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481903708,5.26029765,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481904339,5.22739954,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481904544,5.2370582,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481904967,5.43023892,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481905807,5.43023892,103530.0,103520.0,0.22217899]
["bitfinex","BTCUSD",1750481906037,5.43023892,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481906669,5.43023892,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481907093,5.26575579,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481907477,5.0709216,103530.0,103520.0,0.21251921]
["bitfinex","BTCUSD",1750481908129,5.0709216,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481908342,5.06126294,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1750481909229,5.06126294,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481909636,4.72281971,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481909847,5.06126294,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481910288,5.06126294,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1750481910701,5.06126294,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481911528,5.40126294,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481913835,5.06281971,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750481914086,5.40126294,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481914290,5.06281971,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481914491,5.40126294,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481914711,5.42445133,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481914917,5.40126294,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481916857,5.40126294,103530.0,103520.0,0.24361921]
["bitfinex","BTCUSD",1750481917074,5.42445169,103530.0,103520.0,0.24361921]
["bitfinex","BTCUSD",1750481918075,5.42445169,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481919951,5.42445169,103530.0,103520.0,0.24361921]
["bitfinex","BTCUSD",1750481919952,5.57997169,103530.0,103520.0,0.24361921]
["bitfinex","BTCUSD",1750481920797,5.57997169,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481923034,5.57997169,103530.0,103520.0,0.24361921]
["bitfinex","BTCUSD",1750481923869,5.57997169,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481927264,5.57997169,103530.0,103520.0,0.22429938]
["bitfinex","BTCUSD",1750481928978,5.57997169,103530.0,103520.0,0.23395934]
["bitfinex","BTCUSD",1750481929213,5.57997169,103530.0,103520.0,0.22429938]
["bitfinex","BTCUSD",1750481929419,5.62616287,103530.0,103520.0,0.22429938]
["bitfinex","BTCUSD",1750481933418,5.57997169,103530.0,103520.0,0.22429938]
["bitfinex","BTCUSD",1750481938983,5.57997169,103530.0,103520.0,0.0311]
["bitfinex","BTCUSD",1750481939179,0.00965996,103520.0,103510.0,0.38140891]
["bitfinex","BTCUSD",1750481939386,5.40958209,103520.0,103510.0,0.25601804]
["bitfinex","BTCUSD",1750481939589,5.54599328,103520.0,103510.0,0.26567884]
["bitfinex","BTCUSD",1750481939791,5.54599328,103520.0,103510.0,0.27533974]
["bitfinex","BTCUSD",1750481939994,5.47392018,103520.0,103510.0,0.27533974]
["bitfinex","BTCUSD",1750481940393,5.47392018,103520.0,103510.0,0.27633974]
["bitfinex","BTCUSD",1750481941441,5.51426059,103520.0,103510.0,0.27633974]
["bitfinex","BTCUSD",1750481941639,5.51426059,103520.0,103510.0,0.25701804]
["bitfinex","BTCUSD",1750481941814,6.1262708,103520.0,103510.0,0.003]
["bitfinex","BTCUSD",1750481942685,6.1564708,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750481943084,0.54287884,103510.0,103500.0,0.27695991]
["bitfinex","BTCUSD",1750481943313,0.88132207,103510.0,103500.0,0.26856908]
["bitfinex","BTCUSD",1750481944309,0.88132207,103510.0,103500.0,0.26956908]
["bitfinex","BTCUSD",1750481944523,0.97659192,103510.0,103500.0,0.26956908]
["bitfinex","BTCUSD",1750481944714,0.97659192,103510.0,103500.0,0.27156908]
["bitfinex","BTCUSD",1750481946947,0.63814869,103510.0,103500.0,0.27156908]
["bitfinex","BTCUSD",1750481947152,0.97659192,103510.0,103500.0,0.27156908]
["bitfinex","BTCUSD",1750481947998,0.88132207,103510.0,103500.0,0.27156908]
["bitfinex","BTCUSD",1750481948665,0.89098269,103510.0,103500.0,0.28123072]
["bitfinex","BTCUSD",1750481949286,0.89098269,103510.0,103500.0,0.29089227]
["bitfinex","BTCUSD",1750481951645,0.89098269,103510.0,103500.0,0.30055373]
["bitfinex","BTCUSD",1750481952181,0.35932142,103510.0,103500.0,0.31021509]
["bitfinex","BTCUSD",1750481952388,0.70742555,103510.0,103500.0,0.31021509]
["bitfinex","BTCUSD",1750481954011,0.69776419,103510.0,103500.0,0.31021509]
["bitfinex","BTCUSD",1750481954218,0.7074249,103510.0,103500.0,0.31021509]
["bitfinex","BTCUSD",1750481955288,0.7074249,103510.0,103500.0,0.31021462]
["bitfinex","BTCUSD",1750481955675,0.69776419,103510.0,103500.0,0.31021462]
["bitfinex","BTCUSD",1750481955918,0.69776419,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481956343,0.70742415,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481956555,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481956766,0.69776363,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481956975,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481957183,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481958361,0.69776363,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481958575,0.70742415,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481959004,0.71708477,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481959210,0.71708477,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481959415,0.71708477,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481959822,0.71708477,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481960040,0.70742415,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481961292,0.69776363,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481961440,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481961851,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481962474,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481963021,0.36898102,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481963195,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481965146,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481965354,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481966770,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481966968,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481968156,0.70742425,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481968557,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481969144,0.71708515,103510.0,103500.0,0.29089171]
["bitfinex","BTCUSD",1750481970268,0.71708515,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481971577,0.37864192,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481971790,0.71708515,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481972208,0.70742425,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481972420,0.72674576,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481973042,0.38830253,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481973247,0.72674576,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481974409,0.34966006,103510.0,103500.0,0.30055298]
["bitfinex","BTCUSD",1750481974641,0.37864153,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481976702,0.36898082,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481979000,0.37864144,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481979245,0.36898082,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481980271,0.37864144,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481983027,0.36898082,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481983446,0.37864153,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481983614,0.3593203,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481983835,0.36898073,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481986049,0.34,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481986269,0.3593204,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481991660,0.3593203,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481992950,0.36898073,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481993178,0.36898064,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750481995038,0.36898064,103510.0,103500.0,0.31021416]
["bitfinex","BTCUSD",1750481995259,0.36898064,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750482002329,0.02898064,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750482002968,0.0193203,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750482003397,0.00966006,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750482003824,0.01932021,103510.0,103500.0,0.64865739]
["bitfinex","BTCUSD",1750482004696,4.56912122,103520.0,103510.0,0.24373965]
["bitfinex","BTCUSD",1750482004912,0.05965912,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482005148,0.06931843,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482005360,0.05965912,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482005987,0.05,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482006426,0.05965922,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482006639,0.05,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482006873,0.05965922,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482007293,0.05,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482007743,0.05965922,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482007954,0.05965912,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482008167,0.06931843,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482008381,0.05965912,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482008810,0.06931834,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482009495,0.06931843,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482010525,0.06835229,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482012059,0.05869298,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482012280,0.06835229,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482012892,0.0683522,103520.0,103510.0,0.88509257]
["bitfinex","BTCUSD",1750482013298,5.30128925,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750482013509,5.30111921,103530.0,103520.0,0.20285934]
["bitfinex","BTCUSD",1750482013726,5.2467832,103530.0,103520.0,0.24471912]
["bitfinex","BTCUSD",1750482014349,5.24657892,103530.0,103520.0,0.24471912]
["bitfinex","BTCUSD",1750482015207,5.24657892,103530.0,103520.0,0.23509934]
["bitfinex","BTCUSD",1750482015340,5.24657892,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482015572,5.27729968,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482015791,5.27701551,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482016582,5.27701551,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482017253,5.27701551,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482017681,5.27701551,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482017894,5.2769653,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482018110,5.2769653,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482018345,5.2769653,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482019031,5.47014602,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482019245,5.46974771,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482019881,5.46102574,103530.0,103520.0,0.23509934]
["bitfinex","BTCUSD",1750482020533,5.42146574,103530.0,103520.0,0.23509934]
["bitfinex","BTCUSD",1750482020753,5.46098574,103530.0,103520.0,0.23509934]
["bitfinex","BTCUSD",1750482021151,5.46098574,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482021388,5.46084539,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482022391,5.11132671,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482023487,5.11121489,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482025044,5.16121489,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482027458,5.50121489,103530.0,103520.0,0.23509934]
["bitfinex","BTCUSD",1750482028088,5.50104486,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482028502,5.50104486,103530.0,103520.0,0.23509934]
["bitfinex","BTCUSD",1750482028708,5.50104486,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482029563,5.49990481,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482029758,5.49962066,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482030162,5.49950769,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482030369,5.49936619,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482031562,5.49925322,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482031759,5.49925322,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482031964,5.49925322,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482032397,5.52243351,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482032801,5.52243351,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482033009,5.67787351,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482033411,5.69719129,103530.0,103520.0,0.24475921]
["bitfinex","BTCUSD",1750482033616,5.69719129,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482034878,5.69699273,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482036135,5.50381201,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482039333,5.50381201,103530.0,103520.0,0.26407867]
["bitfinex","BTCUSD",1750482039550,5.50381201,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482041241,5.5037561,103530.0,103520.0,0.25441899]
["bitfinex","BTCUSD",1750482041454,5.16531287,103530.0,103520.0,0.29858867]
["bitfinex","BTCUSD",1750482041679,5.5037561,103530.0,103520.0,0.28892899]
["bitfinex","BTCUSD",1750482042481,5.4537561,103530.0,103520.0,0.28892899]
["bitfinex","BTCUSD",1750482043318,5.4537561,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482044490,5.4537561,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482044900,5.45368878,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482045298,5.45368878,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482046786,5.45368878,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482047725,4.95014624,103530.0,103520.0,0.28871889]
["bitfinex","BTCUSD",1750482047925,5.47296526,103530.0,103520.0,0.29958848]
["bitfinex","BTCUSD",1750482048239,5.47296526,103530.0,103520.0,0.28992889]
["bitfinex","BTCUSD",1750482048438,5.47296526,103530.0,103520.0,0.29958848]
["bitfinex","BTCUSD",1750482048853,5.48262429,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482049284,5.48262429,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482049500,5.47296526,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482052368,5.47296526,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482052540,5.66614598,103530.0,103520.0,0.26094938]
["bitfinex","BTCUSD",1750482052753,5.66614598,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482052949,5.66614598,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482053578,5.66614598,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482053787,5.46330632,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482053941,5.46330632,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482054349,5.47296516,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482054547,5.47296516,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482054816,5.47296516,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482055026,5.47296516,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482055610,5.47296516,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482055811,5.46330632,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482056003,5.47296516,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482057017,5.47296516,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482057632,5.46330632,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482057802,5.13452193,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482058003,5.47239571,103530.0,103520.0,0.27060934]
["bitfinex","BTCUSD",1750482059380,5.48205474,103530.0,103520.0,0.26094938]
["bitfinex","BTCUSD",1750482059875,5.48205474,103530.0,103520.0,0.26939934]
["bitfinex","BTCUSD",1750482060085,5.48205474,103530.0,103520.0,0.25973938]
["bitfinex","BTCUSD",1750482060305,5.48205474,103530.0,103520.0,0.26939934]
["bitfinex","BTCUSD",1750482060644,5.48205474,103530.0,103520.0,0.25973938]
["bitfinex","BTCUSD",1750482061075,5.48205474,103530.0,103520.0,0.26939934]
["bitfinex","BTCUSD",1750482061316,5.48205474,103530.0,103520.0,0.25973938]
["bitfinex","BTCUSD",1750482061689,5.32665474,103530.0,103520.0,0.26939934]
["bitfinex","BTCUSD",1750482062548,5.32665474,103530.0,103520.0,0.25973938]
["bitfinex","BTCUSD",1750482062766,5.32665474,103530.0,103520.0,0.26939934]
["bitfinex","BTCUSD",1750482062978,5.31699571,103530.0,103520.0,0.27905921]
["bitfinex","BTCUSD",1750482063220,4.97855248,103530.0,103520.0,0.27905921]
["bitfinex","BTCUSD",1750482063458,5.31699571,103530.0,103520.0,0.27905921]
["bitfinex","BTCUSD",1750482063876,5.32665474,103530.0,103520.0,0.26939934]
["bitfinex","BTCUSD",1750482064275,5.31699571,103530.0,103520.0,0.27905921]
["bitfinex","BTCUSD",1750482065259,5.31699571,103530.0,103520.0,0.28871899]
["bitfinex","BTCUSD",1750482065704,5.31699571,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482066324,5.31699571,103530.0,103520.0,0.29958858]
["bitfinex","BTCUSD",1750482066325,4.95923498,103530.0,103520.0,0.29958858]
["bitfinex","BTCUSD",1750482066530,0.8008396,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482066741,0.8008396,103530.0,103520.0,0.30924826]
["bitfinex","BTCUSD",1750482066956,0.8008396,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482067368,0.9562396,103530.0,103520.0,0.30924826]
["bitfinex","BTCUSD",1750482067751,0.8008396,103530.0,103520.0,0.30924826]
["bitfinex","BTCUSD",1750482068178,0.8008396,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482068784,0.81049835,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482068998,0.8008396,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482070957,0.81049835,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482071445,0.81049835,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482071910,0.8008395,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482073147,0.79118094,103530.0,103520.0,0.30924826]
["bitfinex","BTCUSD",1750482073325,0.8008395,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482073733,0.8008395,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482073948,0.81049816,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482074357,0.77097816,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482074652,0.45273771,103530.0,103520.0,0.29958858]
["bitfinex","BTCUSD",1750482074859,0.79118094,103530.0,103520.0,0.29958858]
["bitfinex","BTCUSD",1750482075056,0.79118094,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482075222,0.8008396,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482075428,0.8008395,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482075648,0.8008395,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482075872,0.8008395,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482076024,0.8008395,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482077052,0.8008395,103530.0,103520.0,0.29958867]
["bitfinex","BTCUSD",1750482077388,0.81049816,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482078411,0.55268045,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482078667,0.57199748,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482078917,0.57199711,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482079164,0.58165595,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482079382,0.57199711,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482079592,0.58165586,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482080042,0.58165586,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482080252,0.58165586,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482080471,0.58165586,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482080682,0.58165586,103530.0,103520.0,0.28026921]
["bitfinex","BTCUSD",1750482081568,0.58165586,103530.0,103520.0,0.28992899]
["bitfinex","BTCUSD",1750482081978,0.58165586,103530.0,103520.0,0.28980597]
["bitfinex","BTCUSD",1750482082189,0.58165586,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482082394,0.58165586,103530.0,103520.0,0.28901055]
["bitfinex","BTCUSD",1750482082608,0.62153725,103530.0,103520.0,0.28901055]
["bitfinex","BTCUSD",1750482082805,0.62153725,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482083218,0.46613725,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482085969,0.46613725,103530.0,103520.0,0.28901055]
["bitfinex","BTCUSD",1750482086398,0.46613725,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482088353,0.12769402,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482088562,0.46613725,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482089427,0.46613725,103530.0,103520.0,0.28901055]
["bitfinex","BTCUSD",1750482090078,0.46613725,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482090300,0.46613725,103530.0,103520.0,0.28901055]
["bitfinex","BTCUSD",1750482091487,0.4564785,103530.0,103520.0,0.28901055]
["bitfinex","BTCUSD",1750482096392,0.4564785,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482097495,0.48639756,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482097703,0.46613744,103530.0,103520.0,0.26003094]
["bitfinex","BTCUSD",1750482097877,0.46613734,103530.0,103520.0,0.2696909]
["bitfinex","BTCUSD",1750482098091,0.46613734,103530.0,103520.0,0.27935077]
["bitfinex","BTCUSD",1750482098863,0.46613734,103530.0,103520.0,0.2696909]
["bitfinex","BTCUSD",1750482099691,0.11803592,103530.0,103520.0,0.26003094]
["bitfinex","BTCUSD",1750482099902,0.45647915,103530.0,103520.0,0.2696909]
["bitfinex","BTCUSD",1750482101973,0.11803592,103530.0,103520.0,0.2696909]
["bitfinex","BTCUSD",1750482102175,0.44682031,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482102349,0.45647915,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482102769,0.45647915,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482103378,0.45647915,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482103783,0.45647915,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482104129,0.45647915,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482104538,0.44682031,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482105607,0.47246521,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482106026,0.4956691,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482106195,0.4956691,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482107019,0.47968304,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482107252,0.4700242,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482108040,0.47968304,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482108243,0.4700242,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482108660,0.4700242,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482108661,0.47968304,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482108865,0.47968304,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482109211,0.47968304,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482109709,0.47968304,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482110104,0.13158097,103530.0,103520.0,0.27872712]
["bitfinex","BTCUSD",1750482110315,0.47968304,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482111500,0.4700242,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482111916,0.47968304,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482112081,0.44016304,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482112287,0.4305042,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482112491,0.4305042,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482112689,0.09206097,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482112916,0.4305042,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482113570,0.4305042,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482114282,0.52577405,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482114504,0.50645683,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482114711,0.19148849,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482115877,0.20114705,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482116261,0.21080552,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482116597,0.25044734,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482116841,0.25044734,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482117300,0.25044734,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482117517,0.26010609,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482117936,0.25044734,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482120020,0.26010618,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482121035,0.26010609,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482121645,0.26010609,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482121876,0.26010609,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482124592,0.07827626,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482124861,0.41671949,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482126650,0.07827626,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482126847,0.41671949,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482127298,0.41671949,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482128157,0.42637833,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482128370,0.41671949,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482128599,0.42637833,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482128804,0.46585833,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482129238,0.45619949,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482130259,0.11775626,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482130479,0.11775626,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482130733,0.11775626,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482131153,0.55146934,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482131367,0.55146934,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482131590,0.56112828,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482131918,0.55146934,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482132124,0.45619949,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482132334,0.45619949,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482132549,0.46585833,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482132950,0.42637833,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482133866,0.42637833,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482134794,0.50496699,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482135197,0.41671949,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482136417,0.41671949,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482136752,0.41671949,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482140351,0.07827626,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482140560,0.07827626,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482141039,0.07827626,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482141258,0.06861751,103530.0,103520.0,0.28838699]
["bitfinex","BTCUSD",1750482141672,0.06861751,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482142306,0.06861751,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482142444,0.07827626,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482142647,0.07827626,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482144204,0.07827626,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482145872,4.506498,103530.0,103520.0,0.27872721]
["bitfinex","BTCUSD",1750482146084,0.00965884,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482147586,0.01931759,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482148610,0.07811481,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482148809,0.07811481,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482149239,0.03863481,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482149447,0.07811481,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482149881,0.07811481,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482150087,0.07811481,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482151561,0.08777384,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482151764,0.08777375,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482151981,0.08777375,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482152278,0.07811519,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482153693,0.07811519,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482154323,0.07811519,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482155684,0.07811519,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482156102,0.07811519,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482156280,0.08777422,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482156504,0.30617991,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482156713,0.07811556,103530.0,103520.0,0.25940738]
["bitfinex","BTCUSD",1750482158064,0.07811556,103530.0,103520.0,0.26906734]
["bitfinex","BTCUSD",1750482158217,5.13806047,103530.0,103520.0,0.22643938]
["bitfinex","BTCUSD",1750482158420,5.16705248,103530.0,103520.0,0.19423938]
["bitfinex","BTCUSD",1750482158620,5.25266349,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482158853,5.25266349,103530.0,103520.0,0.19423938]
["bitfinex","BTCUSD",1750482161462,5.22367148,103530.0,103520.0,0.19423938]
["bitfinex","BTCUSD",1750482163050,5.22367148,103530.0,103520.0,0.22543938]
["bitfinex","BTCUSD",1750482163255,5.21401254,103530.0,103520.0,0.19423938]
["bitfinex","BTCUSD",1750482163464,5.22855339,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482163676,5.22953339,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482163874,5.26263339,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482164295,5.26165339,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482164718,5.22855339,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482166384,5.25174564,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482166826,5.70203291,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482168322,5.75203291,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482169007,5.75202227,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482169434,5.75202229,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482170493,5.56513705,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482171349,5.53313705,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482175109,5.29966758,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482175310,5.492844,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482178171,5.58812293,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482179013,5.74364293,103530.0,103520.0,0.00104]
["bitfinex","BTCUSD",1750482180260,5.74364293,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482180881,5.59372435,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482181099,5.93216758,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482181945,5.90068587,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482185050,5.92967618,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482185496,5.83440633,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482186080,5.80420633,103530.0,103520.0,4e-05]
["bitfinex","BTCUSD",1750482188169,5.80420633,103530.0,103520.0,0.03204]
["bitfinex","BTCUSD",1750482192394,5.80421626,103530.0,103520.0,0.03204]
["bitfinex","BTCUSD",1750482193331,5.80323626,103530.0,103520.0,0.03204]
["bitfinex","BTCUSD",1750482193749,5.89850611,103530.0,103520.0,0.03204]
["bitfinex","BTCUSD",1750482194644,0.70740001,103520.0,103510.0,0.01590538]
["bitfinex","BTCUSD",1750482194854,4.70937675,103510.0,103500.0,0.03033081]
["bitfinex","BTCUSD",1750482195060,5.26637223,103510.0,103500.0,0.03149081]
["bitfinex","BTCUSD",1750482195269,5.36164208,103510.0,103500.0,0.03149081]
["bitfinex","BTCUSD",1750482196327,5.36164208,103510.0,103500.0,0.03249081]
["bitfinex","BTCUSD",1750482196726,5.37618293,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482197274,5.88974422,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482197486,5.93047156,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482197691,5.95946187,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482197905,5.98849987,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482198106,5.98847002,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482198738,5.95947971,103510.0,103500.0,0.00113081]
["bitfinex","BTCUSD",1750482198978,5.95947971,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482199187,6.32691325,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482199382,6.33469761,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482199798,6.33469757,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482200581,6.32791325,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482200804,6.37791325,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482201023,6.37787467,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482202108,6.38464981,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482202537,6.42330493,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482202777,6.38464891,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482203198,6.38564891,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482203420,6.38664891,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482203637,6.61876891,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482203857,6.61873477,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482204685,6.65739079,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482206459,6.65061655,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482207578,6.61196053,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482211588,7.13881655,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482212623,7.13877501,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482215571,7.13877526,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482215852,7.13881526,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482216663,7.10982495,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482218263,7.10081607,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482218483,7.10982698,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482219100,7.08279837,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482219299,7.10983386,103510.0,103500.0,0.00013081]
["bitfinex","BTCUSD",1750482220896,0.70289835,103500.0,103490.0,0.01490566]
["bitfinex","BTCUSD",1750482221105,6.20740498,103500.0,103490.0,0.04906566]
["bitfinex","BTCUSD",1750482221522,6.23645604,103500.0,103490.0,0.04906566]
["bitfinex","BTCUSD",1750482221935,5.55956958,103500.0,103490.0,0.04906566]
["bitfinex","BTCUSD",1750482222163,6.23645604,103500.0,103490.0,0.04906566]
["bitfinex","BTCUSD",1750482222353,6.33372589,103500.0,103490.0,0.033]
["bitfinex","BTCUSD",1750482222662,6.17796589,103500.0,103490.0,0.03416]
["bitfinex","BTCUSD",1750482222869,6.37548589,103500.0,103490.0,0.03416]
["bitfinex","BTCUSD",1750482223024,6.28021604,103500.0,103490.0,0.03416]
["bitfinex","BTCUSD",1750482223804,6.28025604,103500.0,103490.0,0.06746]
["bitfinex","BTCUSD",1750482224062,6.08469604,103500.0,103490.0,0.06746]
["bitfinex","BTCUSD",1750482224268,6.2892575,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482226629,6.32793236,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482226831,6.42320221,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482226981,6.41416075,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482227177,6.42320323,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482227384,6.42999284,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482228645,6.40106038,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482229653,5.22752669,103500.0,103490.0,0.26080538]
["bitfinex","BTCUSD",1750482229847,5.34261362,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482230236,5.73105685,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482230644,5.53557685,103500.0,103490.0,0.06755]
["bitfinex","BTCUSD",1750482230875,5.716556,103500.0,103490.0,0.26080538]
["bitfinex","BTCUSD",1750482231065,5.716556,103500.0,103490.0,0.27046814]
["bitfinex","BTCUSD",1750482231249,5.716556,103500.0,103490.0,0.26080538]
["bitfinex","BTCUSD",1750482231546,5.70751352,103500.0,103490.0,0.27046814]
["bitfinex","BTCUSD",1750482231789,4.6812823,103500.0,103490.0,0.62823643]
["bitfinex","BTCUSD",1750482232078,4.81768987,103500.0,103490.0,0.63789882]
["bitfinex","BTCUSD",1750482232342,4.80802804,103500.0,103490.0,0.64756112]
["bitfinex","BTCUSD",1750482232558,4.80802804,103500.0,103490.0,0.64756056]
["bitfinex","BTCUSD",1750482232821,4.75802804,103500.0,103490.0,0.63789836]
["bitfinex","BTCUSD",1750482233314,0.25153004,103500.0,103490.0,0.64756056]
["bitfinex","BTCUSD",1750482233512,0.25152995,103500.0,103490.0,0.64756009]
["bitfinex","BTCUSD",1750482233747,0.07648704,103500.0,103490.0,0.63789798]
["bitfinex","BTCUSD",1750482233991,0.25152986,103500.0,103490.0,0.63789798]
["bitfinex","BTCUSD",1750482234250,0.25152986,103500.0,103490.0,0.64756009]
["bitfinex","BTCUSD",1750482234461,0.09580986,103500.0,103490.0,0.64756009]
["bitfinex","BTCUSD",1750482235122,0.05612986,103500.0,103490.0,0.63789798]
["bitfinex","BTCUSD",1750482235333,0.0329839,103500.0,103490.0,0.63789798]
["bitfinex","BTCUSD",1750482235536,0.0329839,103500.0,103490.0,0.29945475]
["bitfinex","BTCUSD",1750482235745,0.0329839,103500.0,103490.0,0.30911686]
["bitfinex","BTCUSD",1750482236571,0.0329839,103500.0,103490.0,0.28979255]
["bitfinex","BTCUSD",1750482236782,0.04264564,103500.0,103490.0,0.29945475]
["bitfinex","BTCUSD",1750482236988,0.02332235,103500.0,103490.0,0.30911686]
["bitfinex","BTCUSD",1750482237202,0.01366118,103500.0,103490.0,0.74283902]
["bitfinex","BTCUSD",1750482237423,0.01366108,103500.0,103490.0,0.74283902]
["bitfinex","BTCUSD",1750482237972,0.01166108,103500.0,103490.0,0.74283902]
["bitfinex","BTCUSD",1750482239170,0.002,103500.0,103490.0,0.74283902]
["bitfinex","BTCUSD",1750482239386,4.96305027,103510.0,103500.0,0.21381009]
["bitfinex","BTCUSD",1750482239686,4.96305027,103510.0,103500.0,0.27381009]
["bitfinex","BTCUSD",1750482240362,5.15626831,103510.0,103500.0,0.27381018]
["bitfinex","BTCUSD",1750482240821,5.15626831,103510.0,103500.0,0.27381028]
["bitfinex","BTCUSD",1750482241066,5.15826831,103510.0,103500.0,0.28347192]
["bitfinex","BTCUSD",1750482242099,5.15826831,103510.0,103500.0,0.29313347]
["bitfinex","BTCUSD",1750482242356,4.97471099,103510.0,103500.0,0.2931331]
["bitfinex","BTCUSD",1750482242594,4.53756953,103510.0,103500.0,0.30279428]
["bitfinex","BTCUSD",1750482242844,0.01175077,103510.0,103500.0,0.64123751]
["bitfinex","BTCUSD",1750482243077,0.00209071,103510.0,103500.0,1.13409253]
["bitfinex","BTCUSD",1750482243312,0.00109071,103510.0,103500.0,1.13409253]
["bitfinex","BTCUSD",1750482243772,0.00209071,103510.0,103500.0,0.7956493]
["bitfinex","BTCUSD",1750482243987,0.00109071,103510.0,103500.0,0.7956493]
["bitfinex","BTCUSD",1750482244204,9.071e-05,103510.0,103500.0,0.7976493]
["bitfinex","BTCUSD",1750482244415,9.071e-05,103510.0,103500.0,0.73651644]
["bitfinex","BTCUSD",1750482244620,9.071e-05,103510.0,103500.0,0.73851644]
["bitfinex","BTCUSD",1750482245315,9.071e-05,103510.0,103500.0,1.07695967]
["bitfinex","BTCUSD",1750482245968,9.071e-05,103510.0,103500.0,1.08095967]
["bitfinex","BTCUSD",1750482248376,9.071e-05,103510.0,103500.0,0.74251644]
["bitfinex","BTCUSD",1750482249277,0.02907154,103510.0,103500.0,0.74251644]
["bitfinex","BTCUSD",1750482249707,0.03873206,103510.0,103500.0,0.74251644]
["bitfinex","BTCUSD",1750482250379,0.02907154,103510.0,103500.0,0.74251644]
["bitfinex","BTCUSD",1750482250815,0.03873206,103510.0,103500.0,0.74251644]
["bitfinex","BTCUSD",1750482251055,0.02907154,103510.0,103500.0,0.40407321]
["bitfinex","BTCUSD",1750482252435,0.02907154,103510.0,103500.0,0.74321678]
["bitfinex","BTCUSD",1750482254380,0.03873216,103510.0,103500.0,0.74321678]
["bitfinex","BTCUSD",1750482255360,0.02907154,103510.0,103500.0,0.74321678]
["bitfinex","BTCUSD",1750482255604,0.03873206,103510.0,103500.0,0.74321678]
["bitfinex","BTCUSD",1750482255863,0.04839277,103510.0,103500.0,0.40407321]
["bitfinex","BTCUSD",1750482256112,0.07362046,103510.0,103500.0,0.40407321]
["bitfinex","BTCUSD",1750482256853,0.06395966,103510.0,103500.0,0.40407321]
["bitfinex","BTCUSD",1750482257856,0.25717816,103510.0,103500.0,0.36542719]
["bitfinex","BTCUSD",1750482258085,0.25717816,103510.0,103500.0,0.39441165]
["bitfinex","BTCUSD",1750482258336,0.26683906,103510.0,103500.0,0.39441165]
["bitfinex","BTCUSD",1750482261343,0.0193217,103510.0,103500.0,0.39441165]
["bitfinex","BTCUSD",1750482261601,0.23186088,103510.0,103500.0,0.39441165]
["bitfinex","BTCUSD",1750482262560,0.04830336,103510.0,103500.0,0.40407283]
["bitfinex","BTCUSD",1750482263491,0.03864246,103510.0,103500.0,0.40407283]
["bitfinex","BTCUSD",1750482263714,0.00966034,103510.0,103500.0,0.40407208]
["bitfinex","BTCUSD",1750482264594,0.00966015,103510.0,103500.0,0.39441053]
["bitfinex","BTCUSD",1750482265649,0.01932049,103510.0,103500.0,0.39441053]
["bitfinex","BTCUSD",1750482265861,0.00966015,103510.0,103500.0,0.39441053]
["bitfinex","BTCUSD",1750482266673,0.01932039,103510.0,103500.0,0.39441053]
["bitfinex","BTCUSD",1750482267133,0.00966015,103510.0,103500.0,0.39441053]
["bitfinex","BTCUSD",1750482269186,0.00966006,103510.0,103500.0,0.39631016]
["bitfinex","BTCUSD",1750482270568,0.0193203,103510.0,103500.0,0.39631016]
["bitfinex","BTCUSD",1750482271002,0.0193203,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482273569,0.00966006,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482273776,0.0193203,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482274640,0.00966006,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482274853,0.0193203,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482275281,0.00966006,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482275679,0.0193203,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482275882,0.00966006,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482276097,0.0193203,103510.0,103500.0,0.73545754]
["bitfinex","BTCUSD",1750482276299,0.57200443,103520.0,103510.0,0.21253965]
["bitfinex","BTCUSD",1750482276638,5.10169246,103520.0,103510.0,0.21374974]
["bitfinex","BTCUSD",1750482277721,5.10169246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482277948,5.12348933,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482278103,5.16344933,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482278860,5.14165246,103520.0,103510.0,0.22441045]
["bitfinex","BTCUSD",1750482279618,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482280109,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482280851,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482281031,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482281897,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482282105,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482282693,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482282824,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482283621,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482283827,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482284755,5.14165246,103520.0,103510.0,0.21474956]
["bitfinex","BTCUSD",1750482284968,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482285591,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482285802,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482287573,5.14165246,103520.0,103510.0,0.20508894]
["bitfinex","BTCUSD",1750482287980,5.14165246,103520.0,103510.0,0.21474974]
["bitfinex","BTCUSD",1750482288259,5.14165246,103520.0,103510.0,0.24584974]
["bitfinex","BTCUSD",1750482288901,5.14165246,103520.0,103510.0,0.23618894]
["bitfinex","BTCUSD",1750482290699,5.14165246,103520.0,103510.0,0.24584974]
["bitfinex","BTCUSD",1750482291693,5.14165246,103520.0,103510.0,0.23618894]
["bitfinex","BTCUSD",1750482293134,5.14165246,103520.0,103510.0,0.24584974]
["bitfinex","BTCUSD",1750482293339,5.14165246,103520.0,103510.0,0.23618894]
["bitfinex","BTCUSD",1750482294555,4.80250508,103520.0,103510.0,0.23618894]
["bitfinex","BTCUSD",1750482294755,0.63515094,103520.0,103510.0,0.23618894]
["bitfinex","BTCUSD",1750482294972,0.63515094,103520.0,103510.0,0.24584974]
["bitfinex","BTCUSD",1750482295712,0.63515094,103520.0,103510.0,0.25551045]
["bitfinex","BTCUSD",1750482296558,0.63515094,103520.0,103510.0,0.26517107]
["bitfinex","BTCUSD",1750482297005,0.63515094,103520.0,103510.0,0.25551045]
["bitfinex","BTCUSD",1750482297218,0.4322916,103520.0,103510.0,0.26517097]
["bitfinex","BTCUSD",1750482297436,0.44195091,103520.0,103510.0,0.26517097]
["bitfinex","BTCUSD",1750482297641,0.43229104,103520.0,103510.0,0.27483131]
["bitfinex","BTCUSD",1750482297845,0.44195082,103520.0,103510.0,0.2748314]
["bitfinex","BTCUSD",1750482298266,0.44195082,103520.0,103510.0,0.29597097]
["bitfinex","BTCUSD",1750482298472,0.44195082,103520.0,103510.0,0.3056314]
["bitfinex","BTCUSD",1750482298626,0.44195082,103520.0,103510.0,0.29597097]
["bitfinex","BTCUSD",1750482298830,0.44195082,103520.0,103510.0,0.3056314]
["bitfinex","BTCUSD",1750482299065,0.44195082,103520.0,103510.0,0.29597097]
["bitfinex","BTCUSD",1750482299201,0.44195082,103520.0,103510.0,0.3056314]
["bitfinex","BTCUSD",1750482300108,0.44195082,103520.0,103510.0,0.29597097]
["bitfinex","BTCUSD",1750482300315,0.45161078,103520.0,103510.0,0.29597107]
["bitfinex","BTCUSD",1750482300541,0.44195082,103520.0,103510.0,0.30563159]
["bitfinex","BTCUSD",1750482300729,0.44195082,103520.0,103510.0,0.29597107]
["bitfinex","BTCUSD",1750482300857,0.45161069,103520.0,103510.0,0.30563159]
["bitfinex","BTCUSD",1750482301082,0.45161069,103520.0,103510.0,0.29597107]
["bitfinex","BTCUSD",1750482301295,0.45161069,103520.0,103510.0,0.30563159]
["bitfinex","BTCUSD",1750482301905,0.45161069,103520.0,103510.0,0.29597107]
["bitfinex","BTCUSD",1750482302235,0.45161069,103520.0,103510.0,0.28631045]
["bitfinex","BTCUSD",1750482302439,0.44195082,103520.0,103510.0,0.30563159]
["bitfinex","BTCUSD",1750482302843,0.44195082,103520.0,103510.0,0.30563112]
["bitfinex","BTCUSD",1750482303255,0.43229104,103520.0,103510.0,0.30391066]
["bitfinex","BTCUSD",1750482303491,0.44195082,103520.0,103510.0,0.29425032]
["bitfinex","BTCUSD",1750482303707,0.44195082,103520.0,103510.0,0.28458989]
["bitfinex","BTCUSD",1750482303951,0.45161078,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482305347,0.44195082,103520.0,103510.0,0.28458989]
["bitfinex","BTCUSD",1750482305504,0.44195082,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482305708,0.44195082,103520.0,103510.0,0.26526875]
["bitfinex","BTCUSD",1750482305912,0.44195082,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482306322,0.45161078,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482306645,0.45161078,103520.0,103510.0,0.28458989]
["bitfinex","BTCUSD",1750482306849,0.45161078,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482307481,0.44195082,103520.0,103510.0,0.28458989]
["bitfinex","BTCUSD",1750482307860,0.45161069,103520.0,103510.0,0.28458989]
["bitfinex","BTCUSD",1750482308072,0.45161069,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482308529,0.4516046,103520.0,103510.0,0.28458989]
["bitfinex","BTCUSD",1750482308732,0.4516046,103520.0,103510.0,0.26526875]
["bitfinex","BTCUSD",1750482308877,0.46126456,103520.0,103510.0,0.27492937]
["bitfinex","BTCUSD",1750482309078,0.46126456,103520.0,103510.0,0.26526875]
["bitfinex","BTCUSD",1750482309488,0.46126456,103520.0,103510.0,0.23446875]
["bitfinex","BTCUSD",1750482309704,0.64480463,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482309918,5.60494394,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482310136,5.63814394,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482310357,5.63912394,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482311633,5.62946416,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482313387,5.45229793,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482314467,5.32574441,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482314743,4.98659703,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482315173,4.98561703,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482317072,5.14145703,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482317922,5.14145703,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482318766,4.98040938,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482318967,5.17360876,103520.0,103510.0,0.19421804]
["bitfinex","BTCUSD",1750482319530,5.17360876,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482320558,5.22052576,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482321843,5.17360876,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482330554,5.17360876,103520.0,103510.0,0.0335]
["bitfinex","BTCUSD",1750482332361,5.17360876,103520.0,103510.0,0.22671804]
["bitfinex","BTCUSD",1750482335026,5.17360876,103520.0,103510.0,0.25791804]
["bitfinex","BTCUSD",1750482339358,5.17360876,103520.0,103510.0,0.26757894]
["bitfinex","BTCUSD",1750482341206,5.17360876,103520.0,103510.0,0.27723974]
["bitfinex","BTCUSD",1750482343328,5.17360876,103520.0,103510.0,0.28690045]
["bitfinex","BTCUSD",1750482343718,5.17360876,103520.0,103510.0,0.27723974]
["bitfinex","BTCUSD",1750482345238,5.20552781,103520.0,103510.0,0.28690045]
["bitfinex","BTCUSD",1750482345445,5.17360876,103520.0,103510.0,0.28690045]
["bitfinex","BTCUSD",1750482346057,5.51275614,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482346231,5.51373614,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482346517,5.54276614,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482349969,5.54178614,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482350409,5.63705599,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482351897,5.54178614,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482353219,5.20263876,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482354945,5.20263876,103520.0,103510.0,0.0328]
["bitfinex","BTCUSD",1750482357645,5.54178614,103520.0,103510.0,0.0328]
["bitfinex","BTCUSD",1750482359865,5.55492699,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482360249,5.65019684,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482361240,5.55492699,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482361669,5.55590699,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482362309,5.55492699,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482363412,5.61750699,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482363608,6.00447773,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482363766,6.13779229,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482363987,6.23306214,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482364392,6.23306198,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482365299,6.20408205,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1750482366166,0.20287875,103510.0,103500.0,0.0641]
["bitfinex","BTCUSD",1750482366479,5.17733801,103510.0,103500.0,0.06523]
["bitfinex","BTCUSD",1750482367794,5.17733801,103510.0,103500.0,0.06623]
["bitfinex","BTCUSD",1750482368405,4.83819063,103510.0,103500.0,0.06623]
["bitfinex","BTCUSD",1750482368630,5.17733801,103510.0,103500.0,0.06623]
["bitfinex","BTCUSD",1750482372510,5.17733801,103510.0,103500.0,0.25946671]
["bitfinex","BTCUSD",1750482372737,5.17733801,103510.0,103500.0,0.26912854]
["bitfinex","BTCUSD",1750482373011,5.10834226,103510.0,103500.0,0.26912854]
["bitfinex","BTCUSD",1750482373614,5.11800297,103510.0,103500.0,0.26912854]
["bitfinex","BTCUSD",1750482378319,5.21327282,103510.0,103500.0,0.26912854]
["bitfinex","BTCUSD",1750482379102,5.22293344,103510.0,103500.0,0.26912854]
["bitfinex","BTCUSD",1750482379241,5.16726359,103510.0,103500.0,0.27879028]
["bitfinex","BTCUSD",1750482382956,5.19042936,103510.0,103500.0,0.27879028]
["bitfinex","BTCUSD",1750482387264,4.99020691,103510.0,103500.0,0.27879028]
["bitfinex","BTCUSD",1750482387632,4.96704114,103510.0,103500.0,0.27879028]
["bitfinex","BTCUSD",1750482388124,4.96704114,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482392410,4.99022469,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482395379,5.08549454,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482396032,5.0239303,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482399356,5.0239303,103510.0,103500.0,0.29811347]
["bitfinex","BTCUSD",1750482400139,5.0239303,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482400896,5.0239303,103510.0,103500.0,0.29811347]
["bitfinex","BTCUSD",1750482404791,5.01426968,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482411491,5.00116568,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482414746,5.00116568,103510.0,103500.0,0.29811347]
["bitfinex","BTCUSD",1750482417504,5.00116568,103510.0,103500.0,0.28845192]
["bitfinex","BTCUSD",1750482421530,4.7758483,103510.0,103500.0,0.29811347]
["bitfinex","BTCUSD",1750482421671,4.8154483,103510.0,103500.0,0.29811347]
["bitfinex","BTCUSD",1750482421877,4.82510901,103510.0,103500.0,0.29811347]
["bitfinex","BTCUSD",1750482422316,4.82510901,103510.0,103500.0,0.39338332]
["bitfinex","BTCUSD",1750482422676,4.6415514,103510.0,103500.0,0.40304413]
["bitfinex","BTCUSD",1750482422881,4.65121155,103510.0,103500.0,0.40304422]
["bitfinex","BTCUSD",1750482423175,4.66087245,103510.0,103500.0,0.40304431]
["bitfinex","BTCUSD",1750482423844,4.66087245,103510.0,103500.0,0.39338295]
["bitfinex","BTCUSD",1750482424006,4.66087245,103510.0,103500.0,0.2981131]
["bitfinex","BTCUSD",1750482424789,4.66087245,103510.0,103500.0,0.30777446]
["bitfinex","BTCUSD",1750482426040,4.66087245,103510.0,103500.0,0.28845164]
["bitfinex","BTCUSD",1750482426500,4.66087245,103510.0,103500.0,0.2981131]
["bitfinex","BTCUSD",1750482426634,4.84443034,103510.0,103500.0,0.28845164]
["bitfinex","BTCUSD",1750482427242,4.84443034,103510.0,103500.0,0.2981131]
["bitfinex","BTCUSD",1750482428262,4.84443034,103510.0,103500.0,0.30777446]
["bitfinex","BTCUSD",1750482428490,4.6512123,103510.0,103500.0,0.30777446]
["bitfinex","BTCUSD",1750482431743,4.6512123,103510.0,103500.0,0.2981131]
["bitfinex","BTCUSD",1750482433215,4.6512123,103510.0,103500.0,0.30777446]
["bitfinex","BTCUSD",1750482433759,4.6512123,103510.0,103500.0,0.30777399]
["bitfinex","BTCUSD",1750482433981,4.6415514,103510.0,103500.0,0.30777399]
["bitfinex","BTCUSD",1750482434188,4.6512123,103510.0,103500.0,0.29811272]
["bitfinex","BTCUSD",1750482434800,4.6512123,103510.0,103500.0,0.28845136]
["bitfinex","BTCUSD",1750482435344,4.84443034,103510.0,103500.0,0.2787899]
["bitfinex","BTCUSD",1750482436047,4.84443034,103510.0,103500.0,0.26912835]
["bitfinex","BTCUSD",1750482436237,4.84443034,103510.0,103500.0,0.2787899]
["bitfinex","BTCUSD",1750482437787,4.93707446,103510.0,103500.0,0.2787899]
["bitfinex","BTCUSD",1750482438349,4.9602555,103510.0,103500.0,0.2787899]
["bitfinex","BTCUSD",1750482438911,4.94093436,103510.0,103500.0,0.26912845]
["bitfinex","BTCUSD",1750482439117,4.94093436,103510.0,103500.0,0.27879009]
["bitfinex","BTCUSD",1750482440080,4.94093436,103510.0,103500.0,0.28845164]
["bitfinex","BTCUSD",1750482440961,4.95059498,103510.0,103500.0,0.28845164]
["bitfinex","BTCUSD",1750482442775,4.75737694,103510.0,103500.0,0.2981131]
["bitfinex","BTCUSD",1750482442980,4.95059498,103510.0,103500.0,0.27879]
["bitfinex","BTCUSD",1750482445180,4.95059498,103510.0,103500.0,0.28845164]
["bitfinex","BTCUSD",1750482447198,4.76703728,103510.0,103500.0,0.2981131]
["bitfinex","BTCUSD",1750482448074,4.76703728,103510.0,103500.0,0.2969831]
["bitfinex","BTCUSD",1750482448280,4.76703728,103510.0,103500.0,0.25492164]
["bitfinex","BTCUSD",1750482448930,4.76703728,103510.0,103500.0,0.28692164]
["bitfinex","BTCUSD",1750482449126,4.76703728,103510.0,103500.0,0.2965831]
["bitfinex","BTCUSD",1750482449920,4.4278899,103510.0,103500.0,0.63573048]
["bitfinex","BTCUSD",1750482450339,4.76703728,103510.0,103500.0,0.2965831]
["bitfinex","BTCUSD",1750482450755,4.76703728,103510.0,103500.0,0.28692164]
["bitfinex","BTCUSD",1750482451538,4.4278899,103510.0,103500.0,0.28692164]
["bitfinex","BTCUSD",1750482451743,4.4278899,103510.0,103500.0,0.2965831]
["bitfinex","BTCUSD",1750482452950,4.62110794,103510.0,103500.0,0.21356009]
["bitfinex","BTCUSD",1750482453439,4.62110794,103510.0,103500.0,0.22322164]
["bitfinex","BTCUSD",1750482453811,4.62110794,103510.0,103500.0,0.24666009]
["bitfinex","BTCUSD",1750482454477,4.62110794,103510.0,103500.0,0.25632164]
["bitfinex","BTCUSD",1750482455726,4.60178698,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482455947,4.94191436,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482456085,4.94191436,103510.0,103500.0,0.01066183]
["bitfinex","BTCUSD",1750482456984,4.94191436,103510.0,103500.0,0.20389854]
["bitfinex","BTCUSD",1750482457467,4.94093436,103510.0,103500.0,0.20389854]
["bitfinex","BTCUSD",1750482458273,4.94581431,103510.0,103500.0,0.20389854]
["bitfinex","BTCUSD",1750482458981,4.77063671,103510.0,103500.0,0.20389854]
["bitfinex","BTCUSD",1750482459179,4.77063731,103510.0,103500.0,0.20389854]
["bitfinex","BTCUSD",1750482462409,4.77063731,103510.0,103500.0,0.23519854]
["bitfinex","BTCUSD",1750482467069,4.77063873,103510.0,103500.0,0.23519854]
["bitfinex","BTCUSD",1750482468506,4.77063873,103510.0,103500.0,0.26709854]
["bitfinex","BTCUSD",1750482471207,4.77063873,103510.0,103500.0,0.27676028]
["bitfinex","BTCUSD",1750482473441,4.77063873,103510.0,103500.0,0.26709854]
["bitfinex","BTCUSD",1750482475047,4.77063873,103510.0,103500.0,0.27676028]
["bitfinex","BTCUSD",1750482476554,4.77063873,103510.0,103500.0,0.28642192]
["bitfinex","BTCUSD",1750482478865,4.59674221,103510.0,103500.0,0.29608347]
["bitfinex","BTCUSD",1750482479083,4.78996025,103510.0,103500.0,0.30574493]
["bitfinex","BTCUSD",1750482479628,4.78029963,103510.0,103500.0,0.29608347]
["bitfinex","BTCUSD",1750482479848,4.78029963,103510.0,103500.0,0.29724347]
["bitfinex","BTCUSD",1750482480445,4.78029963,103510.0,103500.0,0.30690493]
["bitfinex","BTCUSD",1750482481410,0.04250304,103510.0,103500.0,1.07930851]
["bitfinex","BTCUSD",1750482481713,0.0521631,103510.0,103500.0,0.64605128]
["bitfinex","BTCUSD",1750482481917,0.03864126,103510.0,103500.0,0.64605128]
["bitfinex","BTCUSD",1750482485817,0.04830197,103510.0,103500.0,0.64605128]
["bitfinex","BTCUSD",1750482485999,0.04830271,103510.0,103500.0,0.64605128]
["bitfinex","BTCUSD",1750482486660,0.2318606,103510.0,103500.0,0.61706729]
["bitfinex","BTCUSD",1750482486862,0.22220017,103510.0,103500.0,0.26825845]
["bitfinex","BTCUSD",1750482487040,0.22220017,103510.0,103500.0,0.27792]
["bitfinex","BTCUSD",1750482487450,0.22220017,103510.0,103500.0,0.28758164]
["bitfinex","BTCUSD",1750482487620,0.56134755,103510.0,103500.0,0.28758164]
["bitfinex","BTCUSD",1750482487825,0.56134755,103510.0,103500.0,0.2972431]
["bitfinex","BTCUSD",1750482488962,0.37779041,103510.0,103500.0,0.30690437]
["bitfinex","BTCUSD",1750482489175,0.37779041,103510.0,103500.0,0.30690446]
["bitfinex","BTCUSD",1750482489382,0.03864303,103510.0,103500.0,0.30690446]
["bitfinex","BTCUSD",1750482489583,0.03864303,103510.0,103500.0,0.2972431]
["bitfinex","BTCUSD",1750482489992,0.03864303,103510.0,103500.0,0.30690446]
["bitfinex","BTCUSD",1750482490399,0.03864303,103510.0,103500.0,0.30690399]
["bitfinex","BTCUSD",1750482490609,0.03864303,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482491173,0.02898213,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482491350,0.03864303,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482493020,0.02898213,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482493833,0.02898213,103510.0,103500.0,0.30690399]
["bitfinex","BTCUSD",1750482494009,0.03864303,103510.0,103500.0,0.30690399]
["bitfinex","BTCUSD",1750482494183,0.03864303,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482495406,0.01932133,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482495613,0.02898213,103510.0,103500.0,0.64605137]
["bitfinex","BTCUSD",1750482496290,0.02898213,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482496766,0.02898213,103510.0,103500.0,0.63638973]
["bitfinex","BTCUSD",1750482498570,0.02898213,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482498781,0.01932133,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482499116,0.02898102,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482499669,0.03864173,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482500073,0.04830253,103510.0,103500.0,0.63638973]
["bitfinex","BTCUSD",1750482500438,0.04830253,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482501647,0.04830253,103510.0,103500.0,0.29724235]
["bitfinex","BTCUSD",1750482501961,0.04830253,103510.0,103500.0,0.63638973]
["bitfinex","BTCUSD",1750482503094,0.04830253,103510.0,103500.0,0.62672846]
["bitfinex","BTCUSD",1750482503443,0.04830253,103510.0,103500.0,0.63638973]
["bitfinex","BTCUSD",1750482504944,0.04830253,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482506496,0.02898102,103510.0,103500.0,0.64605091]
["bitfinex","BTCUSD",1750482506672,0.92070146,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482506876,5.13477468,103520.0,103510.0,0.19441804]
["bitfinex","BTCUSD",1750482507700,5.09521468,103520.0,103510.0,0.20407894]
["bitfinex","BTCUSD",1750482507901,5.13477468,103520.0,103510.0,0.20407894]
["bitfinex","BTCUSD",1750482508107,5.13477468,103520.0,103510.0,0.19441804]
["bitfinex","BTCUSD",1750482508320,5.13477468,103520.0,103510.0,0.20407894]
["bitfinex","BTCUSD",1750482508526,5.13477468,103520.0,103510.0,0.19441804]
["bitfinex","BTCUSD",1750482508767,5.09521468,103520.0,103510.0,0.20407894]
["bitfinex","BTCUSD",1750482508976,5.13477468,103520.0,103510.0,0.20407894]
["bitfinex","BTCUSD",1750482509582,5.13477468,103520.0,103510.0,0.23637894]
["bitfinex","BTCUSD",1750482510651,5.13477468,103520.0,103510.0,0.22671804]
["bitfinex","BTCUSD",1750482512867,5.13477468,103520.0,103510.0,0.23637894]
["bitfinex","BTCUSD",1750482513817,5.13477468,103520.0,103510.0,0.22671804]
["bitfinex","BTCUSD",1750482515397,5.13477468,103520.0,103510.0,0.23637894]
["bitfinex","BTCUSD",1750482515594,5.13477468,103520.0,103510.0,0.22671804]
["bitfinex","BTCUSD",1750482519581,5.13477468,103520.0,103510.0,0.0335]
["bitfinex","BTCUSD",1750482519786,0.01932104,103510.0,103500.0,0.61540691]
["bitfinex","BTCUSD",1750482519986,0.03988739,103510.0,103500.0,0.28592071]
["bitfinex","BTCUSD",1750482520602,0.03988739,103510.0,103500.0,0.62506809]
["bitfinex","BTCUSD",1750482521620,0.04954754,103510.0,103500.0,0.62506809]
["bitfinex","BTCUSD",1750482522239,0.04954754,103510.0,103500.0,0.62606809]
["bitfinex","BTCUSD",1750482524129,0.05920834,103510.0,103500.0,0.62606809]
["bitfinex","BTCUSD",1750482524748,0.05920909,103510.0,103500.0,0.62606809]
["bitfinex","BTCUSD",1750482525246,0.05920909,103510.0,103500.0,0.61640691]
["bitfinex","BTCUSD",1750482527247,0.24276689,103510.0,103500.0,0.61640747]
["bitfinex","BTCUSD",1750482527466,0.24276689,103510.0,103500.0,0.62606893]
["bitfinex","BTCUSD",1750482528111,0.24276689,103510.0,103500.0,0.63573029]
["bitfinex","BTCUSD",1750482528975,0.24276689,103510.0,103500.0,0.64539156]
["bitfinex","BTCUSD",1750482535513,0.03988795,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482537823,4.16099,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482538027,4.1706509,103510.0,103500.0,0.63572973]
["bitfinex","BTCUSD",1750482538229,0.0096609,103510.0,103500.0,0.63572973]
["bitfinex","BTCUSD",1750482539449,0.0193217,103510.0,103500.0,0.63572973]
["bitfinex","BTCUSD",1750482540481,0.02898232,103510.0,103500.0,0.63572973]
["bitfinex","BTCUSD",1750482540849,0.02898185,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482541045,0.01932105,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482541277,0.02898176,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482542285,0.01932105,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482543748,0.01932058,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482544876,0.0289811,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482547860,0.3689811,103510.0,103500.0,0.64539091]
["bitfinex","BTCUSD",1750482551479,4.73301662,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482551688,4.75620794,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482553498,5.09620794,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482555243,5.06717394,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482556443,4.72802656,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482556803,5.06717394,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482565491,4.8443587,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482565701,5.03755951,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482570891,5.03755951,103520.0,103510.0,0.22601804]
["bitfinex","BTCUSD",1750482573093,5.03755951,103520.0,103510.0,0.23682894]
["bitfinex","BTCUSD",1750482573779,5.03755951,103520.0,103510.0,0.26692894]
["bitfinex","BTCUSD",1750482574483,5.03755951,103520.0,103510.0,0.25726804]
["bitfinex","BTCUSD",1750482576045,4.79957933,103520.0,103510.0,0.25726804]
["bitfinex","BTCUSD",1750482576246,4.67436819,103520.0,103510.0,0.22601804]
["bitfinex","BTCUSD",1750482577109,4.67441515,103520.0,103510.0,0.22601804]
["bitfinex","BTCUSD",1750482578625,5.01441515,103520.0,103510.0,0.22601804]
["bitfinex","BTCUSD",1750482579916,5.01441515,103520.0,103510.0,0.23567894]
["bitfinex","BTCUSD",1750482580255,5.01441515,103520.0,103510.0,0.22601804]
["bitfinex","BTCUSD",1750482580462,5.01441515,103520.0,103510.0,0.23567894]
["bitfinex","BTCUSD",1750482580675,5.01441515,103520.0,103510.0,0.22601804]
["bitfinex","BTCUSD",1750482581790,5.01441515,103520.0,103510.0,0.23567884]
["bitfinex","BTCUSD",1750482581997,5.01441515,103520.0,103510.0,0.26737884]
["bitfinex","BTCUSD",1750482582200,5.01441515,103520.0,103510.0,0.25886804]
["bitfinex","BTCUSD",1750482582405,5.01441515,103520.0,103510.0,0.26852894]
["bitfinex","BTCUSD",1750482582613,5.01441515,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750482587139,5.01441515,103520.0,103510.0,0.22511804]
["bitfinex","BTCUSD",1750482588155,5.03760602,103520.0,103510.0,0.22511804]
["bitfinex","BTCUSD",1750482599454,5.03760602,103520.0,103510.0,0.25711804]
["bitfinex","BTCUSD",1750482599835,4.69845864,103520.0,103510.0,0.25711804]
["bitfinex","BTCUSD",1750482600038,5.03760602,103520.0,103510.0,0.25711804]
["bitfinex","BTCUSD",1750482600758,4.69845864,103520.0,103510.0,0.25711804]
["bitfinex","BTCUSD",1750482600968,5.03760602,103520.0,103510.0,0.25711804]
["bitfinex","BTCUSD",1750482606832,0.54287884,103510.0,103500.0,0.60694583]
["bitfinex","BTCUSD",1750482607036,0.56359988,103510.0,103500.0,0.27745991]
["bitfinex","BTCUSD",1750482607272,0.70952922,103510.0,103500.0,0.27858991]
["bitfinex","BTCUSD",1750482607592,0.37038184,103510.0,103500.0,0.27858991]
["bitfinex","BTCUSD",1750482607792,0.72885036,103510.0,103500.0,0.27858991]
["bitfinex","BTCUSD",1750482608020,0.72885036,103510.0,103500.0,0.27958991]
["bitfinex","BTCUSD",1750482608929,0.72885036,103510.0,103500.0,0.28925127]
["bitfinex","BTCUSD",1750482609116,0.72885036,103510.0,103500.0,0.27958991]
["bitfinex","BTCUSD",1750482610079,0.91240788,103510.0,103500.0,0.27959]
["bitfinex","BTCUSD",1750482610504,0.91240788,103510.0,103500.0,0.28925146]
["bitfinex","BTCUSD",1750482612563,0.5732605,103510.0,103500.0,0.28925146]
["bitfinex","BTCUSD",1750482612859,0.5732605,103510.0,103500.0,0.29891282]
["bitfinex","BTCUSD",1750482614012,0.5732605,103510.0,103500.0,0.26992845]
["bitfinex","BTCUSD",1750482614252,0.5732605,103510.0,103500.0,0.27959]
["bitfinex","BTCUSD",1750482614662,5.13037631,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482614893,5.23458416,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482615317,5.26175481,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482616233,5.23458416,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482617825,5.32986309,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482618021,5.69614961,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482618629,5.38604023,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1750482618829,5.38604023,103510.0,103480.0,0.25457315]
["bitfinex","BTCUSD",1750482618830,4.69460026,103490.0,103480.0,0.25457315]
["bitfinex","BTCUSD",1750482618972,4.69460026,103490.0,103480.0,0.25576315]
["bitfinex","BTCUSD",1750482619809,4.69460026,103490.0,103480.0,0.06249]
["bitfinex","BTCUSD",1750482620835,4.69460026,103490.0,103480.0,0.06549]
["bitfinex","BTCUSD",1750482621038,5.03374764,103490.0,103480.0,0.06549]
["bitfinex","BTCUSD",1750482621197,5.03374764,103490.0,103480.0,0.06649]
["bitfinex","BTCUSD",1750482626468,5.03374764,103490.0,103480.0,0.26942776]
["bitfinex","BTCUSD",1750482626652,5.02408534,103490.0,103480.0,0.26942776]
["bitfinex","BTCUSD",1750482633322,5.02408534,103490.0,103480.0,0.25976406]
["bitfinex","BTCUSD",1750482633531,5.01442276,103490.0,103480.0,0.25976406]
["bitfinex","BTCUSD",1750482635434,5.01442276,103490.0,103480.0,0.26942776]
["bitfinex","BTCUSD",1750482635649,5.01442276,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482636651,5.01442276,103490.0,103480.0,0.26942776]
["bitfinex","BTCUSD",1750482637680,4.67527538,103490.0,103480.0,0.27909127]
["bitfinex","BTCUSD",1750482644958,4.67527538,103490.0,103480.0,0.61823865]
["bitfinex","BTCUSD",1750482645173,4.67527538,103490.0,103480.0,0.60857514]
["bitfinex","BTCUSD",1750482646673,4.67527538,103490.0,103480.0,0.61823874]
["bitfinex","BTCUSD",1750482647283,4.67527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482647478,4.67527538,103490.0,103480.0,0.61823874]
["bitfinex","BTCUSD",1750482648584,4.67527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482650668,4.48202,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482650881,4.67527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482656196,4.67527538,103490.0,103480.0,0.28875487]
["bitfinex","BTCUSD",1750482660325,4.68493796,103490.0,103480.0,0.29841829]
["bitfinex","BTCUSD",1750482660497,4.68493796,103490.0,103480.0,0.63756567]
["bitfinex","BTCUSD",1750482662792,4.68493796,103490.0,103480.0,0.62790225]
["bitfinex","BTCUSD",1750482663496,4.67527538,103490.0,103480.0,0.62790225]
["bitfinex","BTCUSD",1750482665106,4.67527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482665315,4.67527538,103490.0,103480.0,0.26942776]
["bitfinex","BTCUSD",1750482666934,4.67527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482667741,4.67527538,103490.0,103480.0,0.26942776]
["bitfinex","BTCUSD",1750482667949,4.67527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482670231,4.33527538,103490.0,103480.0,0.27909136]
["bitfinex","BTCUSD",1750482676607,4.67527538,103490.0,103480.0,0.28875487]
["bitfinex","BTCUSD",1750482676816,4.67527538,103490.0,103480.0,0.29841829]
["bitfinex","BTCUSD",1750482677231,4.67527538,103490.0,103480.0,0.63756567]
["bitfinex","BTCUSD",1750482677433,4.68493805,103490.0,103480.0,0.64722899]
["bitfinex","BTCUSD",1750482677843,4.50134506,103490.0,103480.0,0.64722843]
["bitfinex","BTCUSD",1750482678045,4.52066993,103490.0,103480.0,0.64722843]
["bitfinex","BTCUSD",1750482681505,4.52066993,103490.0,103480.0,0.63756529]
["bitfinex","BTCUSD",1750482681686,4.52066993,103490.0,103480.0,0.64722852]
["bitfinex","BTCUSD",1750482683949,4.52066993,103490.0,103480.0,0.63756529]
["bitfinex","BTCUSD",1750482685222,4.52066993,103490.0,103480.0,0.29841791]
["bitfinex","BTCUSD",1750482685423,4.71392531,103490.0,103480.0,0.63756529]
["bitfinex","BTCUSD",1750482687799,4.71392531,103490.0,103480.0,0.64722852]
["bitfinex","BTCUSD",1750482688376,4.71392531,103490.0,103480.0,0.63756529]
["bitfinex","BTCUSD",1750482688577,4.71392531,103490.0,103480.0,0.63772268]
["bitfinex","BTCUSD",1750482693416,4.7042632,103490.0,103480.0,0.63772268]
["bitfinex","BTCUSD",1750482694016,4.73301672,103490.0,103480.0,0.63772268]
["bitfinex","BTCUSD",1750482696982,4.72335433,103490.0,103480.0,0.60873243]
["bitfinex","BTCUSD",1750482697182,4.72335433,103490.0,103480.0,0.61839594]
["bitfinex","BTCUSD",1750482697386,4.72335433,103490.0,103480.0,0.62805936]
["bitfinex","BTCUSD",1750482697632,4.72335433,103490.0,103480.0,0.61839594]
["bitfinex","BTCUSD",1750482700319,4.72335433,103490.0,103480.0,0.27909117]
["bitfinex","BTCUSD",1750482700929,4.71369166,103490.0,103480.0,0.27909117]
["bitfinex","BTCUSD",1750482701882,4.71369166,103490.0,103480.0,0.26942766]
["bitfinex","BTCUSD",1750482702084,4.7040289,103490.0,103480.0,0.06649]
["bitfinex","BTCUSD",1750482702283,4.7040289,103490.0,103480.0,0.25976406]
["bitfinex","BTCUSD",1750482702490,4.7040289,103490.0,103480.0,0.0653]
["bitfinex","BTCUSD",1750482702901,4.7040289,103490.0,103480.0,0.25857406]
["bitfinex","BTCUSD",1750482704367,4.7040289,103490.0,103480.0,0.26823776]
["bitfinex","BTCUSD",1750482704570,4.7040289,103490.0,103480.0,0.25857406]
["bitfinex","BTCUSD",1750482707981,4.7040289,103490.0,103480.0,0.0653]
["bitfinex","BTCUSD",1750482708685,4.7040289,103490.0,103480.0,0.0643]
["bitfinex","BTCUSD",1750482709088,4.7040289,103490.0,103480.0,0.0653]
["bitfinex","BTCUSD",1750482709296,4.7040289,103490.0,103480.0,0.26823776]
["bitfinex","BTCUSD",1750482720444,4.7040289,103490.0,103480.0,0.26723776]
["bitfinex","BTCUSD",1750482721268,4.7040289,103490.0,103480.0,0.26423776]
["bitfinex","BTCUSD",1750482721414,4.7040289,103490.0,103480.0,0.0613]
["bitfinex","BTCUSD",1750482725904,4.7040289,103490.0,103480.0,0.0709637]
["bitfinex","BTCUSD",1750482729456,4.7040289,103490.0,103480.0,0.26423776]
["bitfinex","BTCUSD",1750482729855,4.7040289,103490.0,103480.0,0.27390136]
["bitfinex","BTCUSD",1750482730062,4.7040289,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482730865,4.7040289,103490.0,103480.0,0.28475487]
["bitfinex","BTCUSD",1750482732071,4.7040289,103490.0,103480.0,0.29441829]
["bitfinex","BTCUSD",1750482732278,4.7040289,103490.0,103480.0,0.28475487]
["bitfinex","BTCUSD",1750482732771,4.7040289,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482733919,4.7040289,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482738823,4.7040289,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482739398,4.7040289,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482739791,4.7040289,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482740219,4.7040289,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482742527,4.7040289,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482743672,4.72215183,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482744184,4.72215197,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482745980,4.72215197,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482749012,4.7040289,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482749295,4.72215193,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482750483,4.72215193,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482752139,4.7221516,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482752533,4.4959726,103490.0,103480.0,0.25576406]
["bitfinex","BTCUSD",1750482753801,4.1559726,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482754982,4.12721908,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482755330,4.10909638,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482755710,4.44909638,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482756155,4.45875914,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482756355,4.45875914,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482758080,4.45875914,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482763791,4.45875914,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482764610,4.45875914,103490.0,103480.0,0.28475487]
["bitfinex","BTCUSD",1750482765813,4.45875914,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482768762,4.45875914,103490.0,103480.0,0.28475487]
["bitfinex","BTCUSD",1750482770282,4.45875914,103490.0,103480.0,0.27509136]
["bitfinex","BTCUSD",1750482770660,4.45875914,103490.0,103480.0,0.26542776]
["bitfinex","BTCUSD",1750482772444,4.55402899,103490.0,103480.0,0.06249]
["bitfinex","BTCUSD",1750482772649,4.13810521,103480.0,103470.0,0.28821501]
["bitfinex","BTCUSD",1750482772879,3.94593981,103480.0,103470.0,0.29787899]
["bitfinex","BTCUSD",1750482773211,3.93627612,103480.0,103470.0,0.63718376]
["bitfinex","BTCUSD",1750482773791,3.93627612,103480.0,103470.0,0.63727447]
["bitfinex","BTCUSD",1750482774207,3.95560267,103480.0,103470.0,0.3009697]
["bitfinex","BTCUSD",1750482774585,3.96526627,103480.0,103470.0,0.64027447]
["bitfinex","BTCUSD",1750482774705,3.96526627,103480.0,103470.0,0.79663447]
["bitfinex","BTCUSD",1750482774921,3.96526627,103480.0,103470.0,0.64027447]
["bitfinex","BTCUSD",1750482775251,3.96526627,103480.0,103470.0,0.79663447]
["bitfinex","BTCUSD",1750482775417,3.97492959,103480.0,103470.0,0.4573297]
["bitfinex","BTCUSD",1750482775869,3.97492959,103480.0,103470.0,0.79663447]
["bitfinex","BTCUSD",1750482776615,3.98986635,103480.0,103470.0,0.79663447]
["bitfinex","BTCUSD",1750482777030,3.98986635,103480.0,103470.0,0.79691447]
["bitfinex","BTCUSD",1750482781126,4.01922018,103480.0,103470.0,0.79691447]
["bitfinex","BTCUSD",1750482781300,4.01922102,103480.0,103470.0,0.4576097]
["bitfinex","BTCUSD",1750482781440,4.01922102,103480.0,103470.0,0.79691447]
["bitfinex","BTCUSD",1750482782024,4.20283204,103480.0,103470.0,0.78725049]
["bitfinex","BTCUSD",1750482782228,4.20283204,103480.0,103470.0,0.79691466]
["bitfinex","BTCUSD",1750482782632,4.20283204,103480.0,103470.0,0.45760989]
["bitfinex","BTCUSD",1750482783245,4.19316872,103480.0,103470.0,0.45760989]
["bitfinex","BTCUSD",1750482784817,4.19316872,103480.0,103470.0,0.79691466]
["bitfinex","BTCUSD",1750482787648,3.97533172,103480.0,103470.0,0.79691466]
["bitfinex","BTCUSD",1750482787850,0.27732772,103480.0,103470.0,0.80657873]
["bitfinex","BTCUSD",1750482788027,3.97533172,103480.0,103470.0,0.80657873]
["bitfinex","BTCUSD",1750482790942,3.78205766,103480.0,103470.0,0.80657808]
["bitfinex","BTCUSD",1750482792186,3.78205766,103480.0,103470.0,0.46727331]
["bitfinex","BTCUSD",1750482792393,3.78205766,103480.0,103470.0,0.80657808]
["bitfinex","BTCUSD",1750482793019,3.97533172,103480.0,103470.0,0.7969141]
["bitfinex","BTCUSD",1750482794872,3.97533172,103480.0,103470.0,0.45760933]
["bitfinex","BTCUSD",1750482800285,3.97533172,103480.0,103470.0,0.46727331]
["bitfinex","BTCUSD",1750482800932,3.96566802,103480.0,103470.0,0.45760933]
["bitfinex","BTCUSD",1750482801131,3.97533172,103480.0,103470.0,0.45760933]
["bitfinex","BTCUSD",1750482801537,3.97533172,103480.0,103470.0,0.43828109]
["bitfinex","BTCUSD",1750482802369,4.31533172,103480.0,103470.0,0.43655128]
["bitfinex","BTCUSD",1750482803478,4.31533172,103480.0,103470.0,0.44440563]
["bitfinex","BTCUSD",1750482806983,4.31533172,103480.0,103470.0,0.44428563]
["bitfinex","BTCUSD",1750482823022,4.31533172,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482826906,4.30566821,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482827536,4.3242913,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482827937,4.30566821,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482838072,0.54293776,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482840157,0.5719667,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482840546,0.58500135,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482840931,4.16082435,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482841315,4.16082435,103480.0,103470.0,0.46361406]
["bitfinex","BTCUSD",1750482842333,4.16082435,103480.0,103470.0,0.45394989]
["bitfinex","BTCUSD",1750482874412,4.16082435,103480.0,103470.0,0.46361406]
["bitfinex","BTCUSD",1750482876661,3.95788659,103480.0,103470.0,0.4636135]
["bitfinex","BTCUSD",1750482876863,3.64687721,103480.0,103470.0,0.4636135]
["bitfinex","BTCUSD",1750482878063,3.64687721,103480.0,103470.0,0.55888335]
["bitfinex","BTCUSD",1750482878556,3.65654044,103480.0,103470.0,0.55888335]
["bitfinex","BTCUSD",1750482879580,3.66620348,103480.0,103470.0,0.55888335]
["bitfinex","BTCUSD",1750482879778,3.66620348,103480.0,103470.0,0.4636135]
["bitfinex","BTCUSD",1750482880400,3.65653978,103480.0,103470.0,0.4636135]
["bitfinex","BTCUSD",1750482893217,4.19079384,103480.0,103470.0,0.19348345]
["bitfinex","BTCUSD",1750482893422,4.23336757,103480.0,103470.0,0.35898799]
["bitfinex","BTCUSD",1750482893640,4.17146757,103480.0,103470.0,0.36865244]
["bitfinex","BTCUSD",1750482893849,4.17048757,103480.0,103470.0,0.36865244]
["bitfinex","BTCUSD",1750482894529,4.16082425,103480.0,103470.0,0.36865244]
["bitfinex","BTCUSD",1750482894698,4.16510271,103480.0,103470.0,0.35898799]
["bitfinex","BTCUSD",1750482895291,4.15116065,103480.0,103470.0,0.35898799]
["bitfinex","BTCUSD",1750482895903,4.15116065,103480.0,103470.0,0.42008799]
["bitfinex","BTCUSD",1750482896430,4.15116065,103480.0,103470.0,0.38928799]
["bitfinex","BTCUSD",1750482897981,4.15116065,103480.0,103470.0,0.18633071]
["bitfinex","BTCUSD",1750482898701,4.15116065,103480.0,103470.0,0.19599534]
["bitfinex","BTCUSD",1750482898901,4.15116065,103480.0,103470.0,0.39043808]
["bitfinex","BTCUSD",1750482899124,4.15116065,103480.0,103470.0,0.42123808]
["bitfinex","BTCUSD",1750482899531,4.15116065,103480.0,103470.0,0.43090262]
["bitfinex","BTCUSD",1750482905556,4.15116065,103480.0,103470.0,0.44056707]
["bitfinex","BTCUSD",1750482906749,4.15116065,103480.0,103470.0,0.43090262]
["bitfinex","BTCUSD",1750482906961,4.16082388,103480.0,103470.0,0.44056707]
["bitfinex","BTCUSD",1750482907164,4.16082388,103480.0,103470.0,0.45023142]
["bitfinex","BTCUSD",1750482907371,4.16082388,103480.0,103470.0,0.44056707]
["bitfinex","BTCUSD",1750482907551,4.16082388,103480.0,103470.0,0.45023142]
["bitfinex","BTCUSD",1750482907687,4.16082388,103480.0,103470.0,0.44056707]
["bitfinex","BTCUSD",1750482907887,4.16082388,103480.0,103470.0,0.45023142]
["bitfinex","BTCUSD",1750482908189,0.06138977,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482908397,0.40138968,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482908539,0.40138968,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482911893,0.41105291,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482912043,0.40138968,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482913863,0.39172654,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482916695,0.39172645,103480.0,103470.0,0.89446965]
["bitfinex","BTCUSD",1750482918262,0.39172645,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482919403,0.40138959,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482921510,0.40138959,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482921715,0.41105291,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482922349,0.40138959,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482922560,0.41105282,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482923536,0.40138959,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482923854,0.40138959,103480.0,103470.0,0.89446965]
["bitfinex","BTCUSD",1750482925438,0.40138949,103480.0,103470.0,0.89446965]
["bitfinex","BTCUSD",1750482927108,0.40138949,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482928865,0.38206359,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482929437,0.39172645,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482929642,0.38206359,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482933918,0.39172663,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482935825,0.40138986,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482936029,0.39172663,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482936236,0.40138977,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482936662,0.40138977,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482937426,0.39172663,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482938191,0.39172663,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482939807,0.39172654,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482940027,0.18329245,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482940224,0.00966295,103480.0,103470.0,0.89446965]
["bitfinex","BTCUSD",1750482940685,0.03283877,103480.0,103470.0,0.89446965]
["bitfinex","BTCUSD",1750482941254,0.03283877,103480.0,103470.0,0.55516488]
["bitfinex","BTCUSD",1750482941454,0.03283877,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482941654,0.04250191,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482941885,0.03283877,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482942293,0.04250191,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482942687,0.38250191,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482944197,0.38250191,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482944409,0.41167885,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482944624,0.40201571,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482947250,0.41167875,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482948811,0.40201571,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482948967,0.40201571,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482949174,0.39235276,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482951459,0.40201562,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482956308,0.39235276,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482959912,0.4020158,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482960525,0.40201571,103480.0,103470.0,0.45989503]
["bitfinex","BTCUSD",1750482962254,0.39235276,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482962454,0.40201562,103480.0,103470.0,0.7991998]
["bitfinex","BTCUSD",1750482963198,0.40201562,103480.0,103470.0,0.89446965]
["bitfinex","BTCUSD",1750482963919,0.36317582,103480.0,103470.0,0.89447873]
["bitfinex","BTCUSD",1750482964161,0.02317582,103480.0,103470.0,1.2337835]
["bitfinex","BTCUSD",1750482964393,0.02317582,103480.0,103470.0,0.89447873]
["bitfinex","BTCUSD",1750482964614,0.02942652,103500.0,103490.0,0.28557255]
["bitfinex","BTCUSD",1750482964859,0.02942652,103500.0,103490.0,0.78071732]
["bitfinex","BTCUSD",1750482965078,3.8101049,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750482965297,4.17329722,103510.0,103500.0,0.20402854]
["bitfinex","BTCUSD",1750482966193,4.17329722,103510.0,103500.0,0.21369028]
["bitfinex","BTCUSD",1750482966457,4.21235485,103510.0,103500.0,0.21369028]
["bitfinex","BTCUSD",1750482966658,4.05651485,103510.0,103500.0,0.22335192]
["bitfinex","BTCUSD",1750482966870,4.05651485,103510.0,103500.0,0.21369028]
["bitfinex","BTCUSD",1750482967089,4.05651485,103510.0,103500.0,0.22335192]
["bitfinex","BTCUSD",1750482967317,4.05651485,103510.0,103500.0,0.21369028]
["bitfinex","BTCUSD",1750482968014,4.06617575,103510.0,103500.0,0.20402854]
["bitfinex","BTCUSD",1750482968241,4.0565156,103510.0,103500.0,0.21369028]
["bitfinex","BTCUSD",1750482968475,4.06229128,103510.0,103500.0,0.21369028]
["bitfinex","BTCUSD",1750482968724,4.27360112,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482968955,4.26394069,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482969656,4.26394069,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750482971921,4.26394069,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482974102,4.26393591,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482975067,4.40160889,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482975688,4.40160889,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482976295,4.24584889,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482976493,4.40160889,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482976722,4.40160889,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482977563,4.40160889,103510.0,103500.0,0.21256018]
["bitfinex","BTCUSD",1750482977951,4.40160889,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482979220,4.40160889,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1750482980061,4.40160889,103510.0,103500.0,0.23188347]
["bitfinex","BTCUSD",1750482980263,4.40160889,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482981002,4.40160889,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482982877,4.40160889,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482983973,4.19133357,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482984287,4.20099409,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482984486,4.20099409,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482985006,4.20099409,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482985641,4.20099409,103510.0,103500.0,0.21256028]
["bitfinex","BTCUSD",1750482985825,4.20099409,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482986254,4.20099409,103510.0,103500.0,0.23037762]
["bitfinex","BTCUSD",1750482986429,4.20099409,103510.0,103500.0,0.22071588]
["bitfinex","BTCUSD",1750482987050,4.20099409,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482988650,4.21065489,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1750482990553,4.21065489,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482992429,4.03554332,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482993076,4.02588242,103510.0,103500.0,0.25222192]
["bitfinex","BTCUSD",1750482993353,4.0355436,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482993917,4.04907855,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482994036,4.0258827,103510.0,103500.0,0.25222192]
["bitfinex","BTCUSD",1750482994233,4.0258827,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482994439,4.0258827,103510.0,103500.0,0.25222192]
["bitfinex","BTCUSD",1750482994644,4.0258827,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482994846,4.0258827,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482995083,4.04908076,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482995460,4.04908076,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482995886,4.04909717,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482996257,4.02589911,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482996692,4.02589931,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482997067,4.02589931,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482998289,4.04909872,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482998569,4.03097536,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482998885,4.04909965,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750482999513,4.04889965,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750482999713,4.05856055,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750483001585,4.05856317,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750483002874,4.05856317,103510.0,103500.0,0.25222192]
["bitfinex","BTCUSD",1750483003090,4.04890227,103510.0,103500.0,0.25222192]
["bitfinex","BTCUSD",1750483003544,4.04890227,103510.0,103500.0,0.24256028]
["bitfinex","BTCUSD",1750483004346,4.04890227,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750483004513,4.24212031,103510.0,103500.0,0.23289854]
["bitfinex","BTCUSD",1750483005093,4.24212031,103510.0,103500.0,0.27396018]
["bitfinex","BTCUSD",1750483005294,4.2239934,103510.0,103500.0,0.27396018]
["bitfinex","BTCUSD",1750483005423,4.24212339,103510.0,103500.0,0.27396018]
["bitfinex","BTCUSD",1750483005620,4.24212339,103510.0,103500.0,0.27514018]
["bitfinex","BTCUSD",1750483005834,4.23246287,103510.0,103500.0,0.27514028]
["bitfinex","BTCUSD",1750483006788,4.07678287,103510.0,103500.0,0.27514028]
["bitfinex","BTCUSD",1750483007015,4.23246287,103510.0,103500.0,0.27514028]
["bitfinex","BTCUSD",1750483008632,4.20926346,103510.0,103500.0,0.27514028]
["bitfinex","BTCUSD",1750483009959,4.19960266,103510.0,103500.0,0.27514028]
["bitfinex","BTCUSD",1750483010376,4.19960448,103510.0,103500.0,0.27514028]
["bitfinex","BTCUSD",1750483010967,4.19960448,103510.0,103500.0,0.28480192]
["bitfinex","BTCUSD",1750483011151,4.22281331,103510.0,103500.0,0.28480192]
["bitfinex","BTCUSD",1750483011522,4.22281331,103510.0,103500.0,0.29446347]
["bitfinex","BTCUSD",1750483011977,4.24602231,103510.0,103500.0,0.29446347]
["bitfinex","BTCUSD",1750483013160,4.24602271,103510.0,103500.0,0.30412493]
["bitfinex","BTCUSD",1750483013537,3.87676543,103510.0,103500.0,0.30412437]
["bitfinex","BTCUSD",1750483013772,3.92610558,103510.0,103500.0,0.29446263]
["bitfinex","BTCUSD",1750483013969,3.90289658,103510.0,103500.0,0.29446263]
["bitfinex","BTCUSD",1750483014150,3.90289649,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483015928,3.90289719,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483016135,0.44936737,103510.0,103500.0,0.38779221]
["bitfinex","BTCUSD",1750483016299,0.45902761,103510.0,103500.0,0.38779221]
["bitfinex","BTCUSD",1750483016841,0.45902752,103510.0,103500.0,0.38779221]
["bitfinex","BTCUSD",1750483017181,0.46868786,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483018796,0.46868512,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483019555,0.45902478,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483019754,0.44089461,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483020240,0.45055495,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483020556,0.44089461,103510.0,103500.0,0.30412381]
["bitfinex","BTCUSD",1750483020793,0.44089461,103510.0,103500.0,0.3955641]
["bitfinex","BTCUSD",1750483021014,0.06226646,103510.0,103500.0,0.3955641]
["bitfinex","BTCUSD",1750483022120,0.06226646,103510.0,103500.0,0.73486887]
["bitfinex","BTCUSD",1750483022307,0.06226646,103510.0,103500.0,0.3955641]
["bitfinex","BTCUSD",1750483022893,0.06226646,103510.0,103500.0,0.5512441]
["bitfinex","BTCUSD",1750483023922,0.06226646,103510.0,103500.0,0.45980381]
["bitfinex","BTCUSD",1750483025295,0.07192661,103510.0,103500.0,0.45980381]
["bitfinex","BTCUSD",1750483025410,0.06226646,103510.0,103500.0,0.28362136]
["bitfinex","BTCUSD",1750483025621,0.08158686,103510.0,103500.0,0.45014254]
["bitfinex","BTCUSD",1750483026827,0.07192652,103510.0,103500.0,0.45014254]
["bitfinex","BTCUSD",1750483027149,0.08158676,103510.0,103500.0,0.45014254]
["bitfinex","BTCUSD",1750483032021,0.07192652,103510.0,103500.0,0.45014254]
["bitfinex","BTCUSD",1750483032610,0.08158667,103510.0,103500.0,0.45014254]
["bitfinex","BTCUSD",1750483033281,3.8961256,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750483033501,3.91423596,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750483033907,3.92389592,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750483034463,3.92394288,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750483035646,3.96196633,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750483035848,3.96196633,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483036046,4.00066142,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750483036187,4.00066142,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483037264,4.00066142,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483037671,4.00066142,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483038448,4.00066142,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483039100,4.00066142,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483039921,4.00066142,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483040122,4.00066142,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483041208,4.00066544,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483042754,4.00066544,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750483043140,4.00066544,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483044529,4.00066544,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483045367,4.02385811,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483046352,4.02385811,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483046770,4.02386899,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483047110,4.02386899,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483047287,4.02386899,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483047490,4.02386899,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750483047710,4.02386899,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483051973,4.02386899,103520.0,103510.0,0.22220045]
["bitfinex","BTCUSD",1750483052365,4.02386899,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750483052767,4.02386899,103520.0,103510.0,0.25440045]
["bitfinex","BTCUSD",1750483052946,4.03352858,103520.0,103510.0,0.25440045]
["bitfinex","BTCUSD",1750483054792,3.90195198,103520.0,103510.0,0.26406107]
["bitfinex","BTCUSD",1750483054992,3.90195198,103520.0,103510.0,0.25440045]
["bitfinex","BTCUSD",1750483055214,4.05763198,103520.0,103510.0,0.25440045]
["bitfinex","BTCUSD",1750483055416,4.05763854,103520.0,103510.0,0.25440045]
["bitfinex","BTCUSD",1750483056156,4.05763854,103520.0,103510.0,0.26406107]
["bitfinex","BTCUSD",1750483056649,4.05763854,103520.0,103510.0,0.25440045]
["bitfinex","BTCUSD",1750483059825,4.05763854,103520.0,103510.0,0.29506107]
["bitfinex","BTCUSD",1750483060034,4.04797858,103520.0,103510.0,0.30472159]
["bitfinex","BTCUSD",1750483060454,4.05763854,103520.0,103510.0,0.29506107]
["bitfinex","BTCUSD",1750483060678,4.0576376,103520.0,103510.0,0.34497543]
["bitfinex","BTCUSD",1750483060881,4.0576376,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483061055,4.03942578,103520.0,103510.0,0.30591112]
["bitfinex","BTCUSD",1750483061327,4.06721735,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483061879,4.06721726,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483062082,4.06721726,103520.0,103510.0,0.30591112]
["bitfinex","BTCUSD",1750483062426,4.06721726,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483062632,4.06721726,103520.0,103510.0,0.30591112]
["bitfinex","BTCUSD",1750483062840,4.06721726,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483062988,4.06721726,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483063188,4.06721726,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483064037,4.06721724,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483065519,4.04908556,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483066154,4.06721721,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483066690,4.06721721,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483067045,4.05755743,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483067208,4.0672173,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483067410,4.06721751,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483068137,4.0672175,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483068315,4.04908565,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483068515,4.0672175,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483069942,4.0672175,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483070941,4.0672175,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483071362,4.0672175,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483072013,4.0672175,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483072014,4.07687746,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483072480,4.0672175,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483072676,4.0672175,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483073971,4.0672175,103520.0,103510.0,0.26726884]
["bitfinex","BTCUSD",1750483074379,4.0672175,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483075001,3.9115775,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483075397,3.9115775,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483076001,3.9115775,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483076638,3.9115775,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483077844,3.92123746,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483078053,3.92123579,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483078257,3.92123579,103520.0,103510.0,0.32491228]
["bitfinex","BTCUSD",1750483078453,3.92123579,103520.0,103510.0,0.27692955]
["bitfinex","BTCUSD",1750483078658,3.91157583,103520.0,103510.0,0.28659017]
["bitfinex","BTCUSD",1750483078898,3.90191596,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483079378,3.91157574,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483079836,3.90191596,103520.0,103510.0,0.30591112]
["bitfinex","BTCUSD",1750483080126,3.90191596,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483080920,3.91157583,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483081071,3.91157574,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483081277,3.90191596,103520.0,103510.0,0.29625069]
["bitfinex","BTCUSD",1750483082037,3.90191596,103520.0,103510.0,0.30596112]
["bitfinex","BTCUSD",1750483082261,3.90191596,103520.0,103510.0,0.29630069]
["bitfinex","BTCUSD",1750483082456,3.90191596,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483082658,3.90191596,103520.0,103510.0,0.29630069]
["bitfinex","BTCUSD",1750483082659,3.91157583,103520.0,103510.0,0.29630069]
["bitfinex","BTCUSD",1750483082901,3.91157583,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483084091,3.91157583,103520.0,103510.0,0.29630069]
["bitfinex","BTCUSD",1750483084298,3.91157583,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483085413,3.91157583,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483085620,3.91157248,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483086350,3.91157249,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483087509,3.91157249,103520.0,103510.0,0.27697946]
["bitfinex","BTCUSD",1750483087729,3.91157249,103520.0,103510.0,0.26731884]
["bitfinex","BTCUSD",1750483088099,3.91157249,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483088240,3.91157249,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483089248,3.88837982,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483089909,3.88837982,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483090306,3.88837982,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483092209,3.88837982,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483092356,3.87871995,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483092533,3.88837982,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483092744,3.88837982,103520.0,103510.0,0.27573955]
["bitfinex","BTCUSD",1750483093128,3.88837982,103520.0,103510.0,0.28540017]
["bitfinex","BTCUSD",1750483093328,3.87025298,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483093529,3.87025298,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483093651,3.88837964,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483093858,3.87025298,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483094081,3.86059311,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483094861,3.87025298,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483095453,3.87025298,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483095637,3.87025298,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483095836,3.8883797,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483096206,3.87025298,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483096647,3.87871984,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483096824,3.88837962,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483097024,3.88837961,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483097588,3.88837961,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483097700,3.88837963,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483097915,3.87025289,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483098975,3.87025289,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483100707,3.87991276,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483101930,3.89804119,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483102140,3.89804119,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483102341,3.87991276,103520.0,103510.0,0.27697955]
["bitfinex","BTCUSD",1750483103920,3.87991276,103520.0,103510.0,0.28664017]
["bitfinex","BTCUSD",1750483104141,3.87872249,103520.0,103510.0,0.27573955]
["bitfinex","BTCUSD",1750483104338,3.87872249,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483104567,3.88838227,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483105248,3.87025289,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483107490,3.87025289,103520.0,103510.0,0.29629069]
["bitfinex","BTCUSD",1750483107659,3.86059311,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483109273,3.87025289,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483113229,3.87025289,103520.0,103510.0,0.29629069]
["bitfinex","BTCUSD",1750483113545,3.87025289,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483114232,3.87025289,103520.0,103510.0,0.29629069]
["bitfinex","BTCUSD",1750483114570,3.87025289,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483115398,3.86059311,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483115792,3.86059311,103520.0,103510.0,0.29629069]
["bitfinex","BTCUSD",1750483117608,3.86059311,103520.0,103510.0,0.28663017]
["bitfinex","BTCUSD",1750483117815,3.87025298,103520.0,103510.0,0.27696955]
["bitfinex","BTCUSD",1750483127013,3.53025298,103520.0,103510.0,0.26730884]
["bitfinex","BTCUSD",1750483127880,3.53991294,103520.0,103510.0,0.26730884]
["bitfinex","BTCUSD",1750483128508,3.33386694,103520.0,103510.0,0.26730884]
["bitfinex","BTCUSD",1750483128691,3.33386694,103520.0,103510.0,0.26607894]
["bitfinex","BTCUSD",1750483128892,3.33386694,103520.0,103510.0,0.27573974]
["bitfinex","BTCUSD",1750483130212,3.32420698,103520.0,103510.0,0.28540045]
["bitfinex","BTCUSD",1750483130823,3.32420698,103520.0,103510.0,0.27573974]
["bitfinex","BTCUSD",1750483131019,3.32420698,103520.0,103510.0,0.28540045]
["bitfinex","BTCUSD",1750483132758,3.32420698,103520.0,103510.0,0.27573974]
["bitfinex","BTCUSD",1750483133752,3.32420698,103520.0,103510.0,0.26607894]
["bitfinex","BTCUSD",1750483133957,3.32420698,103520.0,103510.0,0.27573974]
["bitfinex","BTCUSD",1750483134149,3.33386694,103520.0,103510.0,0.27573974]
["bitfinex","BTCUSD",1750483136104,3.51740701,103520.0,103510.0,0.25641804]
["bitfinex","BTCUSD",1750483136620,3.50972716,103520.0,103510.0,0.25641804]
["bitfinex","BTCUSD",1750483137013,3.50972716,103520.0,103510.0,0.26607894]
["bitfinex","BTCUSD",1750483138072,3.50972716,103520.0,103510.0,0.25641804]
["bitfinex","BTCUSD",1750483138684,3.50972716,103520.0,103510.0,0.26607894]
["bitfinex","BTCUSD",1750483139180,3.50972716,103520.0,103510.0,0.25641804]
["bitfinex","BTCUSD",1750483140325,3.50972716,103520.0,103510.0,0.26607894]
["bitfinex","BTCUSD",1750483140746,3.50972716,103520.0,103510.0,0.25641804]
["bitfinex","BTCUSD",1750483140950,3.50972716,103520.0,103510.0,0.26607894]
["bitfinex","BTCUSD",1750483142468,0.01932058,103510.0,103500.0,0.27785971]
["bitfinex","BTCUSD",1750483142671,0.03029552,103510.0,103500.0,0.38279982]
["bitfinex","BTCUSD",1750483142873,0.01932039,103510.0,103500.0,0.38279982]
["bitfinex","BTCUSD",1750483145205,0.01932039,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483145788,0.00966015,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483146384,0.01932039,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483146962,0.00966015,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483148343,0.00966006,103510.0,103500.0,0.63366967]
["bitfinex","BTCUSD",1750483148541,0.0193203,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483148748,0.00966006,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483148986,0.0193203,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483149511,0.00966006,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483153164,0.00966006,103510.0,103500.0,0.87770459]
["bitfinex","BTCUSD",1750483158499,0.00966006,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483158698,0.00966006,103510.0,103500.0,0.87770459]
["bitfinex","BTCUSD",1750483159304,0.01932021,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483161392,0.02898055,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483162169,0.01932021,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483162362,0.02898045,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483162563,0.02898045,103510.0,103500.0,0.52873864]
["bitfinex","BTCUSD",1750483162801,0.03864079,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483163140,0.02898045,103510.0,103500.0,0.53839982]
["bitfinex","BTCUSD",1750483163559,0.02898045,103510.0,103500.0,0.54806109]
["bitfinex","BTCUSD",1750483167446,0.02898045,103510.0,103500.0,0.53839991]
["bitfinex","BTCUSD",1750483167650,0.02898045,103510.0,103500.0,0.54806109]
["bitfinex","BTCUSD",1750483167788,0.03864088,103510.0,103500.0,0.53839991]
["bitfinex","BTCUSD",1750483167985,0.02898045,103510.0,103500.0,0.53839991]
["bitfinex","BTCUSD",1750483168190,0.02898045,103510.0,103500.0,0.54806109]
["bitfinex","BTCUSD",1750483168390,0.03864079,103510.0,103500.0,0.53839991]
["bitfinex","BTCUSD",1750483168602,0.03864079,103510.0,103500.0,0.54806109]
["bitfinex","BTCUSD",1750483168803,0.02898045,103510.0,103500.0,0.54806109]
["bitfinex","BTCUSD",1750483170564,3.22848761,103510.0,103500.0,0.35849854]
["bitfinex","BTCUSD",1750483170794,3.22848761,103510.0,103500.0,0.36816018]
["bitfinex","BTCUSD",1750483171079,3.2271245,103510.0,103500.0,0.37782164]
["bitfinex","BTCUSD",1750483171476,3.21746388,103510.0,103500.0,0.37782164]
["bitfinex","BTCUSD",1750483171733,3.2271244,103510.0,103500.0,0.387483]
["bitfinex","BTCUSD",1750483172397,3.2271244,103510.0,103500.0,0.45954427]
["bitfinex","BTCUSD",1750483172598,3.2271244,103510.0,103500.0,0.44988244]
["bitfinex","BTCUSD",1750483173138,3.2271244,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483173889,3.20780345,103510.0,103500.0,0.42934362]
["bitfinex","BTCUSD",1750483174062,3.20780345,103510.0,103500.0,0.27374362]
["bitfinex","BTCUSD",1750483174408,3.20780345,103510.0,103500.0,0.41002117]
["bitfinex","BTCUSD",1750483174643,3.20780345,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483174838,3.21746388,103510.0,103500.0,0.41002117]
["bitfinex","BTCUSD",1750483176955,3.21746388,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483176956,3.20780345,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483177909,3.21746388,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483179548,3.20780345,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483179957,3.21746379,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483181353,3.21746379,103510.0,103500.0,0.41002117]
["bitfinex","BTCUSD",1750483181526,3.22712431,103510.0,103500.0,0.40035981]
["bitfinex","BTCUSD",1750483181898,3.22712422,103510.0,103500.0,0.41002117]
["bitfinex","BTCUSD",1750483182524,3.22712422,103510.0,103500.0,0.45148244]
["bitfinex","BTCUSD",1750483183516,3.22712422,103510.0,103500.0,0.44182117]
["bitfinex","BTCUSD",1750483183716,3.22712422,103510.0,103500.0,0.41968244]
["bitfinex","BTCUSD",1750483184513,3.22712422,103510.0,103500.0,0.41002117]
["bitfinex","BTCUSD",1750483184714,3.22712422,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483189035,3.22712422,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483189351,3.22712422,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483189987,3.22712422,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483191026,3.22712422,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483191617,3.22712422,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483191817,3.22712422,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483194377,3.22712478,103510.0,103500.0,0.44322117]
["bitfinex","BTCUSD",1750483194584,3.21746416,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483196101,3.21746416,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483198349,3.22712478,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483198893,3.21746416,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483199623,3.22712468,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483201105,3.00741029,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483201646,3.01707053,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483203228,3.01707053,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483204737,3.01707053,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483208272,3.01707053,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483208650,3.01707053,103510.0,103500.0,0.45288244]
["bitfinex","BTCUSD",1750483209226,3.00741001,103510.0,103500.0,0.46254362]
["bitfinex","BTCUSD",1750483211584,0.02898408,103500.0,103490.0,0.25765538]
["bitfinex","BTCUSD",1750483211929,0.02898408,103500.0,103490.0,0.44354237]
["bitfinex","BTCUSD",1750483211930,2.99775126,103500.0,103490.0,0.44354237]
["bitfinex","BTCUSD",1750483212778,2.78760781,103500.0,103490.0,0.44454237]
["bitfinex","BTCUSD",1750483214009,2.78760781,103500.0,103490.0,0.28878237]
["bitfinex","BTCUSD",1750483214211,2.78760781,103500.0,103490.0,0.44658237]
["bitfinex","BTCUSD",1750483215254,2.77794626,103500.0,103490.0,0.44658237]
["bitfinex","BTCUSD",1750483216294,2.77794626,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483216505,2.78760762,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483217870,2.590894,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483218077,0.01932226,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483218276,2.61021626,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483219015,2.61987772,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483219219,2.61021626,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483220475,2.61021617,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483221134,2.61987753,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483221331,2.61021617,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483221497,2.61987753,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483222322,2.61987744,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483223549,2.61021617,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483224090,2.40771718,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483224553,2.41737817,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483225109,2.41737817,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483226085,2.40771699,103500.0,103490.0,0.88119699]
["bitfinex","BTCUSD",1750483226914,2.41737817,103500.0,103490.0,0.88119699]
["bitfinex","BTCUSD",1750483227376,2.41737817,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483227548,2.41737807,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483229845,2.40771699,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483233702,2.40771699,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483237288,2.40771699,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483237510,2.40771699,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483238805,2.398056,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483239481,2.40771699,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483241593,2.40771699,103500.0,103490.0,0.44662237]
["bitfinex","BTCUSD",1750483241749,2.40771699,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483245531,2.398056,103500.0,103490.0,0.88119699]
["bitfinex","BTCUSD",1750483246630,2.398056,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483260540,2.40771699,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483260761,2.398056,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483263941,2.40771708,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483267328,2.41737835,103500.0,103490.0,0.78592714]
["bitfinex","BTCUSD",1750483267534,2.40771708,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483268653,2.41737835,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483270242,0.01932235,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483272380,0.01932235,103500.0,103490.0,0.44650237]
["bitfinex","BTCUSD",1750483272581,0.02898371,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483280887,0.03864517,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483282608,0.04830672,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483286548,0.03864517,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483289155,0.02898371,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483290523,0.01932235,103500.0,103490.0,0.78580714]
["bitfinex","BTCUSD",1750483290925,2.80675747,103510.0,103500.0,0.22222089]
["bitfinex","BTCUSD",1750483291159,2.82996658,103510.0,103500.0,0.22222089]
["bitfinex","BTCUSD",1750483292305,2.82996658,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483293680,2.83962729,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483293887,2.82996658,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483294575,2.83962729,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483298725,2.81641809,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483299346,2.82607889,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483303246,2.48603889,103510.0,103500.0,0.22322089]
["bitfinex","BTCUSD",1750483306394,2.66959707,103510.0,103500.0,0.21355971]
["bitfinex","BTCUSD",1750483306605,2.66959707,103510.0,103500.0,0.22322098]
["bitfinex","BTCUSD",1750483307747,3.01057707,103510.0,103500.0,0.20389835]
["bitfinex","BTCUSD",1750483307902,3.06621645,103510.0,103500.0,0.2135599]
["bitfinex","BTCUSD",1750483308130,3.05655574,103510.0,103500.0,0.20389835]
["bitfinex","BTCUSD",1750483308461,3.07394908,103510.0,103500.0,0.20389845]
["bitfinex","BTCUSD",1750483312738,3.07394908,103510.0,103500.0,0.21356009]
["bitfinex","BTCUSD",1750483313140,3.09715357,103510.0,103500.0,0.21356009]
["bitfinex","BTCUSD",1750483314410,2.82550279,103510.0,103500.0,0.2328831]
["bitfinex","BTCUSD",1750483314618,2.75922279,103510.0,103500.0,0.2328831]
["bitfinex","BTCUSD",1750483315267,2.76020279,103510.0,103500.0,0.2328831]
["bitfinex","BTCUSD",1750483318807,2.76986341,103510.0,103500.0,0.24254446]
["bitfinex","BTCUSD",1750483319045,2.58630552,103510.0,103500.0,0.23288272]
["bitfinex","BTCUSD",1750483319273,2.59596632,103510.0,103500.0,0.24254399]
["bitfinex","BTCUSD",1750483319512,2.59498632,103510.0,103500.0,0.24254399]
["bitfinex","BTCUSD",1750483319973,2.60464722,103510.0,103500.0,0.24254399]
["bitfinex","BTCUSD",1750483320591,2.60464722,103510.0,103500.0,0.23288272]
["bitfinex","BTCUSD",1750483321639,2.78820492,103510.0,103500.0,0.22322136]
["bitfinex","BTCUSD",1750483321846,2.59498688,103510.0,103500.0,0.23288272]
["bitfinex","BTCUSD",1750483322072,2.59498688,103510.0,103500.0,0.24254399]
["bitfinex","BTCUSD",1750483322281,2.58532598,103510.0,103500.0,0.24254399]
["bitfinex","BTCUSD",1750483323944,2.58532598,103510.0,103500.0,0.23288235]
["bitfinex","BTCUSD",1750483324359,2.61818725,103510.0,103500.0,0.23288235]
["bitfinex","BTCUSD",1750483327282,2.24528598,103510.0,103500.0,0.24254353]
["bitfinex","BTCUSD",1750483336610,2.23562518,103510.0,103500.0,0.24254353]
["bitfinex","BTCUSD",1750483336834,2.23562481,103510.0,103500.0,0.24254353]
["bitfinex","BTCUSD",1750483337304,2.25883237,103510.0,103500.0,0.27534353]
["bitfinex","BTCUSD",1750483337815,2.26849308,103510.0,103500.0,0.27534353]
["bitfinex","BTCUSD",1750483340613,2.25883237,103510.0,103500.0,0.27534353]
["bitfinex","BTCUSD",1750483341669,2.60849308,103510.0,103500.0,0.27534353]
["bitfinex","BTCUSD",1750483341875,2.60849308,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483344915,2.61303349,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483345341,2.62269439,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483352452,2.60337166,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483352660,2.61303237,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483353078,2.58982481,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483354135,2.58982472,103510.0,103500.0,0.30534353]
["bitfinex","BTCUSD",1750483354344,2.58982481,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483354557,2.58982472,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483358093,2.5801641,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483358242,2.58982472,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483358655,2.5801641,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483361890,2.502123,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483362930,2.502123,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483365046,2.502123,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483366279,2.51178306,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483367147,2.502123,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483370710,2.51178315,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483370889,2.502123,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483371343,2.51178306,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483371820,2.502123,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483371997,2.51178315,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483372640,2.502123,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483373068,2.51178306,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483374530,2.51178306,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483376816,2.502123,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483378354,2.51178315,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483379276,2.55138315,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483381375,2.56104349,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483381793,2.55138315,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483382421,2.56104349,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483382796,2.56104339,103510.0,103500.0,0.6457983]
["bitfinex","BTCUSD",1750483383395,2.56104339,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483385919,2.52144339,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483388031,2.51178315,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483389421,2.502123,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483389634,2.51178315,103510.0,103500.0,0.30649353]
["bitfinex","BTCUSD",1750483390084,2.502123,103510.0,103500.0,1.22455844]
["bitfinex","BTCUSD",1750483390573,2.502123,103510.0,103500.0,0.88525367]
["bitfinex","BTCUSD",1750483390831,0.34,103510.0,103500.0,0.8013483]
["bitfinex","BTCUSD",1750483391305,0.34,103510.0,103500.0,1.14065307]
["bitfinex","BTCUSD",1750483391545,0.34,103510.0,103500.0,0.8013483]
["bitfinex","BTCUSD",1750483392292,0.34,103510.0,103500.0,0.46204353]
["bitfinex","BTCUSD",1750483392532,0.34,103510.0,103500.0,0.8013483]
["bitfinex","BTCUSD",1750483398956,0.34,103510.0,103500.0,0.46204353]
["bitfinex","BTCUSD",1750483399162,0.34,103510.0,103500.0,0.8013483]
["bitfinex","BTCUSD",1750483403824,0.34,103510.0,103500.0,0.46204353]
["bitfinex","BTCUSD",1750483404028,0.34,103510.0,103500.0,0.8013483]
["bitfinex","BTCUSD",1750483412309,2.26018629,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483412961,2.2601862,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483415194,2.2505267,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483417478,2.5808673,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483418521,2.5905267,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483418931,2.5808673,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483419791,2.57120799,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483420002,2.5808673,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483420209,2.57120799,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750483420627,0.05942587,103520.0,103510.0,0.72019422]
["bitfinex","BTCUSD",1750483420865,2.201773,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750483421068,2.21143119,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483421306,2.24003956,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483421524,2.2517472,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483421733,2.26140539,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483423206,2.27106377,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483424315,2.05138018,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483424537,2.05138077,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483425389,2.04172239,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483425605,2.05138077,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483425766,2.05138077,103530.0,103520.0,0.28437815]
["bitfinex","BTCUSD",1750483425974,2.05138077,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483429585,2.06103933,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483430050,2.06103924,103530.0,103520.0,0.28559815]
["bitfinex","BTCUSD",1750483430966,2.06103924,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483431892,2.05138077,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483432547,2.07069799,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483432755,2.0706979,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483432974,2.06103924,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483433188,2.0706978,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483435397,2.0320642,103530.0,103520.0,0.44115815]
["bitfinex","BTCUSD",1750483435605,0.3899742,103530.0,103520.0,0.78046292]
["bitfinex","BTCUSD",1750483439949,0.02136583,103530.0,103520.0,0.78046292]
["bitfinex","BTCUSD",1750483440408,2.36174,103540.0,103530.0,0.2840567]
["bitfinex","BTCUSD",1750483440639,2.36174,103540.0,103530.0,0.2852767]
["bitfinex","BTCUSD",1750483440904,2.35162056,103540.0,103530.0,0.2852767]
["bitfinex","BTCUSD",1750483441145,5e-05,103540.0,103530.0,1.23215397]
["bitfinex","BTCUSD",1750483441377,5e-05,103540.0,103530.0,0.8928492]
["bitfinex","BTCUSD",1750483442278,0.02183797,103540.0,103530.0,0.81513025]
["bitfinex","BTCUSD",1750483442489,0.02183797,103540.0,103530.0,0.81813025]
["bitfinex","BTCUSD",1750483442704,5e-05,103540.0,103530.0,0.81813025]
["bitfinex","BTCUSD",1750483442892,5e-05,103540.0,103530.0,0.81913025]
["bitfinex","BTCUSD",1750483444679,5e-05,103540.0,103530.0,0.38455563]
["bitfinex","BTCUSD",1750483444889,5e-05,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483446198,0.02194475,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483453230,0.02194475,103540.0,103530.0,0.38455563]
["bitfinex","BTCUSD",1750483453450,0.02194475,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483454160,0.02194475,103540.0,103530.0,0.81913025]
["bitfinex","BTCUSD",1750483454721,0.02194475,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483458981,0.02194475,103540.0,103530.0,0.38455563]
["bitfinex","BTCUSD",1750483459213,0.02194475,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483463974,0.02194475,103540.0,103530.0,0.8799804]
["bitfinex","BTCUSD",1750483468683,0.02194475,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483468897,0.02194475,103540.0,103530.0,0.8799004]
["bitfinex","BTCUSD",1750483469129,0.02194475,103540.0,103530.0,0.97517025]
["bitfinex","BTCUSD",1750483471608,0.02194475,103540.0,103530.0,0.63586548]
["bitfinex","BTCUSD",1750483471848,0.02194475,103540.0,103530.0,0.97517025]
["bitfinex","BTCUSD",1750483478084,0.02194475,103540.0,103530.0,0.63586548]
["bitfinex","BTCUSD",1750483478295,0.02194475,103540.0,103530.0,0.97517025]
["bitfinex","BTCUSD",1750483482440,0.02194475,103540.0,103530.0,0.8799004]
["bitfinex","BTCUSD",1750483483101,0.02194475,103540.0,103530.0,0.54059563]
["bitfinex","BTCUSD",1750483483329,0.02194475,103540.0,103530.0,0.8799004]
["bitfinex","BTCUSD",1750483499189,0.02194475,103540.0,103530.0,0.54059563]
["bitfinex","BTCUSD",1750483499396,0.02194475,103540.0,103530.0,0.8799004]
["bitfinex","BTCUSD",1750483507833,0.02194475,103540.0,103530.0,0.54059563]
["bitfinex","BTCUSD",1750483508112,0.02194475,103540.0,103530.0,0.8799004]
["bitfinex","BTCUSD",1750483511872,0.02194475,103540.0,103530.0,0.7238604]
["bitfinex","BTCUSD",1750483512084,0.02194475,103540.0,103530.0,0.8795804]
["bitfinex","BTCUSD",1750483513423,0.02194475,103540.0,103530.0,0.8795404]
["bitfinex","BTCUSD",1750483516869,0.02194475,103540.0,103530.0,0.54023563]
["bitfinex","BTCUSD",1750483517088,0.02194475,103540.0,103530.0,0.8795404]
["bitfinex","BTCUSD",1750483517738,0.02194475,103540.0,103530.0,0.54023563]
["bitfinex","BTCUSD",1750483517963,0.02194475,103540.0,103530.0,0.8795404]
["bitfinex","BTCUSD",1750483518402,0.02189475,103540.0,103530.0,0.8795404]
["bitfinex","BTCUSD",1750483518620,1.98209,103550.0,103540.0,0.21247724]
["bitfinex","BTCUSD",1750483518833,9.075e-05,103550.0,103540.0,0.21247724]
["bitfinex","BTCUSD",1750483519044,9.075e-05,103550.0,103540.0,0.55178201]
["bitfinex","BTCUSD",1750483519045,0.01763027,103550.0,103540.0,0.55178201]
["bitfinex","BTCUSD",1750483520788,0.01763027,103550.0,103540.0,0.55278201]
["bitfinex","BTCUSD",1750483521211,0.01763027,103550.0,103540.0,0.21347724]
["bitfinex","BTCUSD",1750483521429,0.01763027,103550.0,103540.0,0.55278201]
["bitfinex","BTCUSD",1750483524678,0.01763027,103550.0,103540.0,0.21347724]
["bitfinex","BTCUSD",1750483524897,2.47141435,103550.0,103540.0,0.37901533]
["bitfinex","BTCUSD",1750483525120,2.47141435,103550.0,103540.0,0.38867278]
["bitfinex","BTCUSD",1750483525337,2.66455775,103550.0,103540.0,0.21347779]
["bitfinex","BTCUSD",1750483527261,2.65490133,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750483527456,2.65978548,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750483527659,2.68880948,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750483528493,2.71199203,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750483529064,0.00965791,103540.0,103530.0,0.24147325]
["bitfinex","BTCUSD",1750483529275,2.14349776,103540.0,103530.0,0.24147325]
["bitfinex","BTCUSD",1750483530519,2.15315558,103540.0,103530.0,0.24247325]
["bitfinex","BTCUSD",1750483531317,2.16281321,103540.0,103530.0,0.22315659]
["bitfinex","BTCUSD",1750483531542,2.18212866,103540.0,103530.0,0.22315659]
["bitfinex","BTCUSD",1750483531774,2.69597574,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1750483531976,2.71051659,103540.0,103530.0,0.20383956]
["bitfinex","BTCUSD",1750483532193,2.70085877,103540.0,103530.0,0.20383975]
["bitfinex","BTCUSD",1750483532419,2.69120086,103540.0,103530.0,0.20383975]
["bitfinex","BTCUSD",1750483533481,2.33666001,103540.0,103530.0,0.20383975]
["bitfinex","BTCUSD",1750483534120,2.33666001,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1750483534346,2.32700191,103540.0,103530.0,0.19418072]
["bitfinex","BTCUSD",1750483535173,2.32700191,103540.0,103530.0,0.20383975]
["bitfinex","BTCUSD",1750483536258,2.23173206,103540.0,103530.0,0.21349869]
["bitfinex","BTCUSD",1750483537099,2.38765206,103540.0,103530.0,0.21349869]
["bitfinex","BTCUSD",1750483537563,2.22645806,103540.0,103530.0,0.21349869]
["bitfinex","BTCUSD",1750483537988,2.07053806,103540.0,103530.0,0.21349869]
["bitfinex","BTCUSD",1750483540391,2.07053806,103540.0,103530.0,0.22315753]
["bitfinex","BTCUSD",1750483540596,2.07053806,103540.0,103530.0,0.23281628]
["bitfinex","BTCUSD",1750483542293,2.07053806,103540.0,103530.0,0.24247494]
["bitfinex","BTCUSD",1750483542710,2.41053806,103540.0,103530.0,0.24247447]
["bitfinex","BTCUSD",1750483542918,2.41053806,103540.0,103530.0,0.30417447]
["bitfinex","BTCUSD",1750483543681,2.41053806,103540.0,103530.0,0.29451591]
["bitfinex","BTCUSD",1750483544119,2.41053806,103540.0,103530.0,0.30417447]
["bitfinex","BTCUSD",1750483556139,2.56653806,103540.0,103530.0,0.30417447]
["bitfinex","BTCUSD",1750483556554,2.58971843,103540.0,103530.0,0.30417447]
["bitfinex","BTCUSD",1750483556777,2.58971843,103540.0,103530.0,0.304174]
["bitfinex","BTCUSD",1750483556988,2.58873843,103540.0,103530.0,0.304174]
["bitfinex","BTCUSD",1750483557194,2.42454991,103540.0,103530.0,0.304174]
["bitfinex","BTCUSD",1750483557612,2.62835007,103540.0,103530.0,0.29451553]
["bitfinex","BTCUSD",1750483560484,2.61869244,103540.0,103530.0,0.29451553]
["bitfinex","BTCUSD",1750483562382,2.61771244,103540.0,103530.0,0.29451553]
["bitfinex","BTCUSD",1750483570029,2.60805453,103540.0,103530.0,0.27519831]
["bitfinex","BTCUSD",1750483581539,2.60805453,103540.0,103530.0,0.28485697]
["bitfinex","BTCUSD",1750483592104,2.45205453,103540.0,103530.0,0.28485697]
["bitfinex","BTCUSD",1750483601519,2.45205453,103540.0,103530.0,0.29451553]
["bitfinex","BTCUSD",1750483605519,2.45205453,103540.0,103530.0,0.29566553]
["bitfinex","BTCUSD",1750483606126,2.45205453,103540.0,103530.0,0.305324]
["bitfinex","BTCUSD",1750483606870,2.64745453,103540.0,103530.0,0.305324]
["bitfinex","BTCUSD",1750483613910,2.74272438,103540.0,103530.0,0.305324]
["bitfinex","BTCUSD",1750483617565,2.64745453,103540.0,103530.0,0.305324]
["bitfinex","BTCUSD",1750483618798,2.49177453,103540.0,103530.0,0.305324]
["bitfinex","BTCUSD",1750483622483,2.29861247,103540.0,103530.0,0.30532354]
["bitfinex","BTCUSD",1750483623994,2.28895372,103540.0,103530.0,0.30532354]
["bitfinex","BTCUSD",1750483624418,2.29861117,103540.0,103530.0,0.30532354]
["bitfinex","BTCUSD",1750483624637,2.07636117,103540.0,103530.0,0.30532354]
["bitfinex","BTCUSD",1750483625041,2.05704637,103540.0,103530.0,0.73989816]
["bitfinex","BTCUSD",1750483625253,2.033866,103540.0,103530.0,0.73989816]
["bitfinex","BTCUSD",1750483625420,1.994146,103540.0,103530.0,0.73989816]
["bitfinex","BTCUSD",1750483625828,0.01763027,103550.0,103540.0,0.22328524]
["bitfinex","BTCUSD",1750483626034,0.01763027,103550.0,103540.0,1.21515371]
["bitfinex","BTCUSD",1750483626235,0.01763027,103550.0,103540.0,1.23297105]
["bitfinex","BTCUSD",1750483626846,5e-05,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1750483627084,5e-05,103560.0,103550.0,1.13507119]
["bitfinex","BTCUSD",1750483627283,0.03124708,103570.0,103560.0,0.28344233]
["bitfinex","BTCUSD",1750483627466,0.03129404,103570.0,103560.0,1.2130508]
["bitfinex","BTCUSD",1750483627689,4.696e-05,103570.0,103560.0,1.64762542]
["bitfinex","BTCUSD",1750483627856,4.696e-05,103570.0,103560.0,1.30832065]
["bitfinex","BTCUSD",1750483629653,4.696e-05,103570.0,103560.0,1.31332065]
["bitfinex","BTCUSD",1750483630133,4.696e-05,103570.0,103560.0,1.31632065]
["bitfinex","BTCUSD",1750483639848,4.696e-05,103570.0,103560.0,1.65562542]
["bitfinex","BTCUSD",1750483640261,4.696e-05,103570.0,103560.0,1.31632065]
["bitfinex","BTCUSD",1750483641304,4.696e-05,103570.0,103560.0,1.65562542]
["bitfinex","BTCUSD",1750483642112,4.696e-05,103570.0,103560.0,1.31632065]
["bitfinex","BTCUSD",1750483644999,4.696e-05,103570.0,103560.0,1.65562542]
["bitfinex","BTCUSD",1750483645913,4.696e-05,103570.0,103560.0,1.31632065]
["bitfinex","BTCUSD",1750483646114,4.696e-05,103570.0,103560.0,1.65562542]
["bitfinex","BTCUSD",1750483648384,4.696e-05,103570.0,103560.0,1.31632065]
["bitfinex","BTCUSD",1750483648598,4.696e-05,103570.0,103560.0,1.65562542]
["bitfinex","BTCUSD",1750483650524,4.696e-05,103570.0,103560.0,1.31632065]
["bitfinex","BTCUSD",1750483651668,0.08184819,103590.0,103580.0,0.28244946]
["bitfinex","BTCUSD",1750483651874,0.08231783,103590.0,103580.0,0.87387316]
["bitfinex","BTCUSD",1750483652073,0.03147154,103590.0,103580.0,0.87387316]
["bitfinex","BTCUSD",1750483652865,0.03147154,103590.0,103580.0,0.8916905]
["bitfinex","BTCUSD",1750483653204,0.03147154,103590.0,103580.0,0.8926905]
["bitfinex","BTCUSD",1750483655091,0.03147154,103590.0,103580.0,0.87487316]
["bitfinex","BTCUSD",1750483677516,0.03047154,103590.0,103580.0,0.87487316]
["bitfinex","BTCUSD",1750483677729,0.00046964,103590.0,103580.0,1.21417793]
["bitfinex","BTCUSD",1750483678728,0.00046964,103590.0,103580.0,0.87487316]
["bitfinex","BTCUSD",1750483678957,0.00046964,103590.0,103580.0,0.87387316]
["bitfinex","BTCUSD",1750483679398,0.00046964,103590.0,103580.0,0.87787316]
["bitfinex","BTCUSD",1750483680459,0.00046964,103590.0,103580.0,0.97314301]
["bitfinex","BTCUSD",1750483680866,0.00046964,103590.0,103580.0,0.87787316]
["bitfinex","BTCUSD",1750483682159,0.04028392,103590.0,103580.0,0.87787316]
["bitfinex","BTCUSD",1750483683232,0.04028392,103590.0,103580.0,1.21717793]
["bitfinex","BTCUSD",1750483687016,0.04028392,103590.0,103580.0,0.87787316]
["bitfinex","BTCUSD",1750483701948,0.04028392,103590.0,103580.0,1.21717793]
["bitfinex","BTCUSD",1750483703843,0.04028392,103590.0,103580.0,0.87787316]
["bitfinex","BTCUSD",1750483712166,0.07882199,103590.0,103580.0,0.38172839]
["bitfinex","BTCUSD",1750483712391,0.04028392,103590.0,103580.0,0.19708746]
["bitfinex","BTCUSD",1750483712594,0.44804246,103590.0,103580.0,0.37199574]
["bitfinex","BTCUSD",1750483712822,0.42873642,103590.0,103580.0,0.38164946]
["bitfinex","BTCUSD",1750483712998,0.4383892,103590.0,103580.0,0.38164946]
["bitfinex","BTCUSD",1750483713403,0.44804217,103590.0,103580.0,0.38164946]
["bitfinex","BTCUSD",1750483713593,0.44804217,103590.0,103580.0,0.37764946]
["bitfinex","BTCUSD",1750483713810,0.49965493,103590.0,103580.0,0.37764946]
["bitfinex","BTCUSD",1750483713993,0.09550841,103590.0,103580.0,0.37864946]
["bitfinex","BTCUSD",1750483714197,0.02895835,103590.0,103580.0,0.37864946]
["bitfinex","BTCUSD",1750483714413,0.01930538,103590.0,103580.0,0.37864946]
["bitfinex","BTCUSD",1750483714638,0.02895835,103590.0,103580.0,0.37864946]
["bitfinex","BTCUSD",1750483715233,0.01930538,103590.0,103580.0,0.37864946]
["bitfinex","BTCUSD",1750483715432,0.05917952,103590.0,103580.0,0.37864946]
["bitfinex","BTCUSD",1750483716273,0.05917952,103590.0,103580.0,0.37860946]
["bitfinex","BTCUSD",1750483716890,0.0688324,103590.0,103580.0,0.37860946]
["bitfinex","BTCUSD",1750483719147,0.05917952,103590.0,103580.0,0.37860946]
["bitfinex","BTCUSD",1750483720009,0.4088324,103590.0,103580.0,0.37860946]
["bitfinex","BTCUSD",1750483720827,0.4088324,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483725378,0.38952674,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483725583,0.39917952,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483727851,0.40883249,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483728413,0.39917952,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483728615,0.40883249,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483729058,0.4088324,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483729472,0.39917952,103590.0,103580.0,0.44110946]
["bitfinex","BTCUSD",1750483729949,0.39917952,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483742787,0.40883249,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483742980,0.4088324,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483743212,0.41848546,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483743375,0.4088324,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483746208,0.4071124,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483758721,0.41676546,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483759370,0.41676537,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483765163,0.41676537,103590.0,103580.0,0.28676946]
["bitfinex","BTCUSD",1750483765370,0.41676537,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483765572,0.4787773,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483768724,0.29514145,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483768933,0.02895826,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483769593,0.03861132,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483770037,0.02895826,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483770645,0.03861132,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483770846,0.37861123,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483773038,0.41856663,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483774741,0.48069868,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483775786,0.48069868,103590.0,103580.0,0.28676946]
["bitfinex","BTCUSD",1750483775914,0.48069868,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483777120,0.41856663,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483780809,0.40891366,103590.0,103580.0,0.44232946]
["bitfinex","BTCUSD",1750483781252,0.40891366,103590.0,103580.0,0.28676946]
["bitfinex","BTCUSD",1750483781463,0.40891366,103590.0,103580.0,0.44228946]
["bitfinex","BTCUSD",1750483788899,0.39926078,103590.0,103580.0,0.44228946]
["bitfinex","BTCUSD",1750483790582,0.39926069,103590.0,103580.0,0.44228946]
["bitfinex","BTCUSD",1750483793427,0.389608,103590.0,103580.0,0.44228946]
["bitfinex","BTCUSD",1750483794143,0.3799554,103590.0,103580.0,0.44228946]
["bitfinex","BTCUSD",1750483794375,0.3799554,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483794603,0.389608,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483794844,0.3799554,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483798551,0.38960809,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483799369,0.3799554,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483800525,0.38960809,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483801032,0.389608,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483802225,0.389608,103590.0,103580.0,0.44228946]
["bitfinex","BTCUSD",1750483802444,0.389608,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483808334,0.3799554,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483809066,0.389608,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483812825,0.3799554,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483814259,0.0399554,103590.0,103580.0,0.78159423]
["bitfinex","BTCUSD",1750483814379,0.0399554,103590.0,103580.0,0.87686408]
["bitfinex","BTCUSD",1750483814584,1.68315304,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483814835,1.70634364,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483815061,1.74985646,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483816222,2.08985646,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483816848,2.08990339,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483817773,2.08990339,103600.0,103590.0,0.28102792]
["bitfinex","BTCUSD",1750483818866,2.28295358,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483819065,2.08990339,103600.0,103590.0,0.28102792]
["bitfinex","BTCUSD",1750483819276,2.08990339,103600.0,103590.0,0.28224792]
["bitfinex","BTCUSD",1750483820672,2.08025089,103600.0,103590.0,0.28224792]
["bitfinex","BTCUSD",1750483820877,2.08990339,103600.0,103590.0,0.28224792]
["bitfinex","BTCUSD",1750483821920,2.08990339,103600.0,103590.0,0.28102792]
["bitfinex","BTCUSD",1750483829896,2.08990339,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483830110,2.28295358,103600.0,103590.0,0.27137504]
["bitfinex","BTCUSD",1750483845060,2.28295358,103600.0,103590.0,0.28102792]
["bitfinex","BTCUSD",1750483845986,2.28209941,103600.0,103590.0,0.28102792]
["bitfinex","BTCUSD",1750483847549,2.27705426,103600.0,103590.0,0.28102792]
["bitfinex","BTCUSD",1750483848694,2.27705426,103600.0,103590.0,0.28219792]
["bitfinex","BTCUSD",1750483848893,2.11739689,103600.0,103590.0,0.28219792]
["bitfinex","BTCUSD",1750483849474,2.13670143,103600.0,103590.0,0.28219792]
["bitfinex","BTCUSD",1750483853327,1.94365124,103600.0,103590.0,0.28219792]
["bitfinex","BTCUSD",1750483854115,1.94365124,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483854316,1.93399874,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483854766,1.93399818,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483854982,1.9436505,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483855191,1.95330291,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483855377,1.9436505,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483857243,1.9204599,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483857873,1.8915036,103600.0,103590.0,0.2918507]
["bitfinex","BTCUSD",1750483858083,1.90115527,103600.0,103590.0,0.72642532]
["bitfinex","BTCUSD",1750483858288,1.91080712,103600.0,103590.0,0.72642532]
["bitfinex","BTCUSD",1750483858493,1.90115527,103600.0,103590.0,0.72642532]
["bitfinex","BTCUSD",1750483859487,1.90115527,103600.0,103590.0,0.38712055]
["bitfinex","BTCUSD",1750483859699,1.91080703,103600.0,103590.0,0.72642532]
["bitfinex","BTCUSD",1750483860323,1.90115527,103600.0,103590.0,0.72642532]
["bitfinex","BTCUSD",1750483860953,1.90115527,103600.0,103590.0,0.63115547]
["bitfinex","BTCUSD",1750483861176,1.8915036,103600.0,103590.0,0.63115547]
["bitfinex","BTCUSD",1750483861390,0.3785146,103600.0,103590.0,0.63115547]
["bitfinex","BTCUSD",1750483862688,0.0385146,103600.0,103590.0,0.63115547]
["bitfinex","BTCUSD",1750483883373,0.0385146,103600.0,103590.0,0.63215547]
["bitfinex","BTCUSD",1750483884687,0.04816627,103600.0,103590.0,0.2928507]
["bitfinex","BTCUSD",1750483884897,0.0385146,103600.0,103590.0,0.63215547]
["bitfinex","BTCUSD",1750483898729,0.0385146,103600.0,103590.0,0.2928507]
["bitfinex","BTCUSD",1750483898941,0.04816645,103600.0,103590.0,0.4470407]
["bitfinex","BTCUSD",1750483899146,0.06747063,103600.0,103590.0,0.4470407]
["bitfinex","BTCUSD",1750483899557,0.06747063,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483899968,0.06747053,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483900372,0.0578184,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483902610,0.0385146,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483902814,0.04816636,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483904308,0.0385146,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483904528,0.04816627,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483904737,0.0385146,103600.0,103590.0,0.4482807]
["bitfinex","BTCUSD",1750483913074,0.0385146,103600.0,103590.0,0.78758547]
["bitfinex","BTCUSD",1750483920588,0.0385146,103600.0,103590.0,0.2929207]
["bitfinex","BTCUSD",1750483920837,0.0385146,103600.0,103590.0,0.78754547]
["bitfinex","BTCUSD",1750483926144,4.693e-05,103600.0,103590.0,0.78754547]
["bitfinex","BTCUSD",1750483926360,0.66813295,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750483926589,2.13377753,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750483927421,2.13377753,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750483927885,2.13377753,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750483928145,2.17382962,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750483929054,2.17382962,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750483929526,2.17382962,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750483929757,2.17383053,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750483930223,2.17383053,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750483930457,2.17383053,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750483932166,2.26910155,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750483932539,2.00977566,103620.0,103610.0,0.29084682]
["bitfinex","BTCUSD",1750483933119,2.00977556,103620.0,103610.0,0.29084682]
["bitfinex","BTCUSD",1750483934202,2.01942583,103620.0,103610.0,0.29084692]
["bitfinex","BTCUSD",1750483935291,2.01942583,103620.0,103610.0,0.30049793]
["bitfinex","BTCUSD",1750483935513,2.01942837,103620.0,103610.0,0.29084692]
["bitfinex","BTCUSD",1750483935840,2.01942837,103620.0,103610.0,0.28119581]
["bitfinex","BTCUSD",1750483936052,2.18439883,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483936348,2.17474961,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483936583,2.17474961,103620.0,103610.0,0.28963692]
["bitfinex","BTCUSD",1750483936793,2.18440007,103620.0,103610.0,0.28963692]
["bitfinex","BTCUSD",1750483937224,2.18439971,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483937443,2.27966946,103620.0,103610.0,0.28963692]
["bitfinex","BTCUSD",1750483937660,2.27966946,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483937873,2.18439961,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483938320,2.18439943,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483938531,2.19404998,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483939170,2.19404989,103620.0,103610.0,0.28963692]
["bitfinex","BTCUSD",1750483939642,2.19404989,103620.0,103610.0,0.27998581]
["bitfinex","BTCUSD",1750483939871,2.17474907,103620.0,103610.0,0.28963692]
["bitfinex","BTCUSD",1750483940098,2.17474907,103620.0,103610.0,0.30053793]
["bitfinex","BTCUSD",1750483940332,2.18439943,103620.0,103610.0,0.29088692]
["bitfinex","BTCUSD",1750483940534,2.01942907,103620.0,103610.0,0.30053784]
["bitfinex","BTCUSD",1750483940741,2.1650988,103620.0,103610.0,0.30053784]
["bitfinex","BTCUSD",1750483940954,1.95095882,103620.0,103610.0,0.29928784]
["bitfinex","BTCUSD",1750483941165,1.91626878,103620.0,103610.0,0.38382712]
["bitfinex","BTCUSD",1750483941379,1.89308801,103620.0,103610.0,0.38382712]
["bitfinex","BTCUSD",1750483941799,1.89308801,103620.0,103610.0,0.30053784]
["bitfinex","BTCUSD",1750483942634,1.89308801,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483944772,0.38009901,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483949447,0.1687261,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483949675,0.04009901,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483951525,0.38009901,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483956643,0.38974881,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483961268,0.3993988,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483961489,0.38974881,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483961729,0.3993988,103620.0,103610.0,0.45585784]
["bitfinex","BTCUSD",1750483961962,0.3993988,103620.0,103600.0,0.25820251]
["bitfinex","BTCUSD",1750483961963,0.00965092,103610.0,103600.0,0.25820251]
["bitfinex","BTCUSD",1750483962193,2.09545538,103610.0,103600.0,0.26785464]
["bitfinex","BTCUSD",1750483962463,2.09545585,103610.0,103600.0,0.43278668]
["bitfinex","BTCUSD",1750483962951,1.90242429,103610.0,103600.0,0.43278668]
["bitfinex","BTCUSD",1750483963195,1.95878474,103610.0,103600.0,0.28840853]
["bitfinex","BTCUSD",1750483963445,1.95878474,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483964132,1.9587853,103610.0,103600.0,0.43403668]
["bitfinex","BTCUSD",1750483964378,1.93948225,103610.0,103600.0,0.43403668]
["bitfinex","BTCUSD",1750483964603,1.93948197,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483965679,1.9491327,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483967216,1.94913261,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483968886,1.93948122,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483970476,1.93948113,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483972817,1.94913242,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483973021,1.94913233,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483976497,1.93948113,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483976704,1.89277216,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483980591,1.90242336,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483982948,1.89277216,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483983726,1.90242345,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483983943,1.89277216,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483984350,1.9976933,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483984575,1.98804201,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483984794,1.98804201,103610.0,103600.0,0.28840853]
["bitfinex","BTCUSD",1750483985021,1.98804201,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483985906,1.89277216,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483987786,1.88312105,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483988418,1.89277216,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483988847,1.88312105,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483989328,1.87347023,103610.0,103600.0,0.44368853]
["bitfinex","BTCUSD",1750483991414,1.8638194,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483991630,1.8638194,103610.0,103600.0,0.7828933]
["bitfinex","BTCUSD",1750483991842,1.87347013,103610.0,103600.0,0.7828933]
["bitfinex","BTCUSD",1750483992050,1.87347013,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483994991,1.8638194,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483995218,1.87347013,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483995796,1.6402244,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483996001,1.3002244,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483996266,0.0108304,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483998356,0.02048113,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483999075,0.0108304,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750483999331,0.02048113,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484002587,0.0108304,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484002797,0.3508304,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484003269,0.3508304,103610.0,103600.0,0.53885838]
["bitfinex","BTCUSD",1750484003270,0.3507344,103610.0,103600.0,0.53885838]
["bitfinex","BTCUSD",1750484005682,0.3507344,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484013822,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484014654,0.3507344,103610.0,103600.0,0.7828933]
["bitfinex","BTCUSD",1750484015109,0.3507344,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484022787,0.36038523,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484024352,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484029223,0.37003605,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484029589,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484030007,0.37003605,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484030237,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484033043,0.37003605,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484033849,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484034263,0.37003605,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484034808,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484035423,0.3507344,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484035621,0.36038523,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484036981,0.3507344,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484037167,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484037618,0.37003605,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484038025,0.36038513,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484038696,0.37003605,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484039488,0.37003596,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484042835,0.00965073,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484045218,0.34965073,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484046327,0.34,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484047206,0.34965083,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484047892,0.34,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484048321,0.34965073,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484049140,0.34,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484052086,0.34965083,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484060993,0.35930175,103610.0,103600.0,0.44358853]
["bitfinex","BTCUSD",1750484062432,1.73311754,103610.0,103600.0,0.25820223]
["bitfinex","BTCUSD",1750484062637,1.73311754,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484062638,1.74276893,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484063054,1.74276958,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484063733,1.7331181,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484065567,1.65834713,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484066795,1.66799852,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484066993,1.65834713,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484067714,1.81358713,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484068326,1.82323852,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484068540,1.81358713,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484068768,1.82323842,103610.0,103600.0,0.28715835]
["bitfinex","BTCUSD",1750484070022,1.92815984,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484070949,1.83288999,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484071365,1.82323842,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484071551,1.8328899,103610.0,103600.0,0.2775065]
["bitfinex","BTCUSD",1750484071759,2.00661953,103610.0,103600.0,0.2582026]
["bitfinex","BTCUSD",1750484071968,2.00661953,103610.0,103600.0,0.26785473]
["bitfinex","BTCUSD",1750484073453,2.00661953,103610.0,103600.0,0.27750677]
["bitfinex","BTCUSD",1750484076781,2.0162711,103610.0,103600.0,0.27750677]
["bitfinex","BTCUSD",1750484077822,2.11154095,103610.0,103600.0,0.27750677]
["bitfinex","BTCUSD",1750484078243,2.11154095,103610.0,103600.0,0.28715872]
["bitfinex","BTCUSD",1750484083312,1.91850939,103610.0,103600.0,0.28715872]
["bitfinex","BTCUSD",1750484084927,2.11154095,103610.0,103600.0,0.27750677]
["bitfinex","BTCUSD",1750484085358,2.11154095,103610.0,103600.0,0.28715872]
["bitfinex","BTCUSD",1750484090310,1.91850939,103610.0,103600.0,0.29681057]
["bitfinex","BTCUSD",1750484090838,1.82323954,103610.0,103600.0,0.29681057]
["bitfinex","BTCUSD",1750484093770,1.82323954,103610.0,103600.0,0.26785492]
["bitfinex","BTCUSD",1750484094211,2.0066199,103610.0,103600.0,0.2582026]
["bitfinex","BTCUSD",1750484096563,1.99696861,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484103277,2.03640861,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484103486,2.13167846,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484103922,1.79167846,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484104521,1.69640861,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484105749,2.03640861,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484106622,2.0595952,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484107461,2.06865082,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484109378,2.04546707,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484109600,2.03640861,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484109814,2.04546388,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484111108,2.14073373,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484112572,2.14073261,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484113898,2.16390971,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484116587,2.15485556,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484117483,2.05958571,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484124828,1.84069267,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484125048,1.81751561,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484126180,1.79418721,103610.0,103600.0,0.0555]
["bitfinex","BTCUSD",1750484126880,1.92718397,103610.0,103600.0,0.00718856]
["bitfinex","BTCUSD",1750484127126,1.27320351,103600.0,103590.0,0.00123]
["bitfinex","BTCUSD",1750484127369,1.28412155,103600.0,103590.0,0.00123]
["bitfinex","BTCUSD",1750484128319,1.28412155,103600.0,103590.0,0.00223]
["bitfinex","BTCUSD",1750484129263,1.28412155,103600.0,103590.0,0.00123]
["bitfinex","BTCUSD",1750484129546,1.32356155,103600.0,103590.0,0.01088344]
["bitfinex","BTCUSD",1750484129775,1.33321378,103600.0,103590.0,0.01088344]
["bitfinex","BTCUSD",1750484130025,1.33421378,103600.0,103590.0,0.03828344]
["bitfinex","BTCUSD",1750484130268,1.33421378,103600.0,103590.0,0.06608344]
["bitfinex","BTCUSD",1750484130502,1.36299808,103600.0,103590.0,0.06608344]
["bitfinex","BTCUSD",1750484131165,1.35334585,103600.0,103590.0,0.06608344]
["bitfinex","BTCUSD",1750484131589,1.35434585,103600.0,103590.0,0.06608344]
["bitfinex","BTCUSD",1750484133742,1.35434585,103600.0,103590.0,0.07573678]
["bitfinex","BTCUSD",1750484134419,1.35434585,103600.0,103590.0,0.2688056]
["bitfinex","BTCUSD",1750484135069,1.35434585,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484135750,1.35434585,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484136002,1.34469353,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484136236,1.34469353,103600.0,103590.0,0.06618344]
["bitfinex","BTCUSD",1750484137802,1.49989353,103600.0,103590.0,0.06618344]
["bitfinex","BTCUSD",1750484138841,1.49989353,103600.0,103590.0,0.25925226]
["bitfinex","BTCUSD",1750484143932,1.34469353,103600.0,103590.0,0.25925226]
["bitfinex","BTCUSD",1750484147279,1.68469353,103600.0,103590.0,0.25925226]
["bitfinex","BTCUSD",1750484148272,1.68469353,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484148677,1.65490923,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484154326,1.65490923,103600.0,103590.0,0.27855885]
["bitfinex","BTCUSD",1750484162403,1.65490923,103600.0,103590.0,0.28821201]
["bitfinex","BTCUSD",1750484162836,1.66456155,103600.0,103590.0,0.29786507]
["bitfinex","BTCUSD",1750484171923,1.81976155,103600.0,103590.0,0.29786507]
["bitfinex","BTCUSD",1750484181544,1.81976155,103600.0,103590.0,0.27855885]
["bitfinex","BTCUSD",1750484188351,1.81976155,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484188558,1.90537908,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484196864,1.81010923,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484197083,1.81014923,103600.0,103590.0,0.05653]
["bitfinex","BTCUSD",1750484197293,1.61709904,103600.0,103590.0,0.05653]
["bitfinex","BTCUSD",1750484197504,1.81014923,103600.0,103590.0,0.05653]
["bitfinex","BTCUSD",1750484199485,1.81014923,103600.0,103590.0,0.06618344]
["bitfinex","BTCUSD",1750484201325,1.81014923,103600.0,103590.0,0.07583678]
["bitfinex","BTCUSD",1750484202386,1.81014923,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484203326,1.61546923,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484203553,1.81018923,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484206224,1.59443723,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484210668,1.59443723,103600.0,103590.0,0.25925226]
["bitfinex","BTCUSD",1750484212176,1.59443723,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484212389,1.39971723,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484212588,1.59439723,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484214317,1.39971723,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484214553,1.59435723,103600.0,103590.0,0.2689056]
["bitfinex","BTCUSD",1750484223240,1.68962708,103600.0,103590.0,0.06618344]
["bitfinex","BTCUSD",1750484223448,1.59435723,103600.0,103590.0,0.06618344]
["bitfinex","BTCUSD",1750484225779,1.59435723,103600.0,103590.0,0.05653]
["bitfinex","BTCUSD",1750484228248,1.59435723,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484244660,1.39971723,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484244867,1.68962708,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484247607,1.67870904,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484248373,1.48406904,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484248617,1.67870904,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484250039,1.48406904,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484250249,1.67870904,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484253874,1.58343919,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484254085,1.38879919,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484254300,1.58343919,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484256442,1.58343919,103600.0,103590.0,0.05647]
["bitfinex","BTCUSD",1750484258831,1.38879919,103600.0,103590.0,0.05647]
["bitfinex","BTCUSD",1750484259050,1.61045791,103600.0,103590.0,0.05647]
["bitfinex","BTCUSD",1750484262019,1.61045791,103600.0,103590.0,0.06612344]
["bitfinex","BTCUSD",1750484263765,2.28781081,103600.0,103590.0,0.06612344]
["bitfinex","BTCUSD",1750484266896,1.58343919,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484267098,2.06615209,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484267304,2.26079209,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484268507,2.26079209,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484280115,1.58343919,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484280339,2.26079209,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484288401,2.06615209,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484288650,2.26079209,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484289477,1.58343919,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484289672,2.26079209,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484290727,2.06615209,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484290941,2.26079209,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484291991,2.26091209,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484293713,2.35618194,103600.0,103590.0,0.06612344]
["bitfinex","BTCUSD",1750484294143,2.35618194,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484294348,2.06615209,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484294568,2.26095209,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484296070,2.28414314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484296722,2.12878314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484296958,2.28414314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484297192,2.28418314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484297670,2.08934314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484297913,2.28418314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484298652,2.08934314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484298894,2.28418314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484302366,2.08934314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484302581,2.13844671,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484302800,2.33328671,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484303229,2.28418314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484305879,2.28414314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484306313,2.08934314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484306525,2.28414314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484307771,2.08934314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484307980,2.28414314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484309656,2.08934314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484309864,2.28414314,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484312359,1.721554,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484312984,1.91460419,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484315424,1.51064317,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484315659,1.70369336,103600.0,103590.0,0.2688456]
["bitfinex","BTCUSD",1750484315853,1.70369336,103600.0,103590.0,0.27849885]
["bitfinex","BTCUSD",1750484316285,1.70369336,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484316942,1.73265509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484323535,1.53789509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484323744,1.73265509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484326042,1.53789509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484326246,1.73265509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484326681,1.53789509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484326912,1.73265509,103600.0,103590.0,0.28815201]
["bitfinex","BTCUSD",1750484328924,2.19111619,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484331898,2.09576634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484335681,1.90108634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484335887,2.09576634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484336258,1.90108634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484336457,2.09576634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484338205,2.09572634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484339964,1.90108634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484340187,2.09572634,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484340392,2.09572634,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484341227,2.07253509,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484343151,2.09571951,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484343574,2.19098936,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484344552,2.19102936,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484344960,1.51367646,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484345199,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484347325,1.90107951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484347527,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484348703,2.09575951,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484349707,1.90107951,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484350111,2.09571951,103600.0,103590.0,0.06495344]
["bitfinex","BTCUSD",1750484350365,2.19098936,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484350555,2.19098936,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484352082,2.09575951,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484353200,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484353426,1.90107951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484353647,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484354584,2.09575951,103600.0,103590.0,0.06617344]
["bitfinex","BTCUSD",1750484355257,1.90107951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484355488,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484355708,1.90107951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484356125,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484357368,1.90107951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484357598,2.09575951,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484358244,1.95716991,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484358454,2.15180991,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484359044,1.95716991,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484359257,2.15180991,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484360127,1.95717332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484360536,2.15181332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484361053,2.11237332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484361182,2.15181332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484361592,1.95717332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484361794,2.15181332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484362016,1.95717332,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484362240,2.09572292,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484363415,1.90108292,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484363622,2.09572292,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484370765,1.90108292,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484371180,2.09572292,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484373711,2.12099161,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484376284,1.92635161,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484376533,2.12099161,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484376976,1.92635161,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484377188,1.96579161,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484384527,1.94052292,103600.0,103590.0,0.05652]
["bitfinex","BTCUSD",1750484385580,1.94052292,103600.0,103590.0,0.24958882]
["bitfinex","BTCUSD",1750484385800,1.94052292,103600.0,103590.0,0.25924216]
["bitfinex","BTCUSD",1750484388426,1.66891809,103600.0,103590.0,0.25924216]
["bitfinex","BTCUSD",1750484395414,1.66891809,103600.0,103590.0,0.26889541]
["bitfinex","BTCUSD",1750484398415,1.69210951,103600.0,103590.0,0.26889541]
["bitfinex","BTCUSD",1750484398825,1.66891809,103600.0,103590.0,0.26889541]
["bitfinex","BTCUSD",1750484399031,1.69210952,103600.0,103590.0,0.26889541]
["bitfinex","BTCUSD",1750484399238,1.66891809,103600.0,103590.0,0.26889541]
["bitfinex","BTCUSD",1750484400334,1.66891809,103600.0,103590.0,0.27854857]
["bitfinex","BTCUSD",1750484400959,1.68822282,103600.0,103590.0,0.27848857]
["bitfinex","BTCUSD",1750484401165,1.71141425,103600.0,103590.0,0.27848857]
["bitfinex","BTCUSD",1750484401379,1.71141425,103600.0,103590.0,0.26883541]
["bitfinex","BTCUSD",1750484401594,1.68822282,103600.0,103590.0,0.26883541]
["bitfinex","BTCUSD",1750484402101,1.71141429,103600.0,103590.0,0.26883541]
["bitfinex","BTCUSD",1750484405744,1.71141429,103600.0,103590.0,0.25918216]
["bitfinex","BTCUSD",1750484406169,1.70176206,103600.0,103590.0,0.25918216]
["bitfinex","BTCUSD",1750484407234,1.70176206,103600.0,103590.0,0.24952882]
["bitfinex","BTCUSD",1750484407477,1.69210956,103600.0,103590.0,0.05646]
["bitfinex","BTCUSD",1750484407923,1.69210956,103600.0,103590.0,0.06611344]
["bitfinex","BTCUSD",1750484408819,1.84730956,103600.0,103590.0,0.06611344]
["bitfinex","BTCUSD",1750484411137,1.84730956,103600.0,103590.0,0.2688356]
["bitfinex","BTCUSD",1750484417312,1.84730956,103600.0,103590.0,0.06611344]
["bitfinex","BTCUSD",1750484418939,1.82411809,103600.0,103590.0,0.06611344]
["bitfinex","BTCUSD",1750484420373,0.77837918,103600.0,103590.0,0.31598225]
["bitfinex","BTCUSD",1750484420578,1.13635961,103600.0,103590.0,0.31598225]
["bitfinex","BTCUSD",1750484420790,1.1267072,103600.0,103590.0,0.28813144]
["bitfinex","BTCUSD",1750484421615,1.13635952,103600.0,103590.0,0.28813144]
["bitfinex","BTCUSD",1750484422230,1.14601193,103600.0,103590.0,0.28813144]
["bitfinex","BTCUSD",1750484424014,1.33906212,103600.0,103590.0,0.2688256]
["bitfinex","BTCUSD",1750484424217,1.33906295,103600.0,103590.0,0.28813182]
["bitfinex","BTCUSD",1750484425319,1.33906295,103600.0,103590.0,0.2977847]
["bitfinex","BTCUSD",1750484426363,1.6777394,103600.0,103590.0,0.2977847]
["bitfinex","BTCUSD",1750484428018,1.6777394,103600.0,103590.0,0.29778404]
["bitfinex","BTCUSD",1750484429766,1.48468921,103600.0,103590.0,0.29778404]
["bitfinex","BTCUSD",1750484433093,1.14601276,103600.0,103590.0,0.29778404]
["bitfinex","BTCUSD",1750484435114,1.14601276,103600.0,103590.0,0.28813126]
["bitfinex","BTCUSD",1750484435324,1.329411,103600.0,103590.0,0.28813126]
["bitfinex","BTCUSD",1750484435536,1.329411,103600.0,103590.0,0.27847838]
["bitfinex","BTCUSD",1750484437179,1.31975887,103600.0,103590.0,0.27847838]
["bitfinex","BTCUSD",1750484437398,1.31010655,103600.0,103590.0,0.25917198]
["bitfinex","BTCUSD",1750484437627,1.648783,103600.0,103590.0,0.25917198]
["bitfinex","BTCUSD",1750484438498,1.648783,103600.0,103590.0,0.26882532]
["bitfinex","BTCUSD",1750484440000,1.648783,103600.0,103590.0,0.27847838]
["bitfinex","BTCUSD",1750484440603,1.688223,103600.0,103590.0,0.27847838]
["bitfinex","BTCUSD",1750484441382,1.77384044,103600.0,103590.0,0.25802226]
["bitfinex","BTCUSD",1750484441583,1.76418794,103600.0,103590.0,0.0553]
["bitfinex","BTCUSD",1750484441799,2.02920772,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750484442001,2.02980772,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750484449494,2.02920772,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750484451433,2.02920772,103600.0,103590.0,0.0249]
["bitfinex","BTCUSD",1750484452186,2.02920772,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484453489,1.68920772,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484453813,1.40900987,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484458685,1.74900987,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484459048,1.77802187,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484460564,1.74900987,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484464940,1.07165697,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484465167,1.74900987,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484468852,1.84427972,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484472285,1.87145136,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484474583,1.87145171,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484475435,1.89463858,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484477545,1.89463855,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484479826,1.8946385,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484480619,1.89463855,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484481026,1.89463871,103600.0,103590.0,0.0492]
["bitfinex","BTCUSD",1750484481394,2.04463871,103600.0,103590.0,0.02355]
["bitfinex","BTCUSD",1750484481648,2.04463871,103600.0,103570.0,0.31058476]
["bitfinex","BTCUSD",1750484481649,0.43686916,103590.0,103570.0,0.31058476]
["bitfinex","BTCUSD",1750484481863,0.59213116,103580.0,103570.0,0.31058476]
["bitfinex","BTCUSD",1750484482075,0.61143934,103580.0,103570.0,0.31058496]
["bitfinex","BTCUSD",1750484482279,0.61144,103580.0,103570.0,0.31058496]
["bitfinex","BTCUSD",1750484482494,0.62109437,103580.0,103570.0,0.31058496]
["bitfinex","BTCUSD",1750484482710,0.80452783,103580.0,103570.0,0.30093031]
["bitfinex","BTCUSD",1750484482932,0.88198034,103580.0,103570.0,0.31058514]
["bitfinex","BTCUSD",1750484483150,0.88198034,103580.0,103570.0,0.31105478]
["bitfinex","BTCUSD",1750484483362,0.88198034,103580.0,103570.0,0.23333583]
["bitfinex","BTCUSD",1750484483773,0.87232625,103580.0,103570.0,0.23433583]
["bitfinex","BTCUSD",1750484484007,0.5336498,103580.0,103570.0,0.23633583]
["bitfinex","BTCUSD",1750484484226,1.2504027,103580.0,103570.0,0.00360964]
["bitfinex","BTCUSD",1750484484463,1.57109424,103580.0,103570.0,0.00346964]
["bitfinex","BTCUSD",1750484484681,1.66637317,103580.0,103570.0,0.00346964]
["bitfinex","BTCUSD",1750484484897,1.87372166,103580.0,103570.0,0.00346964]
["bitfinex","BTCUSD",1750484485338,1.91406251,103580.0,103570.0,0.00346964]
["bitfinex","BTCUSD",1750484485553,1.9578691,103580.0,103570.0,0.00146964]
["bitfinex","BTCUSD",1750484485768,1.9572691,103580.0,103570.0,0.00146964]
["bitfinex","BTCUSD",1750484486186,1.93976251,103580.0,103570.0,0.00146964]
["bitfinex","BTCUSD",1750484486397,1.95786943,103580.0,103570.0,0.00146964]
["bitfinex","BTCUSD",1750484486611,1.95986943,103580.0,103570.0,0.00046964]
["bitfinex","BTCUSD",1750484486840,1.94216251,103580.0,103570.0,0.00046964]
["bitfinex","BTCUSD",1750484487091,2.59852347,103580.0,103570.0,0.00046964]
["bitfinex","BTCUSD",1750484487315,0.2027808,103560.0,103550.0,0.02402964]
["bitfinex","BTCUSD",1750484487531,1.53585101,103560.0,103550.0,0.02402964]
["bitfinex","BTCUSD",1750484488454,1.53585101,103560.0,103550.0,0.02502964]
["bitfinex","BTCUSD",1750484489150,1.53585101,103560.0,103550.0,0.03468681]
["bitfinex","BTCUSD",1750484489743,1.4936807,103560.0,103550.0,0.03468681]
["bitfinex","BTCUSD",1750484490746,1.50333665,103560.0,103550.0,0.23748728]
["bitfinex","BTCUSD",1750484491207,1.50333665,103560.0,103550.0,0.23862728]
["bitfinex","BTCUSD",1750484491870,1.50333665,103560.0,103550.0,0.28264115]
["bitfinex","BTCUSD",1750484492286,1.15500425,103560.0,103550.0,0.28264115]
["bitfinex","BTCUSD",1750484492492,1.2502741,103560.0,103550.0,0.27298426]
["bitfinex","BTCUSD",1750484492672,1.58895055,103560.0,103550.0,0.27298426]
["bitfinex","BTCUSD",1750484493304,1.54955055,103560.0,103550.0,0.27298426]
["bitfinex","BTCUSD",1750484493444,1.2695861,103560.0,103550.0,0.29229775]
["bitfinex","BTCUSD",1750484494230,1.2695861,103560.0,103550.0,0.29229719]
["bitfinex","BTCUSD",1750484494643,1.07646135,103560.0,103550.0,0.29229663]
["bitfinex","BTCUSD",1750484495080,1.2695861,103560.0,103550.0,0.28264012]
["bitfinex","BTCUSD",1750484495284,1.2695861,103560.0,103550.0,0.27298351]
["bitfinex","BTCUSD",1750484495941,1.07646135,103560.0,103550.0,0.27298351]
["bitfinex","BTCUSD",1750484496111,1.07646135,103560.0,103550.0,0.28264002]
["bitfinex","BTCUSD",1750484498511,1.07646135,103560.0,103550.0,0.27298351]
["bitfinex","BTCUSD",1750484501163,1.06680512,103560.0,103550.0,0.28264012]
["bitfinex","BTCUSD",1750484501371,1.07646126,103560.0,103550.0,0.29229663]
["bitfinex","BTCUSD",1750484501928,1.08611749,103560.0,103550.0,0.29229663]
["bitfinex","BTCUSD",1750484503301,1.27924224,103560.0,103550.0,0.29229663]
["bitfinex","BTCUSD",1750484504231,1.27924224,103560.0,103550.0,0.26759663]
["bitfinex","BTCUSD",1750484504409,1.27924224,103560.0,103550.0,0.25794012]
["bitfinex","BTCUSD",1750484508623,1.27924224,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484508832,1.26958647,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484509826,1.26958647,103560.0,103550.0,0.25794012]
["bitfinex","BTCUSD",1750484515518,1.29277162,103560.0,103550.0,0.25794012]
["bitfinex","BTCUSD",1750484515761,1.29277162,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484518391,1.26958647,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484518623,1.29278614,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484519241,1.19751629,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484519459,0.85883984,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484519671,1.19751629,103560.0,103550.0,0.24828351]
["bitfinex","BTCUSD",1750484522226,1.19751629,103560.0,103550.0,0.23862681]
["bitfinex","BTCUSD",1750484522673,1.18786024,103560.0,103550.0,0.22897002]
["bitfinex","BTCUSD",1750484522895,1.28313009,103560.0,103550.0,0.22783002]
["bitfinex","BTCUSD",1750484523125,1.28313009,103560.0,103550.0,0.23748691]
["bitfinex","BTCUSD",1750484523385,1.62180654,103560.0,103550.0,0.21817304]
["bitfinex","BTCUSD",1750484524060,1.6121504,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1750484525216,1.6121504,103560.0,103550.0,0.20380057]
["bitfinex","BTCUSD",1750484527039,1.6121504,103560.0,103550.0,0.21345764]
["bitfinex","BTCUSD",1750484528524,1.6133004,103560.0,103550.0,0.21345764]
["bitfinex","BTCUSD",1750484531687,1.38388355,103560.0,103550.0,0.21345764]
["bitfinex","BTCUSD",1750484532685,1.38388355,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750484532879,1.37422732,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750484533082,1.39922732,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1750484533286,1.39922732,103560.0,103550.0,0.01065717]
["bitfinex","BTCUSD",1750484533690,1.39922671,103560.0,103550.0,0.01065717]
["bitfinex","BTCUSD",1750484533892,1.58977549,103560.0,103550.0,0.01065717]
["bitfinex","BTCUSD",1750484534229,1.61879749,103560.0,103550.0,0.01065717]
["bitfinex","BTCUSD",1750484542570,1.52352764,103560.0,103550.0,0.21345764]
["bitfinex","BTCUSD",1750484542785,0.65245736,103550.0,103540.0,0.23138156]
["bitfinex","BTCUSD",1750484543002,0.45931573,103540.0,103530.0,0.35015449]
["bitfinex","BTCUSD",1750484543206,1.00081234,103540.0,103530.0,0.35015505]
["bitfinex","BTCUSD",1750484543418,1.33948879,103540.0,103530.0,0.34049658]
["bitfinex","BTCUSD",1750484543635,1.33948879,103540.0,103530.0,0.35015524]
["bitfinex","BTCUSD",1750484544052,1.33948879,103540.0,103530.0,0.35315524]
["bitfinex","BTCUSD",1750484544272,1.37919749,103540.0,103530.0,0.34354351]
["bitfinex","BTCUSD",1750484544475,1.32017306,103540.0,103530.0,0.02874693]
["bitfinex","BTCUSD",1750484544684,1.34991496,103540.0,103530.0,0.03840596]
["bitfinex","BTCUSD",1750484544892,1.34991496,103540.0,103530.0,0.23158668]
["bitfinex","BTCUSD",1750484545099,1.3730939,103540.0,103530.0,0.24124562]
["bitfinex","BTCUSD",1750484545311,1.4215086,103540.0,103530.0,0.24124562]
["bitfinex","BTCUSD",1750484545519,1.39832966,103540.0,103530.0,0.24124562]
["bitfinex","BTCUSD",1750484545720,1.39832966,103540.0,103530.0,0.24324562]
["bitfinex","BTCUSD",1750484545845,1.41184389,103540.0,103530.0,0.24324562]
["bitfinex","BTCUSD",1750484546042,1.41184389,103540.0,103530.0,0.24124562]
["bitfinex","BTCUSD",1750484546556,1.41184389,103540.0,103530.0,0.23824562]
["bitfinex","BTCUSD",1750484546765,1.41184389,103540.0,103530.0,0.03540596]
["bitfinex","BTCUSD",1750484550322,1.36342919,103540.0,103530.0,0.23824562]
["bitfinex","BTCUSD",1750484550537,1.36342919,103540.0,103530.0,0.24913446]
["bitfinex","BTCUSD",1750484550911,1.02475274,103540.0,103530.0,0.24913446]
["bitfinex","BTCUSD",1750484551946,1.02475274,103540.0,103530.0,0.23947562]
["bitfinex","BTCUSD",1750484552125,1.02475274,103540.0,103530.0,0.24913446]
["bitfinex","BTCUSD",1750484552541,1.02475274,103540.0,103530.0,0.25879321]
["bitfinex","BTCUSD",1750484553002,1.02475274,103540.0,103530.0,0.26845187]
["bitfinex","BTCUSD",1750484555480,1.36342919,103540.0,103530.0,0.26845187]
["bitfinex","BTCUSD",1750484559290,1.45869904,103540.0,103530.0,0.26845187]
["bitfinex","BTCUSD",1750484560149,1.36342919,103540.0,103530.0,0.26845187]
["bitfinex","BTCUSD",1750484560591,1.02475274,103540.0,103530.0,0.26845187]
["bitfinex","BTCUSD",1750484561014,1.02475274,103540.0,103530.0,0.25879321]
["bitfinex","BTCUSD",1750484563197,1.02475274,103540.0,103530.0,0.25756321]
["bitfinex","BTCUSD",1750484563408,1.36342919,103540.0,103530.0,0.25756321]
["bitfinex","BTCUSD",1750484563614,0.92342919,103540.0,103530.0,0.25756321]
["bitfinex","BTCUSD",1750484564069,5.93581919,103540.0,103530.0,0.25756321]
["bitfinex","BTCUSD",1750484565832,6.27581919,103540.0,103530.0,0.25756321]
["bitfinex","BTCUSD",1750484566427,5.93714274,103540.0,103530.0,0.25756321]
["bitfinex","BTCUSD",1750484570744,5.93714274,103540.0,103530.0,0.24790446]
["bitfinex","BTCUSD",1750484571175,6.27581919,103540.0,103530.0,0.24790446]
["bitfinex","BTCUSD",1750484572447,6.31712961,103540.0,103530.0,0.24790446]
["bitfinex","BTCUSD",1750484573503,6.31713277,103540.0,103530.0,0.24790446]
["bitfinex","BTCUSD",1750484574350,6.31713277,103540.0,103530.0,0.22858668]
["bitfinex","BTCUSD",1750484575226,6.36982118,103540.0,103530.0,0.22858668]
["bitfinex","BTCUSD",1750484575614,6.36982118,103540.0,103530.0,0.20298668]
["bitfinex","BTCUSD",1750484575967,6.39558118,103540.0,103530.0,0.20298668]
["bitfinex","BTCUSD",1750484576827,6.39558118,103540.0,103530.0,0.00980596]
["bitfinex","BTCUSD",1750484577297,6.39558118,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484577732,6.42460718,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484578875,6.42561455,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484579371,6.42761455,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484580228,5.75026165,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484580438,6.42761455,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484582111,6.53743433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484582321,6.56173433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484584106,6.64173433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484584543,6.61743433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484584957,6.64213433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484586066,6.61743433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484586302,6.64213433,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484587191,6.64213172,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484587402,6.61743172,103540.0,103530.0,0.00014693]
["bitfinex","BTCUSD",1750484589969,0.88151601,103530.0,103520.0,0.23709997]
["bitfinex","BTCUSD",1750484590176,0.89228457,103530.0,103520.0,0.23714712]
["bitfinex","BTCUSD",1750484590598,5.9278743,103530.0,103520.0,4.696e-05]
["bitfinex","BTCUSD",1750484590801,6.08127892,103530.0,103520.0,4.696e-05]
["bitfinex","BTCUSD",1750484591215,6.11031092,103530.0,103520.0,4.696e-05]
["bitfinex","BTCUSD",1750484592236,6.11131092,103530.0,103520.0,4.696e-05]
["bitfinex","BTCUSD",1750484592496,6.11131092,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484593018,6.11231092,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484593801,5.56947136,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484594391,5.76265208,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484594599,5.74452724,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484595847,6.08452724,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484597813,6.15912529,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484598651,6.13482529,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484604781,6.06022724,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484606987,6.07833033,103530.0,103520.0,0.00104696]
["bitfinex","BTCUSD",1750484608803,6.07833033,103530.0,103520.0,0.02484696]
["bitfinex","BTCUSD",1750484609485,6.07833114,103530.0,103520.0,0.02484696]
["bitfinex","BTCUSD",1750484614909,6.23357114,103530.0,103520.0,0.02484696]
["bitfinex","BTCUSD",1750484615119,6.30026247,103530.0,103520.0,0.01924696]
["bitfinex","BTCUSD",1750484615329,5.21524925,103520.0,103510.0,0.32667578]
["bitfinex","BTCUSD",1750484615529,5.21524925,103520.0,103510.0,0.32676653]
["bitfinex","BTCUSD",1750484616571,5.22490865,103520.0,103510.0,0.32776653]
["bitfinex","BTCUSD",1750484616782,5.5635851,103520.0,103510.0,0.32776653]
["bitfinex","BTCUSD",1750484616991,5.22490865,103520.0,103510.0,0.3181061]
["bitfinex","BTCUSD",1750484617415,5.22490865,103520.0,103510.0,0.24036715]
["bitfinex","BTCUSD",1750484617620,5.21524925,103520.0,103510.0,0.23070663]
["bitfinex","BTCUSD",1750484618062,5.5539257,103520.0,103510.0,0.23170663]
["bitfinex","BTCUSD",1750484618293,5.5539257,103520.0,103510.0,0.25750663]
["bitfinex","BTCUSD",1750484618460,5.57932404,103520.0,103510.0,0.25750663]
["bitfinex","BTCUSD",1750484618868,5.57932404,103520.0,103510.0,0.26716725]
["bitfinex","BTCUSD",1750484619749,5.57932404,103520.0,103510.0,0.25750663]
["bitfinex","BTCUSD",1750484621027,5.57932404,103520.0,103510.0,0.26716725]
["bitfinex","BTCUSD",1750484621414,5.57932404,103520.0,103510.0,0.27682777]
["bitfinex","BTCUSD",1750484622454,5.5539257,103520.0,103510.0,0.2864882]
["bitfinex","BTCUSD",1750484622657,5.56358566,103520.0,103510.0,0.2864882]
["bitfinex","BTCUSD",1750484623079,5.56358566,103520.0,103510.0,0.27682777]
["bitfinex","BTCUSD",1750484623504,5.60298566,103520.0,103510.0,0.27682777]
["bitfinex","BTCUSD",1750484623726,5.60298566,103520.0,103510.0,0.2864882]
["bitfinex","BTCUSD",1750484623928,5.69825551,103520.0,103510.0,0.2864882]
["bitfinex","BTCUSD",1750484624631,5.69825551,103520.0,103510.0,0.29614854]
["bitfinex","BTCUSD",1750484625240,5.72145705,103520.0,103510.0,0.29614854]
["bitfinex","BTCUSD",1750484628107,5.72145705,103520.0,103510.0,0.27682777]
["bitfinex","BTCUSD",1750484628308,5.72145705,103520.0,103510.0,0.25132777]
["bitfinex","BTCUSD",1750484628728,5.72145705,103520.0,103510.0,0.23200663]
["bitfinex","BTCUSD",1750484628950,5.72145705,103520.0,103510.0,0.22234592]
["bitfinex","BTCUSD",1750484629149,5.72145705,103520.0,103510.0,0.23200672]
["bitfinex","BTCUSD",1750484629369,5.72145705,103520.0,103510.0,0.21464743]
["bitfinex","BTCUSD",1750484630175,5.71179718,103520.0,103510.0,0.21464743]
["bitfinex","BTCUSD",1750484632620,5.71179718,103520.0,103510.0,0.20498682]
["bitfinex","BTCUSD",1750484632823,5.5063448,103520.0,103510.0,0.20498682]
["bitfinex","BTCUSD",1750484633043,5.57141283,103520.0,103510.0,0.20498682]
["bitfinex","BTCUSD",1750484636145,5.57141283,103520.0,103510.0,0.21464762]
["bitfinex","BTCUSD",1750484639236,5.57141283,103520.0,103510.0,0.22430833]
["bitfinex","BTCUSD",1750484639443,5.57141283,103520.0,103510.0,0.23396895]
["bitfinex","BTCUSD",1750484641099,5.57141283,103520.0,103510.0,0.22430833]
["bitfinex","BTCUSD",1750484641312,5.57260283,103520.0,103510.0,0.21464762]
["bitfinex","BTCUSD",1750484641719,5.66787268,103520.0,103510.0,0.21464762]
["bitfinex","BTCUSD",1750484642078,5.66787268,103520.0,103510.0,0.22430833]
["bitfinex","BTCUSD",1750484642631,5.66668268,103520.0,103510.0,0.22430833]
["bitfinex","BTCUSD",1750484643042,5.68988345,103520.0,103510.0,0.22430833]
["bitfinex","BTCUSD",1750484643924,5.68988345,103520.0,103510.0,0.22330833]
["bitfinex","BTCUSD",1750484644380,5.69088345,103520.0,103510.0,0.22230833]
["bitfinex","BTCUSD",1750484644825,5.69188345,103520.0,103510.0,0.22230833]
["bitfinex","BTCUSD",1750484645432,5.5966136,103520.0,103510.0,0.22230833]
["bitfinex","BTCUSD",1750484649570,5.5966136,103520.0,103510.0,0.24752833]
["bitfinex","BTCUSD",1750484650189,5.5966136,103520.0,103510.0,0.25718895]
["bitfinex","BTCUSD",1750484660669,5.5966136,103520.0,103510.0,0.25596895]
["bitfinex","BTCUSD",1750484662839,5.09371692,103520.0,103510.0,0.26562929]
["bitfinex","BTCUSD",1750484663053,5.62559275,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484663353,5.2869163,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484663557,5.62559275,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484663993,5.62445535,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484664205,5.63412092,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484664416,5.29544447,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484664623,5.63412092,103520.0,103510.0,0.29115929]
["bitfinex","BTCUSD",1750484665044,0.44078454,103520.0,103510.0,0.29115863]
["bitfinex","BTCUSD",1750484665455,0.10210809,103520.0,103510.0,0.29115863]
["bitfinex","BTCUSD",1750484665662,0.44078454,103520.0,103510.0,0.29115863]
["bitfinex","BTCUSD",1750484669985,0.2460837,103520.0,103510.0,0.29115863]
["bitfinex","BTCUSD",1750484670583,0.26540344,103520.0,103510.0,0.29115863]
["bitfinex","BTCUSD",1750484671628,0.28472281,103520.0,103510.0,0.29115863]
["bitfinex","BTCUSD",1750484672502,0.28472281,103520.0,103510.0,0.29123164]
["bitfinex","BTCUSD",1750484674115,0.37999266,103520.0,103510.0,0.29123164]
["bitfinex","BTCUSD",1750484674331,0.37999266,103520.0,103510.0,0.2572714]
["bitfinex","BTCUSD",1750484674332,0.57319204,103520.0,103510.0,0.2572714]
["bitfinex","BTCUSD",1750484674551,0.46826269,103520.0,103510.0,0.24761106]
["bitfinex","BTCUSD",1750484674783,0.46826269,103520.0,103510.0,0.25727158]
["bitfinex","BTCUSD",1750484676695,0.46826269,103520.0,103510.0,0.26693201]
["bitfinex","BTCUSD",1750484681374,0.46826269,103520.0,103510.0,0.24293201]
["bitfinex","BTCUSD",1750484681989,0.49146755,103520.0,103510.0,0.24293201]
["bitfinex","BTCUSD",1750484684236,0.28860821,103520.0,103510.0,0.24293155]
["bitfinex","BTCUSD",1750484684417,0.28860821,103520.0,103510.0,0.24293108]
["bitfinex","BTCUSD",1750484685706,0.28860821,103520.0,103510.0,0.26633108]
["bitfinex","BTCUSD",1750484690244,0.24896821,103520.0,103510.0,0.26633108]
["bitfinex","BTCUSD",1750484691913,0.04252451,103520.0,103510.0,0.26633108]
["bitfinex","BTCUSD",1750484692134,0.38120096,103520.0,103510.0,0.26633108]
["bitfinex","BTCUSD",1750484697758,0.38120096,103520.0,103510.0,0.25667084]
["bitfinex","BTCUSD",1750484701030,0.02320486,103520.0,103510.0,0.26510108]
["bitfinex","BTCUSD",1750484701243,0.34,103520.0,103510.0,0.72592738]
["bitfinex","BTCUSD",1750484703120,0.34,103520.0,103510.0,0.63065753]
["bitfinex","BTCUSD",1750484710873,0.34,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484711216,0.35931852,103520.0,103510.0,0.63065753]
["bitfinex","BTCUSD",1750484715849,0.36897811,103520.0,103510.0,0.63065753]
["bitfinex","BTCUSD",1750484716054,0.35931852,103520.0,103510.0,0.63065753]
["bitfinex","BTCUSD",1750484716475,0.3689782,103520.0,103510.0,0.63065753]
["bitfinex","BTCUSD",1750484721212,0.3689782,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484721418,0.71731443,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484723579,0.7269743,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484724048,0.71731443,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484728140,0.37731443,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484730087,0.45731443,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484730487,0.11863798,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484730709,0.45731443,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484733379,0.44765465,103520.0,103510.0,0.29198108]
["bitfinex","BTCUSD",1750484734008,0.44765465,103520.0,103510.0,0.26628108]
["bitfinex","BTCUSD",1750484735800,0.4489782,103520.0,103510.0,0.26628108]
["bitfinex","BTCUSD",1750484736005,0.78765465,103520.0,103510.0,0.26628108]
["bitfinex","BTCUSD",1750484738861,0.79731443,103520.0,103510.0,0.26628108]
["bitfinex","BTCUSD",1750484741136,0.79731443,103520.0,103510.0,0.22763955]
["bitfinex","BTCUSD",1750484741392,1.00017377,103520.0,103510.0,0.25662122]
["bitfinex","BTCUSD",1750484741632,0.80697439,103520.0,103510.0,0.26628146]
["bitfinex","BTCUSD",1750484742345,0.79731443,103520.0,103510.0,0.26628146]
["bitfinex","BTCUSD",1750484746024,0.45863798,103520.0,103510.0,0.26628146]
["bitfinex","BTCUSD",1750484746244,0.79731443,103520.0,103510.0,0.26628146]
["bitfinex","BTCUSD",1750484747246,0.79731443,103520.0,103510.0,0.24288146]
["bitfinex","BTCUSD",1750484747540,0.79731443,103520.0,103510.0,0.24170146]
["bitfinex","BTCUSD",1750484748192,0.79731443,103520.0,103510.0,0.39742146]
["bitfinex","BTCUSD",1750484749119,0.99051381,103520.0,103510.0,0.1934818]
["bitfinex","BTCUSD",1750484749357,1.05632143,103520.0,103510.0,0.3588626]
["bitfinex","BTCUSD",1750484749562,1.04666203,103520.0,103510.0,0.3588626]
["bitfinex","BTCUSD",1750484749781,1.03700235,103520.0,103510.0,0.15598376]
["bitfinex","BTCUSD",1750484749986,1.3756788,103520.0,103510.0,0.00026376]
["bitfinex","BTCUSD",1750484750192,1.3756788,103520.0,103510.0,0.15602376]
["bitfinex","BTCUSD",1750484750452,1.39887815,103520.0,103510.0,0.15602376]
["bitfinex","BTCUSD",1750484750655,1.3756788,103520.0,103510.0,0.15602376]
["bitfinex","BTCUSD",1750484752017,1.39887202,103520.0,103510.0,0.00026376]
["bitfinex","BTCUSD",1750484754529,1.3756788,103520.0,103510.0,0.00026376]
["bitfinex","BTCUSD",1750484755713,1.3756788,103520.0,103510.0,0.00992466]
["bitfinex","BTCUSD",1750484755956,1.3756788,103520.0,103510.0,0.23640341]
["bitfinex","BTCUSD",1750484755957,0.08,103520.0,103510.0,0.23640341]
["bitfinex","BTCUSD",1750484756165,0.41867645,103520.0,103510.0,0.28225417]
["bitfinex","BTCUSD",1750484756376,0.75867645,103520.0,103510.0,0.28225417]
["bitfinex","BTCUSD",1750484756813,0.76833557,103520.0,103510.0,0.28225417]
["bitfinex","BTCUSD",1750484757022,0.75867645,103520.0,103510.0,0.25685417]
["bitfinex","BTCUSD",1750484759527,0.75867645,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484760344,0.76833557,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484760549,0.75867645,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484765001,0.75867645,103520.0,103510.0,0.23325417]
["bitfinex","BTCUSD",1750484766204,0.33867645,103520.0,103510.0,0.23325417]
["bitfinex","BTCUSD",1750484767783,0.33867645,103520.0,103510.0,0.25935417]
["bitfinex","BTCUSD",1750484768626,0.33867645,103520.0,103510.0,0.23325417]
["bitfinex","BTCUSD",1750484769189,0.14683332,103520.0,103510.0,0.23325417]
["bitfinex","BTCUSD",1750484770058,0.14683332,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484771818,0.48683332,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484773280,0.54636435,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484773479,0.48683332,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484779109,0.48803332,103520.0,103510.0,0.23212417]
["bitfinex","BTCUSD",1750484779537,0.55715204,103520.0,103510.0,0.21280332]
["bitfinex","BTCUSD",1750484779732,0.54869254,103520.0,103510.0,0.23212408]
["bitfinex","BTCUSD",1750484779939,0.55835194,103520.0,103510.0,0.23212408]
["bitfinex","BTCUSD",1750484780150,0.56801153,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484780584,0.55835194,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484783735,0.63835194,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484784459,0.62869254,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484784669,0.63835194,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484785065,0.62869254,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484785864,0.63835185,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484789321,0.64801135,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484789731,0.63835185,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484789938,0.64801135,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484790357,0.63835185,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484790781,0.64801125,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484792182,0.63835185,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484795616,0.61295185,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484798983,0.58615185,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484799185,0.57649254,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484801828,0.56683332,103520.0,103510.0,0.24178442]
["bitfinex","BTCUSD",1750484802051,0.56683332,103520.0,103510.0,0.26971442]
["bitfinex","BTCUSD",1750484803663,0.57649254,103520.0,103510.0,0.24291442]
["bitfinex","BTCUSD",1750484807394,0.42833567,103520.0,103510.0,0.24291442]
["bitfinex","BTCUSD",1750484807609,0.41867645,103520.0,103510.0,0.24291442]
["bitfinex","BTCUSD",1750484807835,0.42833557,103520.0,103510.0,0.24291442]
["bitfinex","BTCUSD",1750484808748,0.41867645,103520.0,103510.0,0.24291442]
["bitfinex","BTCUSD",1750484808981,0.41867645,103520.0,103510.0,0.29671442]
["bitfinex","BTCUSD",1750484817489,0.41867645,103520.0,103510.0,0.26951442]
["bitfinex","BTCUSD",1750484818144,0.2486685,103520.0,103510.0,0.26951442]
["bitfinex","BTCUSD",1750484819218,0.2486685,103520.0,103510.0,0.36478427]
["bitfinex","BTCUSD",1750484820548,0.25832762,103520.0,103510.0,0.26951442]
["bitfinex","BTCUSD",1750484821933,0.2486685,103520.0,103510.0,0.26951442]
["bitfinex","BTCUSD",1750484822569,0.47214556,103530.0,103520.0,0.21251866]
["bitfinex","BTCUSD",1750484822798,5.94756029,103530.0,103520.0,0.21251866]
["bitfinex","BTCUSD",1750484823012,5.94756029,103530.0,103520.0,0.21251875]
["bitfinex","BTCUSD",1750484823636,5.94756029,103530.0,103520.0,0.21259176]
["bitfinex","BTCUSD",1750484823843,6.14074101,103530.0,103520.0,0.21259185]
["bitfinex","BTCUSD",1750484824308,6.14374101,103530.0,103520.0,0.21259185]
["bitfinex","BTCUSD",1750484824516,6.14374101,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484824728,6.12254273,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484825144,6.14574149,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484825397,6.12254273,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484826508,6.14574197,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484827234,6.18288763,103530.0,103520.0,0.21259185]
["bitfinex","BTCUSD",1750484827876,6.15968839,103530.0,103520.0,0.21259185]
["bitfinex","BTCUSD",1750484828299,6.15968839,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484830093,5.87740794,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484830299,6.21608439,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484830559,6.19288398,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484832143,5.99970326,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484832346,5.99970326,103530.0,103520.0,0.24157034]
["bitfinex","BTCUSD",1750484832955,5.98157919,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484833182,5.99970464,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484835733,5.98157919,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484835940,5.99970487,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484837260,5.99970487,103530.0,103520.0,0.24157034]
["bitfinex","BTCUSD",1750484837920,6.02290603,103530.0,103520.0,0.24157034]
["bitfinex","BTCUSD",1750484838346,6.02290603,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484838762,6.02290688,103530.0,103520.0,0.23191094]
["bitfinex","BTCUSD",1750484842616,6.02290688,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484844556,6.02290682,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484846224,6.21608754,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484847145,6.21608762,103530.0,103520.0,0.22225144]
["bitfinex","BTCUSD",1750484847720,6.21608762,103530.0,103520.0,0.20293217]
["bitfinex","BTCUSD",1750484850286,6.21608793,103530.0,103520.0,0.20293217]
["bitfinex","BTCUSD",1750484851066,6.31135778,103530.0,103520.0,7.301e-05]
["bitfinex","BTCUSD",1750484851268,6.29204,103530.0,103520.0,0.20293235]
["bitfinex","BTCUSD",1750484851428,5.95336355,103530.0,103520.0,0.21259213]
["bitfinex","BTCUSD",1750484851628,6.29204,103530.0,103520.0,0.21259213]
["bitfinex","BTCUSD",1750484852217,6.25216,103530.0,103520.0,0.21259213]
["bitfinex","BTCUSD",1750484852430,6.29192,103530.0,103520.0,0.21259213]
["bitfinex","BTCUSD",1750484853133,6.29192015,103530.0,103520.0,0.21259213]
["bitfinex","BTCUSD",1750484856214,6.29192015,103530.0,103520.0,0.22225181]
["bitfinex","BTCUSD",1750484856438,6.29192015,103530.0,103520.0,0.24839844]
["bitfinex","BTCUSD",1750484857896,6.1966503,103530.0,103520.0,0.24839844]
["bitfinex","BTCUSD",1750484860154,6.1696503,103530.0,103520.0,0.24839844]
["bitfinex","BTCUSD",1750484861708,6.1696503,103530.0,103520.0,0.22907898]
["bitfinex","BTCUSD",1750484861921,6.16965112,103530.0,103520.0,0.23873885]
["bitfinex","BTCUSD",1750484862161,6.16965112,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484862408,6.16965112,103530.0,103520.0,0.02621964]
["bitfinex","BTCUSD",1750484862627,6.17871496,103530.0,103520.0,0.23873885]
["bitfinex","BTCUSD",1750484862845,6.17871496,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484863063,6.16965112,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484863967,6.16965112,103530.0,103520.0,0.25805831]
["bitfinex","BTCUSD",1750484864383,6.16965112,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484864846,6.16965004,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484866428,6.15152329,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484866632,6.15964996,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484866855,5.80557351,103530.0,103520.0,0.24839863]
["bitfinex","BTCUSD",1750484867062,6.14424996,103530.0,103520.0,0.25805822]
["bitfinex","BTCUSD",1750484867483,6.14424996,103530.0,103520.0,0.26771772]
["bitfinex","BTCUSD",1750484867705,5.57263403,103530.0,103520.0,0.30941341]
["bitfinex","BTCUSD",1750484867923,5.97054826,103530.0,103520.0,0.26771707]
["bitfinex","BTCUSD",1750484868138,5.96931826,103530.0,103520.0,0.26771707]
["bitfinex","BTCUSD",1750484868558,5.47612482,103530.0,103520.0,0.29481707]
["bitfinex","BTCUSD",1750484868768,5.86437974,103530.0,103520.0,0.32393707]
["bitfinex","BTCUSD",1750484868974,5.85472127,103530.0,103520.0,0.32393707]
["bitfinex","BTCUSD",1750484869369,5.85472117,103530.0,103520.0,0.32393707]
["bitfinex","BTCUSD",1750484869654,5.85472123,103530.0,103520.0,0.32393707]
["bitfinex","BTCUSD",1750484869911,5.85472123,103530.0,103520.0,1.0946641]
["bitfinex","BTCUSD",1750484869912,0.1263295,103530.0,103520.0,1.0946641]
["bitfinex","BTCUSD",1750484870101,0.085,103530.0,103520.0,0.91286765]
["bitfinex","BTCUSD",1750484872464,0.04404471,103530.0,103520.0,0.91286765]
["bitfinex","BTCUSD",1750484873112,5.7612204,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750484873327,5.7612204,103540.0,103530.0,0.2233767]
["bitfinex","BTCUSD",1750484874252,5.7652204,103540.0,103530.0,0.22344971]
["bitfinex","BTCUSD",1750484874480,5.41688622,103540.0,103530.0,0.22344971]
["bitfinex","BTCUSD",1750484874706,5.74590513,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484875780,5.75556286,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484877282,5.74590513,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484877508,5.75556276,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484877723,5.74590513,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484878157,5.75556276,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484878647,5.74590513,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484879523,5.75556276,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484879767,5.39757123,103540.0,103530.0,0.29816277]
["bitfinex","BTCUSD",1750484879999,5.39757123,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484882229,5.35765123,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484884864,5.01765123,103540.0,103530.0,0.27844971]
["bitfinex","BTCUSD",1750484885179,0.01751423,103540.0,103530.0,0.61712616]
["bitfinex","BTCUSD",1750484885585,0.01751423,103540.0,103530.0,0.71239601]
["bitfinex","BTCUSD",1750484887413,0.01751423,103540.0,103530.0,0.61712616]
["bitfinex","BTCUSD",1750484889349,0.09751423,103540.0,103530.0,0.61712616]
["bitfinex","BTCUSD",1750484889565,0.09351423,103540.0,103530.0,0.61712616]
["bitfinex","BTCUSD",1750484889779,0.09351423,103540.0,103530.0,0.62212616]
["bitfinex","BTCUSD",1750484906329,0.40792581,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750484906544,0.4089181,103550.0,103540.0,0.37865524]
["bitfinex","BTCUSD",1750484907200,0.39926168,103550.0,103540.0,0.4739981]
["bitfinex","BTCUSD",1750484907420,0.40891819,103550.0,103540.0,0.4739981]
["bitfinex","BTCUSD",1750484907820,0.40891819,103550.0,103540.0,0.37872825]
["bitfinex","BTCUSD",1750484908226,0.39926168,103550.0,103540.0,0.37872825]
["bitfinex","BTCUSD",1750484908468,0.4089181,103550.0,103540.0,0.37872825]
["bitfinex","BTCUSD",1750484908687,0.4089181,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484909150,0.39926168,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484910414,0.40891819,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484910624,0.39926168,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484910827,0.40891819,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484911717,0.41857489,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484912169,0.40891819,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484914806,0.4185748,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484917754,0.3985748,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484919287,0.40823159,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484921891,0.4082315,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484922811,0.05989835,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484923024,0.3985748,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484923697,0.38891819,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484924132,0.3985748,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484925882,0.7385748,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484926097,0.74823159,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484930409,0.7385748,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484931053,0.74823159,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484931512,0.72795159,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484932356,0.7182948,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484932567,0.72795159,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484938375,0.73760848,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484938839,0.79760848,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484939480,0.44927514,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484939688,0.78795159,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484940819,0.43961835,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484941061,0.7879515,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484941701,0.60515293,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484942567,0.62446587,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484942797,0.63512444,103550.0,103540.0,0.37972825]
["bitfinex","BTCUSD",1750484943013,0.63512444,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484943456,0.63512425,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484945495,0.64478104,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484951387,0.63512425,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484951609,0.64478095,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484952679,0.65443774,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484954737,0.6544383,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484957970,0.64478141,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484960126,0.65443839,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484961027,0.64478141,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484961902,0.6544383,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484965155,0.14259591,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484965367,0.13293902,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484965596,0.142596,103550.0,103540.0,0.38097825]
["bitfinex","BTCUSD",1750484966261,0.33536958,103550.0,103540.0,0.00107301]
["bitfinex","BTCUSD",1750484966480,0.26655603,103550.0,103540.0,0.3697508]
["bitfinex","BTCUSD",1750484966703,0.26655603,103550.0,103540.0,0.36975098]
["bitfinex","BTCUSD",1750484966704,5.09742641,103550.0,103540.0,0.36975098]
["bitfinex","BTCUSD",1750484966970,5.43610286,103550.0,103540.0,0.38906634]
["bitfinex","BTCUSD",1750484967183,5.44576003,103550.0,103540.0,0.37940871]
["bitfinex","BTCUSD",1750484967409,5.62924664,103550.0,103540.0,0.37940871]
["bitfinex","BTCUSD",1750484967860,5.38620202,103550.0,103540.0,0.37940871]
["bitfinex","BTCUSD",1750484968111,5.38620202,103550.0,103540.0,0.38906634]
["bitfinex","BTCUSD",1750484968309,5.38620202,103550.0,103540.0,0.38914634]
["bitfinex","BTCUSD",1750484968959,5.38620202,103550.0,103540.0,0.37948871]
["bitfinex","BTCUSD",1750484969184,5.38620202,103550.0,103540.0,0.36983098]
["bitfinex","BTCUSD",1750484971190,5.38620202,103550.0,103540.0,0.3794888]
["bitfinex","BTCUSD",1750484972282,5.39654236,103550.0,103540.0,0.3795288]
["bitfinex","BTCUSD",1750484975226,5.48633808,103550.0,103540.0,0.00107301]
["bitfinex","BTCUSD",1750484975449,5.60538785,103550.0,103530.0,0.35394941]
["bitfinex","BTCUSD",1750484975670,0.33867645,103540.0,103530.0,0.35394941]
["bitfinex","BTCUSD",1750484975900,0.3783028,103540.0,103530.0,0.35395007]
["bitfinex","BTCUSD",1750484976123,0.90048414,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1750484976351,0.56180769,103540.0,103530.0,0.36877832]
["bitfinex","BTCUSD",1750484978742,0.65707754,103540.0,103530.0,0.36877832]
["bitfinex","BTCUSD",1750484979406,0.65707754,103540.0,103530.0,0.37843688]
["bitfinex","BTCUSD",1750484980096,0.65707754,103540.0,103530.0,0.38809535]
["bitfinex","BTCUSD",1750484980974,0.56180769,103540.0,103530.0,0.38809535]
["bitfinex","BTCUSD",1750484982093,5.81224914,103540.0,103530.0,0.36873832]
["bitfinex","BTCUSD",1750484982322,5.84034914,103540.0,103530.0,0.36873832]
["bitfinex","BTCUSD",1750484982783,5.81224914,103540.0,103530.0,0.36873832]
["bitfinex","BTCUSD",1750484983004,5.78524914,103540.0,103530.0,0.36873832]
["bitfinex","BTCUSD",1750484983689,5.78524914,103540.0,103530.0,0.37839725]
["bitfinex","BTCUSD",1750484984142,6.12524914,103540.0,103530.0,0.22215725]
["bitfinex","BTCUSD",1750484985490,6.12524914,103540.0,103530.0,0.23181591]
["bitfinex","BTCUSD",1750484986375,5.78657269,103540.0,103530.0,0.23181591]
["bitfinex","BTCUSD",1750484991319,5.78657269,103540.0,103530.0,0.22941591]
["bitfinex","BTCUSD",1750484991718,6.12524914,103540.0,103530.0,0.22941591]
["bitfinex","BTCUSD",1750484993081,5.78657269,103540.0,103530.0,0.22941591]
["bitfinex","BTCUSD",1750485001205,5.77691469,103540.0,103530.0,0.2100985]
["bitfinex","BTCUSD",1750485002068,5.77691469,103540.0,103530.0,0.21975725]
["bitfinex","BTCUSD",1750485002488,6.11559114,103540.0,103530.0,0.21975725]
["bitfinex","BTCUSD",1750485002693,6.21086099,103540.0,103530.0,0.21975725]
["bitfinex","BTCUSD",1750485003112,6.11559114,103540.0,103530.0,0.21975725]
["bitfinex","BTCUSD",1750485003327,0.70765232,103530.0,103520.0,0.40304406]
["bitfinex","BTCUSD",1750485003538,5.55237732,103530.0,103520.0,0.24696406]
["bitfinex","BTCUSD",1750485003751,5.56203626,103530.0,103520.0,0.25662337]
["bitfinex","BTCUSD",1750485004389,5.76487536,103530.0,103520.0,0.25662393]
["bitfinex","BTCUSD",1750485005435,5.76487601,103530.0,103520.0,0.25662393]
["bitfinex","BTCUSD",1750485005638,5.76487601,103530.0,103520.0,0.25862393]
["bitfinex","BTCUSD",1750485005847,5.76487601,103530.0,103520.0,0.26062393]
["bitfinex","BTCUSD",1750485006776,5.86014586,103530.0,103520.0,0.26062393]
["bitfinex","BTCUSD",1750485007421,5.86014586,103530.0,103520.0,0.27028324]
["bitfinex","BTCUSD",1750485008360,5.85048739,103530.0,103520.0,0.40700453]
["bitfinex","BTCUSD",1750485008580,5.85048739,103530.0,103520.0,0.42632343]
["bitfinex","BTCUSD",1750485016546,5.85048739,103530.0,103520.0,0.41666403]
["bitfinex","BTCUSD",1750485023517,5.84082883,103530.0,103520.0,0.40700453]
["bitfinex","BTCUSD",1750485023725,5.83116999,103530.0,103520.0,0.40700453]
["bitfinex","BTCUSD",1750485024393,5.83116999,103530.0,103520.0,0.40700472]
["bitfinex","BTCUSD",1750485024815,5.81185202,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485025234,5.83503938,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485025448,5.86406938,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485026550,5.6836636,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485027274,5.58839375,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485031338,5.69821353,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485031535,5.72699353,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485031949,5.75017911,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1750485032317,0.20285916,103520.0,103510.0,0.42615021]
["bitfinex","BTCUSD",1750485032521,0.97680546,103520.0,103510.0,0.42738021]
["bitfinex","BTCUSD",1750485032927,0.97680546,103520.0,103510.0,0.27146021]
["bitfinex","BTCUSD",1750485033547,0.97680546,103520.0,103510.0,0.27346021]
["bitfinex","BTCUSD",1750485034774,0.89119529,103520.0,103510.0,0.28612073]
["bitfinex","BTCUSD",1750485036686,0.85221604,103520.0,103510.0,0.28612073]
["bitfinex","BTCUSD",1750485036838,0.86187582,103520.0,103510.0,0.29578116]
["bitfinex","BTCUSD",1750485037084,0.86187582,103520.0,103510.0,0.3054415]
["bitfinex","BTCUSD",1750485044287,0.52319937,103520.0,103510.0,0.3054415]
["bitfinex","BTCUSD",1750485044472,0.86187582,103520.0,103510.0,0.3054415]
["bitfinex","BTCUSD",1750485054401,0.32033965,103520.0,103510.0,0.64411739]
["bitfinex","BTCUSD",1750485054604,0.33965873,103520.0,103510.0,0.64411739]
["bitfinex","BTCUSD",1750485054995,0.31068053,103520.0,103510.0,0.64411739]
["bitfinex","BTCUSD",1750485057634,0.31000053,103520.0,103510.0,0.64411739]
["bitfinex","BTCUSD",1750485059371,0.31000053,103520.0,103510.0,0.73938724]
["bitfinex","BTCUSD",1750485061774,0.31000053,103520.0,103510.0,0.64411739]
["bitfinex","BTCUSD",1750485069061,5.25217742,103530.0,103520.0,0.27767815]
["bitfinex","BTCUSD",1750485069278,5.25217742,103530.0,103520.0,0.27891815]
["bitfinex","BTCUSD",1750485069560,4.844725,103530.0,103520.0,0.43479815]
["bitfinex","BTCUSD",1750485069750,4.844725,103530.0,103520.0,0.7734746]
["bitfinex","BTCUSD",1750485070450,4.844725,103530.0,103520.0,0.7744746]
["bitfinex","BTCUSD",1750485072012,4.844725,103530.0,103520.0,0.86974445]
["bitfinex","BTCUSD",1750485072638,4.844725,103530.0,103520.0,0.7744746]
["bitfinex","BTCUSD",1750485072939,0.01065308,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1750485073147,5.20503543,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485073393,5.24479543,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485074683,5.23513808,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485075593,5.57381453,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485076126,5.57581453,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485077204,5.58547188,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485082852,5.59512933,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485084096,5.59512942,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485085739,5.58547188,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485086066,5.59512933,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485088472,5.58547188,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485088880,5.19737808,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485089126,5.19737808,103540.0,103530.0,0.714843]
["bitfinex","BTCUSD",1750485089127,0.35265308,103540.0,103530.0,0.714843]
["bitfinex","BTCUSD",1750485089334,0.35265308,103540.0,103530.0,0.37616655]
["bitfinex","BTCUSD",1750485091030,0.35265308,103540.0,103530.0,0.714843]
["bitfinex","BTCUSD",1750485093010,0.35265308,103540.0,103530.0,0.37616655]
["bitfinex","BTCUSD",1750485096409,0.35265308,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485097668,0.35132953,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485097879,0.34067645,103540.0,103530.0,0.2808967]
["bitfinex","BTCUSD",1750485116058,5.28310894,103550.0,103540.0,0.22213552]
["bitfinex","BTCUSD",1750485116258,5.28310894,103550.0,103540.0,0.37797552]
["bitfinex","BTCUSD",1750485116681,5.24334894,103550.0,103540.0,0.37797552]
["bitfinex","BTCUSD",1750485116887,5.28310894,103550.0,103540.0,0.37797552]
["bitfinex","BTCUSD",1750485117090,5.30629901,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485117274,5.64697546,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485117503,5.64697546,103550.0,103540.0,0.38763315]
["bitfinex","BTCUSD",1750485117713,5.65603713,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485118091,5.65603711,103550.0,103540.0,0.38763315]
["bitfinex","BTCUSD",1750485118909,5.65603711,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485119111,5.68423711,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485119315,5.68423815,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485119512,5.68423815,103550.0,103540.0,0.38763315]
["bitfinex","BTCUSD",1750485119896,5.68423815,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485120283,5.68423815,103550.0,103540.0,0.38763315]
["bitfinex","BTCUSD",1750485121149,5.65603815,103550.0,103540.0,0.38763315]
["bitfinex","BTCUSD",1750485121566,5.65603811,103550.0,103540.0,0.38763315]
["bitfinex","BTCUSD",1750485123115,5.65603811,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485123340,5.65603895,103550.0,103540.0,0.37797561]
["bitfinex","BTCUSD",1750485123555,5.65603895,103550.0,103540.0,0.36831798]
["bitfinex","BTCUSD",1750485123763,5.64638178,103550.0,103540.0,0.38763334]
["bitfinex","BTCUSD",1750485124300,5.63731913,103550.0,103540.0,0.38763334]
["bitfinex","BTCUSD",1750485124514,5.64638145,103550.0,103540.0,0.38763334]
["bitfinex","BTCUSD",1750485125316,5.64638145,103550.0,103540.0,0.39729088]
["bitfinex","BTCUSD",1750485125924,5.64638145,103550.0,103540.0,0.38763334]
["bitfinex","BTCUSD",1750485126648,5.64638145,103550.0,103540.0,0.39729088]
["bitfinex","BTCUSD",1750485127283,5.64466134,103550.0,103540.0,0.39729088]
["bitfinex","BTCUSD",1750485127490,5.64466134,103550.0,103540.0,0.39729023]
["bitfinex","BTCUSD",1750485127695,5.64466134,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485128090,5.64466134,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485128992,5.30598489,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485129193,5.64466127,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485129858,5.64466127,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485130063,5.64466127,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485130882,5.64466127,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485131923,5.64466127,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485132060,5.64466127,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485132470,5.64466122,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485133250,5.64466123,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485134573,5.64466123,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485134785,5.64466123,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485134969,5.64466123,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485135209,5.64466123,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485136032,5.64466123,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485137439,5.64466123,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485138756,5.63559913,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485138950,5.64466137,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485139160,5.64466137,103550.0,103540.0,0.36831761]
["bitfinex","BTCUSD",1750485139374,5.64466137,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485141680,5.64466167,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485141996,5.63500469,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485144340,5.64466176,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485144626,5.73027482,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485144753,5.63500497,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485146083,5.64466195,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485146310,5.64466195,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485147146,5.64466195,103550.0,103540.0,0.37797524]
["bitfinex","BTCUSD",1750485147576,5.64466251,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485148621,5.63500553,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485149142,5.63500553,103550.0,103540.0,0.39729023]
["bitfinex","BTCUSD",1750485149362,5.63500553,103550.0,103540.0,0.38763278]
["bitfinex","BTCUSD",1750485149584,5.62534864,103550.0,103540.0,0.39729023]
["bitfinex","BTCUSD",1750485149839,5.63500497,103550.0,103540.0,0.42509023]
["bitfinex","BTCUSD",1750485150069,5.62594159,103550.0,103540.0,0.45279023]
["bitfinex","BTCUSD",1750485150293,5.63500484,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485150508,5.62594159,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485151006,5.63500457,103550.0,103540.0,0.44434278]
["bitfinex","BTCUSD",1750485151478,5.2863843,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485151700,5.2863843,103550.0,103540.0,0.44434278]
["bitfinex","BTCUSD",1750485152120,5.2863843,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485153436,5.6263843,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485153685,5.6263843,103550.0,103540.0,0.44434278]
["bitfinex","BTCUSD",1750485154328,5.6263843,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485155224,5.65497427,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485156107,5.63625443,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485156603,5.64591113,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485156826,5.65497414,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485157695,5.64591113,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485157920,5.65497412,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485159016,5.64591113,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485159892,5.65556802,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485160108,5.64591113,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485160338,5.65497408,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485160989,5.64591113,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485166973,5.65556792,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485167830,5.63237785,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485168044,5.65557861,103550.0,103540.0,0.45400023]
["bitfinex","BTCUSD",1750485169953,5.58324602,103550.0,103540.0,0.24987206]
["bitfinex","BTCUSD",1750485170169,5.74749902,103550.0,103540.0,0.26797798]
["bitfinex","BTCUSD",1750485170383,5.73784241,103550.0,103540.0,0.21247816]
["bitfinex","BTCUSD",1750485170628,5.73784241,103550.0,103540.0,0.23179389]
["bitfinex","BTCUSD",1750485171498,5.73784241,103550.0,103540.0,0.22213607]
["bitfinex","BTCUSD",1750485172005,5.72818571,103550.0,103540.0,0.22213607]
["bitfinex","BTCUSD",1750485173983,5.71912293,103550.0,103540.0,0.23179389]
["bitfinex","BTCUSD",1750485174379,5.64592321,103550.0,103540.0,0.23179389]
["bitfinex","BTCUSD",1750485174725,5.83906661,103550.0,103540.0,0.22213607]
["bitfinex","BTCUSD",1750485174925,5.82940982,103550.0,103540.0,0.21247816]
["bitfinex","BTCUSD",1750485175553,5.81975275,103550.0,103540.0,0.21247816]
["bitfinex","BTCUSD",1750485176588,5.81975275,103550.0,103540.0,0.22213607]
["bitfinex","BTCUSD",1750485177054,5.81975275,103550.0,103540.0,0.25033607]
["bitfinex","BTCUSD",1750485180241,5.4810763,103550.0,103540.0,0.25033607]
["bitfinex","BTCUSD",1750485180450,5.81975275,103550.0,103540.0,0.25033607]
["bitfinex","BTCUSD",1750485180767,5.81975275,103550.0,103540.0,0.27913607]
["bitfinex","BTCUSD",1750485181007,5.81975275,103550.0,103540.0,0.28879389]
["bitfinex","BTCUSD",1750485181252,5.4810763,103550.0,103540.0,0.28879389]
["bitfinex","BTCUSD",1750485181504,5.81975275,103550.0,103540.0,0.28879389]
["bitfinex","BTCUSD",1750485182116,5.58077175,103550.0,103540.0,0.28879389]
["bitfinex","BTCUSD",1750485183886,5.59042864,103550.0,103540.0,0.28879389]
["bitfinex","BTCUSD",1750485184092,5.59042864,103550.0,103540.0,0.29845162]
["bitfinex","BTCUSD",1750485184717,5.39728524,103550.0,103540.0,0.29845162]
["bitfinex","BTCUSD",1750485185991,5.39728468,103550.0,103540.0,0.29845115]
["bitfinex","BTCUSD",1750485186219,5.39728468,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485186220,5.40694101,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485187101,5.40694091,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485187313,5.42506697,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485188180,5.41541018,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485188386,5.39728412,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485188585,5.40694082,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485189150,5.41659771,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485189344,5.40694082,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485189647,5.41659771,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485189821,5.43472355,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485190409,5.43472352,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485193276,5.43472353,103550.0,103540.0,0.2995906]
["bitfinex","BTCUSD",1750485194110,5.43472353,103550.0,103540.0,0.2971906]
["bitfinex","BTCUSD",1750485194823,5.43472346,103550.0,103540.0,0.2971906]
["bitfinex","BTCUSD",1750485196224,5.43472352,103550.0,103540.0,0.2971906]
["bitfinex","BTCUSD",1750485197287,5.43472354,103550.0,103540.0,0.2971906]
["bitfinex","BTCUSD",1750485198978,5.43472355,103550.0,103540.0,0.2971906]
["bitfinex","BTCUSD",1750485199418,5.44438053,103550.0,103540.0,0.29719069]
["bitfinex","BTCUSD",1750485199613,5.44438053,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485202702,5.43472355,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485203126,5.43472355,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485203358,5.44438062,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485203780,5.43472355,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485204598,5.44438062,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485204806,5.4443808,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485206689,5.44438164,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485207948,5.44438169,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485208785,5.43472452,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485208991,5.42506745,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485209200,5.43472443,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485209405,5.43472443,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485209862,5.42506745,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485210761,5.42506749,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485212448,5.42506752,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485213084,5.41541063,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485213302,5.42506752,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485213529,5.4250675,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485215608,5.43472448,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485216027,5.43472448,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485216229,5.43472554,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485216438,5.43472563,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485217046,5.43472563,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485217251,5.4443827,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485217634,5.42625649,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485221587,5.41659942,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485221801,5.41659942,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485221933,5.41659942,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485224999,5.41659942,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485225461,5.41659942,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485226467,5.07479942,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485227213,5.08445649,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485227423,5.08445649,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485227669,5.07479942,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485230769,5.07479942,103550.0,103540.0,0.27787524]
["bitfinex","BTCUSD",1750485230973,5.06514244,103550.0,103540.0,0.28753278]
["bitfinex","BTCUSD",1750485232662,5.05548555,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485234758,5.06514244,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485234979,5.06514234,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485235842,5.05548555,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485236061,5.06514244,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485236277,5.05548555,103550.0,103540.0,0.29719023]
["bitfinex","BTCUSD",1750485237712,5.05548554,103550.0,103540.0,0.38539278]
["bitfinex","BTCUSD",1750485238367,5.05548554,103550.0,103540.0,0.45235023]
["bitfinex","BTCUSD",1750485239231,5.05548554,103550.0,103540.0,0.44269278]
["bitfinex","BTCUSD",1750485239382,5.05548554,103550.0,103540.0,0.45235023]
["bitfinex","BTCUSD",1750485239817,5.06514243,103550.0,103540.0,0.44269278]
["bitfinex","BTCUSD",1750485241003,5.06514243,103550.0,103540.0,0.43303524]
["bitfinex","BTCUSD",1750485241207,5.06514243,103550.0,103540.0,0.44269278]
["bitfinex","BTCUSD",1750485241386,5.06514243,103550.0,103540.0,0.45235023]
["bitfinex","BTCUSD",1750485241592,5.06514243,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485244856,5.40514243,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485245502,5.40514243,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485246149,5.40514243,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485247856,5.40514243,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485248570,5.4147995,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485248779,5.40514243,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485249381,5.4147995,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485249530,5.40514243,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485249735,5.40514243,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485249946,5.40514243,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485250159,5.40514243,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485250377,5.40514243,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485250591,5.41479941,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485251240,5.41479941,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485251462,5.41479941,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485252729,5.39159759,103550.0,103540.0,0.43420524]
["bitfinex","BTCUSD",1750485252985,5.38194061,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485253147,5.19493864,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485253551,5.19493864,103550.0,103540.0,0.45352023]
["bitfinex","BTCUSD",1750485253758,5.22459222,103550.0,103540.0,0.45352023]
["bitfinex","BTCUSD",1750485254567,5.22459222,103550.0,103540.0,0.51819033]
["bitfinex","BTCUSD",1750485254779,5.22459222,103550.0,103540.0,0.50853288]
["bitfinex","BTCUSD",1750485254990,5.22459222,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485256135,5.22459222,103550.0,103540.0,0.45352023]
["bitfinex","BTCUSD",1750485256568,5.22459222,103550.0,103540.0,0.44386278]
["bitfinex","BTCUSD",1750485257393,5.22459222,103550.0,103540.0,0.45352023]
["bitfinex","BTCUSD",1750485258169,4.86660247,103550.0,103540.0,0.45235023]
["bitfinex","BTCUSD",1750485258576,0.03931047,103550.0,103540.0,0.88750653]
["bitfinex","BTCUSD",1750485258793,4.447332,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485259008,4.787332,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485259435,4.82677598,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485260097,4.82682289,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485260955,4.82682289,103560.0,103550.0,0.29724111]
["bitfinex","BTCUSD",1750485261102,0.37949089,103560.0,103550.0,0.29724111]
["bitfinex","BTCUSD",1750485261660,0.37949089,103560.0,103550.0,0.63591756]
["bitfinex","BTCUSD",1750485262832,0.03949089,103560.0,103550.0,0.63591756]
["bitfinex","BTCUSD",1750485264398,0.03949089,103560.0,103550.0,0.29724111]
["bitfinex","BTCUSD",1750485267256,0.03949089,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485267669,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485269154,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485269461,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485270430,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485270672,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485271690,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485272166,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485277787,0.39747831,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485280343,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485284002,0.39747831,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485284211,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485296951,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485301704,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485302123,0.04914628,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485302362,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485303431,0.03949089,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485303701,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485305207,0.38782273,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485305425,0.37816734,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485305640,0.17898709,103560.0,103550.0,0.27942377]
["bitfinex","BTCUSD",1750485306727,4.83528998,103570.0,103560.0,0.21243657]
["bitfinex","BTCUSD",1750485306950,4.83528998,103570.0,103560.0,0.36827657]
["bitfinex","BTCUSD",1750485307633,4.8584863,103570.0,103560.0,0.36827657]
["bitfinex","BTCUSD",1750485307858,4.86814076,103570.0,103560.0,0.43304653]
["bitfinex","BTCUSD",1750485308079,5.21647232,103570.0,103560.0,0.4439122]
["bitfinex","BTCUSD",1750485308538,5.21647232,103570.0,103560.0,0.43425653]
["bitfinex","BTCUSD",1750485308813,5.21647232,103570.0,103560.0,0.36827657]
["bitfinex","BTCUSD",1750485309626,5.20681721,103570.0,103560.0,0.36827657]
["bitfinex","BTCUSD",1750485309833,5.21647242,103570.0,103560.0,0.36827657]
["bitfinex","BTCUSD",1750485311987,5.25664351,103570.0,103560.0,0.36827657]
["bitfinex","BTCUSD",1750485312218,5.25664351,103570.0,103560.0,0.36827666]
["bitfinex","BTCUSD",1750485312420,5.26570486,103570.0,103560.0,0.36827666]
["bitfinex","BTCUSD",1750485312648,5.25664351,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485313058,5.26570486,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485313467,5.26570486,103570.0,103560.0,0.22209243]
["bitfinex","BTCUSD",1750485313670,5.26570486,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485313920,5.26570497,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485314302,5.26570497,103570.0,103560.0,0.21243666]
["bitfinex","BTCUSD",1750485314503,5.26570497,103570.0,103560.0,0.36827666]
["bitfinex","BTCUSD",1750485315146,5.26570497,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485315362,5.25664351,103570.0,103560.0,0.36827666]
["bitfinex","BTCUSD",1750485315781,5.25664351,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485316145,5.2469883,103570.0,103560.0,0.37793243]
["bitfinex","BTCUSD",1750485316367,4.86479897,103570.0,103560.0,0.37908243]
["bitfinex","BTCUSD",1750485316625,4.86479897,103570.0,103560.0,0.36942666]
["bitfinex","BTCUSD",1750485317426,4.90459897,103570.0,103560.0,0.36942666]
["bitfinex","BTCUSD",1750485317634,4.91366039,103570.0,103560.0,0.36942666]
["bitfinex","BTCUSD",1750485318323,4.91366039,103570.0,103560.0,0.37908243]
["bitfinex","BTCUSD",1750485318615,4.91366039,103570.0,103560.0,0.36942666]
["bitfinex","BTCUSD",1750485318853,4.91366039,103570.0,103560.0,0.37908243]
["bitfinex","BTCUSD",1750485319283,4.91366039,103570.0,103560.0,0.36942666]
["bitfinex","BTCUSD",1750485320135,4.91366039,103570.0,103560.0,0.36942675]
["bitfinex","BTCUSD",1750485320341,4.91366039,103570.0,103560.0,0.37908261]
["bitfinex","BTCUSD",1750485321017,4.94318387,103570.0,103560.0,0.37908261]
["bitfinex","BTCUSD",1750485323101,5.13628998,103570.0,103560.0,0.36942675]
["bitfinex","BTCUSD",1750485323308,5.13628998,103570.0,103560.0,0.37908261]
["bitfinex","BTCUSD",1750485323520,4.60450742,103570.0,103560.0,0.38873838]
["bitfinex","BTCUSD",1750485323720,4.94318388,103570.0,103560.0,0.41743838]
["bitfinex","BTCUSD",1750485324019,4.95283918,103570.0,103560.0,0.44623838]
["bitfinex","BTCUSD",1750485324436,5.08098718,103570.0,103560.0,0.44623838]
["bitfinex","BTCUSD",1750485324656,5.07192575,103570.0,103560.0,0.44623838]
["bitfinex","BTCUSD",1750485325542,5.07192575,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485325937,5.07192575,103570.0,103560.0,0.44623838]
["bitfinex","BTCUSD",1750485326500,5.07192575,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485326944,5.26503186,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485327171,5.2553774,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485327814,5.2546974,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485328025,5.2546974,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485328211,5.2546974,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485328633,5.2546974,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485329101,5.2546974,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485330153,5.24572266,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485330876,5.24572266,103570.0,103560.0,0.4172708]
["bitfinex","BTCUSD",1750485331053,5.24572266,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485331260,5.24572266,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485332167,5.24572266,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485332562,5.24572266,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485333304,5.24572266,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485333507,5.05261655,103570.0,103560.0,0.44623838]
["bitfinex","BTCUSD",1750485333622,5.05261655,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485334459,5.07581296,103570.0,103560.0,0.43658261]
["bitfinex","BTCUSD",1750485335497,5.07581296,103570.0,103560.0,0.42692675]
["bitfinex","BTCUSD",1750485336119,5.07581296,103570.0,103560.0,0.27108675]
["bitfinex","BTCUSD",1750485336768,5.26891907,103570.0,103560.0,0.27108675]
["bitfinex","BTCUSD",1750485337586,5.26891907,103570.0,103560.0,0.28074261]
["bitfinex","BTCUSD",1750485337813,5.26891907,103570.0,103560.0,0.27108675]
["bitfinex","BTCUSD",1750485340122,5.26891907,103570.0,103560.0,0.28074261]
["bitfinex","BTCUSD",1750485341918,5.26891907,103570.0,103560.0,0.27108675]
["bitfinex","BTCUSD",1750485342762,5.26891907,103570.0,103560.0,0.28074261]
["bitfinex","BTCUSD",1750485343630,5.26891907,103570.0,103560.0,0.27108675]
["bitfinex","BTCUSD",1750485346984,5.26891907,103570.0,103560.0,0.2614308]
["bitfinex","BTCUSD",1750485347206,5.25926405,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485348087,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485352446,5.25926405,103570.0,103560.0,0.28074289]
["bitfinex","BTCUSD",1750485353510,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485354306,5.25926405,103570.0,103560.0,0.28074289]
["bitfinex","BTCUSD",1750485354517,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485357058,4.9205876,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485357265,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485362881,5.25926405,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485363092,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485366109,5.25926405,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485366322,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485377538,5.25926405,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485377928,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485378335,5.25926405,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485378540,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485384678,5.25926405,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485384997,5.25926405,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485386898,5.06615794,103570.0,103560.0,0.28074289]
["bitfinex","BTCUSD",1750485387933,5.06615794,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485388862,5.06615794,103570.0,103560.0,0.26143089]
["bitfinex","BTCUSD",1750485389049,5.06615794,103570.0,103560.0,0.27108694]
["bitfinex","BTCUSD",1750485391080,5.06615794,103570.0,103560.0,0.28074289]
["bitfinex","BTCUSD",1750485391545,5.06615794,103570.0,103550.0,0.42749736]
["bitfinex","BTCUSD",1750485391546,0.03003492,103560.0,103550.0,0.42749736]
["bitfinex","BTCUSD",1750485391760,0.70738744,103560.0,103550.0,0.44800067]
["bitfinex","BTCUSD",1750485391966,0.70738744,103560.0,103550.0,0.29216067]
["bitfinex","BTCUSD",1750485392172,0.36871099,103560.0,103550.0,0.29216067]
["bitfinex","BTCUSD",1750485392714,0.36871099,103560.0,103550.0,0.29416067]
["bitfinex","BTCUSD",1750485393147,0.36871099,103560.0,103550.0,0.30381718]
["bitfinex","BTCUSD",1750485393358,0.36871099,103560.0,103550.0,0.29416067]
["bitfinex","BTCUSD",1750485393948,0.37836629,103560.0,103550.0,0.30381718]
["bitfinex","BTCUSD",1750485395771,0.3766462,103560.0,103550.0,0.30381718]
["bitfinex","BTCUSD",1750485396208,0.3766462,103560.0,103550.0,0.45961718]
["bitfinex","BTCUSD",1750485398453,0.36699043,103560.0,103550.0,0.45961718]
["bitfinex","BTCUSD",1750485401696,0.37664629,103560.0,103550.0,0.45961718]
["bitfinex","BTCUSD",1750485402445,0.1364414,103560.0,103550.0,0.45961718]
["bitfinex","BTCUSD",1750485403527,0.14609707,103560.0,103550.0,0.45961718]
["bitfinex","BTCUSD",1750485409359,0.15575312,103560.0,103550.0,0.45961718]
["bitfinex","BTCUSD",1750485411609,0.33867645,103560.0,103550.0,0.45961653]
["bitfinex","BTCUSD",1750485412456,0.35798817,103560.0,103550.0,0.45961653]
["bitfinex","BTCUSD",1750485413564,0.37729942,103560.0,103550.0,0.45961653]
["bitfinex","BTCUSD",1750485414707,0.38695565,103560.0,103550.0,0.4403036]
["bitfinex","BTCUSD",1750485415590,0.47257011,103560.0,103550.0,0.3811036]
["bitfinex","BTCUSD",1750485415821,0.47257011,103560.0,103550.0,0.4125036]
["bitfinex","BTCUSD",1750485416037,0.47257011,103560.0,103550.0,0.4421036]
["bitfinex","BTCUSD",1750485416216,0.37730026,103560.0,103550.0,0.4421036]
["bitfinex","BTCUSD",1750485421063,0.57042501,103560.0,103550.0,0.4421036]
["bitfinex","BTCUSD",1750485422809,5.46526993,103560.0,103550.0,0.3509434]
["bitfinex","BTCUSD",1750485423026,5.46526993,103560.0,103550.0,0.36060057]
["bitfinex","BTCUSD",1750485423258,5.60029978,103560.0,103550.0,0.36060057]
["bitfinex","BTCUSD",1750485424769,5.60029978,103560.0,103550.0,0.20480057]
["bitfinex","BTCUSD",1750485427166,5.59064373,103560.0,103550.0,0.01165717]
["bitfinex","BTCUSD",1750485429106,5.59064373,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485435540,5.68592266,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485440971,5.70910738,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485445873,5.77130738,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485448059,5.74100738,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485451268,5.70910738,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485451895,5.61383753,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750485464782,5.61383753,103560.0,103550.0,0.04315717]
["bitfinex","BTCUSD",1750485467691,5.6228975,103560.0,103550.0,0.04315717]
["bitfinex","BTCUSD",1750485468964,5.6228975,103560.0,103550.0,0.23630057]
["bitfinex","BTCUSD",1750485470582,5.6228975,103560.0,103550.0,0.26780057]
["bitfinex","BTCUSD",1750485473257,5.6228975,103560.0,103550.0,0.27745764]
["bitfinex","BTCUSD",1750485473718,5.6228975,103560.0,103550.0,0.07465717]
["bitfinex","BTCUSD",1750485474508,5.62289944,103560.0,103550.0,0.07465717]
["bitfinex","BTCUSD",1750485474915,5.62289944,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485476798,5.62289967,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485477256,5.61383753,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485477504,5.62289971,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485480071,5.61383753,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485480312,5.62289976,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485480453,5.61383753,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485480664,5.62289976,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485483769,5.61383753,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485484053,5.6229,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485486279,5.6229,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485488572,5.62291471,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485488776,5.62291464,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485492010,5.61385224,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485498522,5.63197747,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485499726,5.37193815,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485499907,5.5650629,103560.0,103550.0,0.06624]
["bitfinex","BTCUSD",1750485500367,5.59224971,103560.0,103550.0,0.065]
["bitfinex","BTCUSD",1750485500599,5.59224971,103560.0,103550.0,0.0335]
["bitfinex","BTCUSD",1750485501011,5.59224957,103560.0,103550.0,0.0335]
["bitfinex","BTCUSD",1750485502370,5.59224973,103560.0,103550.0,0.0335]
["bitfinex","BTCUSD",1750485502985,5.65299519,103560.0,103550.0,0.0335]
["bitfinex","BTCUSD",1750485503768,5.59225006,103560.0,103550.0,0.0335]
["bitfinex","BTCUSD",1750485508654,5.59224574,103560.0,103550.0,0.0335]
["bitfinex","BTCUSD",1750485510776,5.59220574,103560.0,103550.0,0.0641]
["bitfinex","BTCUSD",1750485510990,5.57408375,103560.0,103550.0,0.06532]
["bitfinex","BTCUSD",1750485512364,4.89673085,103560.0,103550.0,0.06532]
["bitfinex","BTCUSD",1750485512572,5.57408375,103560.0,103550.0,0.07497717]
["bitfinex","BTCUSD",1750485513737,5.59220526,103560.0,103550.0,0.07497717]
["bitfinex","BTCUSD",1750485516935,5.59220526,103560.0,103550.0,0.27777764]
["bitfinex","BTCUSD",1750485517589,5.59220526,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485520038,5.59220474,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485520542,5.59220481,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485522196,5.5922052,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485522815,5.56502276,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485523020,5.59220532,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485523635,5.59220532,103560.0,103550.0,0.27777764]
["bitfinex","BTCUSD",1750485525282,5.59220532,103560.0,103550.0,0.28743462]
["bitfinex","BTCUSD",1750485527675,5.59220532,103560.0,103550.0,0.28621462]
["bitfinex","BTCUSD",1750485528503,5.59220621,103560.0,103550.0,0.28621462]
["bitfinex","BTCUSD",1750485529880,5.59220621,103560.0,103550.0,0.28735462]
["bitfinex","BTCUSD",1750485534412,5.59220659,103560.0,103550.0,0.29701151]
["bitfinex","BTCUSD",1750485535089,4.7222828,103560.0,103550.0,0.30666812]
["bitfinex","BTCUSD",1750485535315,5.15999495,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485535531,5.17811773,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485535743,4.98499298,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485535964,4.6609268,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485536605,4.67058247,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485537281,4.63090038,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485537491,4.67058038,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485538104,4.67964072,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485538490,4.67964054,103560.0,103550.0,0.39027806]
["bitfinex","BTCUSD",1750485538694,4.66151985,103560.0,103550.0,0.39027806]
["bitfinex","BTCUSD",1750485539299,4.66151985,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485540053,5.01117545,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485540819,5.02929571,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485541044,5.02929655,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485542526,5.02929568,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485542821,4.82285324,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485543052,0.79381524,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485543266,4.82285324,103560.0,103550.0,0.30666746]
["bitfinex","BTCUSD",1750485543484,4.46605762,103560.0,103550.0,0.39027806]
["bitfinex","BTCUSD",1750485543721,4.80473407,103560.0,103550.0,0.39027806]
["bitfinex","BTCUSD",1750485543933,4.80473407,103560.0,103550.0,0.38062155]
["bitfinex","BTCUSD",1750485544146,4.80473407,103560.0,103550.0,0.38062164]
["bitfinex","BTCUSD",1750485544590,4.99785882,103560.0,103550.0,0.38062164]
["bitfinex","BTCUSD",1750485544808,4.98820315,103560.0,103550.0,0.38062164]
["bitfinex","BTCUSD",1750485545280,4.98820315,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485547582,4.98820212,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485548665,4.79507719,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485551697,4.98820194,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485552984,5.01139077,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485553364,5.00173482,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485554229,4.99267645,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485554456,5.00173514,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485557375,5.01985327,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485558067,5.01985375,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485558275,5.00173514,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485558490,5.01985389,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485559568,5.00173574,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485560014,4.99267645,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485560246,5.00173637,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485560486,5.01985619,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485560735,5.00173637,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485560960,5.01985627,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485563075,5.0198564,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485563934,4.68117995,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485564167,5.0198564,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485564604,4.99267645,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485565019,5.01079832,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485565428,4.99267645,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485566202,5.01079833,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485566668,5.01079834,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485566850,5.01985928,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485568903,5.01985949,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485569980,5.01985949,103560.0,103550.0,0.45265104]
["bitfinex","BTCUSD",1750485570411,5.01079855,103560.0,103550.0,0.45265104]
["bitfinex","BTCUSD",1750485571979,5.01079855,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485574603,4.99267645,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485574859,5.01079892,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485575278,4.67212247,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485575486,5.01079892,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485575926,4.6282979,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485577538,4.61017543,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485577766,4.62829812,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485579545,4.61017543,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485579941,4.62829829,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485581828,4.63736024,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485583500,4.97736161,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485584619,4.97736158,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485585965,5.00056065,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485588283,5.00056076,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485589346,5.00056087,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485589939,4.98243662,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485590179,5.00056071,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485591027,4.98243651,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485591437,5.00056066,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485592186,4.98243651,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485592815,5.00056053,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485595237,5.00056058,103560.0,103550.0,0.29701104]
["bitfinex","BTCUSD",1750485596477,4.98243656,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485597690,5.00056062,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485598119,4.98243644,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485598334,4.98243534,103560.0,103550.0,0.30666765]
["bitfinex","BTCUSD",1750485600282,4.80862278,103560.0,103550.0,0.30666709]
["bitfinex","BTCUSD",1750485600451,4.79896655,103560.0,103550.0,0.30666709]
["bitfinex","BTCUSD",1750485600655,4.79896618,103560.0,103550.0,0.30666709]
["bitfinex","BTCUSD",1750485600858,4.78990424,103560.0,103550.0,0.30666709]
["bitfinex","BTCUSD",1750485601068,4.80862215,103560.0,103550.0,0.30666709]
["bitfinex","BTCUSD",1750485601457,4.40129774,103560.0,103550.0,0.30552709]
["bitfinex","BTCUSD",1750485601671,4.42798935,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485601885,4.369038,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485602076,4.37869339,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485602339,4.38834897,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485602640,4.369038,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485602860,4.369038,103560.0,103550.0,0.74062339]
["bitfinex","BTCUSD",1750485602861,0.34,103560.0,103550.0,0.74062339]
["bitfinex","BTCUSD",1750485603997,0.34,103560.0,103550.0,0.40194694]
["bitfinex","BTCUSD",1750485604217,0.34,103560.0,103550.0,0.64535354]
["bitfinex","BTCUSD",1750485607760,0.34965539,103560.0,103550.0,0.64535354]
["bitfinex","BTCUSD",1750485608412,0.34,103560.0,103550.0,0.64535354]
["bitfinex","BTCUSD",1750485609005,0.34965549,103560.0,103550.0,0.64535354]
["bitfinex","BTCUSD",1750485609208,0.34965549,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485609833,0.34,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485610416,0.33995999,103560.0,103550.0,0.30667709]
["bitfinex","BTCUSD",1750485610618,0.33995999,103560.0,103550.0,0.40194694]
["bitfinex","BTCUSD",1750485611060,0.34961538,103560.0,103550.0,0.40194694]
["bitfinex","BTCUSD",1750485611258,0.33995999,103560.0,103550.0,0.40194694]
["bitfinex","BTCUSD",1750485612253,0.33995999,103560.0,103550.0,0.74062339]
["bitfinex","BTCUSD",1750485612488,0.13688399,103570.0,103560.0,0.28699233]
["bitfinex","BTCUSD",1750485612689,4.84459844,103570.0,103560.0,0.28814233]
["bitfinex","BTCUSD",1750485612905,4.84459844,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485613594,0.48653892,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485613831,0.78557537,103570.0,103560.0,0.46155967]
["bitfinex","BTCUSD",1750485614297,0.78557537,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485614988,0.79523048,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485615211,0.78557537,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485615874,0.79523039,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485617933,0.59560476,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485618139,0.3579864,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485618658,0.36764123,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485619076,0.0289645,103570.0,103560.0,0.53901218]
["bitfinex","BTCUSD",1750485619289,0.02896403,103570.0,103560.0,0.53901218]
["bitfinex","BTCUSD",1750485619500,0.36764048,103570.0,103560.0,0.53901218]
["bitfinex","BTCUSD",1750485621098,0.36764048,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485621700,0.37729541,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485621929,0.41024096,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485622373,0.43930681,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485622557,0.42965188,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485623000,0.4393069,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485624057,0.09097543,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485624478,0.42965188,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485627544,0.43930681,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485628405,0.09097543,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485628646,0.42965188,103570.0,103560.0,0.44374233]
["bitfinex","BTCUSD",1750485630911,0.43930699,103570.0,103560.0,0.37769251]
["bitfinex","BTCUSD",1750485631147,0.4489622,103570.0,103560.0,0.37769251]
["bitfinex","BTCUSD",1750485632471,0.44896304,103570.0,103560.0,0.37769251]
["bitfinex","BTCUSD",1750485634257,0.43930774,103570.0,103560.0,0.37769251]
["bitfinex","BTCUSD",1750485634991,0.44896304,103570.0,103560.0,0.37769251]
["bitfinex","BTCUSD",1750485635198,0.47214855,103570.0,103560.0,0.37769251]
["bitfinex","BTCUSD",1750485635833,0.1238168,103570.0,103560.0,0.38734809]
["bitfinex","BTCUSD",1750485636052,0.46249325,103570.0,103560.0,0.38734809]
["bitfinex","BTCUSD",1750485636492,0.46249325,103570.0,103560.0,0.38852809]
["bitfinex","BTCUSD",1750485636949,0.44318293,103570.0,103560.0,0.38852809]
["bitfinex","BTCUSD",1750485637159,0.46249325,103570.0,103560.0,0.38852809]
["bitfinex","BTCUSD",1750485637590,0.47214855,103570.0,103560.0,0.37887251]
["bitfinex","BTCUSD",1750485638654,0.46249381,103570.0,103560.0,0.3788727]
["bitfinex","BTCUSD",1750485638893,0.45283851,103570.0,103560.0,0.38852837]
["bitfinex","BTCUSD",1750485639723,0.46249381,103570.0,103560.0,0.38852847]
["bitfinex","BTCUSD",1750485639931,0.46249381,103570.0,103560.0,0.39818414]
["bitfinex","BTCUSD",1750485641206,0.45283851,103570.0,103560.0,0.39818358]
["bitfinex","BTCUSD",1750485641500,0.45283851,103570.0,103560.0,0.388528]
["bitfinex","BTCUSD",1750485641692,0.46249381,103570.0,103560.0,0.388528]
["bitfinex","BTCUSD",1750485642956,0.45283851,103570.0,103560.0,0.388528]
["bitfinex","BTCUSD",1750485643163,0.45283851,103570.0,103560.0,0.39818358]
["bitfinex","BTCUSD",1750485644943,0.0620114,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485645144,0.4103425,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485645383,0.3483311,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485645997,0.3822273,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485646413,0.3822272,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485646918,0.41180944,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485648677,0.40215489,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485652000,0.41180935,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485652206,0.40215489,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485653251,0.18508396,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485655201,0.19473842,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485655411,0.18508396,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485656548,0.19473851,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485656759,0.19473842,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485657807,0.18508396,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485658245,0.19473851,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485658461,0.18508396,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485658674,0.19473842,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485660523,0.20439297,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485660741,0.21404771,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485660926,0.20439297,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485661125,0.19473842,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485661344,0.421464,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485661800,0.41180935,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485662003,0.421464,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485662229,0.08278755,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485662448,0.421464,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485662669,0.41180935,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485662875,0.421464,103570.0,103560.0,0.46048358]
["bitfinex","BTCUSD",1750485663091,4.2717454,103560.0,103550.0,0.18290044]
["bitfinex","BTCUSD",1750485663357,4.03869442,103550.0,103540.0,0.42917704]
["bitfinex","BTCUSD",1750485663547,0.34833287,103550.0,103540.0,0.43888196]
["bitfinex","BTCUSD",1750485664214,0.37730362,103550.0,103540.0,0.43888196]
["bitfinex","BTCUSD",1750485664423,0.37730362,103550.0,103540.0,0.44388196]
["bitfinex","BTCUSD",1750485664871,0.58010419,103550.0,103540.0,0.43422451]
["bitfinex","BTCUSD",1750485665088,0.38696079,103550.0,103540.0,0.44388205]
["bitfinex","BTCUSD",1750485665312,0.38696079,103550.0,103540.0,0.4535395]
["bitfinex","BTCUSD",1750485666209,0.38696079,103550.0,103540.0,0.4555395]
["bitfinex","BTCUSD",1750485667544,0.38696079,103550.0,103540.0,0.2999795]
["bitfinex","BTCUSD",1750485667770,0.57044777,103550.0,103540.0,0.44592205]
["bitfinex","BTCUSD",1750485668650,0.57044777,103550.0,103540.0,0.43626451]
["bitfinex","BTCUSD",1750485668857,0.56079107,103550.0,103540.0,0.4362647]
["bitfinex","BTCUSD",1750485669470,0.55113409,103550.0,103540.0,0.4362647]
["bitfinex","BTCUSD",1750485669677,0.6270897,103550.0,103540.0,0.42660688]
["bitfinex","BTCUSD",1750485669880,0.6270897,103550.0,103540.0,0.22618691]
["bitfinex","BTCUSD",1750485670127,0.6270897,103550.0,103540.0,0.23584501]
["bitfinex","BTCUSD",1750485670539,0.6270897,103550.0,103540.0,0.42900707]
["bitfinex","BTCUSD",1750485670748,0.6270897,103550.0,103540.0,0.43366507]
["bitfinex","BTCUSD",1750485671179,0.6270897,103550.0,103540.0,0.43666507]
["bitfinex","BTCUSD",1750485671369,0.6270897,103550.0,103540.0,0.43466507]
["bitfinex","BTCUSD",1750485671784,0.6270897,103550.0,103540.0,0.27906507]
["bitfinex","BTCUSD",1750485671996,0.6270897,103550.0,103540.0,0.22218691]
["bitfinex","BTCUSD",1750485672875,4.6561277,103550.0,103540.0,0.00304691]
["bitfinex","BTCUSD",1750485673087,4.6561277,103550.0,103540.0,0.15864691]
["bitfinex","BTCUSD",1750485673295,4.6561277,103550.0,103540.0,0.15988691]
["bitfinex","BTCUSD",1750485673731,4.6561277,103550.0,103540.0,0.16954501]
["bitfinex","BTCUSD",1750485674117,4.6561277,103550.0,103540.0,0.37236507]
["bitfinex","BTCUSD",1750485674325,4.6561277,103550.0,103540.0,0.38202298]
["bitfinex","BTCUSD",1750485674728,4.6561277,103550.0,103540.0,0.38078298]
["bitfinex","BTCUSD",1750485679040,4.6561277,103550.0,103540.0,0.3904408]
["bitfinex","BTCUSD",1750485679392,4.6561277,103550.0,103540.0,0.3915908]
["bitfinex","BTCUSD",1750485679597,4.6561277,103550.0,103540.0,0.35295897]
["bitfinex","BTCUSD",1750485679802,4.6561277,103550.0,103540.0,0.36261697]
["bitfinex","BTCUSD",1750485680424,4.6561277,103550.0,103540.0,0.37227488]
["bitfinex","BTCUSD",1750485681083,4.56085785,103550.0,103540.0,0.37227488]
["bitfinex","BTCUSD",1750485682660,4.56085785,103550.0,103540.0,0.3819327]
["bitfinex","BTCUSD",1750485683277,4.36771445,103550.0,103540.0,0.3819327]
["bitfinex","BTCUSD",1750485683481,4.56085785,103550.0,103540.0,0.3819327]
["bitfinex","BTCUSD",1750485684327,4.57051502,103550.0,103540.0,0.3819327]
["bitfinex","BTCUSD",1750485685652,4.57051502,103550.0,103540.0,0.21667488]
["bitfinex","BTCUSD",1750485685860,4.57051502,103550.0,103540.0,0.37112488]
["bitfinex","BTCUSD",1750485688445,4.57051502,103550.0,103540.0,0.3807827]
["bitfinex","BTCUSD",1750485688663,4.57051502,103550.0,103540.0,0.3819327]
["bitfinex","BTCUSD",1750485689770,4.57051502,103550.0,103540.0,0.4454327]
["bitfinex","BTCUSD",1750485690462,4.57051502,103550.0,103540.0,0.45509043]
["bitfinex","BTCUSD",1750485692498,4.24149546,103550.0,103540.0,0.45509043]
["bitfinex","BTCUSD",1750485692716,4.58017191,103550.0,103540.0,0.46474797]
["bitfinex","BTCUSD",1750485693765,4.38702804,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485694594,4.39668474,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485695491,4.40634107,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485696318,4.41599814,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485702411,4.42954205,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485705578,4.42954196,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485705839,4.41988507,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485706056,4.10052249,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485706275,4.42954196,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485706907,4.08120862,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485707129,4.42954186,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485708627,4.09086541,103550.0,103540.0,0.46474742]
["bitfinex","BTCUSD",1750485708846,4.029038,103550.0,103540.0,0.80342387]
["bitfinex","BTCUSD",1750485710567,0.00965642,103550.0,103540.0,0.80342387]
["bitfinex","BTCUSD",1750485711020,0.00965633,103550.0,103540.0,0.78405776]
["bitfinex","BTCUSD",1750485711226,0.01931284,103550.0,103540.0,0.78405776]
["bitfinex","BTCUSD",1750485711440,0.00965633,103550.0,103540.0,0.78405776]
["bitfinex","BTCUSD",1750485712140,0.00965633,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485714478,0.01931275,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485714687,0.02896945,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485714895,0.02896936,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485715532,0.36764581,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485715944,0.36764581,103550.0,103540.0,0.54065116]
["bitfinex","BTCUSD",1750485716587,0.02896936,103550.0,103540.0,0.54065116]
["bitfinex","BTCUSD",1750485718468,0.02896936,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485721152,0.02896926,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485721596,0.03862596,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485721802,0.02896926,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485722230,0.00965633,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485722453,0.01931275,103550.0,103540.0,0.44538131]
["bitfinex","BTCUSD",1750485723111,4.97075115,103560.0,103550.0,0.24685727]
["bitfinex","BTCUSD",1750485723334,5.01205517,103560.0,103550.0,0.24685727]
["bitfinex","BTCUSD",1750485724008,4.9939396,103560.0,103550.0,0.24685727]
["bitfinex","BTCUSD",1750485724205,5.01205518,103560.0,103550.0,0.24685727]
["bitfinex","BTCUSD",1750485724842,5.01205518,103560.0,103550.0,0.25651406]
["bitfinex","BTCUSD",1750485725514,5.01205518,103560.0,103550.0,0.24685727]
["bitfinex","BTCUSD",1750485726670,5.01205518,103560.0,103550.0,0.20400038]
["bitfinex","BTCUSD",1750485726875,5.01205518,103560.0,103550.0,0.21365727]
["bitfinex","BTCUSD",1750485728153,5.01205518,103560.0,103550.0,0.20400038]
["bitfinex","BTCUSD",1750485728383,5.01205581,103560.0,103550.0,0.20400038]
["bitfinex","BTCUSD",1750485729940,5.35073226,103560.0,103550.0,0.20400038]
["bitfinex","BTCUSD",1750485731216,5.33261605,103560.0,103550.0,0.20400038]
["bitfinex","BTCUSD",1750485731466,5.35073341,103560.0,103550.0,0.20400038]
["bitfinex","BTCUSD",1750485731855,5.35073341,103560.0,103550.0,0.20400047]
["bitfinex","BTCUSD",1750485732059,5.34107746,103560.0,103550.0,0.20400047]
["bitfinex","BTCUSD",1750485732475,5.34107746,103560.0,103550.0,0.21365745]
["bitfinex","BTCUSD",1750485732614,5.34107746,103560.0,103550.0,0.20400047]
["bitfinex","BTCUSD",1750485733587,5.34107746,103560.0,103550.0,0.21365745]
["bitfinex","BTCUSD",1750485733789,5.35073341,103560.0,103550.0,0.21365745]
["bitfinex","BTCUSD",1750485733996,5.16666762,103560.0,103550.0,0.22331434]
["bitfinex","BTCUSD",1750485734557,5.16666762,103560.0,103550.0,0.21365745]
["bitfinex","BTCUSD",1750485734963,5.15760792,103560.0,103550.0,0.28611434]
["bitfinex","BTCUSD",1750485735379,5.13441947,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485735575,5.15761279,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485735985,4.81893634,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485736482,4.79574302,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485736651,4.81893745,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485736867,4.8279993,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485737067,4.82800564,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485737276,4.8280072,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485737913,4.8280072,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485739001,4.8280072,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485739220,4.8280072,103560.0,103550.0,0.28611434]
["bitfinex","BTCUSD",1750485739435,4.8280072,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485740073,4.81894547,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485740288,4.82800738,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485741855,4.82800738,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485743092,4.82800852,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485743710,4.82800852,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485743937,4.82800852,103560.0,103550.0,0.27645745]
["bitfinex","BTCUSD",1750485744111,4.82800852,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485744450,5.02113327,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485746014,5.02113335,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485747320,4.6824569,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485747508,5.02113335,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485747699,4.83922398,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485747936,4.66051809,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485748107,4.6514558,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485748308,4.66051812,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485748985,4.6605181,103560.0,103550.0,0.26680047]
["bitfinex","BTCUSD",1750485749724,4.6605181,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485749904,4.6605181,103560.0,103550.0,0.27645764]
["bitfinex","BTCUSD",1750485750738,4.6605181,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485751364,5.0005181,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485752105,5.00051818,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485752537,5.00051818,103560.0,103550.0,0.2571434]
["bitfinex","BTCUSD",1750485753254,5.00051818,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485753673,5.00051818,103560.0,103550.0,0.2571434]
["bitfinex","BTCUSD",1750485753899,5.33919463,103560.0,103550.0,0.2571434]
["bitfinex","BTCUSD",1750485754373,5.33919463,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485754594,5.33919463,103560.0,103550.0,0.2571434]
["bitfinex","BTCUSD",1750485754818,5.33013223,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485755087,5.3391946,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485755941,5.3391946,103560.0,103550.0,0.27645764]
["bitfinex","BTCUSD",1750485756352,5.3391946,103560.0,103550.0,0.26680057]
["bitfinex","BTCUSD",1750485756577,5.3391946,103560.0,103550.0,0.27645764]
["bitfinex","BTCUSD",1750485756798,5.3391946,103560.0,103540.0,0.22450897]
["bitfinex","BTCUSD",1750485756799,0.3593135,103550.0,103540.0,0.22450897]
["bitfinex","BTCUSD",1750485757011,4.97320057,103550.0,103540.0,0.34872206]
["bitfinex","BTCUSD",1750485757877,0.01931499,103540.0,103530.0,0.24379831]
["bitfinex","BTCUSD",1750485758092,0.3676487,103540.0,103530.0,0.41867516]
["bitfinex","BTCUSD",1750485758307,0.37730633,103540.0,103530.0,0.41867525]
["bitfinex","BTCUSD",1750485758699,0.3869648,103540.0,103530.0,0.41867534]
["bitfinex","BTCUSD",1750485758968,0.38696462,103540.0,103530.0,0.42833372]
["bitfinex","BTCUSD",1750485759162,0.38696462,103540.0,103530.0,0.43333372]
["bitfinex","BTCUSD",1750485759371,0.38696462,103540.0,103530.0,0.43533372]
["bitfinex","BTCUSD",1750485759604,0.3773068,103540.0,103530.0,0.43533372]
["bitfinex","BTCUSD",1750485760041,0.3773068,103540.0,103530.0,0.46663372]
["bitfinex","BTCUSD",1750485763424,0.36764907,103540.0,103530.0,0.46663372]
["bitfinex","BTCUSD",1750485764544,0.91523903,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1750485764756,4.94427703,103550.0,103540.0,0.20282016]
["bitfinex","BTCUSD",1750485765168,4.94427703,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1750485765584,4.94427703,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1750485765790,4.94427703,103550.0,103540.0,0.20582006]
["bitfinex","BTCUSD",1750485766417,4.9539342,103550.0,103540.0,0.20582006]
["bitfinex","BTCUSD",1750485767045,4.9539342,103550.0,103540.0,0.19616206]
["bitfinex","BTCUSD",1750485767259,4.9539342,103550.0,103540.0,0.21547816]
["bitfinex","BTCUSD",1750485767679,4.9539342,103550.0,103540.0,0.20582016]
["bitfinex","BTCUSD",1750485768316,4.96641627,103550.0,103540.0,0.21547816]
["bitfinex","BTCUSD",1750485768528,4.96641627,103550.0,103540.0,0.19616206]
["bitfinex","BTCUSD",1750485768747,4.96641627,103550.0,103540.0,0.20582016]
["bitfinex","BTCUSD",1750485768961,4.62641627,103550.0,103540.0,0.20582016]
["bitfinex","BTCUSD",1750485769379,4.6139342,103550.0,103540.0,0.20582016]
["bitfinex","BTCUSD",1750485769592,4.62359109,103550.0,103540.0,0.21547807]
["bitfinex","BTCUSD",1750485770024,4.62359109,103550.0,103540.0,0.22513589]
["bitfinex","BTCUSD",1750485770423,4.62359109,103550.0,103540.0,0.21547807]
["bitfinex","BTCUSD",1750485770690,4.62359109,103550.0,103540.0,0.21547816]
["bitfinex","BTCUSD",1750485770906,4.62359109,103550.0,103540.0,0.22513598]
["bitfinex","BTCUSD",1750485771161,4.62359109,103550.0,103540.0,0.23479371]
["bitfinex","BTCUSD",1750485771372,4.62359109,103550.0,103540.0,0.22513598]
["bitfinex","BTCUSD",1750485772446,4.62359109,103550.0,103540.0,0.22513607]
["bitfinex","BTCUSD",1750485772447,4.96359109,103550.0,103540.0,0.22513607]
["bitfinex","BTCUSD",1750485772656,4.96359109,103550.0,103540.0,0.23479389]
["bitfinex","BTCUSD",1750485773375,4.96359109,103550.0,103540.0,0.24445162]
["bitfinex","BTCUSD",1750485773579,4.96359109,103550.0,103540.0,0.23479389]
["bitfinex","BTCUSD",1750485774661,4.96359109,103550.0,103540.0,0.24445162]
["bitfinex","BTCUSD",1750485775075,4.77044769,103550.0,103540.0,0.23479352]
["bitfinex","BTCUSD",1750485775283,4.7801043,103550.0,103540.0,0.24445115]
["bitfinex","BTCUSD",1750485775939,4.74750411,103550.0,103540.0,0.27755069]
["bitfinex","BTCUSD",1750485776148,4.75716128,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485776358,4.75716118,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485776836,4.75716118,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485777037,4.75716118,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485778503,4.74750411,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485779559,4.74750411,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485780425,4.74750411,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485780868,4.75716118,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485783040,4.74750411,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485785048,4.40882766,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485785271,4.74750411,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485785491,4.54866598,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485785713,4.52546893,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485789445,4.51581195,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485789731,4.51581139,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485789967,4.52546818,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485790180,4.1951245,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485790400,4.18546781,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485790628,4.1951246,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485791534,4.18546781,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485792255,4.1951246,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485793176,3.84679136,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485793387,4.18546781,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485793629,4.18546781,103550.0,103540.0,0.30954023]
["bitfinex","BTCUSD",1750485793842,4.1951246,103550.0,103540.0,0.30954023]
["bitfinex","BTCUSD",1750485795468,4.1951246,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485795698,4.21832634,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485795947,4.22798332,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485796166,4.21832699,103550.0,103540.0,0.26908325]
["bitfinex","BTCUSD",1750485796837,4.20867001,103550.0,103540.0,0.2787407]
["bitfinex","BTCUSD",1750485797575,4.21832699,103550.0,103540.0,0.26908325]
["bitfinex","BTCUSD",1750485797825,4.21832699,103550.0,103540.0,0.26908334]
["bitfinex","BTCUSD",1750485798324,4.21832699,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485799212,4.22798406,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485799438,4.22798481,103550.0,103540.0,0.26908334]
["bitfinex","BTCUSD",1750485799661,4.22798481,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485800169,3.88930836,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485800397,4.22798481,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485803213,4.4114716,103550.0,103540.0,0.25942571]
["bitfinex","BTCUSD",1750485803636,4.40181481,103550.0,103540.0,0.24010997]
["bitfinex","BTCUSD",1750485803854,4.20867141,103550.0,103540.0,0.25942552]
["bitfinex","BTCUSD",1750485804274,4.19901424,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485804475,4.19901387,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485804685,4.19901331,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485804908,4.20867029,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485805639,4.20867029,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485807181,4.20867029,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485807878,4.20867029,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485809890,4.21832746,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485810099,4.41147086,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485816176,4.39215774,103550.0,103540.0,0.24976779]
["bitfinex","BTCUSD",1750485816873,4.39215774,103550.0,103540.0,0.25942552]
["bitfinex","BTCUSD",1750485817094,4.39215774,103550.0,103540.0,0.24976779]
["bitfinex","BTCUSD",1750485817552,4.39215774,103550.0,103540.0,0.25942552]
["bitfinex","BTCUSD",1750485821337,4.39215774,103550.0,103540.0,0.24010997]
["bitfinex","BTCUSD",1750485821556,4.39215774,103550.0,103540.0,0.24976779]
["bitfinex","BTCUSD",1750485822211,4.39215774,103550.0,103540.0,0.25942552]
["bitfinex","BTCUSD",1750485824417,4.39215774,103550.0,103540.0,0.26908315]
["bitfinex","BTCUSD",1750485828821,4.19901387,103550.0,103540.0,0.27874069]
["bitfinex","BTCUSD",1750485830015,4.19901387,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485830640,4.19901387,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485830837,4.19901387,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485831050,4.20867104,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485831241,4.19901387,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485832082,4.20867094,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485832928,4.20867094,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485833363,4.20867094,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485833828,4.20867094,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485834304,4.20867094,103550.0,103540.0,0.24976761]
["bitfinex","BTCUSD",1750485834734,4.21832811,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485839637,4.20867094,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485840982,4.20867094,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485841832,4.19901387,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485843954,4.19901266,103550.0,103540.0,0.27874023]
["bitfinex","BTCUSD",1750485844910,3.94875013,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485845130,3.9584072,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485845340,3.61973075,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485845547,3.9584072,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485845779,3.96806437,103550.0,103540.0,0.26908278]
["bitfinex","BTCUSD",1750485846844,3.96806437,103550.0,103540.0,0.25942524]
["bitfinex","BTCUSD",1750485847291,4.16120777,103550.0,103540.0,0.24976798]
["bitfinex","BTCUSD",1750485847496,4.16120777,103550.0,103540.0,0.26908334]
["bitfinex","BTCUSD",1750485847922,3.96806437,103550.0,103540.0,0.26908334]
["bitfinex","BTCUSD",1750485848136,3.96806437,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485849207,4.16120777,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485854983,4.18441043,103550.0,103540.0,0.27874088]
["bitfinex","BTCUSD",1750485856250,4.18441043,103550.0,103540.0,0.26908334]
["bitfinex","BTCUSD",1750485857443,4.22346213,103550.0,103540.0,0.40405798]
["bitfinex","BTCUSD",1750485858080,4.16509675,103550.0,103540.0,0.40405798]
["bitfinex","BTCUSD",1750485858351,4.14189409,103550.0,103540.0,0.40405798]
["bitfinex","BTCUSD",1750485858977,4.16509693,103550.0,103540.0,0.40405798]
["bitfinex","BTCUSD",1750485859578,4.14189409,103550.0,103540.0,0.41371571]
["bitfinex","BTCUSD",1750485860468,4.16509693,103550.0,103540.0,0.41371571]
["bitfinex","BTCUSD",1750485863457,4.14189409,103550.0,103540.0,0.41371571]
["bitfinex","BTCUSD",1750485864906,4.13223702,103550.0,103540.0,0.40405798]
["bitfinex","BTCUSD",1750485870133,4.17249609,103550.0,103540.0,0.40405798]
["bitfinex","BTCUSD",1750485870347,4.17249609,103550.0,103540.0,0.39440016]
["bitfinex","BTCUSD",1750485870553,4.16283892,103550.0,103540.0,0.2012381]
["bitfinex","BTCUSD",1750485872291,4.16283892,103550.0,103540.0,0.19158]
["bitfinex","BTCUSD",1750485873073,4.16283892,103550.0,103540.0,0.2012381]
["bitfinex","BTCUSD",1750485874150,4.16283892,103550.0,103540.0,0.2108961]
["bitfinex","BTCUSD",1750485875373,4.16283892,103550.0,103540.0,0.40405816]
["bitfinex","BTCUSD",1750485876225,4.12257985,103550.0,103540.0,0.40405816]
["bitfinex","BTCUSD",1750485878091,4.12257985,103550.0,103540.0,0.41371607]
["bitfinex","BTCUSD",1750485878347,4.14578207,103550.0,103540.0,0.41371607]
["bitfinex","BTCUSD",1750485879458,4.14578207,103550.0,103540.0,0.41486607]
["bitfinex","BTCUSD",1750485879677,4.14578207,103550.0,103540.0,0.40405816]
["bitfinex","BTCUSD",1750485879901,4.14578207,103550.0,103540.0,0.37095816]
["bitfinex","BTCUSD",1750485881272,4.14578207,103550.0,103540.0,0.40155816]
["bitfinex","BTCUSD",1750485883425,4.14578207,103550.0,103540.0,0.36130016]
["bitfinex","BTCUSD",1750485883643,4.17648207,103550.0,103540.0,0.36130016]
["bitfinex","BTCUSD",1750485885043,4.14578207,103550.0,103540.0,0.36130016]
["bitfinex","BTCUSD",1750485885461,4.24105192,103550.0,103540.0,0.36130016]
["bitfinex","BTCUSD",1750485886221,4.24105192,103550.0,103540.0,0.39450016]
["bitfinex","BTCUSD",1750485886668,4.14578207,103550.0,103540.0,0.39450016]
["bitfinex","BTCUSD",1750485886888,4.14578254,103550.0,103540.0,0.39450016]
["bitfinex","BTCUSD",1750485888210,4.14578254,103550.0,103540.0,0.40415816]
["bitfinex","BTCUSD",1750485890271,4.14578254,103550.0,103540.0,0.42347389]
["bitfinex","BTCUSD",1750485890484,4.14578254,103550.0,103540.0,0.42462389]
["bitfinex","BTCUSD",1750485894449,4.14578254,103550.0,103540.0,0.43428162]
["bitfinex","BTCUSD",1750485896583,4.15543961,103550.0,103540.0,0.43428115]
["bitfinex","BTCUSD",1750485900483,3.96229593,103550.0,103540.0,0.43428115]
["bitfinex","BTCUSD",1750485900697,3.99126649,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485901165,3.99126604,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485901587,4.00092321,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485904968,3.99126604,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485905605,3.65258959,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485905816,3.99126604,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485907699,3.76849304,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485908149,3.40661435,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485908383,3.7452908,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485909468,3.70666345,103550.0,103540.0,0.56115045]
["bitfinex","BTCUSD",1750485909723,3.71631987,103550.0,103540.0,0.56115045]
["bitfinex","BTCUSD",1750485910178,3.71631978,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485910394,3.70666345,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485910611,3.70658619,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485910797,3.71624252,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485911266,3.71614594,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485911945,3.72580245,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485912281,3.71614594,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485913426,3.70648961,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485913839,3.71614594,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485914823,3.72580245,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485917746,3.51392429,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485917983,0.36764599,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485918210,3.17524784,103550.0,103540.0,0.4658806]
["bitfinex","BTCUSD",1750485918419,3.17524784,103550.0,103540.0,0.4342806]
["bitfinex","BTCUSD",1750485918632,3.51392429,103550.0,103540.0,0.4342806]
["bitfinex","BTCUSD",1750485920074,3.5235809,103550.0,103540.0,0.4342806]
["bitfinex","BTCUSD",1750485921575,3.51392513,103550.0,103540.0,0.2498277]
["bitfinex","BTCUSD",1750485921791,3.51392457,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485922624,3.52358146,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485923193,3.52358136,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485927364,3.53323825,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485928472,3.53323825,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485928678,3.54289532,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485928884,3.54289523,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485929541,3.54289523,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485930831,3.54289523,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485933639,3.53323825,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485934052,3.54289523,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485935198,3.54289523,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485935617,3.54289523,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485936914,3.54289523,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485937120,3.54289523,103550.0,103540.0,0.26914297]
["bitfinex","BTCUSD",1750485937541,3.54289523,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485937748,3.54289588,103550.0,103540.0,0.25948552]
["bitfinex","BTCUSD",1750485937952,3.54289588,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485938199,3.54289588,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485938837,3.53323881,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485939254,3.53323918,103550.0,103540.0,0.24982798]
["bitfinex","BTCUSD",1750485939420,3.53323918,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485939622,3.53323918,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485939873,3.52358211,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485940174,3.53323918,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485941001,3.53323918,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485941602,3.53323918,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485941812,3.53323918,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485941983,3.52358211,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485944767,3.52358211,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485945125,3.52358211,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485945587,3.52358211,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485945907,3.53323918,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485947034,3.53323918,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485947387,3.52358211,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485948025,3.52358211,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485948369,3.52358211,103550.0,103540.0,0.2788006]
["bitfinex","BTCUSD",1750485948992,3.53323918,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485951875,3.54289635,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485952606,3.53323918,103550.0,103540.0,0.26914315]
["bitfinex","BTCUSD",1750485954056,3.53323918,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485954417,3.72638296,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485956042,3.48278696,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485956790,3.47313007,103550.0,103540.0,0.25948561]
["bitfinex","BTCUSD",1750485958028,3.47313007,103550.0,103540.0,0.24982798]
["bitfinex","BTCUSD",1750485958412,3.47313007,103550.0,103540.0,0.25948571]
["bitfinex","BTCUSD",1750485959832,3.25180938,103550.0,103540.0,0.25948571]
["bitfinex","BTCUSD",1750485960709,3.25180938,103550.0,103540.0,0.26914334]
["bitfinex","BTCUSD",1750485961591,3.25180938,103550.0,103540.0,0.27880088]
["bitfinex","BTCUSD",1750485961771,3.05866598,103550.0,103540.0,0.27880088]
["bitfinex","BTCUSD",1750485962749,3.05866598,103550.0,103540.0,0.27880023]
["bitfinex","BTCUSD",1750485965196,3.04900881,103550.0,103540.0,0.27880023]
["bitfinex","BTCUSD",1750485966629,3.05866598,103550.0,103540.0,0.27880023]
["bitfinex","BTCUSD",1750485967699,2.94131022,103550.0,103540.0,0.27880023]
["bitfinex","BTCUSD",1750485967903,3.27998667,103550.0,103540.0,0.27880023]
["bitfinex","BTCUSD",1750485969267,3.27998667,103550.0,103540.0,0.26914278]
["bitfinex","BTCUSD",1750485969905,3.30318712,103550.0,103540.0,0.26914278]
["bitfinex","BTCUSD",1750485970521,3.49633052,103550.0,103540.0,0.25948524]
["bitfinex","BTCUSD",1750485973116,3.49633052,103550.0,103540.0,0.2498277]
["bitfinex","BTCUSD",1750485973327,3.47313007,103550.0,103540.0,0.2498277]
["bitfinex","BTCUSD",1750485979731,3.47313007,103550.0,103540.0,0.25948533]
["bitfinex","BTCUSD",1750485981518,3.47313007,103550.0,103540.0,0.26914287]
["bitfinex","BTCUSD",1750485981726,3.47313007,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750485985903,3.47313007,103550.0,103540.0,0.25919723]
["bitfinex","BTCUSD",1750486005235,3.47313007,103550.0,103540.0,0.2495396]
["bitfinex","BTCUSD",1750486009790,3.47313007,103550.0,103540.0,0.25919723]
["bitfinex","BTCUSD",1750486012238,3.47313007,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750486012676,3.27998667,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750486013318,3.09517462,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750486013530,3.10483169,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750486013972,3.11448867,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486019718,3.1048315,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486020129,3.10483113,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486020341,3.12414415,103550.0,103540.0,0.31061222]
["bitfinex","BTCUSD",1750486022583,2.7854677,103550.0,103540.0,0.31061222]
["bitfinex","BTCUSD",1750486022820,3.12414415,103550.0,103540.0,0.31061222]
["bitfinex","BTCUSD",1750486023890,3.13380122,103550.0,103540.0,0.31061222]
["bitfinex","BTCUSD",1750486026712,3.13380122,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486028075,3.13380197,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486029184,3.13375079,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486031532,3.12409428,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750486031775,3.14729424,103550.0,103540.0,0.26885477]
["bitfinex","BTCUSD",1750486040843,3.12798,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486041063,3.13763707,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486042659,2.78930355,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486042865,3.12798,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486043497,3.13763707,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486045927,3.12798,103550.0,103540.0,0.27851222]
["bitfinex","BTCUSD",1750486046143,3.12798,103550.0,103540.0,0.26923545]
["bitfinex","BTCUSD",1750486046361,3.10478004,103550.0,103540.0,0.26923545]
["bitfinex","BTCUSD",1750486051144,2.89882775,103550.0,103540.0,0.26923545]
["bitfinex","BTCUSD",1750486051656,2.540838,103550.0,103540.0,0.73318175]
["bitfinex","BTCUSD",1750486051873,2.55049442,103550.0,103540.0,0.73318175]
["bitfinex","BTCUSD",1750486052117,2.540838,103550.0,103540.0,0.73318175]
["bitfinex","BTCUSD",1750486052322,0.00965633,103550.0,103540.0,0.73318175]
["bitfinex","BTCUSD",1750486052535,0.00965633,103550.0,103540.0,0.29923545]
["bitfinex","BTCUSD",1750486054029,3.40259342,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1750486054260,3.35769047,103560.0,103550.0,0.21366708]
["bitfinex","BTCUSD",1750486055070,3.3480348,103560.0,103550.0,0.21366708]
["bitfinex","BTCUSD",1750486055498,3.3490348,103560.0,103550.0,0.21366708]
["bitfinex","BTCUSD",1750486055903,3.33997431,103560.0,103550.0,0.21366708]
["bitfinex","BTCUSD",1750486056939,3.33997431,103560.0,103550.0,0.20401038]
["bitfinex","BTCUSD",1750486057165,3.86211956,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486057598,3.86211956,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486058461,3.86211956,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486058879,3.86211956,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486059101,3.18476316,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486059527,3.52343961,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486060254,3.52343858,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486060463,3.49566589,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486060712,3.52343854,103560.0,103550.0,0.23298076]
["bitfinex","BTCUSD",1750486061993,3.52343811,103560.0,103550.0,0.23298076]
["bitfinex","BTCUSD",1750486062421,3.52343811,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486062632,3.52343811,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486062852,3.50532212,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486063690,3.52343791,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486064637,3.50532212,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486068818,3.50532212,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486070058,3.5053148,103560.0,103550.0,0.22332406]
["bitfinex","BTCUSD",1750486070262,3.5053148,103560.0,103550.0,0.21366727]
["bitfinex","BTCUSD",1750486073368,3.49565875,103560.0,103550.0,0.20401057]
["bitfinex","BTCUSD",1750486073576,3.48600261,103560.0,103550.0,0.1943534]
["bitfinex","BTCUSD",1750486073787,3.48600261,103560.0,103550.0,0.21366764]
["bitfinex","BTCUSD",1750486073991,3.48600261,103560.0,103550.0,0.20401057]
["bitfinex","BTCUSD",1750486074208,3.51650261,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486074630,3.85517906,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486075049,3.85517906,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750486077571,3.87329678,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486079692,3.86364055,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486080302,3.83314055,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750486080619,3.83314055,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486081479,3.83314055,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750486081692,3.84220277,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750486081901,3.8422095,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486084771,3.83314758,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486084989,3.84220995,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486086022,3.84221008,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486086494,3.81502283,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486086709,3.84221015,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486089335,3.83349015,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486090663,3.83349075,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486093256,3.83349102,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486093681,3.83349115,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486096479,3.83349118,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750486096688,0.00965707,103550.0,103540.0,0.27995]
["bitfinex","BTCUSD",1750486096925,0.35926785,103550.0,103540.0,0.27995]
["bitfinex","BTCUSD",1750486097346,0.36892474,103550.0,103540.0,0.27995]
["bitfinex","BTCUSD",1750486097979,0.36892446,103550.0,103540.0,0.27995]
["bitfinex","BTCUSD",1750486098388,0.36892446,103550.0,103540.0,0.28095]
["bitfinex","BTCUSD",1750486098831,0.37858144,103550.0,103540.0,0.27129255]
["bitfinex","BTCUSD",1750486099357,0.39789521,103550.0,103540.0,0.27129255]
["bitfinex","BTCUSD",1750486099594,0.38823814,103550.0,103540.0,0.28095]
["bitfinex","BTCUSD",1750486101258,0.38700938,103550.0,103540.0,0.28095]
["bitfinex","BTCUSD",1750486101667,0.38700938,103550.0,103540.0,0.27129255]
["bitfinex","BTCUSD",1750486102119,0.58015353,103550.0,103540.0,0.2316351]
["bitfinex","BTCUSD",1750486102597,0.56083966,103550.0,103540.0,0.23163519]
["bitfinex","BTCUSD",1750486105057,0.61839039,103550.0,103540.0,0.19416206]
["bitfinex","BTCUSD",1750486105309,0.60873322,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750486105761,3.1727663,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750486106495,0.20281997,103540.0,103530.0,0.0306]
["bitfinex","BTCUSD",1750486106782,0.20281997,103540.0,103520.0,0.21374866]
["bitfinex","BTCUSD",1750486106783,0.23181507,103530.0,103520.0,0.26578916]
["bitfinex","BTCUSD",1750486107094,0.01931899,103520.0,103510.0,0.28522915]
["bitfinex","BTCUSD",1750486107315,0.03863799,103520.0,103510.0,0.4408799]
["bitfinex","BTCUSD",1750486107546,0.33867645,103520.0,103510.0,0.4408799]
["bitfinex","BTCUSD",1750486107799,0.0096594,103520.0,103510.0,0.4408799]
["bitfinex","BTCUSD",1750486108302,0.02897821,103520.0,103510.0,0.4408799]
["bitfinex","BTCUSD",1750486108519,0.02897821,103520.0,103510.0,0.4458799]
["bitfinex","BTCUSD",1750486110326,0.01931862,103520.0,103510.0,0.2903199]
["bitfinex","BTCUSD",1750486110579,0.01931862,103520.0,103510.0,0.4459199]
["bitfinex","BTCUSD",1750486112724,0.00965922,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486113423,0.01931853,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486114770,0.02897803,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486117113,0.11436209,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486118658,0.02897803,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486119567,0.02897793,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486120470,0.01931853,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486121117,0.02897793,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486122731,0.02897793,103520.0,103510.0,0.4459199]
["bitfinex","BTCUSD",1750486122877,0.02897793,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486123291,0.01931853,103520.0,103510.0,0.78459635]
["bitfinex","BTCUSD",1750486123495,3.20872396,103530.0,103520.0,0.20285916]
["bitfinex","BTCUSD",1750486124706,3.11345411,103530.0,103520.0,0.20385916]
["bitfinex","BTCUSD",1750486125328,3.11345411,103530.0,103520.0,0.20385934]
["bitfinex","BTCUSD",1750486125732,3.11345411,103530.0,103520.0,0.21351921]
["bitfinex","BTCUSD",1750486126553,3.11345411,103530.0,103520.0,0.22317899]
["bitfinex","BTCUSD",1750486126760,3.11345411,103530.0,103520.0,0.20385934]
["bitfinex","BTCUSD",1750486126967,3.23913304,103530.0,103520.0,0.21351921]
["bitfinex","BTCUSD",1750486127391,3.20873304,103530.0,103520.0,0.22317899]
["bitfinex","BTCUSD",1750486128853,3.20873304,103530.0,103520.0,0.23283867]
["bitfinex","BTCUSD",1750486130616,3.20873304,103530.0,103520.0,0.22317899]
["bitfinex","BTCUSD",1750486130821,3.30400289,103530.0,103520.0,0.22317899]
["bitfinex","BTCUSD",1750486131029,3.64400289,103530.0,103520.0,0.22317899]
["bitfinex","BTCUSD",1750486131266,3.64400289,103530.0,103520.0,0.22433899]
["bitfinex","BTCUSD",1750486132434,3.54873304,103530.0,103520.0,0.22433899]
["bitfinex","BTCUSD",1750486136615,3.57193679,103530.0,103520.0,0.22433899]
["bitfinex","BTCUSD",1750486140066,3.57193524,103530.0,103520.0,0.22433899]
["bitfinex","BTCUSD",1750486140771,3.57193524,103530.0,103520.0,0.21467921]
["bitfinex","BTCUSD",1750486141684,3.23325879,103530.0,103520.0,0.21467921]
["bitfinex","BTCUSD",1750486141905,3.57193524,103530.0,103520.0,0.21467921]
["bitfinex","BTCUSD",1750486142815,3.5622763,103530.0,103520.0,0.20501934]
["bitfinex","BTCUSD",1750486143290,0.01931666,103530.0,103520.0,0.63617382]
["bitfinex","BTCUSD",1750486143738,0.02897532,103530.0,103520.0,0.63617382]
["bitfinex","BTCUSD",1750486144188,0.01931666,103530.0,103520.0,0.63617382]
["bitfinex","BTCUSD",1750486144379,0.02897532,103530.0,103520.0,0.29749737]
["bitfinex","BTCUSD",1750486144849,0.02897532,103530.0,103520.0,0.28783815]
["bitfinex","BTCUSD",1750486145046,0.01931666,103530.0,103520.0,0.28783815]
["bitfinex","BTCUSD",1750486145256,0.02897532,103530.0,103520.0,0.28783815]
["bitfinex","BTCUSD",1750486147295,0.36765177,103530.0,103520.0,0.28783815]
["bitfinex","BTCUSD",1750486150094,0.13941325,103530.0,103520.0,0.28783815]
["bitfinex","BTCUSD",1750486150307,0.00965856,103530.0,103520.0,0.28783815]
["bitfinex","BTCUSD",1750486150743,0.00965856,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486151029,0.02897559,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486151265,0.03863397,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486151482,0.36765167,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486151903,0.37731042,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486152122,0.36765167,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486152649,0.13898807,103530.0,103520.0,0.28704145]
["bitfinex","BTCUSD",1750486152856,0.01931685,103530.0,103520.0,0.29670057]
["bitfinex","BTCUSD",1750486153298,0.01931675,103530.0,103520.0,0.29670057]
["bitfinex","BTCUSD",1750486154597,0.02897522,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486154764,0.03863397,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486157565,0.37731042,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486158226,0.38696926,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486158472,0.37731042,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486158685,0.37731033,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486160696,0.36765167,103530.0,103520.0,0.25484145]
["bitfinex","BTCUSD",1750486162582,0.37731042,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486162794,0.34833464,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486163022,0.01931666,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486163235,0.02897532,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486165467,0.01931666,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486165685,0.02897522,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486171462,0.03863397,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486171912,0.02897522,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486172116,0.03863388,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486172352,0.03761001,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486173172,0.02795135,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486174273,0.0376101,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486174507,0.03761001,103530.0,103520.0,0.41024145]
["bitfinex","BTCUSD",1750486175226,0.99835795,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1750486175438,3.67578466,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1750486176710,3.66612675,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1750486177331,3.6661265,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1750486177752,0.00965875,103530.0,103520.0,0.40924145]
["bitfinex","BTCUSD",1750486177955,0.01931741,103530.0,103520.0,0.40924145]
["bitfinex","BTCUSD",1750486179631,0.02897597,103530.0,103520.0,0.40924145]
["bitfinex","BTCUSD",1750486180087,0.03863481,103530.0,103520.0,0.40924145]
["bitfinex","BTCUSD",1750486180504,0.40444888,103530.0,103520.0,0.40926164]
["bitfinex","BTCUSD",1750486180711,0.17681315,103530.0,103520.0,0.38762104]
["bitfinex","BTCUSD",1750486180939,0.4838896,103530.0,103520.0,0.39728035]
["bitfinex","BTCUSD",1750486181404,0.44361432,103530.0,103520.0,0.39728035]
["bitfinex","BTCUSD",1750486182652,0.45327316,103530.0,103520.0,0.39728035]
["bitfinex","BTCUSD",1750486183482,0.46293191,103530.0,103520.0,0.39728035]
["bitfinex","BTCUSD",1750486183722,0.45327279,103530.0,103520.0,0.39728035]
["bitfinex","BTCUSD",1750486184602,0.4532726,103530.0,103520.0,0.39728035]
["bitfinex","BTCUSD",1750486184820,0.4532726,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486186498,3.00376944,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486187049,2.66509299,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486187264,2.65543415,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486187462,2.9941106,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486188067,2.65543415,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486191304,2.65543377,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486204343,2.47422384,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486204551,2.4838825,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486207789,2.49354134,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486208001,2.4838825,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486208872,2.49354134,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486209104,2.47422384,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486210691,2.4838825,103530.0,103520.0,0.42788035]
["bitfinex","BTCUSD",1750486211543,2.47422375,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486211762,2.46456519,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486211987,2.47422357,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486212619,2.48388204,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486213482,2.4935407,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486213897,2.48388204,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486214350,2.4935407,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486215965,2.50319945,103530.0,103520.0,0.7986568]
["bitfinex","BTCUSD",1750486216559,2.50319945,103530.0,103520.0,0.7665568]
["bitfinex","BTCUSD",1750486219114,2.5032001,103530.0,103520.0,0.7665568]
["bitfinex","BTCUSD",1750486220194,2.5032001,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486222367,2.49354126,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486226653,2.5032001,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486229035,2.3167501,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486234375,2.35177917,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486235030,2.3167501,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486237189,2.50027244,103530.0,103520.0,0.41550104]
["bitfinex","BTCUSD",1750486237404,2.83894889,103530.0,103520.0,0.41550104]
["bitfinex","BTCUSD",1750486238295,2.84860783,103530.0,103520.0,0.42516035]
["bitfinex","BTCUSD",1750486238512,2.65542711,103530.0,103520.0,0.42516035]
["bitfinex","BTCUSD",1750486239876,2.31675066,103530.0,103520.0,0.42516035]
["bitfinex","BTCUSD",1750486249037,2.31675066,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486253396,2.30709172,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486255380,2.29743288,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486256255,2.28777413,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486257859,2.28777366,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486258038,2.29743232,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486259355,2.29743222,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486260879,2.29743222,103530.0,103520.0,0.7968368]
["bitfinex","BTCUSD",1750486261883,2.30709088,103530.0,103520.0,0.7968368]
["bitfinex","BTCUSD",1750486263328,2.31674963,103530.0,103520.0,0.7968368]
["bitfinex","BTCUSD",1750486264204,2.30709097,103530.0,103520.0,0.7968368]
["bitfinex","BTCUSD",1750486265280,2.30709097,103530.0,103520.0,0.42516035]
["bitfinex","BTCUSD",1750486265493,2.31674981,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486269749,2.30709097,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486272266,2.31674981,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486275423,2.30709097,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486277175,2.28777366,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486277456,2.29743222,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486277874,2.30709097,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486280393,2.30709097,103530.0,103520.0,0.42516035]
["bitfinex","BTCUSD",1750486280605,2.30709097,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486285503,2.31674981,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486286049,2.31402981,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486290727,2.30437097,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486290942,2.1429865,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486291604,0.0289755,103530.0,103520.0,0.42516035]
["bitfinex","BTCUSD",1750486291824,0.03863434,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486292736,0.04829281,103530.0,103520.0,0.7638368]
["bitfinex","BTCUSD",1750486300237,0.95750128,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1750486300238,2.71697143,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1750486300450,2.85357708,103540.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1750486302187,2.3485017,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750486302401,2.3485017,103540.0,103530.0,0.22330734]
["bitfinex","BTCUSD",1750486302627,2.3485017,103540.0,103530.0,0.232966]
["bitfinex","BTCUSD",1750486302820,2.3495017,103540.0,103530.0,0.232966]
["bitfinex","BTCUSD",1750486303029,2.68817815,103540.0,103530.0,0.232966]
["bitfinex","BTCUSD",1750486303268,2.72077815,103540.0,103530.0,0.232966]
["bitfinex","BTCUSD",1750486303709,3.06077815,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750486306515,3.06078025,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750486307512,3.06078025,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750486309495,3.06078014,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750486311402,2.76158369,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750486311622,3.10026014,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750486312288,3.10025986,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750486312452,3.10025986,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750486315214,3.10025922,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750486316105,3.10025883,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750486316939,3.08213241,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750486317156,3.10025883,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750486318046,3.10025883,103540.0,103530.0,0.22333734]
["bitfinex","BTCUSD",1750486319147,3.06765883,103540.0,103530.0,0.22333734]
["bitfinex","BTCUSD",1750486319581,3.06765876,103540.0,103530.0,0.22333734]
["bitfinex","BTCUSD",1750486322625,3.06765876,103540.0,103530.0,0.232996]
["bitfinex","BTCUSD",1750486323050,2.88182176,103540.0,103530.0,0.232996]
["bitfinex","BTCUSD",1750486323711,2.88182175,103540.0,103530.0,0.265696]
["bitfinex","BTCUSD",1750486325885,2.88182175,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486326720,2.88181092,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486327313,2.85860457,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486327863,2.88178122,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486328245,2.86367108,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486328470,2.85859945,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486333118,2.88177414,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486333745,2.54309769,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486333959,2.88177414,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486335662,2.88177462,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486336885,2.51759993,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486337611,2.51759993,103540.0,103530.0,0.24637859]
["bitfinex","BTCUSD",1750486341324,2.85759993,103540.0,103530.0,0.24637859]
["bitfinex","BTCUSD",1750486342536,2.85759993,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486344331,2.85760013,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486344973,2.85760013,103540.0,103530.0,0.24637859]
["bitfinex","BTCUSD",1750486346304,2.85760013,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486346960,2.88077506,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486347216,2.86266936,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486347439,2.88077478,103540.0,103530.0,0.25603734]
["bitfinex","BTCUSD",1750486350977,2.88077478,103540.0,103530.0,0.24637859]
["bitfinex","BTCUSD",1750486351654,2.88077482,103540.0,103530.0,0.24637859]
["bitfinex","BTCUSD",1750486352094,2.88077482,103540.0,103530.0,0.23671975]
["bitfinex","BTCUSD",1750486352341,2.88077482,103540.0,103530.0,0.24637869]
["bitfinex","BTCUSD",1750486353221,2.88077469,103540.0,103530.0,0.24637869]
["bitfinex","BTCUSD",1750486353711,3.03617469,103540.0,103530.0,0.24637869]
["bitfinex","BTCUSD",1750486354793,3.03617469,103540.0,103530.0,0.25603753]
["bitfinex","BTCUSD",1750486355962,3.01806936,103540.0,103530.0,0.25603753]
["bitfinex","BTCUSD",1750486356164,3.03617463,103540.0,103530.0,0.25603753]
["bitfinex","BTCUSD",1750486357534,3.03617463,103540.0,103530.0,0.26569628]
["bitfinex","BTCUSD",1750486358926,3.03617462,103540.0,103530.0,0.26569628]
["bitfinex","BTCUSD",1750486359103,2.69749817,103540.0,103530.0,0.26569628]
["bitfinex","BTCUSD",1750486359452,3.03617462,103540.0,103530.0,0.26569628]
["bitfinex","BTCUSD",1750486360123,3.03617462,103540.0,103530.0,0.25603753]
["bitfinex","BTCUSD",1750486360802,3.01806936,103540.0,103530.0,0.24637869]
["bitfinex","BTCUSD",1750486361000,2.67939291,103540.0,103530.0,0.24637869]
["bitfinex","BTCUSD",1750486361299,3.01806936,103540.0,103530.0,0.24637869]
["bitfinex","BTCUSD",1750486361908,3.01806936,103540.0,103530.0,0.21367869]
["bitfinex","BTCUSD",1750486367087,2.67939291,103540.0,103530.0,0.21367869]
["bitfinex","BTCUSD",1750486367313,3.01806936,103540.0,103530.0,0.21367869]
["bitfinex","BTCUSD",1750486372647,3.01806936,103540.0,103530.0,0.22333753]
["bitfinex","BTCUSD",1750486372904,3.01806936,103540.0,103530.0,0.25613753]
["bitfinex","BTCUSD",1750486373517,2.86266936,103540.0,103530.0,0.25613753]
["bitfinex","BTCUSD",1750486376363,2.86266936,103540.0,103530.0,0.24647869]
["bitfinex","BTCUSD",1750486381865,2.86266936,103540.0,103530.0,0.23681975]
["bitfinex","BTCUSD",1750486382501,2.86266936,103540.0,103530.0,0.24647869]
["bitfinex","BTCUSD",1750486386760,2.86266936,103540.0,103530.0,0.03398]
["bitfinex","BTCUSD",1750486386923,2.86266936,103540.0,103530.0,0.04363903]
["bitfinex","BTCUSD",1750486387321,2.86266936,103540.0,103530.0,0.23681975]
["bitfinex","BTCUSD",1750486392709,2.86266936,103540.0,103530.0,0.20401975]
["bitfinex","BTCUSD",1750486399972,2.86266936,103540.0,103530.0,0.19436072]
["bitfinex","BTCUSD",1750486401555,2.86266936,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486401964,0.74133138,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486402166,2.85857136,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486405732,3.01393136,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486413774,2.85857136,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486415943,2.88187235,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486416145,2.51857136,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750486417860,0.00965884,103530.0,103520.0,0.63809115]
["bitfinex","BTCUSD",1750486418062,0.03494125,103530.0,103520.0,0.63809115]
["bitfinex","BTCUSD",1750486419544,0.0446,103530.0,103520.0,0.63809115]
["bitfinex","BTCUSD",1750486419874,0.0446,103530.0,103520.0,0.64034115]
["bitfinex","BTCUSD",1750486420539,0.05425866,103530.0,103520.0,0.64034115]
["bitfinex","BTCUSD",1750486421584,0.06391722,103530.0,103520.0,0.64034115]
["bitfinex","BTCUSD",1750486423564,0.40391722,103530.0,103520.0,0.3016647]
["bitfinex","BTCUSD",1750486423798,0.40391722,103530.0,103520.0,0.64034115]
["bitfinex","BTCUSD",1750486429180,0.39425828,103530.0,103520.0,0.64034115]
["bitfinex","BTCUSD",1750486433235,0.38459944,103530.0,103520.0,0.64034115]
["bitfinex","BTCUSD",1750486436288,0.38459944,103530.0,103520.0,0.64034068]
["bitfinex","BTCUSD",1750486436289,1.924076,103530.0,103520.0,0.64034068]
["bitfinex","BTCUSD",1750486436502,1.93373484,103530.0,103520.0,0.64034068]
["bitfinex","BTCUSD",1750486436715,0.00965884,103530.0,103520.0,0.64034068]
["bitfinex","BTCUSD",1750486437553,0.01931759,103530.0,103520.0,0.64034068]
["bitfinex","BTCUSD",1750486438418,0.02897625,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486438849,0.03863519,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486439528,0.04829375,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486439748,0.03863481,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486446187,0.37863481,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486447823,0.38829375,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486450105,0.36897597,103530.0,103520.0,0.59022234]
["bitfinex","BTCUSD",1750486450285,0.36897597,103530.0,103520.0,0.62272234]
["bitfinex","BTCUSD",1750486450944,0.35931722,103530.0,103520.0,0.62272234]
["bitfinex","BTCUSD",1750486451342,0.35931684,103530.0,103520.0,0.62272234]
["bitfinex","BTCUSD",1750486451659,0.34965838,103530.0,103520.0,0.62272234]
["bitfinex","BTCUSD",1750486452858,0.34,103530.0,103520.0,1.05666864]
["bitfinex","BTCUSD",1750486454814,0.34,103530.0,103520.0,0.96139879]
["bitfinex","BTCUSD",1750486468365,1.97236537,103540.0,103530.0,0.21249812]
["bitfinex","BTCUSD",1750486468581,1.97236537,103540.0,103530.0,0.70649457]
["bitfinex","BTCUSD",1750486469204,1.97236537,103540.0,103530.0,0.71615304]
["bitfinex","BTCUSD",1750486470176,1.96270774,103540.0,103530.0,0.70649467]
["bitfinex","BTCUSD",1750486470360,1.96270774,103540.0,103530.0,0.71615323]
["bitfinex","BTCUSD",1750486471086,1.96270774,103540.0,103530.0,0.7258117]
["bitfinex","BTCUSD",1750486471630,1.96270774,103540.0,103530.0,0.71615323]
["bitfinex","BTCUSD",1750486473369,1.96270774,103540.0,103530.0,0.70649467]
["bitfinex","BTCUSD",1750486474083,1.96270774,103540.0,103530.0,0.69683601]
["bitfinex","BTCUSD",1750486474084,2.1558698,103540.0,103530.0,0.69683601]
["bitfinex","BTCUSD",1750486474294,2.1558698,103540.0,103530.0,0.70649476]
["bitfinex","BTCUSD",1750486474295,2.14621207,103540.0,103530.0,0.70649476]
["bitfinex","BTCUSD",1750486474772,2.14621207,103540.0,103530.0,0.72581198]
["bitfinex","BTCUSD",1750486475783,2.14621207,103540.0,103530.0,0.71615342]
["bitfinex","BTCUSD",1750486476534,1.94838406,103540.0,103530.0,0.71615342]
["bitfinex","BTCUSD",1750486476702,0.19316206,103540.0,103530.0,0.71615342]
["bitfinex","BTCUSD",1750486476929,1.94838406,103540.0,103530.0,0.71615342]
["bitfinex","BTCUSD",1750486477133,1.95804216,103540.0,103530.0,0.71615342]
["bitfinex","BTCUSD",1750486480139,1.95804216,103540.0,103530.0,0.72581198]
["bitfinex","BTCUSD",1750486480562,1.77453754,103540.0,103530.0,0.73547036]
["bitfinex","BTCUSD",1750486481021,1.77453754,103540.0,103530.0,0.73670036]
["bitfinex","BTCUSD",1750486481558,1.78419554,103540.0,103530.0,0.73670045]
["bitfinex","BTCUSD",1750486481758,1.78419554,103540.0,103530.0,0.76900045]
["bitfinex","BTCUSD",1750486482180,1.78419554,103540.0,103530.0,0.76899999]
["bitfinex","BTCUSD",1750486482384,1.78419554,103540.0,103530.0,0.75934161]
["bitfinex","BTCUSD",1750486483391,2.12419554,103540.0,103530.0,0.76899999]
["bitfinex","BTCUSD",1750486483564,1.87754254,103540.0,103530.0,0.76899999]
["bitfinex","BTCUSD",1750486483769,0.35931554,103540.0,103530.0,0.76899999]
["bitfinex","BTCUSD",1750486483984,1.86788454,103540.0,103530.0,0.76899999]
["bitfinex","BTCUSD",1750486485153,1.86788454,103540.0,103530.0,0.73669999]
["bitfinex","BTCUSD",1750486485383,1.848569,103540.0,103530.0,0.89523984]
["bitfinex","BTCUSD",1750486485592,1.848569,103540.0,103530.0,0.89636984]
["bitfinex","BTCUSD",1750486485802,1.846169,103540.0,103530.0,0.89636984]
["bitfinex","BTCUSD",1750486486659,1.85582626,103540.0,103530.0,0.89636984]
["bitfinex","BTCUSD",1750486489823,1.846169,103540.0,103530.0,0.80109999]
["bitfinex","BTCUSD",1750486492253,1.85582635,103540.0,103530.0,0.80109999]
["bitfinex","BTCUSD",1750486493062,1.85582626,103540.0,103530.0,0.80109999]
["bitfinex","BTCUSD",1750486494478,1.846169,103540.0,103530.0,0.80109999]
["bitfinex","BTCUSD",1750486506902,1.85582626,103540.0,103530.0,0.80109999]
["bitfinex","BTCUSD",1750486507311,1.846169,103540.0,103530.0,0.80109999]
["bitfinex","BTCUSD",1750486509644,1.506169,103540.0,103530.0,0.89523984]
["bitfinex","BTCUSD",1750486509889,0.6382,103550.0,103540.0,0.25443524]
["bitfinex","BTCUSD",1750486510096,0.8282,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486512328,0.83785633,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486514171,0.34965633,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486515061,0.34,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486517499,0.00965633,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486518154,0.01931284,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486518802,0.00965633,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486519216,0.01931284,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486520275,0.01931275,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486522137,0.02896926,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486526695,0.03862596,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486526930,0.02896926,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486527176,0.03862596,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486527421,0.02896926,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486531208,0.02896926,103550.0,103540.0,0.25556524]
["bitfinex","BTCUSD",1750486531397,0.02896926,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486531671,0.03862596,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486533421,0.03862587,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486535523,0.04828266,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486535938,0.03862587,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486540351,0.37862587,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486541159,0.38828266,103550.0,103540.0,0.59424169]
["bitfinex","BTCUSD",1750486541807,0.74800278,103550.0,103540.0,0.22213552]
["bitfinex","BTCUSD",1750486542020,0.79105023,103550.0,103540.0,0.37741561]
["bitfinex","BTCUSD",1750486542233,0.78986023,103550.0,103540.0,0.37741561]
["bitfinex","BTCUSD",1750486542439,0.78986089,103550.0,103540.0,0.37741571]
["bitfinex","BTCUSD",1750486542656,0.78986089,103550.0,103540.0,0.38707334]
["bitfinex","BTCUSD",1750486542657,0.85293064,103550.0,103540.0,0.38707334]
["bitfinex","BTCUSD",1750486543279,0.85293064,103550.0,103540.0,0.37741571]
["bitfinex","BTCUSD",1750486543486,0.85293064,103550.0,103540.0,0.38707334]
["bitfinex","BTCUSD",1750486544439,0.84327357,103550.0,103540.0,0.39673088]
["bitfinex","BTCUSD",1750486544655,0.39634711,103550.0,103540.0,0.39673088]
["bitfinex","BTCUSD",1750486545704,0.40600372,103550.0,103540.0,0.39673088]
["bitfinex","BTCUSD",1750486546797,0.39634674,103550.0,103540.0,0.39673088]
["bitfinex","BTCUSD",1750486547012,0.39634674,103550.0,103540.0,0.38707278]
["bitfinex","BTCUSD",1750486547257,0.39634674,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486547676,0.36564674,103550.0,103540.0,0.38707278]
["bitfinex","BTCUSD",1750486547903,0.36564674,103550.0,103540.0,0.38820278]
["bitfinex","BTCUSD",1750486548329,0.36564674,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486551872,0.73824674,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486552287,0.70564674,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486552707,0.69598985,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486555497,0.69798939,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486555733,0.70764609,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486556531,0.71730298,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486556963,0.70764609,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486557646,0.71730288,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486560374,0.37862643,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486560597,0.71730288,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486562562,0.72695986,103550.0,103540.0,0.38820278]
["bitfinex","BTCUSD",1750486562784,0.72695986,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486562785,0.71730288,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486565081,0.70764609,103550.0,103540.0,0.39786023]
["bitfinex","BTCUSD",1750486566164,0.70764609,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486566395,0.73927609,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486566614,0.71730298,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486567125,0.70764609,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486567657,0.71730288,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486574479,0.72695986,103550.0,103540.0,0.38707278]
["bitfinex","BTCUSD",1750486574718,0.71730288,103550.0,103540.0,0.39673023]
["bitfinex","BTCUSD",1750486575765,0.75071288,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750486576000,0.75071288,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1750486576001,2.57688643,103550.0,103540.0,0.20282006]
["bitfinex","BTCUSD",1750486576200,2.56843973,103550.0,103540.0,0.35810016]
["bitfinex","BTCUSD",1750486576403,2.56843973,103550.0,103540.0,0.34844206]
["bitfinex","BTCUSD",1750486576681,2.56843973,103550.0,103540.0,0.35810006]
["bitfinex","BTCUSD",1750486576885,2.56843973,103550.0,103540.0,0.34844206]
["bitfinex","BTCUSD",1750486576886,2.83731207,103550.0,103540.0,0.34844206]
["bitfinex","BTCUSD",1750486577068,2.85082588,103550.0,103540.0,0.34844206]
["bitfinex","BTCUSD",1750486577721,2.85082588,103550.0,103540.0,0.15528]
["bitfinex","BTCUSD",1750486577937,0.04055791,103540.0,103530.0,0.2048585]
["bitfinex","BTCUSD",1750486578156,2.21979522,103540.0,103530.0,0.19543051]
["bitfinex","BTCUSD",1750486578365,2.21979522,103540.0,103530.0,0.34105176]
["bitfinex","BTCUSD",1750486578575,2.21979522,103540.0,103530.0,0.36036935]
["bitfinex","BTCUSD",1750486578996,2.21979522,103540.0,103530.0,0.37002801]
["bitfinex","BTCUSD",1750486579419,2.21979522,103540.0,103530.0,0.37102801]
["bitfinex","BTCUSD",1750486580260,2.2101374,103540.0,103530.0,0.37102801]
["bitfinex","BTCUSD",1750486581141,2.2101374,103540.0,103530.0,0.38068657]
["bitfinex","BTCUSD",1750486581366,2.11486755,103540.0,103530.0,0.38068657]
["bitfinex","BTCUSD",1750486583168,2.11486755,103540.0,103530.0,0.22540657]
["bitfinex","BTCUSD",1750486583385,2.11486755,103540.0,103530.0,0.38068657]
["bitfinex","BTCUSD",1750486583807,2.453544,103540.0,103530.0,0.20608935]
["bitfinex","BTCUSD",1750486583986,2.53915594,103540.0,103530.0,0.36136935]
["bitfinex","BTCUSD",1750486584216,2.20047949,103540.0,103530.0,0.36136935]
["bitfinex","BTCUSD",1750486587804,2.28610042,103540.0,103530.0,0.36136935]
["bitfinex","BTCUSD",1750486588853,2.28610042,103540.0,103530.0,0.37102801]
["bitfinex","BTCUSD",1750486590113,2.28610042,103540.0,103530.0,0.36136935]
["bitfinex","BTCUSD",1750486591167,2.27644232,103540.0,103530.0,0.3517106]
["bitfinex","BTCUSD",1750486591603,2.05734376,103530.0,103520.0,0.21528319]
["bitfinex","BTCUSD",1750486591846,2.16690627,103530.0,103520.0,0.37056319]
["bitfinex","BTCUSD",1750486593191,2.16690627,103530.0,103520.0,0.37156319]
["bitfinex","BTCUSD",1750486595566,2.16690627,103530.0,103520.0,0.37164319]
["bitfinex","BTCUSD",1750486596248,2.15603752,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486596460,2.48758868,103530.0,103520.0,0.156615]
["bitfinex","BTCUSD",1750486596922,2.48758868,103530.0,103520.0,0.16631496]
["bitfinex","BTCUSD",1750486597626,2.48758868,103530.0,103520.0,0.156655]
["bitfinex","BTCUSD",1750486602642,2.48758868,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486602856,2.48758868,103530.0,103520.0,0.16631496]
["bitfinex","BTCUSD",1750486603843,2.48758868,103530.0,103520.0,0.156655]
["bitfinex","BTCUSD",1750486605037,2.48758868,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486611937,2.48758868,103530.0,103520.0,0.156615]
["bitfinex","BTCUSD",1750486619499,2.48758868,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486619709,2.48758868,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486619945,2.48758868,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486620198,2.48758868,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486620199,2.14891223,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486620458,2.48758868,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486621137,2.48758868,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486621370,2.48758868,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486622686,2.73286761,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486624421,2.75602895,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486626826,2.72512895,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486628609,2.72512895,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486645795,2.64646644,103530.0,103520.0,0.23671434]
["bitfinex","BTCUSD",1750486646247,2.64646644,103530.0,103520.0,0.19883496]
["bitfinex","BTCUSD",1750486647114,2.64646644,103530.0,103520.0,0.189175]
["bitfinex","BTCUSD",1750486652209,2.64646644,103530.0,103520.0,0.19883496]
["bitfinex","BTCUSD",1750486652656,2.64646656,103530.0,103520.0,0.19883496]
["bitfinex","BTCUSD",1750486652895,2.74173641,103530.0,103520.0,0.19883496]
["bitfinex","BTCUSD",1750486653763,2.74173641,103530.0,103520.0,0.189175]
["bitfinex","BTCUSD",1750486655786,2.25372565,103530.0,103520.0,0.189175]
["bitfinex","BTCUSD",1750486656001,2.5924021,103530.0,103520.0,0.189175]
["bitfinex","BTCUSD",1750486660340,2.2524021,103530.0,103520.0,0.189175]
["bitfinex","BTCUSD",1750486662475,2.2524021,103530.0,103520.0,0.19883496]
["bitfinex","BTCUSD",1750486664420,2.25372565,103530.0,103520.0,0.40169421]
["bitfinex","BTCUSD",1750486664686,2.5924021,103530.0,103520.0,0.43374421]
["bitfinex","BTCUSD",1750486669926,2.5924021,103530.0,103520.0,0.44340399]
["bitfinex","BTCUSD",1750486670623,2.61557071,103530.0,103520.0,0.44340399]
["bitfinex","BTCUSD",1750486671903,2.61557071,103530.0,103520.0,0.45306367]
["bitfinex","BTCUSD",1750486672124,2.61557071,103530.0,103520.0,0.42226367]
["bitfinex","BTCUSD",1750486673809,2.61557071,103530.0,103520.0,0.41135399]
["bitfinex","BTCUSD",1750486674018,2.27689426,103530.0,103520.0,0.40169421]
["bitfinex","BTCUSD",1750486674225,2.61557071,103530.0,103520.0,0.40169421]
["bitfinex","BTCUSD",1750486674660,2.62522965,103530.0,103520.0,0.42101349]
["bitfinex","BTCUSD",1750486674873,2.6117197,103530.0,103520.0,0.41135399]
["bitfinex","BTCUSD",1750486681294,2.27304325,103530.0,103520.0,0.41135399]
["bitfinex","BTCUSD",1750486681517,2.6117197,103530.0,103520.0,0.41135399]
["bitfinex","BTCUSD",1750486689433,2.6117197,103530.0,103520.0,0.43067326]
["bitfinex","BTCUSD",1750486692625,2.43785629,103530.0,103520.0,0.43067261]
["bitfinex","BTCUSD",1750486693079,2.43785629,103530.0,103520.0,0.4210133]
["bitfinex","BTCUSD",1750486693505,2.63103701,103530.0,103520.0,0.4306728]
["bitfinex","BTCUSD",1750486711935,2.38575808,103530.0,103520.0,0.4306728]
["bitfinex","BTCUSD",1750486715199,2.38575808,103530.0,103520.0,0.43067233]
["bitfinex","BTCUSD",1750486716621,2.18291823,103530.0,103520.0,0.46190186]
["bitfinex","BTCUSD",1750486717313,2.18291814,103530.0,103520.0,0.46190186]
["bitfinex","BTCUSD",1750486719055,2.19257698,103530.0,103520.0,0.46190186]
["bitfinex","BTCUSD",1750486719296,2.19257698,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486720350,2.18291814,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486721747,2.19257698,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486724709,2.20223592,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486725335,2.20223657,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486725545,1.86356012,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486725817,2.20223657,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486727484,2.1829186,103530.0,103520.0,0.46186186]
["bitfinex","BTCUSD",1750486727712,2.19257754,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486730535,2.20223657,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486732188,2.19257754,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486732425,1.85390109,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486732634,2.1829186,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486733510,2.19257754,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486734608,2.1829186,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486736676,1.9781556,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486739393,1.9781556,103530.0,103520.0,0.52713171]
["bitfinex","BTCUSD",1750486739595,1.96849676,103530.0,103520.0,0.52713171]
["bitfinex","BTCUSD",1750486739779,1.9781556,103530.0,103520.0,0.52713171]
["bitfinex","BTCUSD",1750486740788,1.9781556,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486741698,1.97815513,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486743827,1.96849629,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486744775,1.97815504,103530.0,103520.0,0.43186186]
["bitfinex","BTCUSD",1750486745722,1.97815504,103530.0,103520.0,0.25726315]
["bitfinex","BTCUSD",1750486745930,1.98781388,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486746133,1.97815504,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486746339,1.96849629,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486746547,1.97815504,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486746980,1.96849629,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486747173,1.97815504,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486747707,1.63815504,103530.0,103520.0,0.42220246]
["bitfinex","BTCUSD",1750486749104,1.63815504,103530.0,103520.0,0.42097246]
["bitfinex","BTCUSD",1750486750910,1.63815504,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486751125,1.98781388,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486751349,1.64913743,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486751566,1.98781388,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486752897,1.97815504,103530.0,103520.0,0.41131315]
["bitfinex","BTCUSD",1750486753043,1.78390142,103530.0,103520.0,0.42097255]
["bitfinex","BTCUSD",1750486753263,1.45488343,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486753466,1.79355988,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486753990,1.80321882,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486754570,1.80321882,103530.0,103520.0,0.42097255]
["bitfinex","BTCUSD",1750486755419,1.80321882,103530.0,103520.0,0.43063186]
["bitfinex","BTCUSD",1750486757293,1.79356054,103530.0,103520.0,0.40165365]
["bitfinex","BTCUSD",1750486757474,1.79356054,103530.0,103520.0,0.41131315]
["bitfinex","BTCUSD",1750486757730,1.79356073,103530.0,103520.0,0.41131315]
["bitfinex","BTCUSD",1750486758515,1.98674145,103530.0,103520.0,0.40165402]
["bitfinex","BTCUSD",1750486758743,1.97708289,103530.0,103520.0,0.3787138]
["bitfinex","BTCUSD",1750486759002,1.97708289,103530.0,103520.0,0.38837339]
["bitfinex","BTCUSD",1750486759257,1.97821289,103530.0,103520.0,0.36905403]
["bitfinex","BTCUSD",1750486759496,1.97821289,103530.0,103520.0,0.37871371]
["bitfinex","BTCUSD",1750486760509,1.9588952,103530.0,103520.0,0.35939425]
["bitfinex","BTCUSD",1750486760743,1.9588952,103530.0,103520.0,0.36905403]
["bitfinex","BTCUSD",1750486760990,1.9588952,103530.0,103520.0,0.35939425]
["bitfinex","BTCUSD",1750486761407,1.9588952,103530.0,103520.0,0.36905403]
["bitfinex","BTCUSD",1750486762025,1.94923617,103530.0,103520.0,0.20411425]
["bitfinex","BTCUSD",1750486762241,1.97239392,103530.0,103520.0,0.35939425]
["bitfinex","BTCUSD",1750486762697,1.94923617,103530.0,103520.0,0.35939425]
["bitfinex","BTCUSD",1750486762948,1.94923617,103530.0,103520.0,0.36905393]
["bitfinex","BTCUSD",1750486763173,1.97239387,103530.0,103520.0,0.36905393]
["bitfinex","BTCUSD",1750486764075,1.97239387,103530.0,103520.0,0.35939425]
["bitfinex","BTCUSD",1750486764715,2.12906372,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486765157,2.15809572,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486767033,2.12906372,103530.0,103520.0,0.156575]
["bitfinex","BTCUSD",1750486767481,2.09846372,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486768675,2.09733372,103530.0,103520.0,0.001255]
["bitfinex","BTCUSD",1750486768884,0.55253936,103510.0,103500.0,0.16132132]
["bitfinex","BTCUSD",1750486769152,1.97712496,103510.0,103500.0,0.31664826]
["bitfinex","BTCUSD",1750486769361,1.96746481,103510.0,103500.0,0.31664826]
["bitfinex","BTCUSD",1750486769989,1.96746481,103510.0,103500.0,0.32630972]
["bitfinex","BTCUSD",1750486770197,1.96746481,103510.0,103500.0,0.33597108]
["bitfinex","BTCUSD",1750486770551,2.00648265,103510.0,103500.0,0.33597108]
["bitfinex","BTCUSD",1750486770762,2.01614355,103510.0,103500.0,0.34563235]
["bitfinex","BTCUSD",1750486771183,1.67614355,103510.0,103500.0,0.34563235]
["bitfinex","BTCUSD",1750486772718,1.67614355,103510.0,103500.0,0.33597108]
["bitfinex","BTCUSD",1750486772956,1.70517855,103510.0,103500.0,0.33597108]
["bitfinex","BTCUSD",1750486773821,1.51196051,103510.0,103500.0,0.34563235]
["bitfinex","BTCUSD",1750486774699,1.50229952,103510.0,103500.0,0.34563189]
["bitfinex","BTCUSD",1750486774915,1.51196032,103510.0,103500.0,0.34563189]
["bitfinex","BTCUSD",1750486775361,1.52162122,103510.0,103500.0,0.32630944]
["bitfinex","BTCUSD",1750486775721,1.52162122,103510.0,103500.0,0.33597071]
["bitfinex","BTCUSD",1750486776345,1.51196032,103510.0,103500.0,0.34563189]
["bitfinex","BTCUSD",1750486777412,1.51196032,103510.0,103500.0,0.33597071]
["bitfinex","BTCUSD",1750486777623,2.05483926,103510.0,103500.0,0.33597071]
["bitfinex","BTCUSD",1750486777834,2.04517883,103510.0,103500.0,0.33597071]
["bitfinex","BTCUSD",1750486778039,1.84229989,103510.0,103500.0,0.33597071]
["bitfinex","BTCUSD",1750486778260,1.84229989,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486779219,1.8229781,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486780507,1.84229924,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486783426,1.50362279,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486783639,1.84229915,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486784059,1.83263853,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486784300,1.84229905,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486784535,1.85195976,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486784754,1.84229905,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486785659,1.85195976,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486787129,1.84229905,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486788492,1.85195976,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486789146,1.84229905,103510.0,103500.0,0.37913189]
["bitfinex","BTCUSD",1750486789803,1.85195976,103510.0,103500.0,0.37917189]
["bitfinex","BTCUSD",1750486793974,1.85195976,103510.0,103500.0,0.34687189]
["bitfinex","BTCUSD",1750486796091,1.84229905,103510.0,103500.0,0.34687189]
["bitfinex","BTCUSD",1750486796300,1.85195967,103510.0,103500.0,0.34687189]
["bitfinex","BTCUSD",1750486798984,1.51328322,103510.0,103500.0,0.34687189]
["bitfinex","BTCUSD",1750486799199,1.84229905,103510.0,103500.0,0.34687189]
["bitfinex","BTCUSD",1750486799409,1.84229905,103510.0,103500.0,0.37817189]
["bitfinex","BTCUSD",1750486799837,1.8229782,103510.0,103500.0,0.37817189]
["bitfinex","BTCUSD",1750486800256,1.84229878,103510.0,103500.0,0.37817189]
["bitfinex","BTCUSD",1750486801550,1.85195949,103510.0,103500.0,0.37817189]
["bitfinex","BTCUSD",1750486801767,1.84229878,103510.0,103500.0,0.37817189]
["bitfinex","BTCUSD",1750486801969,1.8519594,103510.0,103500.0,0.37817189]
["bitfinex","BTCUSD",1750486803031,1.86162011,103510.0,103500.0,0.36851062]
["bitfinex","BTCUSD",1750486803462,1.86162011,103510.0,103500.0,0.33721062]
["bitfinex","BTCUSD",1750486806094,1.86162085,103510.0,103500.0,0.33721062]
["bitfinex","BTCUSD",1750486809473,2.04517855,103510.0,103500.0,0.32634991]
["bitfinex","BTCUSD",1750486809685,2.04517855,103510.0,103500.0,0.33601127]
["bitfinex","BTCUSD",1750486810498,2.03551803,103510.0,103500.0,0.33601127]
["bitfinex","BTCUSD",1750486813390,2.03551803,103510.0,103500.0,0.19742877]
["bitfinex","BTCUSD",1750486813603,2.13462958,103510.0,103500.0,0.36792722]
["bitfinex","BTCUSD",1750486814026,2.03935973,103510.0,103500.0,0.36792722]
["bitfinex","BTCUSD",1750486814691,2.03935973,103510.0,103500.0,0.37758886]
["bitfinex","BTCUSD",1750486814893,2.04054973,103510.0,103500.0,0.37758886]
["bitfinex","BTCUSD",1750486815926,2.03088893,103510.0,103500.0,0.36792722]
["bitfinex","BTCUSD",1750486816130,2.06188893,103510.0,103500.0,4.694e-05]
["bitfinex","BTCUSD",1750486816343,2.18745878,103510.0,103500.0,0.15540694]
["bitfinex","BTCUSD",1750486816557,2.18745878,103510.0,103500.0,4.694e-05]
["bitfinex","BTCUSD",1750486816769,2.18745878,103510.0,103500.0,0.15540694]
["bitfinex","BTCUSD",1750486817250,2.16429575,103510.0,103500.0,0.15540694]
["bitfinex","BTCUSD",1750486817451,2.13399575,103510.0,103500.0,0.15540694]
["bitfinex","BTCUSD",1750486818291,2.13399575,103510.0,103500.0,4.694e-05]
["bitfinex","BTCUSD",1750486819375,1.09557536,103480.0,103470.0,0.29646192]
["bitfinex","BTCUSD",1750486819587,1.09557536,103480.0,103470.0,0.45311888]
["bitfinex","BTCUSD",1750486819819,1.42458849,103480.0,103470.0,0.45311888]
["bitfinex","BTCUSD",1750486820028,1.09557527,103480.0,103470.0,0.45311888]
["bitfinex","BTCUSD",1750486820450,1.076249,103480.0,103470.0,0.79179533]
["bitfinex","BTCUSD",1750486820666,1.08591195,103480.0,103470.0,0.79379533]
["bitfinex","BTCUSD",1750486820895,1.09596974,103480.0,103470.0,0.45511888]
["bitfinex","BTCUSD",1750486821960,1.08630679,103480.0,103470.0,0.45311888]
["bitfinex","BTCUSD",1750486822172,1.08630679,103480.0,103470.0,0.29963888]
["bitfinex","BTCUSD",1750486822372,1.09596974,103480.0,103470.0,0.45711888]
["bitfinex","BTCUSD",1750486822539,1.08630679,103480.0,103470.0,0.45711888]
["bitfinex","BTCUSD",1750486823162,0.89765579,103480.0,103470.0,0.79579533]
["bitfinex","BTCUSD",1750486823847,0.01005779,103480.0,103470.0,0.98634411]
["bitfinex","BTCUSD",1750486824206,1.56627445,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486824430,0.887598,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486824868,1.22627445,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486825519,1.23644175,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486826184,1.24610377,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486828447,1.23644175,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486829309,1.24610386,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486829807,1.23644175,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486830008,1.24610386,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486830635,1.25576616,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486833381,1.26542855,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486833735,1.24610386,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486834362,0.8977653,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486834568,1.24610367,103490.0,103480.0,0.30661136]
["bitfinex","BTCUSD",1750486834795,0.8977653,103490.0,103480.0,0.30661136]
["bitfinex","BTCUSD",1750486835029,1.23644175,103490.0,103480.0,0.30661136]
["bitfinex","BTCUSD",1750486835234,1.23644175,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486835532,1.24610377,103490.0,103480.0,0.28879402]
["bitfinex","BTCUSD",1750486835929,0.91708962,103490.0,103480.0,0.44423402]
["bitfinex","BTCUSD",1750486836142,1.25576597,103490.0,103480.0,0.44423402]
["bitfinex","BTCUSD",1750486837713,1.26542836,103490.0,103480.0,0.44423402]
["bitfinex","BTCUSD",1750486839506,1.27509094,103490.0,103480.0,0.44423402]
["bitfinex","BTCUSD",1750486841437,1.27509084,103490.0,103480.0,0.44423402]
["bitfinex","BTCUSD",1750486842320,1.26542836,103490.0,103480.0,0.44423402]
["bitfinex","BTCUSD",1750486842523,1.46834632,103490.0,103480.0,0.4099044]
["bitfinex","BTCUSD",1750486842722,1.47800908,103490.0,103480.0,0.4099044]
["bitfinex","BTCUSD",1750486842927,1.46834706,103490.0,103480.0,0.4099044]
["bitfinex","BTCUSD",1750486843345,1.28267806,103490.0,103480.0,0.4099044]
["bitfinex","BTCUSD",1750486843667,1.28267806,103490.0,103480.0,0.4110344]
["bitfinex","BTCUSD",1750486850151,1.28267806,103490.0,103480.0,0.42069754]
["bitfinex","BTCUSD",1750486850566,1.27301586,103490.0,103480.0,0.39057766]
["bitfinex","BTCUSD",1750486850777,1.27301586,103490.0,103480.0,0.40024117]
["bitfinex","BTCUSD",1750486851012,1.26335347,103490.0,103480.0,0.40024117]
["bitfinex","BTCUSD",1750486851216,1.25369089,103490.0,103480.0,0.39057766]
["bitfinex","BTCUSD",1750486851424,1.36929798,103490.0,103480.0,0.15544]
["bitfinex","BTCUSD",1750486851640,1.37054798,103490.0,103480.0,0.15544]
["bitfinex","BTCUSD",1750486852054,0.71159251,103480.0,103470.0,0.38139383]
["bitfinex","BTCUSD",1750486852285,1.05026887,103480.0,103470.0,0.53683383]
["bitfinex","BTCUSD",1750486852513,1.05026877,103480.0,103470.0,0.53683383]
["bitfinex","BTCUSD",1750486853606,1.059932,103480.0,103470.0,0.53683383]
["bitfinex","BTCUSD",1750486853815,1.059932,103480.0,103470.0,0.53883383]
["bitfinex","BTCUSD",1750486853943,1.69267189,103480.0,103470.0,0.00214696]
["bitfinex","BTCUSD",1750486854168,2.06662189,103480.0,103470.0,0.00214696]
["bitfinex","BTCUSD",1750486854393,2.01821438,103480.0,103470.0,0.00414696]
["bitfinex","BTCUSD",1750486859527,1.98551438,103480.0,103470.0,0.00414696]
["bitfinex","BTCUSD",1750486860940,1.98551438,103480.0,103470.0,0.01381159]
["bitfinex","BTCUSD",1750486861575,1.070974,103480.0,103470.0,0.22643275]
["bitfinex","BTCUSD",1750486861776,1.06125556,103480.0,103470.0,0.30296673]
["bitfinex","BTCUSD",1750486862009,0.701929,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486862901,1.04060545,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486863111,1.05993154,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486864192,1.0502684,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486864650,1.05993154,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486864877,1.06959486,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486865092,1.07925828,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486865330,1.06959477,103480.0,103470.0,0.39823658]
["bitfinex","BTCUSD",1750486865562,1.08892169,103480.0,103470.0,0.30296673]
["bitfinex","BTCUSD",1750486865796,1.6208722,103480.0,103470.0,0.27397433]
["bitfinex","BTCUSD",1750486866035,1.62087295,103480.0,103470.0,0.44870275]
["bitfinex","BTCUSD",1750486866270,1.61120981,103480.0,103470.0,0.43903868]
["bitfinex","BTCUSD",1750486866501,1.61120981,103480.0,103470.0,0.30296711]
["bitfinex","BTCUSD",1750486866725,1.59313326,103480.0,103470.0,0.37216868]
["bitfinex","BTCUSD",1750486866946,1.59188326,103480.0,103470.0,0.38183294]
["bitfinex","BTCUSD",1750486867411,1.59188326,103480.0,103470.0,0.41503294]
["bitfinex","BTCUSD",1750486867634,1.59188326,103480.0,103470.0,0.42469711]
["bitfinex","BTCUSD",1750486867896,1.05993275,103480.0,103470.0,0.43553053]
["bitfinex","BTCUSD",1750486868338,1.05993275,103480.0,103470.0,0.42586655]
["bitfinex","BTCUSD",1750486868559,1.25320681,103480.0,103470.0,0.42586655]
["bitfinex","BTCUSD",1750486868769,1.25320681,103480.0,103470.0,0.40653868]
["bitfinex","BTCUSD",1750486868991,1.59188326,103480.0,103470.0,0.27447433]
["bitfinex","BTCUSD",1750486869240,1.25320681,103480.0,103470.0,0.43949878]
["bitfinex","BTCUSD",1750486869672,1.25320681,103480.0,103470.0,0.40649878]
["bitfinex","BTCUSD",1750486870805,1.58221966,103480.0,103470.0,0.19387696]
["bitfinex","BTCUSD",1750486871001,1.23465027,103480.0,103470.0,0.20354159]
["bitfinex","BTCUSD",1750486871164,1.23465027,103480.0,103470.0,0.19387696]
["bitfinex","BTCUSD",1750486871758,1.23465027,103480.0,103470.0,0.20354159]
["bitfinex","BTCUSD",1750486873952,1.23465027,103480.0,103470.0,0.23654159]
["bitfinex","BTCUSD",1750486874197,1.23465027,103480.0,103470.0,0.20354159]
["bitfinex","BTCUSD",1750486875638,1.23465027,103480.0,103470.0,0.20114159]
["bitfinex","BTCUSD",1750486875855,1.23465027,103480.0,103470.0,0.39443433]
["bitfinex","BTCUSD",1750486876274,1.23465027,103480.0,103470.0,0.40409887]
["bitfinex","BTCUSD",1750486877810,1.36274012,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486879600,1.36274012,103480.0,103470.0,0.00174696]
["bitfinex","BTCUSD",1750486879819,1.39178512,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486880236,1.44671873,103480.0,103470.0,0.00174696]
["bitfinex","BTCUSD",1750486880444,1.44671873,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486881311,1.44671873,103480.0,103470.0,0.00174696]
["bitfinex","BTCUSD",1750486881528,1.44671873,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486882395,1.44671873,103480.0,103470.0,0.00174696]
["bitfinex","BTCUSD",1750486882822,1.44671873,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486883426,1.44671873,103480.0,103470.0,0.00174696]
["bitfinex","BTCUSD",1750486883649,1.44671873,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486883867,1.44771873,103480.0,103470.0,0.15710696]
["bitfinex","BTCUSD",1750486884967,1.44771873,103480.0,103470.0,0.15536]
["bitfinex","BTCUSD",1750486885972,0.90488628,103470.0,103460.0,0.21274224]
["bitfinex","BTCUSD",1750486886186,0.90488628,103470.0,103460.0,0.15567071]
["bitfinex","BTCUSD",1750486886413,1.24433349,103470.0,103460.0,0.15567071]
["bitfinex","BTCUSD",1750486887090,1.24433349,103470.0,103460.0,0.16533628]
["bitfinex","BTCUSD",1750486887410,1.24433349,103470.0,103460.0,0.16633628]
["bitfinex","BTCUSD",1750486887735,1.26049344,103470.0,103460.0,0.16633628]
["bitfinex","BTCUSD",1750486888377,1.26049344,103470.0,103460.0,0.16833628]
["bitfinex","BTCUSD",1750486889221,1.04137621,103470.0,103460.0,0.16833628]
["bitfinex","BTCUSD",1750486889661,1.24433349,103470.0,103460.0,0.16833628]
["bitfinex","BTCUSD",1750486889874,1.24433349,103470.0,103460.0,0.3616477]
["bitfinex","BTCUSD",1750486890307,1.24433349,103470.0,103460.0,0.37131317]
["bitfinex","BTCUSD",1750486890512,1.24433349,103470.0,103460.0,0.15867071]
["bitfinex","BTCUSD",1750486890719,1.24433349,103470.0,103460.0,0.19187071]
["bitfinex","BTCUSD",1750486890976,1.24439729,103470.0,103460.0,0.19187071]
["bitfinex","BTCUSD",1750486891938,1.24439729,103470.0,103460.0,0.24447834]
["bitfinex","BTCUSD",1750486892126,1.24439729,103470.0,103460.0,0.22330071]
["bitfinex","BTCUSD",1750486892923,1.24439729,103470.0,103460.0,0.19300071]
["bitfinex","BTCUSD",1750486894956,1.24439729,103470.0,103460.0,0.19296071]
["bitfinex","BTCUSD",1750486896547,1.58439729,103470.0,103460.0,0.00319071]
["bitfinex","BTCUSD",1750486896787,2.05209815,103470.0,103460.0,0.15859071]
["bitfinex","BTCUSD",1750486897008,1.71258714,103470.0,103460.0,0.1222]
["bitfinex","BTCUSD",1750486897193,2.05209815,103470.0,103460.0,0.07382425]
["bitfinex","BTCUSD",1750486897399,2.05209815,103470.0,103460.0,0.0254485]
["bitfinex","BTCUSD",1750486897613,0.90490599,103460.0,103450.0,0.26526575]
["bitfinex","BTCUSD",1750486897822,1.66075868,103460.0,103450.0,0.51641481]
["bitfinex","BTCUSD",1750486898062,1.58392801,103460.0,103450.0,0.43080201]
["bitfinex","BTCUSD",1750486898245,1.58392801,103460.0,103450.0,0.42967201]
["bitfinex","BTCUSD",1750486898246,1.5935933,103460.0,103450.0,0.42967201]
["bitfinex","BTCUSD",1750486898448,1.60325849,103460.0,103450.0,0.43933804]
["bitfinex","BTCUSD",1750486898709,1.60325849,103460.0,103450.0,0.44046804]
["bitfinex","BTCUSD",1750486898909,1.60325849,103460.0,103450.0,0.44346804]
["bitfinex","BTCUSD",1750486899327,1.69852834,103460.0,103450.0,0.28806804]
["bitfinex","BTCUSD",1750486899535,1.69852834,103460.0,103450.0,0.44646804]
["bitfinex","BTCUSD",1750486899952,1.67919786,103460.0,103450.0,0.39570674]
["bitfinex","BTCUSD",1750486900160,1.66953229,103460.0,103450.0,0.39570674]
["bitfinex","BTCUSD",1750486900365,1.66953229,103460.0,103450.0,0.20237663]
["bitfinex","BTCUSD",1750486900773,1.66953229,103460.0,103450.0,0.04097663]
["bitfinex","BTCUSD",1750486900980,1.66953229,103460.0,103450.0,0.03131013]
["bitfinex","BTCUSD",1750486901189,1.66953229,103460.0,103450.0,0.18771013]
["bitfinex","BTCUSD",1750486902233,1.66953229,103460.0,103450.0,0.00161013]
["bitfinex","BTCUSD",1750486902441,1.70325229,103460.0,103450.0,0.15701013]
["bitfinex","BTCUSD",1750486902849,1.73230329,103460.0,103450.0,0.15701013]
["bitfinex","BTCUSD",1750486903264,1.69980329,103460.0,103450.0,0.15701013]
["bitfinex","BTCUSD",1750486903693,1.70080329,103460.0,103450.0,0.15701013]
["bitfinex","BTCUSD",1750486903873,1.70080329,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486906258,1.70080329,103460.0,103450.0,0.00061013]
["bitfinex","BTCUSD",1750486906384,1.70080329,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486908365,1.70080329,103460.0,103450.0,0.00061013]
["bitfinex","BTCUSD",1750486908579,1.70080329,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486910247,1.70080329,103460.0,103450.0,0.00061013]
["bitfinex","BTCUSD",1750486910457,1.70080329,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486910664,1.67175229,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486917159,1.67175229,103460.0,103450.0,0.18801013]
["bitfinex","BTCUSD",1750486921145,1.67175229,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486924322,1.69489029,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486925418,1.72669029,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486925787,1.72669029,103460.0,103450.0,0.00061013]
["bitfinex","BTCUSD",1750486926008,1.72669029,103460.0,103450.0,0.15601013]
["bitfinex","BTCUSD",1750486928633,1.59962044,103460.0,103450.0,0.16567663]
["bitfinex","BTCUSD",1750486929092,1.59962044,103460.0,103450.0,0.17534304]
["bitfinex","BTCUSD",1750486929320,1.59962044,103460.0,103450.0,0.16567663]
["bitfinex","BTCUSD",1750486929550,1.59962044,103460.0,103450.0,0.37833946]
["bitfinex","BTCUSD",1750486930014,1.59962044,103460.0,103450.0,0.38800568]
["bitfinex","BTCUSD",1750486930281,1.69489029,103460.0,103450.0,0.38800568]
["bitfinex","BTCUSD",1750486930781,1.69489029,103460.0,103450.0,0.37833946]
["bitfinex","BTCUSD",1750486932026,1.69367029,103460.0,103450.0,0.37833946]
["bitfinex","BTCUSD",1750486932283,0.702929,103460.0,103450.0,0.80058245]
["bitfinex","BTCUSD",1750486932495,0.71259382,103460.0,103450.0,0.80181245]
["bitfinex","BTCUSD",1750486932716,0.001,103460.0,103450.0,0.97481033]
["bitfinex","BTCUSD",1750486932939,0.001,103460.0,103450.0,1.07008018]
["bitfinex","BTCUSD",1750486934042,1.42009283,103480.0,103470.0,0.28568552]
["bitfinex","BTCUSD",1750486934253,1.42009283,103480.0,103470.0,0.44350552]
["bitfinex","BTCUSD",1750486935990,1.42209283,103480.0,103470.0,0.44350552]
["bitfinex","BTCUSD",1750486936208,1.43175653,103480.0,103470.0,0.44350552]
["bitfinex","BTCUSD",1750486936424,1.05610371,103480.0,103470.0,0.46132286]
["bitfinex","BTCUSD",1750486937493,1.26870432,103480.0,103470.0,0.45165888]
["bitfinex","BTCUSD",1750486937700,1.26870432,103480.0,103470.0,0.46132305]
["bitfinex","BTCUSD",1750486937926,1.27836764,103480.0,103470.0,0.47098712]
["bitfinex","BTCUSD",1750486938317,1.08509358,103480.0,103470.0,0.47098712]
["bitfinex","BTCUSD",1750486938683,0.73591887,103480.0,103470.0,0.4794611]
["bitfinex","BTCUSD",1750486938896,0.71659204,103480.0,103470.0,0.82016211]
["bitfinex","BTCUSD",1750486939096,0.72625518,103480.0,103470.0,0.82016211]
["bitfinex","BTCUSD",1750486939301,0.72625518,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486939564,0.7359186,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486939778,0.72625518,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486939992,1.07542961,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486941726,1.06576619,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486941940,0.72625518,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486942351,0.72625509,103480.0,103470.0,0.4806511]
["bitfinex","BTCUSD",1750486943436,0.73591841,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486943871,1.07542942,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486944945,1.0657661,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486945334,1.07542942,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486945769,0.72625509,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486945975,1.0657661,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486947447,0.8577201,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486948503,0.86738333,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486948711,0.84805696,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486950956,0.83839401,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486951169,0.498883,103480.0,103470.0,0.4799311]
["bitfinex","BTCUSD",1750486952451,0.498883,103480.0,103470.0,0.91472104]
["bitfinex","BTCUSD",1750486952664,0.005,103480.0,103470.0,0.91472104]
["bitfinex","BTCUSD",1750486953517,0.005,103480.0,103470.0,0.57521003]
["bitfinex","BTCUSD",1750486953731,0.005,103480.0,103470.0,0.91472104]
["bitfinex","BTCUSD",1750486967604,0.55124406,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1750486967817,1.04512706,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486968026,1.03546542,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486968457,1.03546542,103500.0,103490.0,0.43674681]
["bitfinex","BTCUSD",1750486969005,1.04246542,103500.0,103490.0,0.43674681]
["bitfinex","BTCUSD",1750486969211,1.05226777,103500.0,103490.0,0.43674681]
["bitfinex","BTCUSD",1750486969976,1.04260631,103500.0,103490.0,0.43674681]
["bitfinex","BTCUSD",1750486970395,1.03294495,103500.0,103490.0,0.43674681]
["bitfinex","BTCUSD",1750486971241,1.03294495,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486971460,1.0123825,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486971862,1.03170467,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486972532,0.98974349,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486972741,0.99940467,103500.0,103490.0,0.37760255]
["bitfinex","BTCUSD",1750486972948,0.9800825,103500.0,103490.0,0.4728724]
["bitfinex","BTCUSD",1750486974434,0.85068535,103500.0,103490.0,0.4728724]
["bitfinex","BTCUSD",1750486974653,1.19019636,103500.0,103490.0,0.4728724]
["bitfinex","BTCUSD",1750486975340,0.51068535,103500.0,103490.0,0.81238341]
["bitfinex","BTCUSD",1750486975558,0.01680235,103500.0,103490.0,1.05162129]
["bitfinex","BTCUSD",1750486976270,0.01180235,103500.0,103490.0,1.05162129]
["bitfinex","BTCUSD",1750486976693,1.25011013,103520.0,103490.0,1.05162129]
["bitfinex","BTCUSD",1750486976916,1.25011013,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750486976917,1.20669401,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750486977120,1.21635313,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486977371,1.22643998,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486977573,1.21802067,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486977788,1.22767989,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486978219,1.23733929,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486978642,1.22767989,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486978856,1.2373392,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486979087,1.2393392,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486979312,1.23938614,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486979736,0.89987513,103520.0,103510.0,0.39537694]
["bitfinex","BTCUSD",1750486979979,1.22972683,103520.0,103510.0,0.3775596]
["bitfinex","BTCUSD",1750486980683,0.89021582,103520.0,103510.0,0.3775596]
["bitfinex","BTCUSD",1750486980927,0.3521336,103520.0,103510.0,0.4077596]
["bitfinex","BTCUSD",1750486981138,0.0121336,103520.0,103510.0,0.4404996]
["bitfinex","BTCUSD",1750486981572,0.0121336,103520.0,103510.0,0.87528954]
["bitfinex","BTCUSD",1750486981791,0.0121336,103520.0,103510.0,0.63104838]
["bitfinex","BTCUSD",1750486982002,0.0121336,103520.0,103510.0,0.97055939]
["bitfinex","BTCUSD",1750486982402,0.0101336,103520.0,103510.0,0.97055939]
["bitfinex","BTCUSD",1750486982879,0.0101336,103520.0,103510.0,0.97255939]
["bitfinex","BTCUSD",1750486983776,0.0101336,103520.0,103510.0,0.97355939]
["bitfinex","BTCUSD",1750486985312,0.0101336,103520.0,103510.0,0.87828954]
["bitfinex","BTCUSD",1750486985975,0.0101336,103520.0,103510.0,1.25724055]
["bitfinex","BTCUSD",1750486986199,4.694e-05,103520.0,103510.0,1.25724055]
["bitfinex","BTCUSD",1750486986413,4.694e-05,103520.0,103510.0,0.91772954]
["bitfinex","BTCUSD",1750486986829,4.694e-05,103520.0,103510.0,1.25724055]
["bitfinex","BTCUSD",1750486987015,4.694e-05,103520.0,103510.0,1.01243397]
["bitfinex","BTCUSD",1750486987438,4.694e-05,103520.0,103510.0,1.01143397]
["bitfinex","BTCUSD",1750486987643,4.694e-05,103520.0,103510.0,1.06143397]
["bitfinex","BTCUSD",1750486987853,4.694e-05,103520.0,103510.0,1.06443397]
["bitfinex","BTCUSD",1750486991456,4.694e-05,103520.0,103510.0,1.41792041]
["bitfinex","BTCUSD",1750486991881,4.694e-05,103520.0,103510.0,1.49563936]
["bitfinex","BTCUSD",1750486992084,4.694e-05,103520.0,103510.0,1.54563936]
["bitfinex","BTCUSD",1750486992315,5e-05,103540.0,103530.0,0.29889755]
["bitfinex","BTCUSD",1750486992558,5e-05,103540.0,103530.0,1.286005]
["bitfinex","BTCUSD",1750486993377,5e-05,103540.0,103530.0,1.296172]
["bitfinex","BTCUSD",1750486993587,5e-05,103540.0,103530.0,1.346172]
["bitfinex","BTCUSD",1750486993994,5e-05,103540.0,103530.0,1.350172]
["bitfinex","BTCUSD",1750486994409,5e-05,103540.0,103530.0,1.351172]
["bitfinex","BTCUSD",1750486995018,5e-05,103540.0,103530.0,1.361172]
["bitfinex","BTCUSD",1750486995424,5e-05,103540.0,103530.0,1.368172]
["bitfinex","BTCUSD",1750486996830,5e-05,103540.0,103530.0,1.318172]
["bitfinex","BTCUSD",1750486997036,5e-05,103540.0,103530.0,1.368172]
["bitfinex","BTCUSD",1750487001508,5e-05,103540.0,103530.0,1.418172]
["bitfinex","BTCUSD",1750487002150,5e-05,103540.0,103530.0,2.056772]
["bitfinex","BTCUSD",1750487003011,5e-05,103540.0,103530.0,2.39571759]
["bitfinex","BTCUSD",1750487004025,5e-05,103540.0,103530.0,2.158572]
["bitfinex","BTCUSD",1750487004247,5e-05,103540.0,103530.0,1.28580082]
["bitfinex","BTCUSD",1750487004465,5e-05,103540.0,103530.0,2.159092]
["bitfinex","BTCUSD",1750487005564,5e-05,103540.0,103530.0,1.963692]
["bitfinex","BTCUSD",1750487005779,5e-05,103550.0,103540.0,0.28667609]
["bitfinex","BTCUSD",1750487005996,5e-05,103550.0,103540.0,1.37480605]
["bitfinex","BTCUSD",1750487006843,5e-05,103550.0,103540.0,1.52660605]
["bitfinex","BTCUSD",1750487007062,5e-05,103550.0,103540.0,1.53860605]
["bitfinex","BTCUSD",1750487007979,5e-05,103560.0,103550.0,0.32211377]
["bitfinex","BTCUSD",1750487008196,0.00019094,103560.0,103550.0,1.45769388]
["bitfinex","BTCUSD",1750487008404,0.00019094,103560.0,103550.0,1.47551122]
["bitfinex","BTCUSD",1750487008614,0.00019094,103560.0,103550.0,1.47937822]
["bitfinex","BTCUSD",1750487009787,0.00019094,103560.0,103550.0,1.49391907]
["bitfinex","BTCUSD",1750487010416,0.00019094,103560.0,103550.0,1.83391907]
["bitfinex","BTCUSD",1750487010624,5e-05,103570.0,103560.0,1.10178351]
["bitfinex","BTCUSD",1750487010859,5e-05,103570.0,103560.0,1.81200229]
["bitfinex","BTCUSD",1750487011566,5e-05,103570.0,103560.0,1.82202164]
["bitfinex","BTCUSD",1750487012026,5e-05,103570.0,103560.0,1.81200229]
["bitfinex","BTCUSD",1750487012256,5e-05,103570.0,103560.0,1.85164229]
["bitfinex","BTCUSD",1750487012484,5e-05,103580.0,103570.0,0.28778175]
["bitfinex","BTCUSD",1750487012707,5e-05,103580.0,103570.0,1.2986292]
["bitfinex","BTCUSD",1750487012977,5e-05,103580.0,103570.0,1.5972292]
["bitfinex","BTCUSD",1750487013336,5e-05,103580.0,103570.0,1.6010962]
["bitfinex","BTCUSD",1750487014147,5e-05,103580.0,103570.0,1.6524962]
["bitfinex","BTCUSD",1750487014406,5e-05,103590.0,103580.0,1.02975149]
["bitfinex","BTCUSD",1750487014623,5e-05,103590.0,103580.0,1.41574027]
["bitfinex","BTCUSD",1750487014860,5e-05,103590.0,103580.0,1.46574027]
["bitfinex","BTCUSD",1750487016164,5e-05,103590.0,103580.0,1.49473827]
["bitfinex","BTCUSD",1750487016840,5e-05,103590.0,103580.0,1.50173827]
["bitfinex","BTCUSD",1750487017512,5e-05,103600.0,103590.0,0.322028]
["bitfinex","BTCUSD",1750487017741,0.00051969,103600.0,103590.0,1.63264545]
["bitfinex","BTCUSD",1750487018411,0.00051969,103600.0,103590.0,1.66163945]
["bitfinex","BTCUSD",1750487018626,0.00051969,103600.0,103590.0,2.00058504]
["bitfinex","BTCUSD",1750487019573,0.00051969,103600.0,103590.0,1.66163945]
["bitfinex","BTCUSD",1750487019814,0.00051969,103600.0,103590.0,2.00758504]
["bitfinex","BTCUSD",1750487020292,0.00051969,103600.0,103590.0,2.00058504]
["bitfinex","BTCUSD",1750487020626,0.00051969,103600.0,103590.0,1.71198504]
["bitfinex","BTCUSD",1750487020730,0.00051969,103600.0,103590.0,1.71898504]
["bitfinex","BTCUSD",1750487020970,0.00051969,103600.0,103590.0,1.38003945]
["bitfinex","BTCUSD",1750487021718,0.00051969,103600.0,103590.0,1.71898504]
["bitfinex","BTCUSD",1750487021966,0.00051969,103600.0,103590.0,1.38003945]
["bitfinex","BTCUSD",1750487024109,0.00051969,103600.0,103590.0,1.48183945]
["bitfinex","BTCUSD",1750487031570,0.00051969,103600.0,103590.0,1.78043945]
["bitfinex","BTCUSD",1750487035125,0.1156826,103610.0,103600.0,0.33620658]
["bitfinex","BTCUSD",1750487035344,0.11582345,103610.0,103600.0,1.74990654]
["bitfinex","BTCUSD",1750487035783,0.11582345,103610.0,103600.0,1.77889854]
["bitfinex","BTCUSD",1750487036674,0.11582345,103610.0,103600.0,1.78589854]
["bitfinex","BTCUSD",1750487036891,0.11582345,103610.0,103600.0,1.44695295]
["bitfinex","BTCUSD",1750487037101,0.11582345,103610.0,103600.0,1.79089854]
["bitfinex","BTCUSD",1750487045560,0.11582345,103610.0,103600.0,1.03785295]
["bitfinex","BTCUSD",1750487045783,0.14612345,103610.0,103600.0,1.0523938]
["bitfinex","BTCUSD",1750487046050,0.11582345,103610.0,103600.0,1.0536138]
["bitfinex","BTCUSD",1750487046291,0.11582345,103610.0,103600.0,1.0852138]
["bitfinex","BTCUSD",1750487046925,0.11582345,103610.0,103600.0,1.42415939]
["bitfinex","BTCUSD",1750487047199,0.11582345,103610.0,103600.0,1.1183138]
["bitfinex","BTCUSD",1750487047719,0.17812345,103610.0,103600.0,1.0523938]
["bitfinex","BTCUSD",1750487048184,0.14642345,103610.0,103600.0,1.0536138]
["bitfinex","BTCUSD",1750487049995,0.14642345,103610.0,103600.0,1.1036138]
["bitfinex","BTCUSD",1750487051560,0.14642345,103610.0,103600.0,0.9082538]
["bitfinex","BTCUSD",1750487051780,0.14642345,103610.0,103600.0,1.1036138]
["bitfinex","BTCUSD",1750487052932,0.11582345,103610.0,103600.0,1.27719939]
["bitfinex","BTCUSD",1750487053150,0.11582345,103610.0,103600.0,1.1336138]
["bitfinex","BTCUSD",1750487055374,0.11582345,103610.0,103600.0,1.4322138]
["bitfinex","BTCUSD",1750487056758,0.11582345,103610.0,103600.0,1.85165939]
["bitfinex","BTCUSD",1750487056974,0.11582345,103610.0,103600.0,1.5127138]
["bitfinex","BTCUSD",1750487057411,0.11582345,103610.0,103600.0,1.85165939]
["bitfinex","BTCUSD",1750487059435,0.11582345,103610.0,103600.0,2.29345939]
["bitfinex","BTCUSD",1750487059667,0.11582345,103610.0,103600.0,1.4735438]
["bitfinex","BTCUSD",1750487060806,0.11582345,103610.0,103600.0,1.4685438]
["bitfinex","BTCUSD",1750487061045,0.11582345,103610.0,103600.0,1.4385838]
["bitfinex","BTCUSD",1750487061263,0.11582345,103610.0,103600.0,1.4762838]
["bitfinex","BTCUSD",1750487061483,0.11582345,103610.0,103600.0,1.4692838]
["bitfinex","BTCUSD",1750487061704,0.11582345,103610.0,103600.0,1.4792838]
["bitfinex","BTCUSD",1750487062371,0.11582345,103610.0,103600.0,1.4792038]
["bitfinex","BTCUSD",1750487063258,0.11582345,103610.0,103600.0,1.2839638]
["bitfinex","BTCUSD",1750487063479,0.11582345,103610.0,103600.0,1.4485038]
["bitfinex","BTCUSD",1750487064188,0.11582345,103610.0,103600.0,1.7471038]
["bitfinex","BTCUSD",1750487064843,0.11582345,103610.0,103600.0,1.4071038]
["bitfinex","BTCUSD",1750487066850,0.14782345,103610.0,103600.0,0.8620338]
["bitfinex","BTCUSD",1750487067083,0.18110345,103610.0,103600.0,0.96196395]
["bitfinex","BTCUSD",1750487067317,0.18110345,103610.0,103600.0,0.76676395]
["bitfinex","BTCUSD",1750487067557,0.18110345,103610.0,103600.0,0.96196395]
["bitfinex","BTCUSD",1750487067787,0.18110345,103610.0,103600.0,1.01196395]
["bitfinex","BTCUSD",1750487068227,0.17992345,103610.0,103600.0,1.1072338]
["bitfinex","BTCUSD",1750487068455,0.14782345,103610.0,103600.0,1.1072338]
["bitfinex","BTCUSD",1750487069855,0.14782345,103610.0,103600.0,1.0572338]
["bitfinex","BTCUSD",1750487070088,0.14782345,103610.0,103600.0,1.1072338]
["bitfinex","BTCUSD",1750487070750,0.18110345,103610.0,103600.0,1.1072338]
["bitfinex","BTCUSD",1750487072346,0.18110345,103610.0,103600.0,1.1071938]
["bitfinex","BTCUSD",1750487073938,0.37168969,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750487074159,0.37183049,103650.0,103640.0,0.37740091]
["bitfinex","BTCUSD",1750487074373,0.37283049,103650.0,103640.0,0.37740091]
["bitfinex","BTCUSD",1750487075254,0.37283049,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487075465,0.3824775,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487075684,0.37043049,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487076123,0.38855685,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487076259,0.35821275,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487076895,0.42121275,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487078358,0.43085985,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487078563,0.08226716,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487078767,0.42121275,103650.0,103640.0,0.36975278]
["bitfinex","BTCUSD",1750487078964,0.43085976,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487079167,0.44050696,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487079399,0.43085976,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487080030,0.44050696,103650.0,103640.0,0.37940091]
["bitfinex","BTCUSD",1750487080400,0.44050696,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487080612,0.45015434,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487081023,0.44050696,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487081228,0.45015434,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487083443,0.45980191,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487083661,0.45015434,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487084106,0.45980182,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487084626,0.45015434,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487087837,0.45980182,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487088281,0.45015434,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487088918,0.44952133,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487089361,0.45916881,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487089582,0.44952133,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487090970,0.4591689,103650.0,103640.0,0.37936091]
["bitfinex","BTCUSD",1750487091189,0.99212671,103650.0,103640.0,0.21427278]
["bitfinex","BTCUSD",1750487091412,1.41606194,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1750487092019,1.12783503,103650.0,103640.0,0.22392127]
["bitfinex","BTCUSD",1750487092203,1.13748288,103650.0,103640.0,0.22392127]
["bitfinex","BTCUSD",1750487092978,1.33054164,103650.0,103640.0,0.22392137]
["bitfinex","BTCUSD",1750487093338,0.76063059,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487093555,0.77992489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487093773,0.78957237,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487094212,0.77992489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487094643,0.78957237,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487094842,0.77992489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487095248,0.79921993,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487095459,0.79921984,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487095909,0.77992489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487096198,0.78957237,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487096403,0.77992489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487096778,0.78957237,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487098193,0.79922003,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487099673,1.13758346,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487101559,0.79922003,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487101772,0.79921994,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487102130,0.8088676,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487106941,0.79921994,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487107636,0.7696976,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487107849,0.74744489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487108053,0.74802489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487108685,0.77812489,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487111866,0.78777237,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487112955,0.78772756,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487113375,0.75762756,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487114421,0.75704756,103650.0,103640.0,0.2335695]
["bitfinex","BTCUSD",1750487114880,0.75704756,103650.0,103640.0,0.29595216]
["bitfinex","BTCUSD",1750487114881,0.71629989,103650.0,103640.0,0.29595216]
["bitfinex","BTCUSD",1750487115100,0.71629989,103650.0,103640.0,0.32808216]
["bitfinex","BTCUSD",1750487115319,0.71629989,103650.0,103640.0,0.2656995]
["bitfinex","BTCUSD",1750487115527,0.71629989,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487116003,0.72594718,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487117050,0.73559456,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487117361,0.72594718,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487121036,0.73559466,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487121715,0.72594718,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487121906,0.73559456,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487122765,0.71629989,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487122982,0.72594727,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487124222,0.73459475,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487130875,0.74424241,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487131215,0.73459475,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487132324,0.74424241,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487132580,0.74424232,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487133477,0.74424297,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487134014,0.73459587,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487134591,0.7442441,103650.0,103640.0,0.2645695]
["bitfinex","BTCUSD",1750487135599,0.72494849,103650.0,103640.0,0.2656995]
["bitfinex","BTCUSD",1750487135808,0.73459625,103650.0,103640.0,0.2656995]
["bitfinex","BTCUSD",1750487136025,0.73459625,103650.0,103640.0,0.2982995]
["bitfinex","BTCUSD",1750487137107,0.37690909,103650.0,103640.0,0.2982995]
["bitfinex","BTCUSD",1750487138223,0.40952611,103650.0,103640.0,0.2982995]
["bitfinex","BTCUSD",1750487139327,0.40952611,103650.0,103640.0,0.36393216]
["bitfinex","BTCUSD",1750487139543,0.40952611,103650.0,103640.0,0.2982995]
["bitfinex","BTCUSD",1750487140628,0.39987798,103650.0,103640.0,0.2982995]
["bitfinex","BTCUSD",1750487141943,0.40952574,103650.0,103640.0,0.2982995]
["bitfinex","BTCUSD",1750487144231,0.40952574,103650.0,103640.0,0.2966195]
["bitfinex","BTCUSD",1750487148331,0.9424828,103650.0,103640.0,0.40989137]
["bitfinex","BTCUSD",1750487148977,0.74952574,103650.0,103640.0,0.4195395]
["bitfinex","BTCUSD",1750487149841,0.73987798,103650.0,103640.0,0.4195395]
["bitfinex","BTCUSD",1750487151888,0.73987798,103650.0,103640.0,0.4525395]
["bitfinex","BTCUSD",1750487152373,1.06854894,103650.0,103640.0,0.4525395]
["bitfinex","BTCUSD",1750487152592,1.90721544,103650.0,103640.0,0.15584]
["bitfinex","BTCUSD",1750487152827,0.02895108,103620.0,103610.0,0.033]
["bitfinex","BTCUSD",1750487153120,0.21233433,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750487153357,0.21233433,103610.0,103590.0,0.22212782]
["bitfinex","BTCUSD",1750487153358,0.53249125,103600.0,103590.0,0.22212782]
["bitfinex","BTCUSD",1750487153573,1.2187809,103600.0,103590.0,0.37788792]
["bitfinex","BTCUSD",1750487153859,1.2187809,103600.0,103590.0,0.3875407]
["bitfinex","BTCUSD",1750487154605,1.2187809,103600.0,103590.0,0.3876815]
["bitfinex","BTCUSD",1750487154606,1.2187809,103600.0,103590.0,0.3906815]
["bitfinex","BTCUSD",1750487154828,1.20912849,103600.0,103590.0,0.3906815]
["bitfinex","BTCUSD",1750487155047,0.86151265,103600.0,103590.0,0.3919315]
["bitfinex","BTCUSD",1750487155269,0.86151265,103600.0,103590.0,0.2361715]
["bitfinex","BTCUSD",1750487155483,0.85186043,103600.0,103590.0,0.3919315]
["bitfinex","BTCUSD",1750487155718,0.88143844,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487156365,0.89109057,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487157475,0.89109048,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487159399,0.88143844,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487160439,0.89109057,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487160654,0.88143844,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487161019,0.89109048,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487163914,0.87178649,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487164419,0.8717864,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487166552,0.53311268,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487166967,0.8717864,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487168709,0.96705625,103600.0,103590.0,0.3939315]
["bitfinex","BTCUSD",1750487168912,0.96705625,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487169502,0.89109038,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487171529,0.9007427,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487171957,0.89109038,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487173097,0.90074261,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487176183,0.91039493,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487176392,0.9679876,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487176818,1.30662386,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487177026,1.29697154,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487177247,1.30662386,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487178308,1.29697163,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487178737,1.22972664,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487180414,1.2528186,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487181248,1.26247083,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487181482,1.27212315,103600.0,103590.0,0.4243315]
["bitfinex","BTCUSD",1750487182124,1.03701815,103600.0,103590.0,0.4241715]
["bitfinex","BTCUSD",1750487182346,1.03701815,103600.0,103590.0,0.2685715]
["bitfinex","BTCUSD",1750487182558,1.0460766,103600.0,103590.0,0.4241315]
["bitfinex","BTCUSD",1750487182769,1.03642428,103600.0,103590.0,0.4241315]
["bitfinex","BTCUSD",1750487184721,1.03642428,103600.0,103590.0,0.1924508]
["bitfinex","BTCUSD",1750487185570,1.21017114,103600.0,103590.0,0.1924508]
["bitfinex","BTCUSD",1750487185988,1.36794099,103600.0,103590.0,0.0052408]
["bitfinex","BTCUSD",1750487186203,1.36794099,103600.0,103590.0,0.1608008]
["bitfinex","BTCUSD",1750487186423,1.36794099,103600.0,103590.0,0.0052408]
["bitfinex","BTCUSD",1750487186680,1.36794099,103600.0,103590.0,0.1578008]
["bitfinex","BTCUSD",1750487186897,1.33744099,103600.0,103590.0,0.0002408]
["bitfinex","BTCUSD",1750487187103,1.33744099,103600.0,103590.0,0.1568008]
["bitfinex","BTCUSD",1750487187316,1.33445199,103600.0,103590.0,0.1568008]
["bitfinex","BTCUSD",1750487187521,1.33445199,103600.0,103590.0,0.1578008]
["bitfinex","BTCUSD",1750487188168,1.39665199,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487188366,0.71934201,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487188579,1.27237114,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487188790,1.21017114,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487192068,1.23914158,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487192892,1.23008313,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487193100,0.89142814,103600.0,103590.0,0.1900208]
["bitfinex","BTCUSD",1750487193514,0.89142814,103600.0,103590.0,0.0345008]
["bitfinex","BTCUSD",1750487193939,1.23008313,103600.0,103590.0,0.0345008]
["bitfinex","BTCUSD",1750487194136,1.23008313,103600.0,103590.0,0.1900208]
["bitfinex","BTCUSD",1750487194363,1.23008313,103600.0,103590.0,0.2226208]
["bitfinex","BTCUSD",1750487194783,1.23008313,103600.0,103590.0,0.0671008]
["bitfinex","BTCUSD",1750487194952,1.23008313,103600.0,103590.0,0.2226608]
["bitfinex","BTCUSD",1750487195580,1.20111269,103600.0,103590.0,0.2226608]
["bitfinex","BTCUSD",1750487195741,1.20111269,103600.0,103590.0,0.1900608]
["bitfinex","BTCUSD",1750487197394,1.18180814,103600.0,103590.0,0.2226608]
["bitfinex","BTCUSD",1750487198616,1.18180814,103600.0,103590.0,0.23231424]
["bitfinex","BTCUSD",1750487199634,1.18180814,103600.0,103590.0,0.19971424]
["bitfinex","BTCUSD",1750487200063,1.18180814,103600.0,103590.0,0.23177424]
["bitfinex","BTCUSD",1750487200441,1.18180814,103600.0,103590.0,0.19967424]
["bitfinex","BTCUSD",1750487202671,0.97352517,103600.0,103590.0,0.19967424]
["bitfinex","BTCUSD",1750487203506,1.00313623,103600.0,103590.0,0.19967424]
["bitfinex","BTCUSD",1750487206424,0.66448124,103600.0,103590.0,0.4023964]
["bitfinex","BTCUSD",1750487206617,1.00313623,103600.0,103590.0,0.4023964]
["bitfinex","BTCUSD",1750487207476,1.00313623,103600.0,103590.0,0.19967424]
["bitfinex","BTCUSD",1750487208967,1.00313623,103600.0,103590.0,0.1900208]
["bitfinex","BTCUSD",1750487209176,1.00313623,103600.0,103590.0,0.1589208]
["bitfinex","BTCUSD",1750487209381,1.00313623,103600.0,103590.0,0.1577608]
["bitfinex","BTCUSD",1750487211575,1.00313623,103600.0,103590.0,0.16741424]
["bitfinex","BTCUSD",1750487211781,1.00313623,103600.0,103590.0,0.19831424]
["bitfinex","BTCUSD",1750487211963,1.00313623,103600.0,103590.0,0.39138306]
["bitfinex","BTCUSD",1750487212161,1.00313623,103600.0,103590.0,0.4010364]
["bitfinex","BTCUSD",1750487212388,1.00313623,103600.0,103590.0,0.4022664]
["bitfinex","BTCUSD",1750487212793,1.00313623,103600.0,103590.0,0.41191965]
["bitfinex","BTCUSD",1750487212998,1.00313623,103600.0,103590.0,0.41183965]
["bitfinex","BTCUSD",1750487213393,1.00313623,103600.0,103590.0,0.41115965]
["bitfinex","BTCUSD",1750487213647,1.00313623,103600.0,103590.0,0.48637823]
["bitfinex","BTCUSD",1750487214753,1.02632266,103600.0,103590.0,0.48637823]
["bitfinex","BTCUSD",1750487214954,1.02632266,103600.0,103590.0,0.42081281]
["bitfinex","BTCUSD",1750487217282,1.02632266,103600.0,103590.0,0.41115965]
["bitfinex","BTCUSD",1750487217484,0.81008604,103600.0,103590.0,0.41115965]
["bitfinex","BTCUSD",1750487217902,1.00313623,103600.0,103590.0,0.41115965]
["bitfinex","BTCUSD",1750487218671,1.00313623,103600.0,103590.0,0.19878424]
["bitfinex","BTCUSD",1750487221702,1.00313623,103600.0,103590.0,0.1891308]
["bitfinex","BTCUSD",1750487224100,1.00313623,103600.0,103590.0,0.19878424]
["bitfinex","BTCUSD",1750487224466,1.00313623,103600.0,103590.0,0.1891308]
["bitfinex","BTCUSD",1750487225077,1.00313623,103600.0,103590.0,0.19878424]
["bitfinex","BTCUSD",1750487225295,1.00313623,103600.0,103590.0,0.4015064]
["bitfinex","BTCUSD",1750487226045,1.00313623,103600.0,103590.0,0.41115965]
["bitfinex","BTCUSD",1750487227289,1.00313623,103600.0,103590.0,0.44125965]
["bitfinex","BTCUSD",1750487227490,1.02632426,103600.0,103590.0,0.44125965]
["bitfinex","BTCUSD",1750487227896,1.02632426,103600.0,103590.0,0.4316064]
["bitfinex","BTCUSD",1750487228946,1.02632426,103600.0,103590.0,0.42191306]
["bitfinex","BTCUSD",1750487230152,0.68766927,103600.0,103590.0,0.42191306]
["bitfinex","BTCUSD",1750487230926,0.68766927,103600.0,103590.0,0.19874424]
["bitfinex","BTCUSD",1750487231354,1.02766927,103600.0,103590.0,0.1890908]
["bitfinex","BTCUSD",1750487231532,1.40000429,103600.0,103590.0,0.1581908]
["bitfinex","BTCUSD",1750487231955,1.0903603,103600.0,103590.0,0.36091306]
["bitfinex","BTCUSD",1750487232257,1.05668027,103600.0,103590.0,0.39221306]
["bitfinex","BTCUSD",1750487232645,1.39533526,103600.0,103590.0,0.39221306]
["bitfinex","BTCUSD",1750487233220,1.39533526,103600.0,103590.0,0.19914424]
["bitfinex","BTCUSD",1750487235566,1.42693526,103600.0,103590.0,0.0015608]
["bitfinex","BTCUSD",1750487235751,1.45743526,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487235963,1.55328511,103600.0,103590.0,0.0015608]
["bitfinex","BTCUSD",1750487236162,1.55328511,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487236350,1.55270511,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487236559,1.49060511,103600.0,103590.0,0.0015608]
["bitfinex","BTCUSD",1750487236762,1.49060511,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487240138,1.39533526,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487242094,1.37214723,103600.0,103590.0,0.0015608]
["bitfinex","BTCUSD",1750487242302,0.69483725,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487242503,1.37214723,103600.0,103590.0,0.1569608]
["bitfinex","BTCUSD",1750487247953,1.37214723,103600.0,103590.0,0.0015608]
["bitfinex","BTCUSD",1750487248374,1.34313623,103600.0,103590.0,0.0015608]
["bitfinex","BTCUSD",1750487251260,1.34313623,103600.0,103590.0,0.04472424]
["bitfinex","BTCUSD",1750487251658,1.34313623,103600.0,103590.0,0.07782424]
["bitfinex","BTCUSD",1750487252593,1.34313623,103600.0,103590.0,0.28054631]
["bitfinex","BTCUSD",1750487252979,1.35278855,103600.0,103590.0,0.29019947]
["bitfinex","BTCUSD",1750487253984,1.37596453,103600.0,103590.0,0.29019947]
["bitfinex","BTCUSD",1750487256708,1.18440419,103600.0,103590.0,0.29019947]
["bitfinex","BTCUSD",1750487257157,1.23931703,103600.0,103590.0,0.3753049]
["bitfinex","BTCUSD",1750487257358,1.26802334,103600.0,103590.0,0.3753049]
["bitfinex","BTCUSD",1750487257764,1.07497241,103600.0,103590.0,0.37530424]
["bitfinex","BTCUSD",1750487258795,1.08462482,103600.0,103590.0,0.37530424]
["bitfinex","BTCUSD",1750487259860,1.27767575,103600.0,103590.0,0.29985206]
["bitfinex","BTCUSD",1750487262402,1.30085717,103600.0,103590.0,0.29985206]
["bitfinex","BTCUSD",1750487262610,1.27767575,103600.0,103590.0,0.29985206]
["bitfinex","BTCUSD",1750487263261,1.30085728,103600.0,103590.0,0.29985206]
["bitfinex","BTCUSD",1750487266752,1.29120524,103600.0,103590.0,0.29985206]
["bitfinex","BTCUSD",1750487273409,1.09815505,103600.0,103590.0,0.29985206]
["bitfinex","BTCUSD",1750487273553,0.75949849,103600.0,103590.0,0.37433879]
["bitfinex","BTCUSD",1750487273752,0.74596919,103600.0,103590.0,0.37433879]
["bitfinex","BTCUSD",1750487273948,0.74596909,103600.0,103590.0,0.37433879]
["bitfinex","BTCUSD",1750487275268,0.74596909,103600.0,103590.0,0.30950484]
["bitfinex","BTCUSD",1750487277059,1.12963183,103620.0,103610.0,0.20268295]
["bitfinex","BTCUSD",1750487277060,0.89603368,103620.0,103610.0,0.20268295]
["bitfinex","BTCUSD",1750487277301,6.61889499,103620.0,103610.0,0.40035424]
["bitfinex","BTCUSD",1750487277510,6.41622979,103620.0,103610.0,0.40884544]
["bitfinex","BTCUSD",1750487277719,6.12908717,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487277931,6.13873772,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487278172,6.12908717,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487278391,6.13008717,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487279452,6.12043653,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487280078,6.12043662,103620.0,103610.0,0.51687218]
["bitfinex","BTCUSD",1750487280291,5.78178154,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487280701,5.7914319,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487280914,6.12043653,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487281143,6.13008699,103620.0,103610.0,0.45145636]
["bitfinex","BTCUSD",1750487281366,0.3641763,103620.0,103610.0,0.79011135]
["bitfinex","BTCUSD",1750487281583,0.001,103620.0,103610.0,1.02852505]
["bitfinex","BTCUSD",1750487281805,0.35655115,103640.0,103630.0,0.28634232]
["bitfinex","BTCUSD",1750487282029,0.69655115,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487282924,0.70619946,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487283129,0.70624636,103640.0,103630.0,0.49053369]
["bitfinex","BTCUSD",1750487283781,0.71589486,103640.0,103630.0,0.49053369]
["bitfinex","BTCUSD",1750487284204,0.71589486,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487284425,0.72554345,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487285267,0.71589486,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487285468,0.72554345,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487286050,0.71589486,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487287356,0.70764636,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487288008,0.36899137,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487288220,0.70764636,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487288438,0.71729486,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487288654,0.70764636,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487289123,0.71729486,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487291359,0.37863978,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487291572,0.71729477,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487292302,0.36899137,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487292756,0.36899137,103640.0,103630.0,0.78151731]
["bitfinex","BTCUSD",1750487293496,0.37863987,103640.0,103630.0,0.78151731]
["bitfinex","BTCUSD",1750487294135,0.38828846,103640.0,103630.0,0.78151731]
["bitfinex","BTCUSD",1750487294334,0.38828846,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487294560,0.37863987,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487295470,0.38828846,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487295713,0.38828912,103640.0,103630.0,0.44286232]
["bitfinex","BTCUSD",1750487295930,0.38828977,103640.0,103630.0,0.4428625]
["bitfinex","BTCUSD",1750487296146,0.38828977,103640.0,103630.0,0.45251165]
["bitfinex","BTCUSD",1750487296360,0.71729645,103640.0,103630.0,0.45251165]
["bitfinex","BTCUSD",1750487296571,0.37864146,103640.0,103630.0,0.45251165]
["bitfinex","BTCUSD",1750487296783,0.71729645,103640.0,103630.0,0.45251165]
["bitfinex","BTCUSD",1750487296997,1.00554198,103640.0,103630.0,0.0331]
["bitfinex","BTCUSD",1750487297218,0.0289482,103630.0,103620.0,0.26472766]
["bitfinex","BTCUSD",1750487297429,0.01929802,103630.0,103620.0,0.45034766]
["bitfinex","BTCUSD",1750487297634,0.01929802,103630.0,103620.0,0.78900265]
["bitfinex","BTCUSD",1750487298062,0.00964887,103630.0,103620.0,0.78900265]
["bitfinex","BTCUSD",1750487298280,0.01929793,103630.0,103620.0,0.78900265]
["bitfinex","BTCUSD",1750487298494,0.02894717,103630.0,103620.0,0.78900265]
["bitfinex","BTCUSD",1750487298703,0.01929793,103630.0,103620.0,0.79000265]
["bitfinex","BTCUSD",1750487298924,0.02894708,103630.0,103620.0,0.79000265]
["bitfinex","BTCUSD",1750487299541,0.02894708,103630.0,103620.0,0.79100265]
["bitfinex","BTCUSD",1750487299962,0.02894708,103630.0,103620.0,0.63568265]
["bitfinex","BTCUSD",1750487300171,0.02894708,103630.0,103620.0,0.79100265]
["bitfinex","BTCUSD",1750487302478,0.02894717,103630.0,103620.0,0.63568265]
["bitfinex","BTCUSD",1750487302688,0.01929793,103630.0,103620.0,0.79100265]
["bitfinex","BTCUSD",1750487310085,0.01929793,103630.0,103620.0,0.45234766]
["bitfinex","BTCUSD",1750487310306,0.01929793,103630.0,103620.0,0.79100265]
["bitfinex","BTCUSD",1750487313728,0.20267136,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487313943,0.57354495,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487315178,0.57354503,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487315393,0.57354503,103640.0,103630.0,0.21352344]
["bitfinex","BTCUSD",1750487315754,0.37087367,103640.0,103630.0,0.21352344]
["bitfinex","BTCUSD",1750487315958,0.3404764,103640.0,103630.0,0.21352344]
["bitfinex","BTCUSD",1750487316513,0.33142638,103640.0,103630.0,0.21352344]
["bitfinex","BTCUSD",1750487318047,0.33142638,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487318583,0.33142638,103640.0,103630.0,0.21352344]
["bitfinex","BTCUSD",1750487318783,0.33142638,103640.0,103630.0,0.22317278]
["bitfinex","BTCUSD",1750487319416,0.33142638,103640.0,103630.0,0.23282202]
["bitfinex","BTCUSD",1750487319661,0.30825772,103640.0,103630.0,0.23282202]
["bitfinex","BTCUSD",1750487322388,0.12493054,103640.0,103630.0,0.23282202]
["bitfinex","BTCUSD",1750487322552,0.12493054,103640.0,103630.0,0.27457108]
["bitfinex","BTCUSD",1750487322923,0.14422745,103640.0,103630.0,0.27457108]
["bitfinex","BTCUSD",1750487323445,0.48422735,103640.0,103630.0,0.27457108]
["bitfinex","BTCUSD",1750487323892,0.49387613,103640.0,103630.0,0.26492202]
["bitfinex","BTCUSD",1750487325862,0.517051,103640.0,103630.0,0.26492202]
["bitfinex","BTCUSD",1750487326792,0.40176896,103640.0,103630.0,0.26492202]
["bitfinex","BTCUSD",1750487326992,0.74042395,103640.0,103630.0,0.26492202]
["bitfinex","BTCUSD",1750487330266,0.93339963,103640.0,103630.0,0.22317278]
["bitfinex","BTCUSD",1750487330672,0.92375141,103640.0,103630.0,0.22317278]
["bitfinex","BTCUSD",1750487333239,0.92375141,103640.0,103630.0,0.25397278]
["bitfinex","BTCUSD",1750487333642,0.91410291,103640.0,103630.0,0.24432344]
["bitfinex","BTCUSD",1750487333874,0.91410291,103640.0,103630.0,0.21352344]
["bitfinex","BTCUSD",1750487335923,0.90445432,103640.0,103630.0,0.21352363]
["bitfinex","BTCUSD",1750487336131,0.90445432,103640.0,103630.0,0.22317315]
["bitfinex","BTCUSD",1750487336889,0.89480554,103640.0,103630.0,0.21352363]
["bitfinex","BTCUSD",1750487337098,0.89480554,103640.0,103630.0,0.22317315]
["bitfinex","BTCUSD",1750487338569,0.9074286,103640.0,103630.0,0.22317315]
["bitfinex","BTCUSD",1750487339325,0.89480554,103640.0,103630.0,0.22317315]
["bitfinex","BTCUSD",1750487339513,0.88980554,103640.0,103630.0,0.22317315]
["bitfinex","BTCUSD",1750487341238,0.88980554,103640.0,103630.0,0.21352363]
["bitfinex","BTCUSD",1750487341638,0.88980554,103640.0,103630.0,0.22317315]
["bitfinex","BTCUSD",1750487342053,0.20264392,103630.0,103620.0,0.27339721]
["bitfinex","BTCUSD",1750487342245,0.35795366,103630.0,103620.0,0.28421785]
["bitfinex","BTCUSD",1750487342497,0.01929867,103630.0,103620.0,0.43949785]
["bitfinex","BTCUSD",1750487342825,0.01929867,103630.0,103620.0,0.28421785]
["bitfinex","BTCUSD",1750487343075,0.01929867,103630.0,103620.0,0.44049785]
["bitfinex","BTCUSD",1750487343344,0.01929867,103630.0,103620.0,0.77915284]
["bitfinex","BTCUSD",1750487343529,0.01929867,103630.0,103620.0,0.78880283]
["bitfinex","BTCUSD",1750487344464,0.01929867,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487344671,0.02894782,103630.0,103620.0,0.88507268]
["bitfinex","BTCUSD",1750487344825,0.02894782,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487345027,0.03859734,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487346342,0.03859688,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487349794,0.02894745,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487351240,0.03859688,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487351447,0.01929821,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487352779,0.02894745,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487355310,0.03859679,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487355542,0.03859679,103630.0,103620.0,0.63452283]
["bitfinex","BTCUSD",1750487355750,0.03859679,103630.0,103620.0,0.78980283]
["bitfinex","BTCUSD",1750487356621,0.04824631,103630.0,103620.0,0.41967784]
["bitfinex","BTCUSD",1750487356838,0.04824631,103630.0,103620.0,0.42083784]
["bitfinex","BTCUSD",1750487358472,0.04824622,103630.0,103620.0,0.42083784]
["bitfinex","BTCUSD",1750487358872,0.04824622,103630.0,103620.0,0.79189283]
["bitfinex","BTCUSD",1750487367155,0.04824622,103630.0,103620.0,0.63661283]
["bitfinex","BTCUSD",1750487367359,0.04824668,103630.0,103620.0,0.45323784]
["bitfinex","BTCUSD",1750487368068,0.03859716,103630.0,103620.0,0.45323784]
["bitfinex","BTCUSD",1750487370302,0.03859716,103630.0,103620.0,0.42083784]
["bitfinex","BTCUSD",1750487370728,0.04824668,103630.0,103620.0,0.42083784]
["bitfinex","BTCUSD",1750487371127,0.03859716,103630.0,103620.0,0.42083784]
["bitfinex","BTCUSD",1750487375577,0.03859716,103630.0,103620.0,0.75949283]
["bitfinex","BTCUSD",1750487378041,0.03859716,103630.0,103620.0,0.79029283]
["bitfinex","BTCUSD",1750487380561,0.03859716,103630.0,103620.0,0.79025283]
["bitfinex","BTCUSD",1750487380942,0.03859716,103630.0,103620.0,0.45159784]
["bitfinex","BTCUSD",1750487382080,0.04824668,103630.0,103620.0,0.45159784]
["bitfinex","BTCUSD",1750487382292,0.04824668,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487385551,0.0654244,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487385689,0.0654244,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487385897,0.0654244,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487391764,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487391973,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487394231,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487394397,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487394597,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487394826,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487395839,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487396019,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487396453,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487396657,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487397030,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487397229,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487398090,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487398295,0.06542487,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487399565,0.06542487,103630.0,103620.0,0.26555784]
["bitfinex","BTCUSD",1750487399781,0.25841964,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487399998,0.05165383,103630.0,103620.0,0.42079784]
["bitfinex","BTCUSD",1750487400851,0.39995844,103630.0,103620.0,0.38034804]
["bitfinex","BTCUSD",1750487401059,0.39995844,103630.0,103620.0,0.23475822]
["bitfinex","BTCUSD",1750487401238,0.06130345,103630.0,103620.0,0.20582357]
["bitfinex","BTCUSD",1750487401489,0.06130345,103630.0,103620.0,0.38036458]
["bitfinex","BTCUSD",1750487401691,0.06130345,103630.0,103620.0,0.42161485]
["bitfinex","BTCUSD",1750487402082,0.06130345,103630.0,103620.0,0.42126696]
["bitfinex","BTCUSD",1750487402518,0.06130345,103630.0,103620.0,0.43091714]
["bitfinex","BTCUSD",1750487402693,0.06130345,103630.0,103620.0,0.43091658]
["bitfinex","BTCUSD",1750487403926,0.06130345,103630.0,103620.0,0.4212665]
["bitfinex","BTCUSD",1750487404128,0.39995844,103630.0,103620.0,0.2660265]
["bitfinex","BTCUSD",1750487404328,0.39995844,103630.0,103620.0,0.4212665]
["bitfinex","BTCUSD",1750487406722,0.06130345,103630.0,103620.0,0.46121658]
["bitfinex","BTCUSD",1750487407353,0.01929933,103630.0,103620.0,0.46121658]
["bitfinex","BTCUSD",1750487408238,0.11456918,103630.0,103620.0,0.46121658]
["bitfinex","BTCUSD",1750487409396,0.30756348,103630.0,103620.0,0.46121658]
["bitfinex","BTCUSD",1750487409957,0.21229363,103630.0,103620.0,0.46121658]
["bitfinex","BTCUSD",1750487413273,0.21229363,103630.0,103620.0,0.46121602]
["bitfinex","BTCUSD",1750487414618,0.01929896,103630.0,103620.0,0.46121602]
["bitfinex","BTCUSD",1750487419239,0.62153167,103640.0,103620.0,0.46121602]
["bitfinex","BTCUSD",1750487419455,0.01929896,103630.0,103620.0,0.46121602]
["bitfinex","BTCUSD",1750487420816,0.01929896,103630.0,103620.0,0.46056391]
["bitfinex","BTCUSD",1750487422093,0.01929896,103630.0,103620.0,0.46156391]
["bitfinex","BTCUSD",1750487422548,0.02894867,103630.0,103620.0,0.46156391]
["bitfinex","BTCUSD",1750487423614,0.22194297,103630.0,103620.0,0.45191392]
["bitfinex","BTCUSD",1750487423843,0.02894867,103630.0,103620.0,0.46156391]
["bitfinex","BTCUSD",1750487424516,0.02894867,103630.0,103620.0,0.30632391]
["bitfinex","BTCUSD",1750487424833,0.0939967,103630.0,103620.0,0.46152391]
["bitfinex","BTCUSD",1750487426368,0.02894867,103630.0,103620.0,0.46152391]
["bitfinex","BTCUSD",1750487428041,0.56059796,103630.0,103620.0,0.38032384]
["bitfinex","BTCUSD",1750487428283,0.58960096,103630.0,103620.0,0.38032384]
["bitfinex","BTCUSD",1750487430419,0.56059796,103630.0,103620.0,0.38032384]
["bitfinex","BTCUSD",1750487433043,0.56059796,103630.0,103620.0,0.41332384]
["bitfinex","BTCUSD",1750487434923,0.56059796,103630.0,103620.0,0.42297392]
["bitfinex","BTCUSD",1750487436798,0.65586781,103630.0,103620.0,0.42297392]
["bitfinex","BTCUSD",1750487438164,0.65586781,103630.0,103620.0,0.41332384]
["bitfinex","BTCUSD",1750487438394,0.65586781,103630.0,103620.0,0.22917293]
["bitfinex","BTCUSD",1750487438621,0.65586781,103630.0,103610.0,0.18878285]
["bitfinex","BTCUSD",1750487438622,0.54266339,103620.0,103610.0,0.18878285]
["bitfinex","BTCUSD",1750487438842,0.97658823,103620.0,103610.0,0.3645059]
["bitfinex","BTCUSD",1750487440574,0.97658823,103620.0,103610.0,0.3345059]
["bitfinex","BTCUSD",1750487440785,0.97658823,103620.0,103610.0,0.20368304]
["bitfinex","BTCUSD",1750487441000,0.96693777,103620.0,103610.0,0.35888304]
["bitfinex","BTCUSD",1750487441469,0.43392484,103620.0,103610.0,0.35888304]
["bitfinex","BTCUSD",1750487442150,0.62693777,103620.0,103610.0,0.35888304]
["bitfinex","BTCUSD",1750487442559,0.62693777,103620.0,103610.0,0.1562]
["bitfinex","BTCUSD",1750487442779,0.62693777,103620.0,103610.0,0.16585157]
["bitfinex","BTCUSD",1750487442983,0.62693777,103620.0,103610.0,0.16707157]
["bitfinex","BTCUSD",1750487444883,0.62693777,103620.0,103610.0,0.36010313]
["bitfinex","BTCUSD",1750487445063,0.62693777,103620.0,103610.0,0.36975461]
["bitfinex","BTCUSD",1750487445733,0.53166792,103620.0,103610.0,0.36975461]
["bitfinex","BTCUSD",1750487448654,0.53166792,103620.0,103610.0,0.379406]
["bitfinex","BTCUSD",1750487448860,0.19301293,103620.0,103610.0,0.379406]
["bitfinex","BTCUSD",1750487449065,0.53166792,103620.0,103610.0,0.379406]
["bitfinex","BTCUSD",1750487450595,0.53166792,103620.0,103610.0,0.38905729]
["bitfinex","BTCUSD",1750487451478,0.53166792,103620.0,103610.0,0.39870849]
["bitfinex","BTCUSD",1750487451684,0.53166792,103620.0,103610.0,0.43060849]
["bitfinex","BTCUSD",1750487458331,0.54131847,103620.0,103610.0,0.43060849]
["bitfinex","BTCUSD",1750487458534,0.54131847,103620.0,103610.0,0.43060803]
["bitfinex","BTCUSD",1750487458886,0.20266348,103620.0,103610.0,0.43060803]
["bitfinex","BTCUSD",1750487459084,0.54131847,103620.0,103610.0,0.43060803]
["bitfinex","BTCUSD",1750487459900,0.54131847,103620.0,103610.0,0.46270803]
["bitfinex","BTCUSD",1750487460493,0.20266348,103620.0,103610.0,0.46270803]
["bitfinex","BTCUSD",1750487460715,0.20266348,103620.0,103610.0,0.88698036]
["bitfinex","BTCUSD",1750487460716,0.01930007,103620.0,103610.0,0.88698036]
["bitfinex","BTCUSD",1750487460936,1.00076821,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1750487461143,1.02391553,103630.0,103620.0,0.2882742]
["bitfinex","BTCUSD",1750487461992,0.80777391,103630.0,103620.0,0.2882742]
["bitfinex","BTCUSD",1750487462247,1.00076821,103630.0,103620.0,0.2882742]
["bitfinex","BTCUSD",1750487462418,1.00176821,103630.0,103620.0,0.2882742]
["bitfinex","BTCUSD",1750487462812,0.99211878,103630.0,103620.0,0.26897357]
["bitfinex","BTCUSD",1750487463249,0.99211878,103630.0,103620.0,0.27862412]
["bitfinex","BTCUSD",1750487463690,0.99211878,103630.0,103620.0,0.28827458]
["bitfinex","BTCUSD",1750487465297,1.01527791,103630.0,103620.0,0.28827458]
["bitfinex","BTCUSD",1750487466324,1.01496907,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487466536,1.11023892,103630.0,103620.0,0.00965065]
["bitfinex","BTCUSD",1750487467188,1.11023892,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487467399,1.13340748,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487467819,1.16535748,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487473016,1.18346358,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487475131,1.18346357,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487481087,1.18346431,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487483159,1.18346438,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487483924,1.16535748,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487484129,1.18346511,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487485155,1.12016511,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487486065,1.02489526,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487486907,1.02489671,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487489103,0.57507693,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487491634,0.57508068,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487492724,0.57508064,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487492926,0.67035049,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487495760,0.57508057,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487497167,0.57508056,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487498613,0.57508051,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487503087,0.57508046,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487504551,0.91508046,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487505522,0.92413655,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487506303,0.9578847,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487507340,0.7648904,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487507541,0.95788388,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487507666,0.92413573,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1750487508895,0.92413573,103630.0,103620.0,0.00965065]
["bitfinex","BTCUSD",1750487510296,0.92413539,103630.0,103620.0,0.00965065]
["bitfinex","BTCUSD",1750487510548,0.92413539,103630.0,103620.0,0.20266358]
["bitfinex","BTCUSD",1750487510967,0.92413231,103630.0,103620.0,0.20266358]
["bitfinex","BTCUSD",1750487512253,0.70020292,103630.0,103620.0,0.20266358]
["bitfinex","BTCUSD",1750487512463,0.92313231,103630.0,103620.0,0.24481404]
["bitfinex","BTCUSD",1750487512663,0.38127809,103630.0,103620.0,0.36292511]
["bitfinex","BTCUSD",1750487512875,0.36894782,103630.0,103620.0,0.36408511]
["bitfinex","BTCUSD",1750487513090,0.71725252,103630.0,103620.0,0.3640853]
["bitfinex","BTCUSD",1750487513320,0.71725252,103630.0,103620.0,0.29857449]
["bitfinex","BTCUSD",1750487513542,0.91024682,103630.0,103620.0,0.29857449]
["bitfinex","BTCUSD",1750487515249,0.91024682,103630.0,103620.0,0.30822457]
["bitfinex","BTCUSD",1750487515740,0.57159183,103630.0,103620.0,0.30822457]
["bitfinex","BTCUSD",1750487515958,0.91024682,103630.0,103620.0,0.30822457]
["bitfinex","BTCUSD",1750487520272,0.91024682,103630.0,103620.0,0.29857449]
["bitfinex","BTCUSD",1750487520491,0.91024682,103630.0,103620.0,0.28892431]
["bitfinex","BTCUSD",1750487520729,0.89094852,103630.0,103620.0,0.27927404]
["bitfinex","BTCUSD",1750487521191,0.89094852,103630.0,103620.0,0.2889244]
["bitfinex","BTCUSD",1750487521649,0.89094852,103630.0,103620.0,0.27927404]
["bitfinex","BTCUSD",1750487521922,0.91412587,103630.0,103620.0,0.27927404]
["bitfinex","BTCUSD",1750487522374,0.91412585,103630.0,103620.0,0.27927404]
["bitfinex","BTCUSD",1750487523064,0.91412585,103630.0,103620.0,0.24597404]
["bitfinex","BTCUSD",1750487524218,0.93223283,103630.0,103620.0,0.03366001]
["bitfinex","BTCUSD",1750487524436,0.92258331,103630.0,103620.0,0.03366001]
["bitfinex","BTCUSD",1750487525120,0.92258331,103630.0,103620.0,0.04331065]
["bitfinex","BTCUSD",1750487525318,0.92258331,103630.0,103620.0,0.01081065]
["bitfinex","BTCUSD",1750487525834,0.92258331,103630.0,103620.0,0.21347413]
["bitfinex","BTCUSD",1750487529636,0.92258331,103630.0,103620.0,0.22312459]
["bitfinex","BTCUSD",1750487529838,0.92258331,103630.0,103620.0,0.25522459]
["bitfinex","BTCUSD",1750487530380,0.92258434,103630.0,103620.0,0.25522459]
["bitfinex","BTCUSD",1750487532938,0.92258434,103630.0,103620.0,0.26487486]
["bitfinex","BTCUSD",1750487533151,0.92258434,103630.0,103620.0,0.29627486]
["bitfinex","BTCUSD",1750487533426,0.92258477,103630.0,103620.0,0.29627486]
["bitfinex","BTCUSD",1750487534541,0.92258477,103630.0,103620.0,0.28662459]
["bitfinex","BTCUSD",1750487534741,0.92258477,103630.0,103620.0,0.25522459]
["bitfinex","BTCUSD",1750487535516,0.92258477,103630.0,103620.0,0.26487495]
["bitfinex","BTCUSD",1750487536396,0.9225845,103630.0,103620.0,0.26487495]
["bitfinex","BTCUSD",1750487539148,0.92258427,103630.0,103620.0,0.26487495]
["bitfinex","BTCUSD",1750487541012,0.92258393,103630.0,103620.0,0.26487495]
["bitfinex","BTCUSD",1750487541479,0.58392894,103630.0,103620.0,0.27336522]
["bitfinex","BTCUSD",1750487541695,0.92258393,103630.0,103620.0,0.30761476]
["bitfinex","BTCUSD",1750487542549,0.541299,103630.0,103620.0,0.30761476]
["bitfinex","BTCUSD",1750487544621,0.541299,103630.0,103620.0,0.26486458]
["bitfinex","BTCUSD",1750487545890,0.881299,103630.0,103620.0,0.26486458]
["bitfinex","BTCUSD",1750487548069,0.90500132,103630.0,103620.0,0.22311431]
["bitfinex","BTCUSD",1750487548758,0.90500132,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487548975,0.881299,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487549614,0.881299,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487550489,0.881299,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487552581,0.9334801,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487556518,0.9334801,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487556737,0.9334801,103630.0,103620.0,0.20266349]
["bitfinex","BTCUSD",1750487557122,0.92383039,103630.0,103620.0,0.20266349]
["bitfinex","BTCUSD",1750487557322,0.92383039,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487557550,0.94193786,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487557726,0.94193786,103630.0,103620.0,0.20266349]
["bitfinex","BTCUSD",1750487558531,0.94193786,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487558712,0.94193825,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487559919,0.94193821,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487560143,0.94193821,103630.0,103620.0,0.20266349]
["bitfinex","BTCUSD",1750487560835,0.94193821,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487562845,0.94193823,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487566659,0.95158775,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487566868,0.93347991,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487568522,0.93347991,103630.0,103620.0,0.21231395]
["bitfinex","BTCUSD",1750487569382,0.93347991,103630.0,103620.0,0.19301294]
["bitfinex","BTCUSD",1750487569606,0.93347991,103630.0,103620.0,0.20266358]
["bitfinex","BTCUSD",1750487571190,0.93347991,103630.0,103620.0,0.21231413]
["bitfinex","BTCUSD",1750487571727,0.93347991,103630.0,103620.0,0.20266358]
["bitfinex","BTCUSD",1750487571937,0.93347991,103630.0,103620.0,0.21231404]
["bitfinex","BTCUSD",1750487577596,0.91030181,103630.0,103620.0,0.21231404]
["bitfinex","BTCUSD",1750487577798,0.91030181,103630.0,103620.0,0.2219644]
["bitfinex","BTCUSD",1750487578671,0.91030181,103630.0,103620.0,0.21231404]
["bitfinex","BTCUSD",1750487578951,0.91030181,103630.0,103620.0,0.2219644]
["bitfinex","BTCUSD",1750487580574,0.92841065,103630.0,103620.0,0.2219644]
["bitfinex","BTCUSD",1750487581627,0.92841065,103630.0,103620.0,0.22196431]
["bitfinex","BTCUSD",1750487581836,0.92841065,103630.0,103620.0,0.28770431]
["bitfinex","BTCUSD",1750487582037,0.92841065,103630.0,103620.0,0.27805404]
["bitfinex","BTCUSD",1750487582268,0.95159039,103630.0,103620.0,0.2877044]
["bitfinex","BTCUSD",1750487582921,0.93348155,103630.0,103620.0,0.2877044]
["bitfinex","BTCUSD",1750487583127,0.95159086,103630.0,103620.0,0.2877044]
["bitfinex","BTCUSD",1750487583961,0.95159086,103630.0,103620.0,0.2547044]
["bitfinex","BTCUSD",1750487584174,0.95159086,103630.0,103620.0,0.2231044]
["bitfinex","BTCUSD",1750487585982,0.95159102,103630.0,103620.0,0.2231044]
["bitfinex","BTCUSD",1750487587128,0.95159162,103630.0,103620.0,0.2231044]
["bitfinex","BTCUSD",1750487588908,0.95159173,103630.0,103620.0,0.2231044]
["bitfinex","BTCUSD",1750487590934,0.95159173,103630.0,103620.0,0.23275467]
["bitfinex","BTCUSD",1750487591948,0.95159183,103630.0,103620.0,0.26595467]
["bitfinex","BTCUSD",1750487592377,0.95159183,103630.0,103620.0,0.27560485]
["bitfinex","BTCUSD",1750487593773,0.4392414,103630.0,103620.0,0.27446429]
["bitfinex","BTCUSD",1750487593980,0.4392414,103630.0,103620.0,0.30590429]
["bitfinex","BTCUSD",1750487594388,0.77789639,103630.0,103620.0,0.30590429]
["bitfinex","BTCUSD",1750487594599,0.7875461,103630.0,103620.0,0.30590429]
["bitfinex","BTCUSD",1750487594806,0.43078083,103630.0,103620.0,0.30589429]
["bitfinex","BTCUSD",1750487595009,0.44889202,103630.0,103620.0,0.30589429]
["bitfinex","BTCUSD",1750487595415,0.44889212,103630.0,103620.0,0.30589429]
["bitfinex","BTCUSD",1750487596044,0.44889212,103630.0,103620.0,0.29624421]
["bitfinex","BTCUSD",1750487596458,0.43924167,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487596662,0.401777,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487597073,0.4017769,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487597296,0.4108331,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487598090,0.04765336,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487600772,0.04765192,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487601465,0.0380024,103630.0,103620.0,0.29624421]
["bitfinex","BTCUSD",1750487601716,0.04765192,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487603575,0.37859716,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487603772,0.38765159,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487604222,0.39730121,103630.0,103620.0,0.3058942]
["bitfinex","BTCUSD",1750487604779,0.39730121,103630.0,103620.0,0.29624421]
["bitfinex","BTCUSD",1750487604990,0.39730121,103630.0,103620.0,0.27559429]
["bitfinex","BTCUSD",1750487606208,0.39730121,103630.0,103620.0,0.27559382]
["bitfinex","BTCUSD",1750487606658,0.39730119,103630.0,103620.0,0.27559382]
["bitfinex","BTCUSD",1750487608238,0.4114265,103630.0,103620.0,0.27559382]
["bitfinex","BTCUSD",1750487610068,0.4114265,103630.0,103620.0,0.26594383]
["bitfinex","BTCUSD",1750487610509,0.4114265,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487611729,0.41142724,103630.0,103620.0,0.21344357]
["bitfinex","BTCUSD",1750487611904,0.39212829,103630.0,103620.0,0.22309375]
["bitfinex","BTCUSD",1750487612111,0.401778,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487612776,0.401778,103630.0,103620.0,0.23161383]
["bitfinex","BTCUSD",1750487613512,0.401778,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487613794,0.430781,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487615071,0.42113129,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487616963,0.39795157,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487617125,0.42113191,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487617329,0.39795157,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487617740,0.42113197,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487618302,0.39795157,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487618776,0.42113203,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487619248,0.42113203,103630.0,103620.0,0.22309375]
["bitfinex","BTCUSD",1750487619249,0.40760128,103630.0,103620.0,0.22309375]
["bitfinex","BTCUSD",1750487619494,0.76943679,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487620174,0.75013746,103630.0,103620.0,0.24126382]
["bitfinex","BTCUSD",1750487620398,0.75013746,103630.0,103620.0,0.27339382]
["bitfinex","BTCUSD",1750487621130,0.75013709,103630.0,103620.0,0.27339382]
["bitfinex","BTCUSD",1750487622725,0.75978661,103630.0,103620.0,0.27339382]
["bitfinex","BTCUSD",1750487624109,0.76943623,103630.0,103620.0,0.27339382]
["bitfinex","BTCUSD",1750487624338,0.76943623,103630.0,103620.0,0.25409375]
["bitfinex","BTCUSD",1750487624813,0.96243053,103630.0,103620.0,0.25409375]
["bitfinex","BTCUSD",1750487629436,0.96243053,103630.0,103620.0,0.22309375]
["bitfinex","BTCUSD",1750487629690,0.95278138,103630.0,103620.0,0.22309375]
["bitfinex","BTCUSD",1750487629899,0.95278138,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487630116,0.95278138,103630.0,103620.0,0.22309375]
["bitfinex","BTCUSD",1750487630328,0.97089315,103630.0,103620.0,0.21344357]
["bitfinex","BTCUSD",1750487632373,0.97089315,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487632827,0.97089328,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487635469,0.97089328,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487635676,0.97089282,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487636323,0.62124339,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487636529,0.6308931,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487636740,0.29223811,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487636921,0.6308931,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487637592,0.64054253,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487638432,0.96243109,103630.0,103620.0,0.26574383]
["bitfinex","BTCUSD",1750487638647,0.98054224,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487639969,0.77789823,103630.0,103620.0,0.23274383]
["bitfinex","BTCUSD",1750487640177,0.77789823,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487641477,0.40183239,103630.0,103620.0,0.64334881]
["bitfinex","BTCUSD",1750487641703,0.38247854,103630.0,103620.0,0.64334881]
["bitfinex","BTCUSD",1750487641909,0.35929802,103630.0,103620.0,0.64334881]
["bitfinex","BTCUSD",1750487642371,0.36894736,103630.0,103620.0,0.64334881]
["bitfinex","BTCUSD",1750487642579,0.36894736,103630.0,103620.0,0.61144881]
["bitfinex","BTCUSD",1750487646045,0.36894736,103630.0,103620.0,0.27279382]
["bitfinex","BTCUSD",1750487646281,0.40177878,103630.0,103620.0,0.61144881]
["bitfinex","BTCUSD",1750487648934,0.40177878,103630.0,103620.0,0.58104881]
["bitfinex","BTCUSD",1750487649354,0.4114283,103630.0,103620.0,0.58104881]
["bitfinex","BTCUSD",1750487649954,0.42953927,103630.0,103620.0,0.58104881]
["bitfinex","BTCUSD",1750487651029,0.76819426,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487653649,0.42953927,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487654123,0.42954002,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487654799,0.41142905,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487655226,0.42954,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487655437,0.41142905,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487656095,0.42954002,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487656363,0.4198904,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487656573,0.40177943,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487657215,0.39212991,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487657437,0.39212991,103630.0,103620.0,0.27419382]
["bitfinex","BTCUSD",1750487657895,0.39212991,103630.0,103620.0,0.30669382]
["bitfinex","BTCUSD",1750487658360,0.35929849,103630.0,103620.0,0.30669382]
["bitfinex","BTCUSD",1750487658578,0.35929849,103630.0,103620.0,0.64534881]
["bitfinex","BTCUSD",1750487658799,0.35929849,103630.0,103620.0,0.30669382]
["bitfinex","BTCUSD",1750487659007,0.35929849,103630.0,103620.0,0.61284881]
["bitfinex","BTCUSD",1750487659427,0.85319348,103630.0,103620.0,0.27419382]
["bitfinex","BTCUSD",1750487662340,0.51453849,103630.0,103620.0,0.27419382]
["bitfinex","BTCUSD",1750487663063,0.52418801,103630.0,103620.0,0.61284881]
["bitfinex","BTCUSD",1750487663284,0.52418801,103630.0,103620.0,0.58104881]
["bitfinex","BTCUSD",1750487664151,0.862843,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487664578,0.85319348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487664791,0.52418801,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487664974,0.862843,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487671059,0.85319348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487672398,0.69795348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487672843,0.707603,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487673288,0.69795348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487673941,0.33865499,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487674660,0.34830433,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487675525,0.35795348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487678317,0.69795348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487678539,0.707603,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487678962,0.70760291,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487679382,0.71725243,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487680446,0.70760291,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487682066,0.69795348,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487683776,0.70760225,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487683956,0.73078078,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487684183,0.70760225,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487684385,0.73078185,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487691215,0.72113261,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487691430,0.69795292,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487691641,0.70760207,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487692223,0.69795292,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487692424,0.35929793,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487692663,0.36894708,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487693345,0.37859642,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487693552,0.72690093,103630.0,103620.0,0.24239382]
["bitfinex","BTCUSD",1750487694510,0.845351,103630.0,103620.0,0.23161374]
["bitfinex","BTCUSD",1750487694733,0.84535175,103630.0,103620.0,0.23161383]
["bitfinex","BTCUSD",1750487695136,0.84535175,103630.0,103620.0,0.24126382]
["bitfinex","BTCUSD",1750487695337,0.7500819,103630.0,103620.0,0.24126382]
["bitfinex","BTCUSD",1750487697611,0.74043228,103630.0,103620.0,0.24126382]
["bitfinex","BTCUSD",1750487700657,0.75132199,103630.0,103620.0,0.22196375]
["bitfinex","BTCUSD",1750487700864,0.75132199,103630.0,103620.0,0.23161383]
["bitfinex","BTCUSD",1750487701053,0.81412199,103630.0,103620.0,0.23161383]
["bitfinex","BTCUSD",1750487701293,0.80447228,103630.0,103620.0,0.23161383]
["bitfinex","BTCUSD",1750487701508,0.99746714,103630.0,103620.0,0.19301294]
["bitfinex","BTCUSD",1750487701714,0.99746714,103630.0,103620.0,0.22196421]
["bitfinex","BTCUSD",1750487702165,0.63428692,103630.0,103620.0,0.22196421]
["bitfinex","BTCUSD",1750487702378,0.63428692,103630.0,103620.0,0.23161439]
["bitfinex","BTCUSD",1750487702605,0.44129262,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487703061,0.45094233,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487703493,0.44129262,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487703920,0.41129262,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487706501,0.75129262,103630.0,103620.0,0.23161439]
["bitfinex","BTCUSD",1750487707302,0.76094233,103630.0,103620.0,0.23161439]
["bitfinex","BTCUSD",1750487707553,0.76094233,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487708690,0.76094233,103630.0,103620.0,0.23161439]
["bitfinex","BTCUSD",1750487708893,0.94428748,103630.0,103620.0,0.22196421]
["bitfinex","BTCUSD",1750487709103,0.73199385,103630.0,103620.0,0.24126438]
["bitfinex","BTCUSD",1750487709315,0.74164347,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487709527,0.74164347,103630.0,103620.0,0.23161439]
["bitfinex","BTCUSD",1750487709748,0.75129318,103630.0,103620.0,0.23161439]
["bitfinex","BTCUSD",1750487711217,0.75129318,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487712076,0.77447353,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487712541,0.37282969,103630.0,103620.0,0.24126447]
["bitfinex","BTCUSD",1750487712751,0.70760254,103630.0,103620.0,0.30658382]
["bitfinex","BTCUSD",1750487712967,0.71725206,103630.0,103620.0,0.30658382]
["bitfinex","BTCUSD",1750487713180,0.69795329,103630.0,103620.0,0.30658382]
["bitfinex","BTCUSD",1750487714053,0.3592983,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487714474,0.69795329,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487715103,0.68830405,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487715552,0.68830405,103630.0,103620.0,0.61433881]
["bitfinex","BTCUSD",1750487715764,0.34964906,103630.0,103620.0,0.61433881]
["bitfinex","BTCUSD",1750487716216,0.34964906,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487716854,0.3592983,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487717265,0.34964906,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487718091,0.68830405,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487721303,0.68830396,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487722353,0.34830396,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487724926,0.69795302,103630.0,103620.0,0.27568382]
["bitfinex","BTCUSD",1750487726212,0.68830396,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487726847,0.69795311,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487727481,0.68830396,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487727706,0.70760226,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487728337,0.69795302,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487728543,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487728974,0.71725141,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487731587,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487733866,0.71725151,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487734089,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487735451,0.71725151,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487735801,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487735952,0.71725141,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487737949,0.72690084,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487738334,0.71725151,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487738764,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487739323,0.71725151,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487740257,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487741688,0.71725141,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487744491,0.70760217,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487746417,0.35929803,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487748653,0.34964897,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487749463,0.34964897,103630.0,103620.0,0.27288382]
["bitfinex","BTCUSD",1750487753971,0.34964897,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487755684,0.34964887,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487756211,0.35929784,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487756952,0.35929784,103630.0,103620.0,0.58113881]
["bitfinex","BTCUSD",1750487757615,0.69795283,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487757972,0.70760198,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487758792,0.71725122,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487759195,0.71725132,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487759602,0.70760198,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487763320,0.71725122,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487766282,0.72690056,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487769613,0.71725122,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487769849,0.72690056,103630.0,103620.0,0.24248382]
["bitfinex","BTCUSD",1750487770536,0.72690056,103630.0,103620.0,0.24126382]
["bitfinex","BTCUSD",1750487774350,0.72690056,103630.0,103620.0,0.23161383]
["bitfinex","BTCUSD",1750487774622,0.72690121,103630.0,103620.0,0.24126382]
["bitfinex","BTCUSD",1750487774979,0.72690121,103630.0,103620.0,0.21231357]
["bitfinex","BTCUSD",1750487775192,0.72690121,103630.0,103620.0,0.22196365]
["bitfinex","BTCUSD",1750487775592,0.72690121,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487776289,0.77525246,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487779285,0.72690121,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487779754,0.72690121,103630.0,103620.0,0.22196365]
["bitfinex","BTCUSD",1750487779964,0.72690195,103630.0,103620.0,0.22196365]
["bitfinex","BTCUSD",1750487780440,0.71725224,103630.0,103620.0,0.22196365]
["bitfinex","BTCUSD",1750487780649,0.71725224,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487783516,0.70760272,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487784207,0.71725224,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487785375,0.70760272,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487785610,0.71725215,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487787410,0.37725215,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487791360,0.38690167,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487792324,0.38690214,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487792557,0.38690214,103630.0,103620.0,0.22196365]
["bitfinex","BTCUSD",1750487793278,0.37725252,103630.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1750487793483,0.59827303,103630.0,103620.0,0.21231413]
["bitfinex","BTCUSD",1750487793685,0.62678758,103630.0,103620.0,0.23161458]
["bitfinex","BTCUSD",1750487793838,0.44344299,103630.0,103620.0,0.23161458]
["bitfinex","BTCUSD",1750487796303,0.78344299,103630.0,103620.0,0.23161458]
["bitfinex","BTCUSD",1750487796916,0.75024299,103630.0,103620.0,0.23161458]
["bitfinex","BTCUSD",1750487797281,0.75024299,103630.0,103620.0,0.24126466]
["bitfinex","BTCUSD",1750487798730,0.74059328,103630.0,103620.0,0.24126466]
["bitfinex","BTCUSD",1750487799131,0.7502429,103630.0,103620.0,0.24126466]
["bitfinex","BTCUSD",1750487799972,0.7184429,103630.0,103620.0,0.24126466]
["bitfinex","BTCUSD",1750487801262,0.7184429,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487804747,0.7172529,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487806942,0.70760328,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487808387,0.36894829,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487808586,0.70760328,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487815459,0.69795339,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487818609,0.70760291,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487818816,0.69795339,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487819227,0.70760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487820016,0.69795339,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487820270,0.70760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487821484,0.35795348,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487822523,0.36760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487822764,0.37725244,103630.0,103620.0,0.23161402]
["bitfinex","BTCUSD",1750487823193,0.36760282,103630.0,103620.0,0.23161402]
["bitfinex","BTCUSD",1750487823405,0.36760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487823584,0.37725244,103630.0,103620.0,0.23161402]
["bitfinex","BTCUSD",1750487823897,0.37725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487824446,0.37725234,103630.0,103620.0,0.23161402]
["bitfinex","BTCUSD",1750487824654,0.37725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487827387,0.71725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487828467,0.70760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487832923,0.71725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487833370,0.71533442,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487833945,0.37859735,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487834144,0.71725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487837604,0.70760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487846651,0.71725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487852465,0.71725234,103630.0,103620.0,0.23161402]
["bitfinex","BTCUSD",1750487852879,0.71725234,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487853082,0.70760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487856606,0.69795339,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487858105,0.70760282,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487861167,0.69795339,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487861395,0.70760291,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487861662,0.69795339,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487869812,0.68830405,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487870025,0.69795329,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487880492,0.70760263,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487881169,0.69795329,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487885398,0.68830405,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487885845,0.6979532,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487886383,0.34830414,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487887409,0.3579532,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487889446,0.34830405,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487890100,0.35795329,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487890722,0.3579532,103630.0,103620.0,0.24126401]
["bitfinex","BTCUSD",1750487890948,0.3579532,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487896400,0.34830396,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487897092,0.00964897,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487899613,0.01929803,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487904940,0.35795302,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487905359,0.34964897,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487905565,0.34,103630.0,103620.0,0.24247401]
["bitfinex","BTCUSD",1750487905761,0.34,103630.0,103620.0,0.27347401]
["bitfinex","BTCUSD",1750487906409,0.34,103630.0,103620.0,0.612129]
["bitfinex","BTCUSD",1750487906881,0.34,103630.0,103620.0,0.644119]
["bitfinex","BTCUSD",1750487907642,0.70304432,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750487907819,0.81668804,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750487908230,0.80763329,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750487909483,0.80763329,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487909698,1.14887329,103640.0,103630.0,0.22194268]
["bitfinex","BTCUSD",1750487910283,1.15852198,103640.0,103630.0,0.22194268]
["bitfinex","BTCUSD",1750487911293,1.15851943,103640.0,103630.0,0.22194268]
["bitfinex","BTCUSD",1750487911494,1.15851943,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487911700,1.15851943,103640.0,103630.0,0.22194268]
["bitfinex","BTCUSD",1750487912301,1.15851943,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487912534,1.15851943,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487914067,1.15851854,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487915334,1.1488706,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750487915536,1.13922191,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487915738,1.14887069,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487916141,1.13922191,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487916345,1.13922191,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1750487916549,1.14887069,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487917075,1.1488706,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1750487917833,1.1488706,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487918403,1.1488706,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1750487918819,1.14886975,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1750487919059,1.14762975,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750487919218,1.34184543,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750487919375,1.14887031,103640.0,103630.0,0.21229335]
["bitfinex","BTCUSD",1750487919583,1.14887031,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750487919810,0.81021532,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487920018,1.14887031,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487920600,1.12957284,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487920799,1.13922162,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487921454,1.13922127,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487921861,1.06503212,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487922074,1.06503212,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487922277,1.07468081,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487922428,1.07468071,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487922628,0.72637713,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487922837,1.06503212,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487923048,1.06503212,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487924088,1.04692725,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487924398,1.04692725,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487924999,1.04692725,103640.0,103630.0,0.2229625]
["bitfinex","BTCUSD",1750487925202,1.04692725,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487925415,1.05657584,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487925889,1.04692725,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487926087,1.05657594,103640.0,103630.0,0.2229625]
["bitfinex","BTCUSD",1750487926914,1.05657584,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487928151,1.04692669,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487928361,1.06622359,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487928560,1.0662235,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487928943,1.0662235,103640.0,103630.0,0.2229625]
["bitfinex","BTCUSD",1750487929141,1.0662235,103640.0,103630.0,0.23261156]
["bitfinex","BTCUSD",1750487929349,1.0662235,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487929549,1.07587209,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487932356,1.0662235,103640.0,103630.0,0.23261165]
["bitfinex","BTCUSD",1750487932560,1.0662235,103640.0,103630.0,0.24226071]
["bitfinex","BTCUSD",1750487932720,1.0662235,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487934134,1.07587219,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487934334,1.07587303,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487937371,1.06622425,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487937732,1.07587303,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487938338,1.23103303,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487940405,1.23103303,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487940601,1.22138425,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487940964,1.22138425,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487941755,0.88272926,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487941956,1.22138425,103640.0,103630.0,0.23277165]
["bitfinex","BTCUSD",1750487942419,1.22138415,103640.0,103630.0,0.24242071]
["bitfinex","BTCUSD",1750487942625,1.23103284,103640.0,103630.0,0.23277165]
["bitfinex","BTCUSD",1750487943357,1.23103284,103640.0,103630.0,0.24242071]
["bitfinex","BTCUSD",1750487944089,1.23103284,103640.0,103630.0,0.23277165]
["bitfinex","BTCUSD",1750487946211,1.23103284,103640.0,103630.0,0.2231225]
["bitfinex","BTCUSD",1750487946449,1.2310334,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487949001,1.2310334,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487949215,1.23102913,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487950562,1.23102913,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487951910,1.24913851,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487953461,1.2491386,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487953865,1.23102913,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487954696,0.95234622,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487954899,0.92917103,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487955105,0.92917104,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487955753,0.59051605,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487955964,0.90987357,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487956162,0.90987357,103640.0,103630.0,0.22194241]
["bitfinex","BTCUSD",1750487957434,0.91952226,103640.0,103630.0,0.22194241]
["bitfinex","BTCUSD",1750487959847,0.91952226,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487960257,0.90141208,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487960461,0.9195223,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487961643,0.92917108,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487962051,0.92917106,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487962495,0.91952228,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487963004,0.91952228,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487963207,0.8821148,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487963423,0.89176339,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487964196,0.90987322,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487964391,0.57121823,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487964599,0.90987322,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487964817,0.93305431,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487965018,0.93305432,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487967087,0.93305432,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487967875,0.93305432,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487968110,0.93305441,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487968337,0.59439942,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487968661,0.92340582,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487969234,0.92340582,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487969451,0.92340582,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487969645,0.92340582,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487969853,0.93305451,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487970018,0.93305441,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487970225,0.92340582,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487970453,0.92340582,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487970859,0.90529589,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487971003,0.92340588,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487971394,0.92340588,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487971887,0.93305447,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487972086,0.92340588,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750487972811,0.92340588,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750487973302,0.93305447,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487973918,0.94270325,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487974349,0.94270333,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487975128,0.94270333,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487975302,0.93305455,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487975921,0.91494448,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487976121,0.92459326,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487976927,0.92459326,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487977298,0.92459326,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487978058,0.91494448,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487978251,0.92459326,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487978448,0.92580326,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487978980,0.92580326,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487979543,0.92580317,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487980519,0.94391331,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750487980639,0.94391331,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487980840,0.45009832,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750487981073,0.55306775,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750487981268,0.57624853,103640.0,103630.0,0.22302232]
["bitfinex","BTCUSD",1750487981545,0.91490343,103640.0,103630.0,0.22302232]
["bitfinex","BTCUSD",1750487982568,0.89172265,103640.0,103630.0,0.22302232]
["bitfinex","BTCUSD",1750487983210,0.55306766,103640.0,103630.0,0.22302232]
["bitfinex","BTCUSD",1750487985153,0.39794766,103640.0,103630.0,0.22302232]
["bitfinex","BTCUSD",1750487986076,0.40759625,103640.0,103630.0,0.22302241]
["bitfinex","BTCUSD",1750487986277,0.76942828,103640.0,103630.0,0.22302241]
["bitfinex","BTCUSD",1750487986637,0.73660265,103640.0,103630.0,0.23267147]
["bitfinex","BTCUSD",1750487987046,0.76942809,103640.0,103630.0,0.22302241]
["bitfinex","BTCUSD",1750487987245,0.7597795,103640.0,103630.0,0.23267147]
["bitfinex","BTCUSD",1750487987451,0.76942809,103640.0,103630.0,0.22302241]
["bitfinex","BTCUSD",1750487988006,0.74625124,103640.0,103630.0,0.22302241]
["bitfinex","BTCUSD",1750487988519,0.523269,103640.0,103630.0,0.23267147]
["bitfinex","BTCUSD",1750487988745,0.37724815,103640.0,103630.0,0.23267147]
["bitfinex","BTCUSD",1750487989420,0.37724815,103640.0,103630.0,0.22302241]
["bitfinex","BTCUSD",1750487990709,0.72689674,103640.0,103630.0,0.21337326]
["bitfinex","BTCUSD",1750487990916,0.72689674,103640.0,103630.0,0.23267165]
["bitfinex","BTCUSD",1750487991209,0.38824175,103640.0,103630.0,0.23267165]
["bitfinex","BTCUSD",1750487991332,0.72689674,103640.0,103630.0,0.23267165]
["bitfinex","BTCUSD",1750487992531,0.71724815,103640.0,103630.0,0.23267165]
["bitfinex","BTCUSD",1750487992708,0.71724815,103640.0,103630.0,0.24232071]
["bitfinex","BTCUSD",1750487992911,0.71724815,103640.0,103630.0,0.23267165]
["bitfinex","BTCUSD",1750487993738,0.71724815,103640.0,103630.0,0.24232071]
["bitfinex","BTCUSD",1750487995479,0.70759965,103640.0,103630.0,0.24232071]
["bitfinex","BTCUSD",1750487996650,0.35929625,103640.0,103630.0,0.24232071]
["bitfinex","BTCUSD",1750487996849,0.35929625,103640.0,103630.0,0.27542071]
["bitfinex","BTCUSD",1750487997304,0.36894466,103640.0,103630.0,0.27542071]
["bitfinex","BTCUSD",1750487997512,0.35929625,103640.0,103630.0,0.27542071]
["bitfinex","BTCUSD",1750487997716,0.36894456,103640.0,103630.0,0.27542071]
["bitfinex","BTCUSD",1750488004720,0.36894456,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488005284,0.37859297,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488005788,0.35929625,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488005989,0.36894466,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488006580,0.71724824,103640.0,103630.0,0.23274165]
["bitfinex","BTCUSD",1750488006887,0.70759965,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488007089,0.36894466,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488007295,0.71724815,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488007706,0.70759965,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488007909,0.71724824,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488008204,0.71724815,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488009045,0.70759965,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488011644,0.71724824,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488011953,0.70759965,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488014661,0.36894466,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488015069,0.70759965,103640.0,103630.0,0.24239071]
["bitfinex","BTCUSD",1750488017223,0.69795124,103640.0,103630.0,0.30479071]
["bitfinex","BTCUSD",1750488017425,0.35929625,103640.0,103630.0,0.30479071]
["bitfinex","BTCUSD",1750488017825,0.35929625,103640.0,103630.0,0.27449071]
["bitfinex","BTCUSD",1750488018268,0.36894466,103640.0,103630.0,0.27449071]
["bitfinex","BTCUSD",1750488018468,0.35929625,103640.0,103630.0,0.27449071]
["bitfinex","BTCUSD",1750488018713,0.69795124,103640.0,103630.0,0.30479071]
["bitfinex","BTCUSD",1750488018913,0.35929625,103640.0,103630.0,0.30479071]
["bitfinex","BTCUSD",1750488019318,0.36894466,103640.0,103630.0,0.30479071]
["bitfinex","BTCUSD",1750488019762,0.36894466,103640.0,103630.0,0.27449071]
["bitfinex","BTCUSD",1750488020341,0.36894466,103640.0,103630.0,0.30479071]
["bitfinex","BTCUSD",1750488021262,0.36894466,103640.0,103630.0,0.27449071]
["bitfinex","BTCUSD",1750488022463,0.35929625,103640.0,103630.0,0.27334071]
["bitfinex","BTCUSD",1750488022672,0.35929625,103640.0,103630.0,0.30551071]
["bitfinex","BTCUSD",1750488023241,0.36894456,103640.0,103630.0,0.30551071]
["bitfinex","BTCUSD",1750488024248,0.36894456,103640.0,103630.0,0.27431071]
["bitfinex","BTCUSD",1750488025280,0.36894456,103640.0,103630.0,0.27411071]
["bitfinex","BTCUSD",1750488026675,0.37859306,103640.0,103630.0,0.24221071]
["bitfinex","BTCUSD",1750488026852,0.36894456,103640.0,103630.0,0.24221071]
["bitfinex","BTCUSD",1750488027764,0.37859297,103640.0,103630.0,0.24221071]
["bitfinex","BTCUSD",1750488028168,0.36894456,103640.0,103630.0,0.24221071]
["bitfinex","BTCUSD",1750488028854,0.70759955,103640.0,103630.0,0.24221071]
["bitfinex","BTCUSD",1750488029060,0.70759955,103640.0,103630.0,0.27351071]
["bitfinex","BTCUSD",1750488029421,0.70759955,103640.0,103630.0,0.24221071]
["bitfinex","BTCUSD",1750488029633,0.71724805,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750488029833,0.70759955,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750488030237,0.36894456,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750488030402,0.36894456,103640.0,103630.0,0.24240071]
["bitfinex","BTCUSD",1750488031225,0.37859306,103640.0,103630.0,0.24240071]
["bitfinex","BTCUSD",1750488031632,0.37859297,103640.0,103630.0,0.24240071]
["bitfinex","BTCUSD",1750488033798,0.34964794,103640.0,103630.0,0.24124071]
["bitfinex","BTCUSD",1750488034408,0.34964794,103640.0,103630.0,0.24219071]
["bitfinex","BTCUSD",1750488034705,0.34964794,103640.0,103630.0,0.27369071]
["bitfinex","BTCUSD",1750488034706,0.34,103640.0,103630.0,0.27369071]
["bitfinex","BTCUSD",1750488034922,0.34,103640.0,103630.0,0.30559071]
["bitfinex","BTCUSD",1750488035502,0.34,103640.0,103630.0,0.27369071]
["bitfinex","BTCUSD",1750488036470,0.34964803,103640.0,103630.0,0.27369071]
["bitfinex","BTCUSD",1750488036643,0.34,103640.0,103630.0,0.27369071]
["bitfinex","BTCUSD",1750488036849,0.36318052,103640.0,103630.0,0.27369071]
["bitfinex","BTCUSD",1750488038298,0.36318052,103640.0,103630.0,0.24219071]
["bitfinex","BTCUSD",1750488038875,1.41335442,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750488039076,6.60897798,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488039287,6.60897798,103650.0,103640.0,0.16672766]
["bitfinex","BTCUSD",1750488039683,6.60897798,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488040104,6.80193504,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488041378,7.14193504,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488041810,7.14193466,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488041955,7.14193466,103650.0,103640.0,0.16672766]
["bitfinex","BTCUSD",1750488042155,7.14193466,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488042819,7.14193459,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488044182,7.14193462,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488044507,7.12323251,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488044771,7.13228715,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488046284,7.12263958,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488047498,7.12263975,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488048175,7.20826194,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488048519,7.11299209,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488050025,7.11299219,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488050379,7.08582793,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488050618,7.11299225,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488051121,6.66578438,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488051460,6.67711812,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488053294,6.67711828,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488059166,6.67711875,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488060629,6.67711875,103650.0,103640.0,0.16672766]
["bitfinex","BTCUSD",1750488060905,6.67711875,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488061878,6.67711872,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488063911,6.67711896,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488064683,6.67711892,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488066311,6.64521892,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488069148,6.64521882,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488070502,6.64521888,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488072208,6.39669909,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488073521,6.39669908,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488074335,6.46165887,103650.0,103640.0,0.15707888]
["bitfinex","BTCUSD",1750488074537,6.46165887,103650.0,103640.0,0.16789766]
["bitfinex","BTCUSD",1750488074672,6.46165887,103650.0,103640.0,0.15824888]
["bitfinex","BTCUSD",1750488075636,0.06167904,103650.0,103640.0,0.93885287]
["bitfinex","BTCUSD",1750488075845,0.06167904,103650.0,103640.0,0.60019788]
["bitfinex","BTCUSD",1750488076050,0.06167904,103650.0,103640.0,1.0341318]
["bitfinex","BTCUSD",1750488076051,0.01133374,103650.0,103640.0,1.0341318]
["bitfinex","BTCUSD",1750488076940,0.35133374,103650.0,103640.0,1.0341318]
["bitfinex","BTCUSD",1750488077158,0.01133374,103650.0,103640.0,1.0341318]
["bitfinex","BTCUSD",1750488077606,0.35133374,103650.0,103640.0,1.12940165]
["bitfinex","BTCUSD",1750488078218,0.35133374,103650.0,103640.0,1.13040165]
["bitfinex","BTCUSD",1750488081762,0.35133374,103650.0,103640.0,0.35782182]
["bitfinex","BTCUSD",1750488081967,0.35133374,103650.0,103640.0,0.85151681]
["bitfinex","BTCUSD",1750488082176,0.35133374,103650.0,103640.0,0.85163681]
["bitfinex","BTCUSD",1750488091284,0.35133374,103650.0,103640.0,1.1902918]
["bitfinex","BTCUSD",1750488091567,0.35133374,103650.0,103640.0,0.85163681]
["bitfinex","BTCUSD",1750488091988,0.35133374,103650.0,103640.0,0.94690666]
["bitfinex","BTCUSD",1750488092615,0.35133374,103650.0,103640.0,0.85163681]
["bitfinex","BTCUSD",1750488106619,0.17744406,103650.0,103640.0,0.85163681]
["bitfinex","BTCUSD",1750488106826,0.20181288,103660.0,103650.0,0.2231195]
["bitfinex","BTCUSD",1750488107026,0.20181278,103660.0,103650.0,0.2231195]
["bitfinex","BTCUSD",1750488107655,0.22237265,103660.0,103650.0,0.2231195]
["bitfinex","BTCUSD",1750488108952,0.21272648,103660.0,103650.0,0.2231195]
["bitfinex","BTCUSD",1750488109162,0.21272648,103660.0,103650.0,0.56177449]
["bitfinex","BTCUSD",1750488109389,0.2127734,103660.0,103650.0,0.56177449]
["bitfinex","BTCUSD",1750488109900,0.20312732,103660.0,103650.0,0.65704434]
["bitfinex","BTCUSD",1750488110121,0.20312732,103660.0,103650.0,0.56177449]
["bitfinex","BTCUSD",1750488113772,0.20312732,103660.0,103650.0,0.59187449]
["bitfinex","BTCUSD",1750488114639,0.54312732,103660.0,103650.0,0.59187449]
["bitfinex","BTCUSD",1750488116517,0.54312732,103660.0,103650.0,0.2532195]
["bitfinex","BTCUSD",1750488116746,0.54312732,103660.0,103650.0,0.74719449]
["bitfinex","BTCUSD",1750488118724,0.54312732,103660.0,103650.0,0.77989449]
["bitfinex","BTCUSD",1750488119629,0.54312732,103660.0,103650.0,0.74719449]
["bitfinex","BTCUSD",1750488131963,0.54312732,103660.0,103650.0,0.77949449]
["bitfinex","BTCUSD",1750488132375,0.54312732,103660.0,103650.0,0.74719449]
["bitfinex","BTCUSD",1750488154972,0.54312732,103660.0,103650.0,0.4085395]
["bitfinex","BTCUSD",1750488155193,0.54312732,103660.0,103650.0,0.74719449]
["bitfinex","BTCUSD",1750488161492,0.54312732,103660.0,103650.0,0.4085395]
["bitfinex","BTCUSD",1750488161704,0.54312732,103660.0,103650.0,0.74719449]
["bitfinex","BTCUSD",1750488175654,0.5527734,103660.0,103650.0,0.74691449]
["bitfinex","BTCUSD",1750488176693,0.54312732,103660.0,103650.0,0.74691449]
["bitfinex","BTCUSD",1750488177116,0.5527734,103660.0,103650.0,0.74691449]
["bitfinex","BTCUSD",1750488177322,0.54312732,103660.0,103650.0,0.74691449]
["bitfinex","BTCUSD",1750488179660,0.54312732,103660.0,103650.0,0.72414588]
["bitfinex","BTCUSD",1750488180313,0.54312732,103660.0,103650.0,0.74344056]
["bitfinex","BTCUSD",1750488185266,0.55277349,103660.0,103650.0,0.74344056]
["bitfinex","BTCUSD",1750488185463,0.54312732,103660.0,103650.0,0.74344056]
["bitfinex","BTCUSD",1750488187375,0.54312732,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488187579,0.55277349,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488188196,0.54312732,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488188407,0.35912304,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488188846,0.36876912,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488189080,0.37841539,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488189284,0.36876912,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488196600,0.35912304,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488199891,0.36876921,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488200340,0.35912304,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488200869,0.36876912,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488201486,0.36876912,103660.0,103650.0,0.24974557]
["bitfinex","BTCUSD",1750488201707,0.36876912,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488203426,0.00964608,103660.0,103650.0,0.40478557]
["bitfinex","BTCUSD",1750488205165,0.08214151,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488205376,0.47306845,103670.0,103660.0,0.22187892]
["bitfinex","BTCUSD",1750488206022,0.47306845,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488206218,0.48212161,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750488206430,0.51857248,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488207160,0.51857248,103670.0,103660.0,0.22187892]
["bitfinex","BTCUSD",1750488207566,0.5185724,103670.0,103660.0,0.22187892]
["bitfinex","BTCUSD",1750488208210,0.5185724,103670.0,103660.0,0.23152556]
["bitfinex","BTCUSD",1750488208426,0.50892641,103670.0,103660.0,0.24117211]
["bitfinex","BTCUSD",1750488208629,0.50892641,103670.0,103660.0,0.23152556]
["bitfinex","BTCUSD",1750488208841,0.50892604,103670.0,103660.0,0.23152556]
["bitfinex","BTCUSD",1750488209051,0.51857109,103670.0,103660.0,0.24117211]
["bitfinex","BTCUSD",1750488209471,0.51857109,103670.0,103660.0,0.23152556]
["bitfinex","BTCUSD",1750488209893,0.51857097,103670.0,103660.0,0.23152556]
["bitfinex","BTCUSD",1750488210094,0.4676649,103670.0,103660.0,0.24117211]
["bitfinex","BTCUSD",1750488210304,0.46766462,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1750488210719,0.48577063,103670.0,103660.0,0.24117164]
["bitfinex","BTCUSD",1750488210925,0.48577063,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1750488211134,0.47671722,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1750488211779,0.46825723,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1750488211984,0.48636306,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1750488212198,0.49600877,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488212407,0.49600877,103670.0,103660.0,0.23152519]
["bitfinex","BTCUSD",1750488212615,0.49600877,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488213035,0.48695593,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488213863,0.50506192,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488215115,0.50506192,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488215668,0.49541677,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488216284,0.48636378,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488216486,0.48636355,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488216708,0.50506232,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488216922,0.48636355,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488217124,0.48636355,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488219125,0.48636355,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488219334,0.48636362,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488219533,0.49600961,103670.0,103660.0,0.22187864]
["bitfinex","BTCUSD",1750488220141,0.49600961,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488220752,0.49600961,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488221302,0.49600961,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488221505,0.59127946,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488222893,0.59127946,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488223709,0.58163422,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488224071,0.58163412,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488224870,0.58163412,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488225077,0.56352829,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488225291,0.47671826,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488225701,0.48636415,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488225902,0.47671826,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488226109,0.48636406,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488226674,0.48636406,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488227091,0.48636422,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1750488227923,0.48636424,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750488229391,0.53600183,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750488229600,0.51671032,103670.0,103660.0,0.22187874]
["bitfinex","BTCUSD",1750488229804,0.52635612,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488230871,0.45861264,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488231072,0.47671861,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488231275,0.47671861,103670.0,103660.0,0.22187892]
["bitfinex","BTCUSD",1750488231484,0.47671861,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488233986,0.47671874,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488234433,0.47671874,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750488234634,0.47671874,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750488235051,0.45636473,103670.0,103660.0,0.22305892]
["bitfinex","BTCUSD",1750488235245,0.45636473,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488235467,0.48676473,103670.0,103660.0,0.21341219]
["bitfinex","BTCUSD",1750488236329,0.48676473,103670.0,103660.0,0.22305892]
["bitfinex","BTCUSD",1750488236771,0.48676473,103670.0,103660.0,0.21341219]
["bitfinex","BTCUSD",1750488237200,0.48676473,103670.0,103660.0,0.22305892]
["bitfinex","BTCUSD",1750488237614,0.48676473,103670.0,103660.0,0.21341219]
["bitfinex","BTCUSD",1750488238025,0.67968457,103670.0,103660.0,0.19411845]
["bitfinex","BTCUSD",1750488238276,0.67968457,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488238814,0.48676473,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488239014,0.47711874,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488239219,0.48676463,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488239674,0.48676463,103670.0,103660.0,0.21341219]
["bitfinex","BTCUSD",1750488240314,0.48676499,103670.0,103660.0,0.21341219]
["bitfinex","BTCUSD",1750488240722,0.48676499,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488241057,0.49641098,103670.0,103660.0,0.20376537]
["bitfinex","BTCUSD",1750488242086,0.35929262,103660.0,103650.0,0.18326741]
["bitfinex","BTCUSD",1750488242302,0.36893917,103660.0,103650.0,0.1832676]
["bitfinex","BTCUSD",1750488242484,0.35929253,103660.0,103650.0,0.1844476]
["bitfinex","BTCUSD",1750488242712,0.36893908,103660.0,103650.0,0.19409508]
["bitfinex","BTCUSD",1750488243159,0.40083908,103660.0,103650.0,0.17361994]
["bitfinex","BTCUSD",1750488243366,0.49441964,103660.0,103650.0,0.17361994]
["bitfinex","BTCUSD",1750488243577,0.49441964,103660.0,103650.0,0.17362003]
["bitfinex","BTCUSD",1750488243678,0.49441964,103660.0,103650.0,0.18326751]
["bitfinex","BTCUSD",1750488244680,0.49441973,103660.0,103650.0,0.19291489]
["bitfinex","BTCUSD",1750488244917,0.48477309,103660.0,103650.0,0.19291489]
["bitfinex","BTCUSD",1750488245124,0.49441964,103660.0,103650.0,0.18326704]
["bitfinex","BTCUSD",1750488246483,0.49441964,103660.0,103650.0,0.19291433]
["bitfinex","BTCUSD",1750488246713,0.49441954,103660.0,103650.0,0.19291433]
["bitfinex","BTCUSD",1750488246958,0.49441954,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488247391,0.49441954,103660.0,103650.0,0.18444657]
["bitfinex","BTCUSD",1750488247756,0.49441954,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488248251,0.46251954,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488248664,0.45287309,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488250404,0.46251954,103660.0,103650.0,0.18444657]
["bitfinex","BTCUSD",1750488250624,0.45287309,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488252019,0.45287309,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488253606,0.34964617,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488253833,0.01929244,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488259998,0.36893889,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488260209,0.35929244,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488260393,0.36893889,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488260699,0.46420865,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488261100,0.4738551,103660.0,103650.0,0.22449377]
["bitfinex","BTCUSD",1750488261752,0.4738551,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488265287,0.48350174,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488265937,0.4738551,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488266238,0.48350165,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488266431,0.4738551,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488267506,0.47006894,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488269797,0.37479909,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488270954,0.39797213,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488277864,0.40761877,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488278073,0.39797213,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488279549,0.20358098,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488279750,0.01929281,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488280611,0.03858525,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488283446,0.0482318,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488283871,0.03858525,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488289613,0.06176147,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488289829,0.07140811,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488290040,0.06176147,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488290884,0.07140811,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488291547,0.40176147,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488291767,0.40159774,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488291981,0.41124438,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488296312,0.45887495,103660.0,103650.0,0.18444657]
["bitfinex","BTCUSD",1750488296524,0.44922813,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488299311,0.40159821,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488303695,0.41124494,103660.0,103650.0,0.19409377]
["bitfinex","BTCUSD",1750488304873,5.06929468,103650.0,103640.0,0.21955457]
["bitfinex","BTCUSD",1750488305086,0.36894225,103650.0,103640.0,0.17765308]
["bitfinex","BTCUSD",1750488305300,0.39212027,103650.0,103640.0,0.18730149]
["bitfinex","BTCUSD",1750488305510,0.45105964,103650.0,103640.0,0.19694962]
["bitfinex","BTCUSD",1750488305714,0.63048699,103650.0,103640.0,0.18730149]
["bitfinex","BTCUSD",1750488305927,0.62083951,103650.0,103640.0,0.18730149]
["bitfinex","BTCUSD",1750488306136,0.64400648,103650.0,103640.0,0.18830149]
["bitfinex","BTCUSD",1750488306557,0.62083951,103650.0,103640.0,0.18830149]
["bitfinex","BTCUSD",1750488307499,0.55225257,103650.0,103640.0,0.18830149]
["bitfinex","BTCUSD",1750488310413,0.54260491,103650.0,103640.0,0.17865308]
["bitfinex","BTCUSD",1750488315606,0.54260491,103650.0,103640.0,0.17865327]
["bitfinex","BTCUSD",1750488317329,0.53295706,103650.0,103640.0,0.17865327]
["bitfinex","BTCUSD",1750488323549,0.53295706,103650.0,103640.0,0.18707186]
["bitfinex","BTCUSD",1750488323760,0.55743631,103650.0,103640.0,0.18707186]
["bitfinex","BTCUSD",1750488323965,0.55743631,103650.0,103640.0,0.20490138]
["bitfinex","BTCUSD",1750488324458,0.55743631,103650.0,103640.0,0.21455007]
["bitfinex","BTCUSD",1750488325536,0.55227296,103640.0,103630.0,0.35122622]
["bitfinex","BTCUSD",1750488325747,0.3689454,103640.0,103630.0,0.52568452]
["bitfinex","BTCUSD",1750488325960,0.37859409,103640.0,103630.0,0.37052452]
["bitfinex","BTCUSD",1750488326171,0.44150713,103640.0,103630.0,0.37052452]
["bitfinex","BTCUSD",1750488326798,0.44150713,103640.0,103630.0,0.37452452]
["bitfinex","BTCUSD",1750488327007,0.45115591,103640.0,103630.0,0.37452452]
["bitfinex","BTCUSD",1750488327645,0.44150713,103640.0,103630.0,0.37452452]
["bitfinex","BTCUSD",1750488328477,0.44150713,103640.0,103630.0,0.37652452]
["bitfinex","BTCUSD",1750488329539,0.45115591,103640.0,103630.0,0.37652452]
["bitfinex","BTCUSD",1750488330140,0.44150713,103640.0,103630.0,0.37652452]
["bitfinex","BTCUSD",1750488334505,0.44150713,103640.0,103630.0,0.29880557]
["bitfinex","BTCUSD",1750488334727,0.43185844,103640.0,103630.0,0.29880557]
["bitfinex","BTCUSD",1750488337991,0.43185844,103640.0,103630.0,0.26730557]
["bitfinex","BTCUSD",1750488339280,0.44150713,103640.0,103630.0,0.26730557]
["bitfinex","BTCUSD",1750488339729,0.45115591,103640.0,103630.0,0.25765651]
["bitfinex","BTCUSD",1750488340561,0.44150713,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488341196,0.43185844,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488342292,0.42220985,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488344546,0.43185844,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488344782,0.42220985,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488348032,0.43185844,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488349420,0.44150713,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488350263,0.44150713,103640.0,103630.0,0.26730566]
["bitfinex","BTCUSD",1750488350469,0.44150713,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488352637,0.43185844,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488353809,0.4550291,103640.0,103630.0,0.27695472]
["bitfinex","BTCUSD",1750488355691,0.4550291,103640.0,103630.0,0.25765651]
["bitfinex","BTCUSD",1750488355913,0.4550291,103640.0,103630.0,0.26730557]
["bitfinex","BTCUSD",1750488360472,0.46467779,103640.0,103630.0,0.26730557]
["bitfinex","BTCUSD",1750488361721,0.65765347,103640.0,103630.0,0.24800727]
["bitfinex","BTCUSD",1750488361931,0.64800516,103640.0,103630.0,0.20665765]
["bitfinex","BTCUSD",1750488362143,0.67800516,103640.0,103630.0,0.20665765]
["bitfinex","BTCUSD",1750488362352,0.67800516,103640.0,103630.0,0.21630708]
["bitfinex","BTCUSD",1750488362764,0.67800516,103640.0,103630.0,0.22595642]
["bitfinex","BTCUSD",1750488362974,0.64800516,103640.0,103630.0,0.22595642]
["bitfinex","BTCUSD",1750488363811,0.22192146,103640.0,103630.0,0.23560566]
["bitfinex","BTCUSD",1750488364235,0.22192146,103640.0,103630.0,0.22595642]
["bitfinex","BTCUSD",1750488365089,0.22192146,103640.0,103630.0,0.23560566]
["bitfinex","BTCUSD",1750488366457,0.56192146,103640.0,103630.0,0.22595642]
["bitfinex","BTCUSD",1750488368327,0.56192146,103640.0,103630.0,0.23560566]
["bitfinex","BTCUSD",1750488368982,0.36894578,103640.0,103630.0,0.23560566]
["bitfinex","BTCUSD",1750488369217,0.36894578,103640.0,103630.0,0.24525481]
["bitfinex","BTCUSD",1750488369446,5.05,103640.0,103630.0,0.24525481]
["bitfinex","BTCUSD",1750488369655,0.00964878,103640.0,103630.0,0.24525481]
["bitfinex","BTCUSD",1750488370296,0.01929728,103640.0,103630.0,0.27555435]
["bitfinex","BTCUSD",1750488371240,0.64905706,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750488371442,6.08939898,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750488372016,6.03979058,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750488372254,6.05789908,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750488372462,6.03073638,103650.0,103640.0,0.20362446]
["bitfinex","BTCUSD",1750488372698,6.05789913,103650.0,103640.0,0.20362446]
["bitfinex","BTCUSD",1750488372865,6.05789913,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1750488373287,5.90273913,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1750488373495,5.90273913,103650.0,103640.0,0.21327315]
["bitfinex","BTCUSD",1750488373667,5.90273913,103650.0,103640.0,0.20362446]
["bitfinex","BTCUSD",1750488373865,5.90273913,103650.0,103640.0,0.21327315]
["bitfinex","BTCUSD",1750488374454,5.64466917,103650.0,103640.0,0.22292156]
["bitfinex","BTCUSD",1750488374663,5.81951773,103650.0,103640.0,0.26663006]
["bitfinex","BTCUSD",1750488374869,5.82916558,103650.0,103640.0,0.26663006]
["bitfinex","BTCUSD",1750488375077,5.82916558,103650.0,103640.0,0.27627837]
["bitfinex","BTCUSD",1750488375280,5.82011133,103650.0,103640.0,0.27627837]
["bitfinex","BTCUSD",1750488375697,5.82975899,103650.0,103640.0,0.27627837]
["bitfinex","BTCUSD",1750488376136,5.84845942,103650.0,103640.0,0.26663006]
["bitfinex","BTCUSD",1750488376368,5.83940637,103650.0,103640.0,0.27627837]
["bitfinex","BTCUSD",1750488376569,5.68416637,103650.0,103640.0,0.27627837]
["bitfinex","BTCUSD",1750488377194,5.49120931,103650.0,103640.0,0.27627837]
["bitfinex","BTCUSD",1750488377665,5.49120931,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488377877,5.49120931,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488378546,5.49120931,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488378745,5.49120931,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488379686,5.49120931,103650.0,103640.0,0.25698128]
["bitfinex","BTCUSD",1750488379895,5.49120931,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488381366,5.64644931,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488382237,5.64644922,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488382900,5.64644922,103650.0,103640.0,0.25698128]
["bitfinex","BTCUSD",1750488383340,5.64644922,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488383794,5.63680146,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488384008,5.64644931,103650.0,103640.0,0.25698128]
["bitfinex","BTCUSD",1750488384215,5.64644931,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488384623,5.63680146,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488384842,5.63680146,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488385051,5.63680146,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488385479,5.63680146,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488385705,0.58680146,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488385969,0.58680146,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488387567,0.58680137,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488387778,0.58680137,103650.0,103640.0,0.26662959]
["bitfinex","BTCUSD",1750488388003,0.58680137,103650.0,103640.0,0.27627781]
["bitfinex","BTCUSD",1750488388219,0.58680137,103650.0,103640.0,0.26662912]
["bitfinex","BTCUSD",1750488388439,0.36317932,103650.0,103640.0,0.30647725]
["bitfinex","BTCUSD",1750488388653,0.02317932,103650.0,103640.0,0.46175725]
["bitfinex","BTCUSD",1750488388917,0.03948,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488389139,0.06269475,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488389359,0.40269475,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488389575,0.3795269,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488390206,0.3805269,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488391053,0.001,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488391265,0.002,103660.0,103650.0,0.2874595]
["bitfinex","BTCUSD",1750488401099,0.002,103660.0,103650.0,0.45776746]
["bitfinex","BTCUSD",1750488402221,0.002,103660.0,103650.0,0.53548641]
["bitfinex","BTCUSD",1750488404682,0.001,103660.0,103650.0,0.53548641]
["bitfinex","BTCUSD",1750488405090,0.03650087,103670.0,103650.0,0.51619117]
["bitfinex","BTCUSD",1750488405301,0.03650087,103670.0,103660.0,0.53916702]
["bitfinex","BTCUSD",1750488405512,0.03650087,103670.0,103660.0,0.5944029]
["bitfinex","BTCUSD",1750488406167,0.03650087,103670.0,103660.0,0.53916702]
["bitfinex","BTCUSD",1750488407079,0.03650087,103670.0,103660.0,0.54016702]
["bitfinex","BTCUSD",1750488407285,0.03650087,103670.0,103660.0,0.54116702]
["bitfinex","BTCUSD",1750488407924,5e-05,103670.0,103660.0,0.58060702]
["bitfinex","BTCUSD",1750488408161,5e-05,103670.0,103660.0,0.59514787]
["bitfinex","BTCUSD",1750488408407,5e-05,103670.0,103660.0,0.68375969]
["bitfinex","BTCUSD",1750488408622,5e-05,103670.0,103660.0,0.71274169]
["bitfinex","BTCUSD",1750488408856,5e-05,103670.0,103660.0,0.71174169]
["bitfinex","BTCUSD",1750488409277,5e-05,103670.0,103660.0,0.71374169]
["bitfinex","BTCUSD",1750488410127,5e-05,103670.0,103660.0,0.71274169]
["bitfinex","BTCUSD",1750488410347,5e-05,103670.0,103660.0,0.71574169]
["bitfinex","BTCUSD",1750488410998,5e-05,103670.0,103660.0,0.7441781]
["bitfinex","BTCUSD",1750488411874,5e-05,103680.0,103670.0,0.27070753]
["bitfinex","BTCUSD",1750488412097,9.692e-05,103680.0,103670.0,0.43763955]
["bitfinex","BTCUSD",1750488412333,9.692e-05,103680.0,103670.0,0.63303955]
["bitfinex","BTCUSD",1750488412763,9.692e-05,103680.0,103670.0,0.63690355]
["bitfinex","BTCUSD",1750488413180,9.692e-05,103680.0,103670.0,0.6223627]
["bitfinex","BTCUSD",1750488413627,9.692e-05,103680.0,103670.0,0.6263627]
["bitfinex","BTCUSD",1750488414311,9.692e-05,103680.0,103670.0,0.6333627]
["bitfinex","BTCUSD",1750488414533,9.692e-05,103680.0,103670.0,0.4379627]
["bitfinex","BTCUSD",1750488414765,9.692e-05,103680.0,103670.0,0.6337627]
["bitfinex","BTCUSD",1750488416001,9.692e-05,103680.0,103670.0,0.4379627]
["bitfinex","BTCUSD",1750488416216,9.692e-05,103680.0,103670.0,0.6344827]
["bitfinex","BTCUSD",1750488416876,9.692e-05,103680.0,103670.0,0.59286961]
["bitfinex","BTCUSD",1750488417533,9.692e-05,103680.0,103670.0,0.39630961]
["bitfinex","BTCUSD",1750488417742,9.692e-05,103680.0,103670.0,0.55270961]
["bitfinex","BTCUSD",1750488417958,9.692e-05,103680.0,103670.0,0.54570961]
["bitfinex","BTCUSD",1750488418173,9.692e-05,103680.0,103670.0,0.53784561]
["bitfinex","BTCUSD",1750488418393,9.692e-05,103680.0,103670.0,0.54584561]
["bitfinex","BTCUSD",1750488419267,9.692e-05,103680.0,103670.0,0.6314111]
["bitfinex","BTCUSD",1750488433447,0.0305,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750488433653,0.0621,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488434083,0.07174236,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488435508,0.09962249,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488435718,0.10926504,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488436143,0.09962249,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488436351,0.10926504,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488436584,0.09962249,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488437399,0.12276063,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488437630,0.09962249,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488437839,0.44725512,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488438056,0.45629296,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488438266,0.49750725,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488438469,0.47436877,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488438875,0.44725512,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488438995,0.43761257,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488439206,0.44725512,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488440428,0.19917251,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488441262,0.20881524,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488441481,0.2184576,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488442592,0.22810042,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488443006,0.04821338,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488443213,0.36691772,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488443782,0.39911772,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488443976,0.40876064,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488444196,0.43712188,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488444414,0.40819424,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488444600,0.25199977,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488444904,0.25199958,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488445149,0.26164213,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488446643,0.27128449,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488449591,0.28092741,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488450426,0.42747896,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488453246,0.43712188,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488453455,0.42747896,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488454297,0.43712188,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488454503,0.42747896,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488454711,0.43712188,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488454918,0.44676489,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488455787,0.43712188,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488456215,0.08948888,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488456435,0.42747896,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488457064,0.43712188,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488457270,0.43712178,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488457945,0.40492178,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488458163,0.0669317,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488458376,0.40492178,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488459027,0.41456479,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488459467,0.40492178,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488459682,0.4145647,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488459945,0.39527905,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488460147,0.39527896,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488460778,0.40492178,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488463504,0.39527896,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488464578,0.40492188,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488465004,0.41456498,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488465860,0.0669318,103700.0,103690.0,0.37938389]
["bitfinex","BTCUSD",1750488466067,0.40492178,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488471860,0.39527896,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488473566,0.40492178,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488475618,0.21133177,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488476582,0.2209745,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488477462,0.23061705,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488478088,0.23070754,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488478507,0.2403499,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488480177,0.27930171,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488480319,0.28894463,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488480542,0.42524576,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488481157,0.41560284,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488482231,0.07761276,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488482566,0.41560284,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488483802,0.40596002,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488484913,0.06796994,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488485075,0.40596002,103700.0,103690.0,0.41128389]
["bitfinex","BTCUSD",1750488485480,0.40596002,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488485671,0.05832721,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488486039,0.05832721,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488486240,0.04868466,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488486564,0.05832711,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488487385,0.06796966,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488487838,0.05832711,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488489730,0.06796975,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488490560,0.05832711,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488490766,0.06796975,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488491798,0.40595983,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488492629,0.39631719,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488493816,0.40595974,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488494990,0.06796966,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488495198,0.40595974,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488495412,0.39631719,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488495648,0.05832711,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488496009,0.05832711,103700.0,103690.0,0.78057397]
["bitfinex","BTCUSD",1750488496215,0.05832711,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488496470,0.39631719,103700.0,103690.0,0.44258389]
["bitfinex","BTCUSD",1750488496814,0.41560256,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488497019,0.44630256,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488497218,0.45594557,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488497441,0.44630256,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488497644,0.45594548,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488497851,0.0776123,103700.0,103690.0,0.37825389]
["bitfinex","BTCUSD",1750488498010,0.41560238,103700.0,103690.0,0.40996389]
["bitfinex","BTCUSD",1750488498871,0.42524511,103700.0,103690.0,0.40996389]
["bitfinex","BTCUSD",1750488499725,0.42524567,103700.0,103690.0,0.40996389]
["bitfinex","BTCUSD",1750488500118,0.42524557,103700.0,103690.0,0.40996389]
["bitfinex","BTCUSD",1750488501299,0.41560275,103700.0,103690.0,0.40996389]
["bitfinex","BTCUSD",1750488502137,0.41560275,103700.0,103690.0,0.25352389]
["bitfinex","BTCUSD",1750488502339,0.41560275,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488503581,0.19631498,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488503776,0.20595753,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488504224,0.01928519,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488504435,0.35727527,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488505290,0.40708838,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488505700,0.41673083,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488505912,0.07874075,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488507585,0.08838357,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488507724,0.07874075,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488508764,0.41673083,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488509576,0.06909802,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488509776,0.07874084,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488509912,0.06909802,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488512654,0.06909802,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488513421,0.05945538,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488514610,0.06909811,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488515003,0.05945538,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488515403,0.05945538,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488515633,0.06909802,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488516057,0.05945538,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488516695,0.06909802,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488516905,0.05945538,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488518866,0.05945538,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488519079,0.06909802,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488519294,0.07874084,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488519501,0.06909802,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488520987,0.07874075,103700.0,103690.0,0.44218389]
["bitfinex","BTCUSD",1750488521207,0.07874075,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488523533,0.08838376,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488523736,0.07874075,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488523943,0.08838367,103700.0,103690.0,0.78017397]
["bitfinex","BTCUSD",1750488525840,5.06928556,103700.0,103690.0,0.78981726]
["bitfinex","BTCUSD",1750488526050,0.01928556,103700.0,103690.0,0.78981726]
["bitfinex","BTCUSD",1750488526674,0.05866664,103700.0,103690.0,0.78981726]
["bitfinex","BTCUSD",1750488527506,0.068309,103700.0,103690.0,0.78981726]
["bitfinex","BTCUSD",1750488528512,0.07795145,103700.0,103690.0,0.78981726]
["bitfinex","BTCUSD",1750488529146,0.08759427,103700.0,103690.0,0.78981726]
["bitfinex","BTCUSD",1750488530448,0.42558435,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488530708,0.42558491,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488532038,0.34763309,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488532256,0.3765611,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488532461,0.36691809,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488532666,0.37656082,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488532883,0.38620383,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488533085,0.38620374,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488533930,0.37656082,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488534648,0.03857074,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488534864,0.37656082,103700.0,103690.0,0.41008389]
["bitfinex","BTCUSD",1750488535051,0.37656082,103700.0,103690.0,0.74807397]
["bitfinex","BTCUSD",1750488535675,0.03857074,103700.0,103690.0,0.74807397]
["bitfinex","BTCUSD",1750488536334,0.0770074,103700.0,103690.0,0.74807397]
["bitfinex","BTCUSD",1750488536539,0.08665041,103700.0,103690.0,0.74807397]
["bitfinex","BTCUSD",1750488537950,0.08665041,103700.0,103690.0,0.78097397]
["bitfinex","BTCUSD",1750488538155,0.08665041,103700.0,103690.0,0.44298389]
["bitfinex","BTCUSD",1750488539171,0.0770074,103700.0,103690.0,0.44298389]
["bitfinex","BTCUSD",1750488539373,0.42464049,103700.0,103690.0,0.44298389]
["bitfinex","BTCUSD",1750488540324,0.08665041,103700.0,103690.0,0.44298389]
["bitfinex","BTCUSD",1750488543802,1.29736706,103700.0,103680.0,0.2354461]
["bitfinex","BTCUSD",1750488544011,0.55980481,103690.0,103680.0,0.34392978]
["bitfinex","BTCUSD",1750488544224,0.56944856,103690.0,103680.0,0.35357437]
["bitfinex","BTCUSD",1750488544434,0.37656593,103690.0,103680.0,0.35357437]
["bitfinex","BTCUSD",1750488544855,0.56944856,103690.0,103680.0,0.35357437]
["bitfinex","BTCUSD",1750488545063,0.22181473,103690.0,103680.0,0.35357437]
["bitfinex","BTCUSD",1750488545268,0.55980481,103690.0,103680.0,0.35357437]
["bitfinex","BTCUSD",1750488545686,0.65507466,103690.0,103680.0,0.35357437]
["bitfinex","BTCUSD",1750488545891,0.65507466,103690.0,103680.0,0.35657437]
["bitfinex","BTCUSD",1750488546705,0.65507466,103690.0,103680.0,0.35857437]
["bitfinex","BTCUSD",1750488547524,0.64543072,103690.0,103680.0,0.35857456]
["bitfinex","BTCUSD",1750488548508,0.64543072,103690.0,103680.0,0.21213924]
["bitfinex","BTCUSD",1750488548713,0.64543072,103690.0,103680.0,0.36325924]
["bitfinex","BTCUSD",1750488549326,0.64543072,103690.0,103680.0,0.38254833]
["bitfinex","BTCUSD",1750488551616,0.64543072,103690.0,103680.0,0.41294833]
["bitfinex","BTCUSD",1750488552879,0.30744064,103690.0,103680.0,0.41294833]
["bitfinex","BTCUSD",1750488553114,0.64543072,103690.0,103680.0,0.41294833]
["bitfinex","BTCUSD",1750488556817,0.64543072,103690.0,103680.0,0.38254833]
["bitfinex","BTCUSD",1750488557041,0.64543072,103690.0,103680.0,0.37290383]
["bitfinex","BTCUSD",1750488557718,0.30744064,103690.0,103680.0,0.37290383]
["bitfinex","BTCUSD",1750488557940,0.64543072,103690.0,103680.0,0.40300383]
["bitfinex","BTCUSD",1750488559569,0.64543072,103690.0,103680.0,0.41264833]
["bitfinex","BTCUSD",1750488560220,0.55016087,103690.0,103680.0,0.40288346]
["bitfinex","BTCUSD",1750488560480,0.01919173,103690.0,103680.0,0.41252787]
["bitfinex","BTCUSD",1750488560703,0.01919135,103690.0,103680.0,0.41252787]
["bitfinex","BTCUSD",1750488562256,0.02893117,103690.0,103680.0,0.41252787]
["bitfinex","BTCUSD",1750488562527,0.02893117,103690.0,103680.0,0.75051795]
["bitfinex","BTCUSD",1750488562986,0.00964348,103690.0,103680.0,0.75051795]
["bitfinex","BTCUSD",1750488563247,0.01928723,103690.0,103680.0,0.75051795]
["bitfinex","BTCUSD",1750488563429,0.92857689,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1750488563564,5.97857689,103700.0,103690.0,0.20375657]
["bitfinex","BTCUSD",1750488563822,6.00170665,103700.0,103690.0,0.20375657]
["bitfinex","BTCUSD",1750488564605,6.00170665,103700.0,103690.0,0.24600042]
["bitfinex","BTCUSD",1750488567383,5.81848479,103700.0,103690.0,0.3914535]
["bitfinex","BTCUSD",1750488567615,5.81848479,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488567834,5.83777016,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488568302,5.82812715,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488568439,5.83777016,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488568648,5.82812715,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488568869,5.83777016,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488569070,5.8377709,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488570225,5.49978082,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488570437,5.8377709,103700.0,103690.0,0.29708765]
["bitfinex","BTCUSD",1750488573841,5.8377709,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488574079,5.8377709,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488574498,5.8377709,103700.0,103690.0,0.30673122]
["bitfinex","BTCUSD",1750488575134,5.8377709,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488575559,5.82812873,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488575765,6.02099276,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488575977,6.02099276,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488576980,0.63300268,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488577195,0.97099276,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488578625,0.97099276,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488580519,0.96134984,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488580722,0.96134984,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488582383,0.76848581,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488582586,0.76848581,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488582786,0.96134984,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488583195,0.62335976,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488583394,0.96134984,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488583601,0.96134984,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488587233,0.96134984,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488588128,0.96134984,103700.0,103690.0,0.26815657]
["bitfinex","BTCUSD",1750488588791,0.96134984,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488589200,0.96980012,103700.0,103690.0,0.26815657]
["bitfinex","BTCUSD",1750488591005,0.96980012,103700.0,103690.0,0.27780032]
["bitfinex","BTCUSD",1750488591214,0.96980062,103700.0,103690.0,0.26815657]
["bitfinex","BTCUSD",1750488591429,0.96980062,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488592081,0.9698007,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488592560,0.9698007,103700.0,103690.0,0.26815657]
["bitfinex","BTCUSD",1750488593175,0.9698007,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488596064,0.9698007,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488596273,0.96980138,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488597898,0.96980148,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488598500,0.96980148,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488598900,0.96980148,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488599491,0.96980148,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488600775,0.96980201,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488602566,0.96980201,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488603048,0.7769376,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488603546,0.7865808,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488603819,0.4208517,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488604073,0.75884169,103700.0,103690.0,0.30673122]
["bitfinex","BTCUSD",1750488604320,0.77812762,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488604567,0.76848461,103700.0,103690.0,0.30673122]
["bitfinex","BTCUSD",1750488604827,0.76848461,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488605061,0.77812771,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488605913,0.77812762,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488608103,0.77812762,103700.0,103690.0,0.30673122]
["bitfinex","BTCUSD",1750488608501,0.77812762,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488608736,0.77812762,103700.0,103690.0,0.3067314]
["bitfinex","BTCUSD",1750488610038,0.77812762,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488610217,0.78777082,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488610804,0.77812762,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488611178,0.77812762,103700.0,103690.0,0.3067314]
["bitfinex","BTCUSD",1750488611582,0.77812762,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488611826,0.77812762,103700.0,103690.0,0.3067314]
["bitfinex","BTCUSD",1750488612661,0.78777082,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488612928,0.78777082,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488613269,0.77812762,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488614300,0.77812762,103700.0,103690.0,0.27780042]
["bitfinex","BTCUSD",1750488614473,0.78777082,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488615242,0.78777082,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488615687,0.77812762,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488616483,0.78777082,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488617208,0.78777072,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488618250,0.78777072,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488618876,0.40933406,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488619352,0.4485715,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488619556,0.4485715,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488619978,0.4389284,103700.0,103690.0,0.29708774]
["bitfinex","BTCUSD",1750488620413,0.4389284,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488620882,0.7885716,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488621101,0.7789284,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488621562,0.7885715,103700.0,103690.0,0.29708783]
["bitfinex","BTCUSD",1750488623614,0.7885715,103700.0,103690.0,0.28744417]
["bitfinex","BTCUSD",1750488624030,0.96215034,103700.0,103690.0,0.23512676]
["bitfinex","BTCUSD",1750488624241,0.96215034,103700.0,103690.0,0.24477079]
["bitfinex","BTCUSD",1750488624722,0.96215034,103700.0,103690.0,0.25441473]
["bitfinex","BTCUSD",1750488625572,0.96215034,103700.0,103690.0,0.24477079]
["bitfinex","BTCUSD",1750488626002,0.96215034,103700.0,103690.0,0.25441473]
["bitfinex","BTCUSD",1750488626454,0.96215034,103700.0,103690.0,0.26405858]
["bitfinex","BTCUSD",1750488626663,0.96215034,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488626999,0.78847095,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488627227,0.54049721,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488627426,0.58006059,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488630443,0.59934652,103700.0,103690.0,0.27484233]
["bitfinex","BTCUSD",1750488630991,0.59925008,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488631201,0.59925008,103700.0,103690.0,0.27484233]
["bitfinex","BTCUSD",1750488631610,0.60889328,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488632882,0.60889328,103700.0,103690.0,0.25555473]
["bitfinex","BTCUSD",1750488633086,0.60889328,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488633566,0.60889328,103700.0,103690.0,0.27484233]
["bitfinex","BTCUSD",1750488633715,0.62699044,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488636018,0.62699044,103700.0,103690.0,0.27484233]
["bitfinex","BTCUSD",1750488636234,0.62699044,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488636867,0.62699044,103700.0,103690.0,0.25555473]
["bitfinex","BTCUSD",1750488637054,0.62699097,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488637884,0.62699097,103700.0,103690.0,0.25555473]
["bitfinex","BTCUSD",1750488638090,0.62699097,103700.0,103690.0,0.26519858]
["bitfinex","BTCUSD",1750488638529,0.61734847,103700.0,103690.0,0.24591079]
["bitfinex","BTCUSD",1750488638729,0.61734847,103700.0,103690.0,0.25555464]
["bitfinex","BTCUSD",1750488638988,0.59925036,103700.0,103690.0,0.25555464]
["bitfinex","BTCUSD",1750488639224,0.59925036,103700.0,103690.0,0.26519839]
["bitfinex","BTCUSD",1750488639364,0.61734847,103700.0,103690.0,0.25555473]
["bitfinex","BTCUSD",1750488639777,0.61734847,103700.0,103690.0,0.24591079]
["bitfinex","BTCUSD",1750488639954,0.61734847,103700.0,103690.0,0.25555473]
["bitfinex","BTCUSD",1750488640165,0.71261832,103700.0,103690.0,0.22662263]
["bitfinex","BTCUSD",1750488640319,0.69452021,103700.0,103690.0,0.2459106]
["bitfinex","BTCUSD",1750488640897,0.71261838,103700.0,103690.0,0.2459106]
["bitfinex","BTCUSD",1750488641105,0.69452021,103700.0,103690.0,0.2459106]
["bitfinex","BTCUSD",1750488641738,0.71261922,103700.0,103690.0,0.23626666]
["bitfinex","BTCUSD",1750488642128,0.71261922,103700.0,103690.0,0.2459106]
["bitfinex","BTCUSD",1750488642812,1.06413278,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750488643028,0.7261427,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750488643672,1.06413278,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750488644536,1.05458612,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750488644757,1.08688612,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750488644980,0.02893099,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488645162,0.36692107,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488645367,0.3669206,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488645575,0.37656435,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488646261,0.39973076,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488646474,0.4093747,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488646679,0.04821821,103690.0,103680.0,0.39200887]
["bitfinex","BTCUSD",1750488649251,0.10996482,103690.0,103680.0,0.22656446]
["bitfinex","BTCUSD",1750488649455,0.10996482,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488651600,0.10032107,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488652012,0.10996492,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488652220,0.447955,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488652443,0.4479549,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488652652,0.45759875,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488660240,0.11960867,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488660450,0.45759875,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488660872,0.45759931,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488661078,0.44795537,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488661336,0.43831152,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488661980,0.02893089,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488662394,0.36692097,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488662851,0.01928714,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488663670,0.01928714,103690.0,103680.0,0.72979895]
["bitfinex","BTCUSD",1750488665401,0.02893089,103690.0,103680.0,0.72979895]
["bitfinex","BTCUSD",1750488665614,0.03857483,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488665820,0.09839271,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488666235,0.10803665,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488666458,0.10803656,103690.0,103680.0,0.39180887]
["bitfinex","BTCUSD",1750488666675,0.30091919,103690.0,103680.0,0.20613491]
["bitfinex","BTCUSD",1750488666896,0.01928872,103680.0,103670.0,0.37133162]
["bitfinex","BTCUSD",1750488667104,0.3572788,103680.0,103670.0,0.52693162]
["bitfinex","BTCUSD",1750488667309,0.36692339,103680.0,103670.0,0.52693162]
["bitfinex","BTCUSD",1750488667524,0.02893331,103680.0,103670.0,0.52693162]
["bitfinex","BTCUSD",1750488667967,0.01928872,103680.0,103670.0,0.52693162]
["bitfinex","BTCUSD",1750488668187,0.02893163,103690.0,103680.0,0.22183537]
["bitfinex","BTCUSD",1750488668421,5.44007769,103690.0,103680.0,0.27710087]
["bitfinex","BTCUSD",1750488668630,5.44007769,103690.0,103680.0,0.28674546]
["bitfinex","BTCUSD",1750488671003,5.44007769,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488671643,0.39007769,103690.0,103680.0,0.30603437]
["bitfinex","BTCUSD",1750488674136,0.39972182,103690.0,103680.0,0.30603437]
["bitfinex","BTCUSD",1750488674341,0.39972182,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488674748,0.4284618,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488681182,0.4284618,103690.0,103680.0,0.28674546]
["bitfinex","BTCUSD",1750488683496,0.61170077,103690.0,103680.0,0.28674546]
["bitfinex","BTCUSD",1750488684496,0.61170077,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488685219,0.27371069,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488685470,0.61170077,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488691085,0.41881814,103690.0,103680.0,0.29638996]
["bitfinex","BTCUSD",1750488692920,0.61170077,103690.0,103680.0,0.28674546]
["bitfinex","BTCUSD",1750488694534,0.61170077,103690.0,103680.0,0.27710087]
["bitfinex","BTCUSD",1750488695299,0.61170077,103690.0,103680.0,0.26745619]
["bitfinex","BTCUSD",1750488695507,0.70697062,103690.0,103680.0,0.22882883]
["bitfinex","BTCUSD",1750488695728,0.70697062,103690.0,103680.0,0.18055669]
["bitfinex","BTCUSD",1750488695926,0.70697062,103690.0,103680.0,0.19984633]
["bitfinex","BTCUSD",1750488696298,1.04697062,103690.0,103680.0,0.19984633]
["bitfinex","BTCUSD",1750488696497,1.04697062,103690.0,103680.0,0.19020165]
["bitfinex","BTCUSD",1750488696915,1.04697062,103690.0,103680.0,0.19984633]
["bitfinex","BTCUSD",1750488697117,1.04697062,103690.0,103680.0,0.20949092]
["bitfinex","BTCUSD",1750488697514,0.95170077,103690.0,103680.0,0.20949092]
["bitfinex","BTCUSD",1750488698424,0.95170077,103690.0,103680.0,0.19984633]
["bitfinex","BTCUSD",1750488698894,0.95170077,103690.0,103680.0,0.19020165]
["bitfinex","BTCUSD",1750488700633,0.95170077,103690.0,103680.0,0.19984633]
["bitfinex","BTCUSD",1750488700800,0.95170077,103690.0,103680.0,0.20949092]
["bitfinex","BTCUSD",1750488701020,0.96893405,103690.0,103680.0,0.20949092]
["bitfinex","BTCUSD",1750488701585,0.96893405,103690.0,103680.0,0.19984633]
["bitfinex","BTCUSD",1750488704801,0.96893405,103690.0,103680.0,0.20949092]
["bitfinex","BTCUSD",1750488709626,0.77605142,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488710492,0.96893405,103690.0,103680.0,0.20949092]
["bitfinex","BTCUSD",1750488715998,0.96893405,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488716371,0.77605142,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488718027,0.74917401,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488718441,0.75881814,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488720258,0.42082806,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488720465,0.75881814,103690.0,103680.0,0.21913542]
["bitfinex","BTCUSD",1750488720908,0.74917401,103690.0,103680.0,0.21913487]
["bitfinex","BTCUSD",1750488721450,0.75881814,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488723818,0.42082806,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488724194,0.75881814,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488726581,0.74917401,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488726783,0.84444386,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488727406,0.85408799,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488728282,0.75637814,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488728978,0.75637814,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488729185,0.75637814,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488732219,0.57910041,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488732518,0.59838838,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488732946,0.62740335,103690.0,103680.0,0.20949046]
["bitfinex","BTCUSD",1750488733228,0.62740335,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488736522,0.82028598,103690.0,103680.0,0.19020137]
["bitfinex","BTCUSD",1750488736680,1.15827606,103690.0,103680.0,0.19020137]
["bitfinex","BTCUSD",1750488737058,1.15827606,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488737712,1.15827606,103690.0,103680.0,0.19020137]
["bitfinex","BTCUSD",1750488737877,1.15827606,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488738076,0.92680986,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488740308,0.58881978,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488743810,0.92881978,103690.0,103680.0,0.19984596]
["bitfinex","BTCUSD",1750488745130,0.70700505,103690.0,103680.0,0.27209484]
["bitfinex","BTCUSD",1750488745636,0.71664843,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488746111,0.71664834,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488747836,0.72629182,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488748034,0.72629172,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488748461,0.71664834,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488750014,0.72629172,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488753545,0.73980399,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488753794,0.68763337,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488754177,0.68763337,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488754959,0.68763337,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488757085,0.72642187,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488758053,0.71677839,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488758262,0.72642187,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488760974,0.71677839,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488761179,0.72642187,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488763683,0.74957574,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488764304,0.73993226,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488764501,0.71677839,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488767135,0.72642177,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488767989,1.06441185,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488774690,1.08757664,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488775260,1.07793326,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488777992,1.07793317,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488780560,1.08757655,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488782536,1.06441185,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488782977,1.05476847,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488783448,1.06441195,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488784307,1.05476847,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488784925,1.06441195,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488785718,1.06441185,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488790257,1.05476847,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488793804,1.06441204,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488794313,1.06441195,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488796542,1.06381195,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488796760,1.06381185,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488798453,1.07345542,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488800822,1.08309908,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488801045,1.07345542,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488804806,1.06381185,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488805231,1.05416847,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488805415,1.04452518,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488805630,1.05416856,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488805834,1.04452518,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488806040,1.05416847,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488806551,1.07733534,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488813263,0.71476847,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488813816,0.72441195,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488814224,0.71476847,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488815278,1.05476847,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488816014,1.04512518,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488816454,1.04512518,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488823085,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488824975,1.0779372,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488825422,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488825911,1.0779372,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488826478,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488826912,1.07793711,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488829391,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488830585,0.73030374,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488831040,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488835766,1.0779372,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488836016,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488837085,1.07793711,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488838042,1.06829382,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488838311,0.73030374,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488838994,0.7071351,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488840494,0.71677839,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488840693,0.7071351,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488841459,0.7071351,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488841882,0.71677839,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488842495,0.7071351,103690.0,103680.0,0.27305929]
["bitfinex","BTCUSD",1750488842712,0.7071351,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488846836,0.71677839,103690.0,103680.0,0.20949037]
["bitfinex","BTCUSD",1750488847314,0.3671351,103690.0,103680.0,0.20945037]
["bitfinex","BTCUSD",1750488847518,0.7071351,103690.0,103680.0,0.20945037]
["bitfinex","BTCUSD",1750488849059,0.7071351,103690.0,103680.0,0.27184529]
["bitfinex","BTCUSD",1750488849268,0.36914502,103690.0,103680.0,0.3047293]
["bitfinex","BTCUSD",1750488849475,0.7071351,103690.0,103680.0,0.3047293]
["bitfinex","BTCUSD",1750488851333,0.33799008,103690.0,103680.0,0.3047293]
["bitfinex","BTCUSD",1750488855085,0.36688395,103690.0,103680.0,0.3047293]
["bitfinex","BTCUSD",1750488856027,0.36688395,103690.0,103680.0,0.37782211]
["bitfinex","BTCUSD",1750488856874,0.67799008,103690.0,103680.0,0.3047293]
["bitfinex","BTCUSD",1750488857083,0.33799008,103690.0,103680.0,0.3047293]
["bitfinex","BTCUSD",1750488861866,0.03956338,103700.0,103690.0,0.28461389]
["bitfinex","BTCUSD",1750488862087,0.37755346,103700.0,103690.0,0.53634282]
["bitfinex","BTCUSD",1750488862291,0.67799008,103700.0,103690.0,0.53634282]
["bitfinex","BTCUSD",1750488862715,0.67799008,103700.0,103690.0,0.63161267]
["bitfinex","BTCUSD",1750488862931,0.33799008,103700.0,103690.0,0.63161267]
["bitfinex","BTCUSD",1750488863566,0.34,103710.0,103700.0,0.2873225]
["bitfinex","BTCUSD",1750488863791,0.3400469,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488864000,0.67803698,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488864205,0.67803698,103710.0,103700.0,0.41759649]
["bitfinex","BTCUSD",1750488866482,0.70648763,103710.0,103700.0,0.41759649]
["bitfinex","BTCUSD",1750488871791,0.70648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488876699,1.04447771,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488876914,0.70648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488882768,1.04447771,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488883754,0.70447771,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488883965,0.36648763,103710.0,103700.0,0.45761052]
["bitfinex","BTCUSD",1750488885773,0.70648763,103710.0,103700.0,0.45761052]
["bitfinex","BTCUSD",1750488886820,0.36849755,103710.0,103700.0,0.45761052]
["bitfinex","BTCUSD",1750488887031,0.70648763,103710.0,103700.0,0.45761052]
["bitfinex","BTCUSD",1750488891901,0.70648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488900350,0.36849755,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488900549,0.70648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488922351,0.36849755,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488922607,0.70648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488924143,0.70648763,103710.0,103700.0,0.46933442]
["bitfinex","BTCUSD",1750488924787,0.70648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488933321,0.36648763,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488941501,0.11898376,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488942595,0.14318718,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488943046,0.3621935,103710.0,103700.0,0.38260143]
["bitfinex","BTCUSD",1750488943258,0.3621935,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488943743,0.02420342,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488943963,0.3621935,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488944188,0.33799008,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488947428,0.36245866,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488949962,0.14543967,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488950179,0.02446858,103710.0,103700.0,0.47787128]
["bitfinex","BTCUSD",1750488950655,0.5606558,103720.0,103710.0,0.25417111]
["bitfinex","BTCUSD",1750488950879,0.56112494,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488951561,0.58570503,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488953413,0.58570503,103720.0,103710.0,0.5738451]
["bitfinex","BTCUSD",1750488954340,0.58570503,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488956551,0.92369511,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488956753,0.58570503,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488957998,0.58570503,103720.0,103710.0,0.3856451]
["bitfinex","BTCUSD",1750488958143,0.58570503,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488960320,0.24771495,103720.0,103710.0,0.5408451]
["bitfinex","BTCUSD",1750488960570,0.24771495,103720.0,103710.0,0.49596405]
["bitfinex","BTCUSD",1750488960812,0.58570503,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488961921,0.24771495,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488962147,0.58570503,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488962400,0.24771495,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488962640,0.58570503,103720.0,103710.0,0.71143884]
["bitfinex","BTCUSD",1750488963107,0.58570503,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488964415,0.24771495,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488964651,0.58570503,103720.0,103710.0,0.61616899]
["bitfinex","BTCUSD",1750488968080,0.58570503,103720.0,103710.0,0.53845004]
["bitfinex","BTCUSD",1750488968459,0.92369511,103720.0,103710.0,0.53845004]
["bitfinex","BTCUSD",1750488969136,0.92369511,103720.0,103710.0,0.38325004]
["bitfinex","BTCUSD",1750488969374,0.92369511,103720.0,103710.0,0.53845004]
["bitfinex","BTCUSD",1750488969711,0.92369511,103720.0,103710.0,0.53725004]
["bitfinex","BTCUSD",1750488969913,0.95429511,103720.0,103710.0,0.31705004]
["bitfinex","BTCUSD",1750488970218,0.95492511,103720.0,103710.0,0.47229004]
["bitfinex","BTCUSD",1750488970420,1.43756632,103720.0,103710.0,0.21212949]
["bitfinex","BTCUSD",1750488970625,1.09957615,103720.0,103710.0,0.37701111]
["bitfinex","BTCUSD",1750488970829,1.01394708,103720.0,103710.0,0.37701111]
["bitfinex","BTCUSD",1750488971578,1.02358805,103720.0,103710.0,0.37701111]
["bitfinex","BTCUSD",1750488972313,1.02358805,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488973185,1.03322911,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488973587,1.02358805,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488973840,1.01394708,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488973972,1.0332291,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488975181,1.3732291,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488975384,1.37322901,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488975964,1.36358795,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488976158,1.37322901,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488976583,1.36358795,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488977317,1.37322901,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488978637,1.34312901,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488978833,1.32384708,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488981311,1.3142063,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488981557,1.32384717,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488981732,1.32321717,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488982304,1.3135763,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488982524,1.32321708,103720.0,103710.0,0.37717111]
["bitfinex","BTCUSD",1750488983242,1.32321708,103720.0,103710.0,0.37721111]
["bitfinex","BTCUSD",1750488984124,1.3135763,103720.0,103710.0,0.37721111]
["bitfinex","BTCUSD",1750488984301,1.32321708,103720.0,103710.0,0.37721111]
["bitfinex","BTCUSD",1750488988743,1.3135763,103720.0,103710.0,0.37721111]
["bitfinex","BTCUSD",1750488988940,1.2829763,103720.0,103710.0,0.37721111]
["bitfinex","BTCUSD",1750488989790,1.29261727,103720.0,103710.0,0.37721111]
["bitfinex","BTCUSD",1750488990953,1.29261727,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488991315,0.61663701,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488991521,1.29261717,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488991731,1.2829763,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488993256,1.29261717,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488994011,1.2829763,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488994218,1.29261708,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488994411,1.30225795,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488995933,1.29261708,103720.0,103710.0,0.40731111]
["bitfinex","BTCUSD",1750488998801,1.29261708,103720.0,103710.0,0.40849111]
["bitfinex","BTCUSD",1750489000432,1.29261708,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489002911,1.2829763,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489006503,1.29261717,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489006928,1.2829763,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489010743,1.29261717,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489011089,1.2829763,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489012628,1.29261717,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489012834,1.04617382,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489013034,1.04617345,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489015540,1.05581432,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489015998,1.04617345,103720.0,103710.0,0.43909111]
["bitfinex","BTCUSD",1750489016780,1.04617345,103720.0,103710.0,0.40849111]
["bitfinex","BTCUSD",1750489017277,1.08627273,103720.0,103710.0,0.40849111]
["bitfinex","BTCUSD",1750489018082,1.0959136,103720.0,103710.0,0.37701111]
["bitfinex","BTCUSD",1750489018669,1.0959136,103720.0,103710.0,0.40901111]
["bitfinex","BTCUSD",1750489022957,1.07148684,103720.0,103710.0,0.40901111]
["bitfinex","BTCUSD",1750489023171,1.08112734,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489023371,1.09076793,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489023534,0.41478777,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489023729,1.09076793,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489028902,1.08112734,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489029719,1.07148684,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489030087,1.07148684,103720.0,103710.0,0.50747112]
["bitfinex","BTCUSD",1750489030491,1.07148684,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489032103,1.09076812,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489032314,1.08112734,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489032531,1.09076803,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489032746,1.08112734,103720.0,103710.0,0.44205111]
["bitfinex","BTCUSD",1750489035685,1.07148684,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489056874,0.39550668,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489057006,1.07148684,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489057455,1.08112743,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489058088,0.71607944,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489058289,0.72572003,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489059426,0.71607944,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489061546,0.72572003,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489062075,0.71607944,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489064094,0.72571994,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489065070,0.73536053,103720.0,103710.0,0.53733004]
["bitfinex","BTCUSD",1750489065319,0.74500122,103720.0,103710.0,0.53619004]
["bitfinex","BTCUSD",1750489065939,0.73536053,103720.0,103710.0,0.53743004]
["bitfinex","BTCUSD",1750489066365,0.73536053,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489070179,0.04973978,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489070382,0.72571994,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489072031,0.73536053,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489072638,0.04973978,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489072879,0.72571994,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489080007,0.04973978,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489080161,0.72571994,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489080958,0.73536063,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489081166,0.04973978,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489081359,0.72571994,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489082772,0.73536063,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489082979,0.72571994,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489085655,0.71607944,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489086062,0.04009928,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489086270,0.71607944,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489086496,0.67598016,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489088095,0.68562075,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489088762,0.67598016,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489089875,0.68562066,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489091081,0.72414646,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489092256,0.71450596,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489097983,0.0385258,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489098191,0.71450596,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489098409,0.67598016,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489100405,0.71599948,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489101457,1.05599948,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489102261,1.05599948,103720.0,103710.0,0.38219004]
["bitfinex","BTCUSD",1750489102438,1.05599948,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489103797,0.38001932,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489104005,1.05599948,103720.0,103710.0,0.61234395]
["bitfinex","BTCUSD",1750489104205,0.67598016,103720.0,103710.0,0.61234395]
["bitfinex","BTCUSD",1750489105460,0.71508219,103720.0,103710.0,0.61234395]
["bitfinex","BTCUSD",1750489106277,1.05508219,103720.0,103710.0,0.61234395]
["bitfinex","BTCUSD",1750489107304,1.05508219,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489117409,0.8746796,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489118477,0.37910203,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489118679,1.05508219,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489123732,0.37910203,103720.0,103710.0,0.53739004]
["bitfinex","BTCUSD",1750489129957,0.03860931,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1750489130170,0.06121615,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1750489131258,0.06121615,103730.0,103720.0,0.23139052]
["bitfinex","BTCUSD",1750489131741,0.10110147,103730.0,103720.0,0.22174983]
["bitfinex","BTCUSD",1750489135995,0.15048201,103730.0,103720.0,0.34802684]
["bitfinex","BTCUSD",1750489136195,0.36707877,103730.0,103720.0,0.34802684]
["bitfinex","BTCUSD",1750489136403,0.17427052,103730.0,103720.0,0.34802684]
["bitfinex","BTCUSD",1750489136600,0.17427052,103730.0,103720.0,0.35766808]
["bitfinex","BTCUSD",1750489136805,0.17427052,103730.0,103720.0,0.21210923]
["bitfinex","BTCUSD",1750489136939,0.13453011,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489137147,0.14354033,103730.0,103720.0,0.3769502]
["bitfinex","BTCUSD",1750489137551,0.13390011,103730.0,103720.0,0.38659116]
["bitfinex","BTCUSD",1750489138422,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489139804,0.13390011,103730.0,103720.0,0.39623213]
["bitfinex","BTCUSD",1750489141458,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489142414,0.14354042,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489142839,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489143248,0.13390011,103730.0,103720.0,0.39623213]
["bitfinex","BTCUSD",1750489143580,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489143793,0.13390011,103730.0,103720.0,0.39623213]
["bitfinex","BTCUSD",1750489143991,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489144255,0.13390011,103730.0,103720.0,0.39623213]
["bitfinex","BTCUSD",1750489144731,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489145441,0.13390011,103730.0,103720.0,0.39623213]
["bitfinex","BTCUSD",1750489145644,0.13390011,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489145864,0.13390011,103730.0,103720.0,0.39623213]
["bitfinex","BTCUSD",1750489146364,0.14354033,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489147408,0.14354033,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489147409,0.14354107,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489147613,0.14354107,103730.0,103720.0,0.37695029]
["bitfinex","BTCUSD",1750489147813,0.13390076,103730.0,103720.0,0.38659126]
["bitfinex","BTCUSD",1750489148224,0.13390076,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489148420,0.14354117,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489148666,0.19173889,103730.0,103720.0,0.35766808]
["bitfinex","BTCUSD",1750489148872,0.19173889,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489149073,0.19173889,103730.0,103720.0,0.35766808]
["bitfinex","BTCUSD",1750489149520,0.19173889,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489149955,0.19173889,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1750489150161,0.19173889,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489151826,0.19173889,103730.0,103720.0,0.35766808]
["bitfinex","BTCUSD",1750489152038,0.19173889,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489152415,0.19173889,103730.0,103720.0,0.35766808]
["bitfinex","BTCUSD",1750489152825,0.19173889,103730.0,103720.0,0.36730923]
["bitfinex","BTCUSD",1750489153035,0.37490738,103730.0,103720.0,0.35166818]
["bitfinex","BTCUSD",1750489153246,0.21210905,103720.0,103710.0,0.21943778]
["bitfinex","BTCUSD",1750489153460,0.00964143,103710.0,103700.0,0.2527927]
["bitfinex","BTCUSD",1750489153669,0.14960719,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1750489153883,0.14960719,103720.0,103710.0,0.21212978]
["bitfinex","BTCUSD",1750489154095,0.11830719,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750489154312,0.31113403,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750489154740,0.33428369,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750489155165,0.33428369,103720.0,103710.0,0.36728987]
["bitfinex","BTCUSD",1750489155771,0.31113403,103720.0,103710.0,0.36728987]
["bitfinex","BTCUSD",1750489155974,0.31113403,103720.0,103710.0,0.34638987]
["bitfinex","BTCUSD",1750489156187,0.31113403,103720.0,103710.0,0.36567422]
["bitfinex","BTCUSD",1750489156601,0.31113403,103720.0,103710.0,0.29813783]
["bitfinex","BTCUSD",1750489156800,0.31113403,103720.0,103710.0,0.30778]
["bitfinex","BTCUSD",1750489157137,0.31113403,103720.0,103710.0,0.31742208]
["bitfinex","BTCUSD",1750489157343,0.31113403,103720.0,103710.0,0.30778]
["bitfinex","BTCUSD",1750489157552,0.31113403,103720.0,103710.0,0.29863001]
["bitfinex","BTCUSD",1750489157759,0.31113403,103720.0,103710.0,0.28897209]
["bitfinex","BTCUSD",1750489157975,0.31113403,103720.0,103710.0,0.29861408]
["bitfinex","BTCUSD",1750489158224,0.31050403,103720.0,103710.0,0.28897209]
["bitfinex","BTCUSD",1750489158656,0.31050403,103720.0,103710.0,0.29861408]
["bitfinex","BTCUSD",1750489158865,0.31050403,103720.0,103710.0,0.28897209]
["bitfinex","BTCUSD",1750489160092,0.31050403,103720.0,103710.0,0.16480227]
["bitfinex","BTCUSD",1750489160315,0.30086306,103720.0,103710.0,0.16480227]
["bitfinex","BTCUSD",1750489160457,0.30086306,103720.0,103710.0,0.36728987]
["bitfinex","BTCUSD",1750489163558,0.26886306,103720.0,103710.0,0.36728987]
["bitfinex","BTCUSD",1750489167793,0.29199739,103720.0,103710.0,0.36728987]
["bitfinex","BTCUSD",1750489171151,0.29199739,103720.0,103710.0,0.39858987]
["bitfinex","BTCUSD",1750489171362,0.29199739,103720.0,103710.0,0.39983987]
["bitfinex","BTCUSD",1750489172649,0.25922182,103720.0,103710.0,0.17735227]
["bitfinex","BTCUSD",1750489175189,0.28236011,103720.0,103710.0,0.17735227]
["bitfinex","BTCUSD",1750489175670,0.28236011,103720.0,103710.0,0.04219227]
["bitfinex","BTCUSD",1750489177787,0.28236011,103720.0,103710.0,0.00125]
["bitfinex","BTCUSD",1750489177992,0.05017955,103720.0,103710.0,0.00125]
["bitfinex","BTCUSD",1750489178632,0.07332323,103720.0,103710.0,0.00125]
["bitfinex","BTCUSD",1750489179078,0.07332323,103720.0,103710.0,0.01089227]
["bitfinex","BTCUSD",1750489180652,0.19282684,103720.0,103710.0,0.01089227]
["bitfinex","BTCUSD",1750489181323,0.21212969,103710.0,103700.0,0.06395]
["bitfinex","BTCUSD",1750489181550,0.21212969,103710.0,103700.0,0.22153713]
["bitfinex","BTCUSD",1750489181766,0.21212969,103710.0,103700.0,0.22278713]
["bitfinex","BTCUSD",1750489183457,0.21212969,103710.0,103700.0,0.20348713]
["bitfinex","BTCUSD",1750489184502,0.21212969,103710.0,103700.0,0.20348723]
["bitfinex","BTCUSD",1750489184744,0.5424877,103710.0,103700.0,0.20348723]
["bitfinex","BTCUSD",1750489184965,0.34964292,103700.0,103690.0,0.41983727]
["bitfinex","BTCUSD",1750489185203,0.34964292,103700.0,103690.0,0.5151162]
["bitfinex","BTCUSD",1750489185204,0.34964236,103700.0,103690.0,0.5151162]
["bitfinex","BTCUSD",1750489185420,0.35928491,103700.0,103690.0,0.5151162]
["bitfinex","BTCUSD",1750489186258,0.01928491,103700.0,103690.0,0.5171162]
["bitfinex","BTCUSD",1750489186534,0.01928491,103700.0,103690.0,0.5485162]
["bitfinex","BTCUSD",1750489187166,0.01928491,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489187378,0.00964236,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489187597,0.00964236,103700.0,103690.0,0.62145801]
["bitfinex","BTCUSD",1750489188618,0.01928481,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489188829,0.02892736,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489189058,0.01928481,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489192013,0.35928481,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489193700,0.34,103700.0,103690.0,0.5517362]
["bitfinex","BTCUSD",1750489199565,0.04820965,103710.0,103700.0,0.22179279]
["bitfinex","BTCUSD",1750489199768,0.04820965,103710.0,103700.0,0.25239279]
["bitfinex","BTCUSD",1750489199978,0.04820965,103710.0,103700.0,0.25361279]
["bitfinex","BTCUSD",1750489200182,0.03856738,103710.0,103700.0,0.26325534]
["bitfinex","BTCUSD",1750489200727,0.02892531,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489200917,0.02892531,103710.0,103700.0,0.37541154]
["bitfinex","BTCUSD",1750489201143,0.01928332,103710.0,103700.0,0.37541154]
["bitfinex","BTCUSD",1750489201356,0.02892531,103710.0,103700.0,0.37541154]
["bitfinex","BTCUSD",1750489202840,0.02892531,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489202841,0.01928332,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489203079,0.02892531,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489203947,0.01928332,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489204389,0.35928332,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489204981,0.36892521,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489205459,0.35928332,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489206103,0.34964152,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489206316,0.35928332,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489210646,0.39207899,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489210845,0.3824371,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489211054,0.38234067,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489211285,0.39198266,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489212285,0.38234067,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489212484,0.39198266,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489213478,0.39198256,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489214387,0.39188613,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489215434,0.01928369,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489215651,0.02892521,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489217658,0.0385672,103710.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489219670,0.15222513,103720.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489219876,0.19347073,103720.0,103700.0,0.29335534]
["bitfinex","BTCUSD",1750489220351,0.00964152,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489220547,0.01928341,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489220960,0.00964152,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489221158,0.01928332,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489222629,0.02892531,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489222855,0.01928332,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489223746,0.02892531,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489224163,0.02892521,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489226001,0.01928332,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489226780,0.02892521,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489227051,0.01928332,103710.0,103700.0,0.30299779]
["bitfinex","BTCUSD",1750489227430,0.03739829,103710.0,103700.0,0.26325534]
["bitfinex","BTCUSD",1750489227635,0.04704028,103710.0,103700.0,0.26325534]
["bitfinex","BTCUSD",1750489228517,0.02892531,103710.0,103700.0,0.26325534]
["bitfinex","BTCUSD",1750489229698,0.05208977,103710.0,103700.0,0.26325534]
["bitfinex","BTCUSD",1750489230676,0.06173204,103710.0,103700.0,0.25361288]
["bitfinex","BTCUSD",1750489230820,0.06173194,103710.0,103700.0,0.26325552]
["bitfinex","BTCUSD",1750489231626,0.05208977,103710.0,103700.0,0.26325552]
["bitfinex","BTCUSD",1750489231836,0.05208977,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489233103,0.05208967,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489233451,0.06173175,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489233652,0.06173175,103710.0,103700.0,0.26325552]
["bitfinex","BTCUSD",1750489233859,0.05208967,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489234099,0.06173175,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489235344,0.05208967,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489235539,0.06173175,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489235954,0.05208967,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489236190,0.06173166,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489236398,0.06173175,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489236583,0.05208967,103710.0,103700.0,0.27289807]
["bitfinex","BTCUSD",1750489239779,0.05208967,103710.0,103700.0,0.42853807]
["bitfinex","BTCUSD",1750489244307,0.06173175,103710.0,103700.0,0.42853807]
["bitfinex","BTCUSD",1750489244505,0.06173175,103710.0,103700.0,0.41889552]
["bitfinex","BTCUSD",1750489244810,0.05208967,103710.0,103700.0,0.42853807]
["bitfinex","BTCUSD",1750489245310,0.06173175,103710.0,103700.0,0.42853807]
["bitfinex","BTCUSD",1750489245503,0.06173175,103710.0,103700.0,0.41889552]
["bitfinex","BTCUSD",1750489245655,0.05208967,103710.0,103700.0,0.42853807]
["bitfinex","BTCUSD",1750489247976,0.02892521,103710.0,103700.0,0.42853807]
["bitfinex","BTCUSD",1750489253041,0.0385672,103710.0,103700.0,0.41889552]
["bitfinex","BTCUSD",1750489253455,5.05,103720.0,103700.0,0.46063807]
["bitfinex","BTCUSD",1750489253688,0.21092424,103720.0,103700.0,0.46063807]
["bitfinex","BTCUSD",1750489254080,0.01928341,103710.0,103700.0,0.46063807]
["bitfinex","BTCUSD",1750489254927,0.02892521,103710.0,103700.0,0.45099552]
["bitfinex","BTCUSD",1750489255342,0.02892521,103710.0,103700.0,0.46063807]
["bitfinex","BTCUSD",1750489257478,1.08648085,103730.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1750489257680,0.19282684,103720.0,103710.0,0.17581543]
["bitfinex","BTCUSD",1750489257881,0.21092427,103720.0,103710.0,0.17581543]
["bitfinex","BTCUSD",1750489261416,0.19282684,103720.0,103710.0,0.17581543]
["bitfinex","BTCUSD",1750489261621,0.21092423,103720.0,103710.0,0.17581543]
["bitfinex","BTCUSD",1750489264900,0.21092414,103720.0,103710.0,0.17581543]
["bitfinex","BTCUSD",1750489266057,0.21092414,103720.0,103710.0,0.12755479]
["bitfinex","BTCUSD",1750489268020,0.21092414,103720.0,103710.0,0.08169479]
["bitfinex","BTCUSD",1750489268415,0.21092405,103720.0,103710.0,0.08169479]
["bitfinex","BTCUSD",1750489268648,0.21092405,103720.0,103710.0,0.05663479]
["bitfinex","BTCUSD",1750489271716,0.21092407,103720.0,103710.0,0.05663479]
["bitfinex","BTCUSD",1750489271901,0.23408876,103720.0,103710.0,0.05663479]
["bitfinex","BTCUSD",1750489272351,0.23408876,103720.0,103710.0,0.0308]
["bitfinex","BTCUSD",1750489272583,0.23408876,103720.0,103710.0,0.22364543]
["bitfinex","BTCUSD",1750489275840,0.2886195,103720.0,103710.0,0.22364543]
["bitfinex","BTCUSD",1750489276622,0.2886195,103720.0,103710.0,0.0308]
["bitfinex","BTCUSD",1750489276823,0.00964152,103710.0,103700.0,0.38364904]
["bitfinex","BTCUSD",1750489277049,0.01928351,103710.0,103700.0,0.40293451]
["bitfinex","BTCUSD",1750489277319,0.01928341,103710.0,103700.0,0.40293451]
["bitfinex","BTCUSD",1750489278575,0.02892521,103710.0,103700.0,0.40293451]
["bitfinex","BTCUSD",1750489278790,0.25457725,103710.0,103700.0,0.1563681]
["bitfinex","BTCUSD",1750489279011,0.2449361,103710.0,103700.0,0.1671913]
["bitfinex","BTCUSD",1750489279220,0.2449361,103710.0,103700.0,0.1768344]
["bitfinex","BTCUSD",1750489279838,0.2449361,103710.0,103700.0,0.2096344]
["bitfinex","BTCUSD",1750489280067,0.25457837,103710.0,103700.0,0.21927741]
["bitfinex","BTCUSD",1750489280850,0.24493648,103710.0,103700.0,0.21927741]
["bitfinex","BTCUSD",1750489282097,0.29731589,103710.0,103700.0,0.21927741]
["bitfinex","BTCUSD",1750489282300,0.29731589,103710.0,103700.0,0.18647741]
["bitfinex","BTCUSD",1750489283768,0.29731589,103710.0,103700.0,0.19612033]
["bitfinex","BTCUSD",1750489284405,0.29731589,103710.0,103700.0,0.22792033]
["bitfinex","BTCUSD",1750489286755,0.29731589,103710.0,103700.0,0.21827741]
["bitfinex","BTCUSD",1750489286931,0.29731589,103710.0,103700.0,0.22792033]
["bitfinex","BTCUSD",1750489287162,0.29731589,103710.0,103700.0,0.1989913]
["bitfinex","BTCUSD",1750489287363,0.29731589,103710.0,103700.0,0.11892876]
["bitfinex","BTCUSD",1750489287364,0.28767381,103710.0,103700.0,0.11892876]
["bitfinex","BTCUSD",1750489287566,0.28767381,103710.0,103700.0,0.12857177]
["bitfinex","BTCUSD",1750489288388,0.28767381,103710.0,103700.0,0.13821469]
["bitfinex","BTCUSD",1750489288568,0.28767381,103710.0,103700.0,0.16991469]
["bitfinex","BTCUSD",1750489291578,0.28767381,103710.0,103700.0,0.16027177]
["bitfinex","BTCUSD",1750489294534,0.28767381,103710.0,103700.0,0.16991469]
["bitfinex","BTCUSD",1750489300534,0.08518583,103710.0,103700.0,0.18920006]
["bitfinex","BTCUSD",1750489300738,0.24493555,103710.0,103700.0,0.18920024]
["bitfinex","BTCUSD",1750489301114,0.25457782,103710.0,103700.0,0.17955751]
["bitfinex","BTCUSD",1750489302172,0.25457782,103710.0,103700.0,0.18920024]
["bitfinex","BTCUSD",1750489303187,0.2449362,103710.0,103700.0,0.18920024]
["bitfinex","BTCUSD",1750489303702,0.05209077,103710.0,103700.0,0.18920024]
["bitfinex","BTCUSD",1750489303903,0.05209077,103710.0,103700.0,0.18919968]
["bitfinex","BTCUSD",1750489304358,0.05209077,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489305093,0.0424485,103710.0,103700.0,0.18919968]
["bitfinex","BTCUSD",1750489305422,0.05209067,103710.0,103700.0,0.18919968]
["bitfinex","BTCUSD",1750489308544,0.06173294,103710.0,103700.0,0.18919968]
["bitfinex","BTCUSD",1750489309330,0.06173294,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489309568,0.10264759,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489309985,0.06173294,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489311018,5.05,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489311205,0.02892633,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489312363,0.02892614,103710.0,103700.0,0.18919968]
["bitfinex","BTCUSD",1750489312567,0.03856841,103710.0,103700.0,0.17955704]
["bitfinex","BTCUSD",1750489314016,0.01928397,103710.0,103700.0,0.18919968]
["bitfinex","BTCUSD",1750489315014,0.01928397,103710.0,103700.0,0.18919922]
["bitfinex","BTCUSD",1750489315254,0.01928397,103710.0,103700.0,0.17955667]
["bitfinex","BTCUSD",1750489316261,0.01928397,103710.0,103700.0,0.16991403]
["bitfinex","BTCUSD",1750489316472,0.02892624,103710.0,103700.0,0.16991403]
["bitfinex","BTCUSD",1750489317178,0.02892614,103710.0,103700.0,0.16991403]
["bitfinex","BTCUSD",1750489318126,0.01928351,103710.0,103700.0,0.17955658]
["bitfinex","BTCUSD",1750489318517,0.02892559,103710.0,103700.0,0.17955667]
["bitfinex","BTCUSD",1750489320358,0.01928351,103710.0,103700.0,0.17955667]
["bitfinex","BTCUSD",1750489320500,0.0289255,103710.0,103700.0,0.18919922]
["bitfinex","BTCUSD",1750489320701,0.03856758,103710.0,103700.0,0.17955667]
["bitfinex","BTCUSD",1750489324259,0.03856813,103710.0,103700.0,0.16991432]
["bitfinex","BTCUSD",1750489324462,0.03856813,103710.0,103700.0,0.1699145]
["bitfinex","BTCUSD",1750489324667,0.03856813,103710.0,103700.0,0.16991468]
["bitfinex","BTCUSD",1750489324778,0.23141356,103710.0,103700.0,0.16991478]
["bitfinex","BTCUSD",1750489324995,0.03856813,103710.0,103700.0,0.17955751]
["bitfinex","BTCUSD",1750489325221,0.03856813,103710.0,103700.0,0.1795576]
["bitfinex","BTCUSD",1750489325442,0.0482104,103710.0,103700.0,0.1795576]
["bitfinex","BTCUSD",1750489325640,0.03856813,103710.0,103700.0,0.18920033]
["bitfinex","BTCUSD",1750489325843,0.03856813,103710.0,103700.0,0.18919977]
["bitfinex","BTCUSD",1750489326299,0.03856813,103710.0,103700.0,0.17955713]
["bitfinex","BTCUSD",1750489326502,0.07155618,103710.0,103700.0,0.17955713]
["bitfinex","BTCUSD",1750489326810,0.0482104,103710.0,103700.0,0.17955713]
["bitfinex","BTCUSD",1750489327251,0.0482104,103710.0,103700.0,0.1699144]
["bitfinex","BTCUSD",1750489327459,0.0482104,103710.0,103700.0,0.00121]
["bitfinex","BTCUSD",1750489327460,0.21212987,103710.0,103700.0,0.00121]
["bitfinex","BTCUSD",1750489327672,0.2024877,103710.0,103700.0,0.00121]
["bitfinex","BTCUSD",1750489328051,0.19284543,103710.0,103700.0,0.00121]
["bitfinex","BTCUSD",1750489328251,0.23787304,103710.0,103700.0,0.00121]
["bitfinex","BTCUSD",1750489328901,0.19284543,103710.0,103700.0,0.00121]
["bitfinex","BTCUSD",1750489329123,0.19284543,103710.0,103700.0,0.03171]
["bitfinex","BTCUSD",1750489330000,0.19284543,103710.0,103700.0,0.02396]
["bitfinex","BTCUSD",1750489330471,0.19284543,103710.0,103700.0,0.02119]
["bitfinex","BTCUSD",1750489330663,0.192749,103710.0,103700.0,0.01405]
["bitfinex","BTCUSD",1750489330867,0.0096431,103700.0,103690.0,0.33927623]
["bitfinex","BTCUSD",1750489331665,0.0192863,103700.0,103690.0,0.33927623]
["bitfinex","BTCUSD",1750489332213,0.0192863,103700.0,103690.0,0.34048623]
["bitfinex","BTCUSD",1750489332587,0.02892922,103700.0,103690.0,0.34048623]
["bitfinex","BTCUSD",1750489333640,0.03857204,103700.0,103690.0,0.34048623]
["bitfinex","BTCUSD",1750489333849,0.06620594,103700.0,103690.0,0.37098623]
["bitfinex","BTCUSD",1750489334487,0.07584867,103700.0,103690.0,0.37098623]
["bitfinex","BTCUSD",1750489334861,0.06620547,103700.0,103690.0,0.37098623]
["bitfinex","BTCUSD",1750489337056,0.02892847,103700.0,103690.0,0.37098623]
["bitfinex","BTCUSD",1750489337437,0.03857148,103700.0,103690.0,0.37098623]
["bitfinex","BTCUSD",1750489340895,0.24107871,103700.0,103690.0,0.4377738]
["bitfinex","BTCUSD",1750489341114,0.03857148,103700.0,103690.0,0.44858728]
["bitfinex","BTCUSD",1750489341519,0.04821458,103700.0,103690.0,0.44858728]
["bitfinex","BTCUSD",1750489341959,0.07692574,103700.0,103690.0,0.44858728]
["bitfinex","BTCUSD",1750489343780,0.06728301,103700.0,103690.0,0.4389438]
["bitfinex","BTCUSD",1750489344602,0.26014704,103700.0,103690.0,0.41965657]
["bitfinex","BTCUSD",1750489344814,0.25050422,103700.0,103690.0,0.42930042]
["bitfinex","BTCUSD",1750489345444,0.25050422,103700.0,103690.0,0.43894417]
["bitfinex","BTCUSD",1750489347086,0.25050422,103700.0,103690.0,0.44858783]
["bitfinex","BTCUSD",1750489349214,0.25050422,103700.0,103690.0,0.4582314]
["bitfinex","BTCUSD",1750489350034,0.06916383,103700.0,103690.0,0.4582314]
["bitfinex","BTCUSD",1750489351714,0.06916383,103700.0,103690.0,0.4570614]
["bitfinex","BTCUSD",1750489351920,0.06916383,103700.0,103690.0,0.4582314]
["bitfinex","BTCUSD",1750489355979,0.06916383,103700.0,103690.0,0.4570614]
["bitfinex","BTCUSD",1750489356225,0.06916383,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750489356438,0.09070455,103700.0,103690.0,0.36753061]
["bitfinex","BTCUSD",1750489356782,0.09070455,103700.0,103690.0,0.37717436]
["bitfinex","BTCUSD",1750489356897,0.09070455,103700.0,103690.0,0.22181436]
["bitfinex","BTCUSD",1750489357107,0.09070455,103700.0,103690.0,0.37717436]
["bitfinex","BTCUSD",1750489360185,0.11386303,103700.0,103690.0,0.37717436]
["bitfinex","BTCUSD",1750489360334,0.11386303,103700.0,103690.0,0.36753061]
["bitfinex","BTCUSD",1750489362801,0.09232231,103700.0,103690.0,0.43864436]
["bitfinex","BTCUSD",1750489363503,0.09232231,103700.0,103690.0,0.44828802]
["bitfinex","BTCUSD",1750489365340,0.20252629,103690.0,103680.0,0.12766818]
["bitfinex","BTCUSD",1750489365559,0.21217042,103690.0,103680.0,0.43144537]
["bitfinex","BTCUSD",1750489365979,0.21217042,103690.0,103680.0,0.27608537]
["bitfinex","BTCUSD",1750489366182,0.24042785,103690.0,103680.0,0.43140537]
["bitfinex","BTCUSD",1750489366384,0.23078419,103690.0,103680.0,0.43140556]
["bitfinex","BTCUSD",1750489366588,0.23078419,103690.0,103680.0,0.4318747]
["bitfinex","BTCUSD",1750489367308,0.21219107,103680.0,103670.0,0.00605]
["bitfinex","BTCUSD",1750489367525,0.21219107,103680.0,103670.0,0.20374261]
["bitfinex","BTCUSD",1750489368170,0.2316226,103680.0,103670.0,0.20374261]
["bitfinex","BTCUSD",1750489368435,0.2316226,103680.0,103670.0,0.35910261]
["bitfinex","BTCUSD",1750489368847,0.00338519,103680.0,103670.0,0.35910261]
["bitfinex","BTCUSD",1750489369063,0.20593148,103680.0,103670.0,0.36874841]
["bitfinex","BTCUSD",1750489369280,0.20254629,103680.0,103670.0,0.15653688]
["bitfinex","BTCUSD",1750489369505,0.27344534,103680.0,103670.0,0.00969287]
["bitfinex","BTCUSD",1750489369736,0.27468534,103680.0,103670.0,0.00969287]
["bitfinex","BTCUSD",1750489370376,0.27344534,103680.0,103670.0,4.688e-05]
["bitfinex","BTCUSD",1750489370592,0.30558534,103680.0,103670.0,4.688e-05]
["bitfinex","BTCUSD",1750489372695,0.67433111,103680.0,103670.0,4.688e-05]
["bitfinex","BTCUSD",1750489373727,0.68397617,103680.0,103670.0,0.00969277]
["bitfinex","BTCUSD",1750489374248,0.66148095,103680.0,103670.0,0.22190393]
["bitfinex","BTCUSD",1750489374416,0.44682412,103680.0,103670.0,0.24119488]
["bitfinex","BTCUSD",1750489374617,0.44682412,103680.0,103670.0,0.24232488]
["bitfinex","BTCUSD",1750489374818,0.44682412,103680.0,103670.0,0.24119433]
["bitfinex","BTCUSD",1750489375265,0.45646918,103680.0,103670.0,0.23154899]
["bitfinex","BTCUSD",1750489375458,0.45646918,103680.0,103670.0,0.22190356]
["bitfinex","BTCUSD",1750489375639,0.45646918,103680.0,103670.0,0.22303356]
["bitfinex","BTCUSD",1750489375855,0.45646918,103680.0,103670.0,0.23267899]
["bitfinex","BTCUSD",1750489376103,0.40732507,103680.0,103670.0,0.23267899]
["bitfinex","BTCUSD",1750489378402,0.6002263,103680.0,103670.0,0.21338842]
["bitfinex","BTCUSD",1750489378603,0.5905818,103680.0,103670.0,0.21338842]
["bitfinex","BTCUSD",1750489379441,0.6236818,103680.0,103670.0,0.21225842]
["bitfinex","BTCUSD",1750489379786,0.61403702,103680.0,103670.0,0.21225842]
["bitfinex","BTCUSD",1750489379976,0.69010848,103680.0,103670.0,0.21225842]
["bitfinex","BTCUSD",1750489380433,0.69010848,103680.0,103670.0,0.22190403]
["bitfinex","BTCUSD",1750489381668,0.58093702,103680.0,103670.0,0.23154955]
["bitfinex","BTCUSD",1750489381872,0.61403702,103680.0,103670.0,0.23154955]
["bitfinex","BTCUSD",1750489382025,0.64413702,103680.0,103670.0,0.22190403]
["bitfinex","BTCUSD",1750489382595,0.61403702,103680.0,103670.0,0.22190403]
["bitfinex","BTCUSD",1750489383663,0.58093702,103680.0,103670.0,0.23154955]
["bitfinex","BTCUSD",1750489383859,0.67620687,103680.0,103670.0,0.21338842]
["bitfinex","BTCUSD",1750489384017,0.67620687,103680.0,103670.0,0.22303394]
["bitfinex","BTCUSD",1750489384226,0.48330564,103680.0,103670.0,0.22303394]
["bitfinex","BTCUSD",1750489384464,0.38803579,103680.0,103670.0,0.23267937]
["bitfinex","BTCUSD",1750489385292,0.38803541,103680.0,103670.0,0.23267937]
["bitfinex","BTCUSD",1750489386315,0.39768047,103680.0,103670.0,0.23154937]
["bitfinex","BTCUSD",1750489387372,0.39768047,103680.0,103670.0,0.23267937]
["bitfinex","BTCUSD",1750489387574,0.39768047,103680.0,103670.0,0.22303394]
["bitfinex","BTCUSD",1750489387995,0.38803541,103680.0,103670.0,0.23267937]
["bitfinex","BTCUSD",1750489388873,0.38803541,103680.0,103670.0,0.21338842]
["bitfinex","BTCUSD",1750489389292,0.66390714,103680.0,103670.0,4.688e-05]
["bitfinex","BTCUSD",1750489389461,0.35929077,103670.0,103660.0,0.36190686]
["bitfinex","BTCUSD",1750489389678,0.36893657,103670.0,103660.0,0.20772376]
["bitfinex","BTCUSD",1750489389880,0.37858246,103670.0,103660.0,0.24092376]
["bitfinex","BTCUSD",1750489390435,0.57150295,103670.0,103660.0,0.24092376]
["bitfinex","BTCUSD",1750489390963,0.60962188,103670.0,103660.0,0.24092376]
["bitfinex","BTCUSD",1750489391345,0.60962188,103670.0,103660.0,0.20772376]
["bitfinex","BTCUSD",1750489391536,0.61926749,103670.0,103660.0,0.20772376]
["bitfinex","BTCUSD",1750489391984,0.61926749,103670.0,103660.0,0.24092376]
["bitfinex","BTCUSD",1750489393351,0.61926749,103670.0,103660.0,0.23127749]
["bitfinex","BTCUSD",1750489393663,0.60962206,103670.0,103660.0,0.23127749]
["bitfinex","BTCUSD",1750489393829,0.60962206,103670.0,103660.0,0.24092394]
["bitfinex","BTCUSD",1750489395514,0.26962206,103670.0,103660.0,0.24092394]
["bitfinex","BTCUSD",1750489396990,0.25997645,103670.0,103660.0,0.15568094]
["bitfinex","BTCUSD",1750489397194,0.24068476,103670.0,103660.0,0.15568094]
["bitfinex","BTCUSD",1750489397398,0.24068476,103670.0,103660.0,0.0001469]
["bitfinex","BTCUSD",1750489397577,0.24068476,103670.0,103660.0,0.20273227]
["bitfinex","BTCUSD",1750489397778,0.24068476,103670.0,103660.0,0.20391227]
["bitfinex","BTCUSD",1750489398200,0.24068476,103670.0,103660.0,0.21355909]
["bitfinex","BTCUSD",1750489398618,0.00964664,103660.0,103650.0,0.41723207]
["bitfinex","BTCUSD",1750489398845,0.00964664,103660.0,103650.0,0.41732256]
["bitfinex","BTCUSD",1750489399453,0.01929337,103660.0,103650.0,0.41732256]
["bitfinex","BTCUSD",1750489399893,0.01929337,103660.0,103650.0,0.42132256]
["bitfinex","BTCUSD",1750489400531,0.02893992,103660.0,103650.0,0.42132256]
["bitfinex","BTCUSD",1750489400749,0.03858637,103660.0,103650.0,0.40202845]
["bitfinex","BTCUSD",1750489400983,0.03858637,103660.0,103650.0,0.41167574]
["bitfinex","BTCUSD",1750489400984,0.30424961,103660.0,103650.0,0.41167574]
["bitfinex","BTCUSD",1750489401444,0.11131116,103660.0,103650.0,0.41167574]
["bitfinex","BTCUSD",1750489401650,0.11131116,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489402293,0.10166424,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489403124,0.03858637,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489403331,0.37858637,103660.0,103650.0,0.26596294]
["bitfinex","BTCUSD",1750489403556,0.37858637,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489404242,0.38823319,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489405877,0.41700715,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489406083,0.48489174,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489407352,0.40736033,103660.0,103650.0,0.42132294]
["bitfinex","BTCUSD",1750489416173,0.41700715,103660.0,103650.0,0.38962294]
["bitfinex","BTCUSD",1750489418627,0.41700762,103660.0,103650.0,0.35842294]
["bitfinex","BTCUSD",1750489419483,0.4073607,103660.0,103650.0,0.35842294]
["bitfinex","BTCUSD",1750489419687,0.4073607,103660.0,103650.0,0.35642294]
["bitfinex","BTCUSD",1750489419916,0.4073607,103660.0,103650.0,0.35442294]
["bitfinex","BTCUSD",1750489420430,0.39771388,103660.0,103650.0,0.35442294]
["bitfinex","BTCUSD",1750489425809,0.46010872,103660.0,103650.0,0.35442294]
["bitfinex","BTCUSD",1750489426123,0.69441409,103660.0,103650.0,0.16894107]
["bitfinex","BTCUSD",1750489426429,0.69319409,103660.0,103650.0,0.34359575]
["bitfinex","BTCUSD",1750489426629,0.59065252,103660.0,103650.0,0.34359575]
["bitfinex","BTCUSD",1750489427036,0.59065252,103660.0,103650.0,0.34359584]
["bitfinex","BTCUSD",1750489427253,0.39771407,103660.0,103650.0,0.35324304]
["bitfinex","BTCUSD",1750489427463,0.38806715,103660.0,103650.0,0.35324304]
["bitfinex","BTCUSD",1750489427670,0.38806715,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489427883,0.39771388,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489429743,0.38806715,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489429951,0.39771388,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489430775,0.38806678,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489436404,0.38806668,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489437510,0.37842023,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489438537,0.38806659,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489438830,0.37842023,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489439055,0.38806659,103660.0,103650.0,0.35449304]
["bitfinex","BTCUSD",1750489439314,0.37842023,103660.0,103650.0,0.38539304]
["bitfinex","BTCUSD",1750489439519,0.38806659,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489440214,0.37842023,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489440836,0.36877396,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489441035,0.37842004,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489441660,0.38806631,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489444576,0.39771276,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489446193,0.4073594,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489446447,0.39771276,103660.0,103650.0,0.41639304]
["bitfinex","BTCUSD",1750489446686,0.40735931,103660.0,103650.0,0.38539304]
["bitfinex","BTCUSD",1750489447906,0.41700604,103660.0,103650.0,0.38539304]
["bitfinex","BTCUSD",1750489448361,0.06735931,103660.0,103650.0,0.38539304]
["bitfinex","BTCUSD",1750489449171,0.06735931,103660.0,103650.0,0.44749783]
["bitfinex","BTCUSD",1750489449376,0.06735931,103660.0,103650.0,0.38539304]
["bitfinex","BTCUSD",1750489449589,0.07700604,103660.0,103650.0,0.37574584]
["bitfinex","BTCUSD",1750489449792,0.07700604,103660.0,103650.0,0.35320304]
["bitfinex","BTCUSD",1750489450422,0.07700678,103660.0,103650.0,0.35320304]
["bitfinex","BTCUSD",1750489451156,0.07700678,103660.0,103650.0,0.35445304]
["bitfinex","BTCUSD",1750489456579,0.30134588,103660.0,103650.0,0.18823584]
["bitfinex","BTCUSD",1750489456784,0.32605943,103660.0,103650.0,0.34355593]
["bitfinex","BTCUSD",1750489456958,0.33958769,103660.0,103650.0,0.33390855]
["bitfinex","BTCUSD",1750489457390,0.38493107,103660.0,103650.0,0.17858864]
["bitfinex","BTCUSD",1750489457583,0.38609107,103660.0,103650.0,0.33390864]
["bitfinex","BTCUSD",1750489458178,0.38609107,103660.0,103650.0,0.34355612]
["bitfinex","BTCUSD",1750489458967,0.38493107,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489459171,0.37644425,103660.0,103650.0,0.32426107]
["bitfinex","BTCUSD",1750489459626,0.37644425,103660.0,103650.0,0.33390864]
["bitfinex","BTCUSD",1750489460680,0.71644425,103660.0,103650.0,0.33390864]
["bitfinex","BTCUSD",1750489461062,0.71644425,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489461265,0.62709414,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489461470,0.62709414,103660.0,103650.0,0.1978835]
["bitfinex","BTCUSD",1750489461878,0.62709414,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489469295,0.62593414,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489471905,0.7208278,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489473684,0.6894278,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489473905,0.59453414,103660.0,103650.0,0.18823612]
["bitfinex","BTCUSD",1750489475365,0.59453414,103660.0,103650.0,0.1978835]
["bitfinex","BTCUSD",1750489480975,0.59453414,103660.0,103650.0,0.1991135]
["bitfinex","BTCUSD",1750489492574,0.60418078,103660.0,103650.0,0.1991135]
["bitfinex","BTCUSD",1750489497563,0.60418078,103660.0,103650.0,0.20876079]
["bitfinex","BTCUSD",1750489498107,0.60418139,103660.0,103650.0,0.20876079]
["bitfinex","BTCUSD",1750489499755,0.41124238,103660.0,103650.0,0.20876079]
["bitfinex","BTCUSD",1750489499962,0.42088911,103660.0,103650.0,0.20876033]
["bitfinex","BTCUSD",1750489500251,0.42088911,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489500577,0.43053593,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489501382,0.43053593,103660.0,103650.0,0.23001313]
["bitfinex","BTCUSD",1750489501596,0.42088911,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489501775,0.43053593,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489501952,0.43053593,103660.0,103650.0,0.23001313]
["bitfinex","BTCUSD",1750489502160,0.42088911,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489503014,0.41124238,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489503220,0.42088911,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489503544,0.41124238,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489506186,0.38806696,103660.0,103650.0,0.23966033]
["bitfinex","BTCUSD",1750489506524,0.38806696,103660.0,103650.0,0.23001313]
["bitfinex","BTCUSD",1750489506741,0.39771378,103660.0,103650.0,0.23001313]
["bitfinex","BTCUSD",1750489507809,0.39771378,103660.0,103650.0,0.19911313]
["bitfinex","BTCUSD",1750489508393,0.39771388,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489509055,0.39771378,103660.0,103650.0,0.19911313]
["bitfinex","BTCUSD",1750489509293,0.4073607,103660.0,103650.0,0.17981846]
["bitfinex","BTCUSD",1750489509499,0.39771378,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489509693,0.39771378,103660.0,103650.0,0.19911313]
["bitfinex","BTCUSD",1750489511545,0.39771378,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489512555,0.39771378,103660.0,103650.0,0.19911313]
["bitfinex","BTCUSD",1750489512757,0.39771378,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489512976,0.4073607,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489514208,0.4073607,103660.0,103650.0,0.17981846]
["bitfinex","BTCUSD",1750489514418,0.4073607,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489515552,0.4073607,103660.0,103650.0,0.17981846]
["bitfinex","BTCUSD",1750489515776,0.4073607,103660.0,103650.0,0.18946584]
["bitfinex","BTCUSD",1750489517970,0.4073607,103660.0,103650.0,0.17981846]
["bitfinex","BTCUSD",1750489518399,0.60029915,103660.0,103650.0,0.17858846]
["bitfinex","BTCUSD",1750489518897,0.60029915,103660.0,103650.0,0.18823584]
["bitfinex","BTCUSD",1750489519473,0.60029915,103660.0,103650.0,0.17858846]
["bitfinex","BTCUSD",1750489519679,0.60029915,103660.0,103650.0,0.18823584]
["bitfinex","BTCUSD",1750489520442,0.60029915,103660.0,103650.0,0.17858846]
["bitfinex","BTCUSD",1750489520759,0.60029915,103660.0,103650.0,0.17858883]
["bitfinex","BTCUSD",1750489520987,0.59065279,103660.0,103650.0,0.17858883]
["bitfinex","BTCUSD",1750489521231,0.62095279,103660.0,103650.0,0.17858883]
["bitfinex","BTCUSD",1750489521541,0.62095279,103660.0,103650.0,0.18823631]
["bitfinex","BTCUSD",1750489521741,0.59065279,103660.0,103650.0,0.18823631]
["bitfinex","BTCUSD",1750489521989,0.59065279,103660.0,103650.0,0.19788369]
["bitfinex","BTCUSD",1750489523286,0.59065279,103660.0,103650.0,0.18823631]
["bitfinex","BTCUSD",1750489523428,0.59065279,103660.0,103650.0,0.19788369]
["bitfinex","BTCUSD",1750489525596,0.22187883,103660.0,103650.0,0.19788369]
["bitfinex","BTCUSD",1750489526253,0.21223219,103660.0,103650.0,0.18823631]
["bitfinex","BTCUSD",1750489527526,0.55223219,103660.0,103650.0,0.18823631]
["bitfinex","BTCUSD",1750489527669,0.55223219,103660.0,103650.0,0.19788369]
["bitfinex","BTCUSD",1750489529258,0.55223219,103660.0,103650.0,0.19528369]
["bitfinex","BTCUSD",1750489529432,0.5735752,103660.0,103650.0,0.19528369]
["bitfinex","BTCUSD",1750489529837,0.5735752,103660.0,103650.0,0.19652369]
["bitfinex","BTCUSD",1750489530755,0.5735752,103660.0,103650.0,0.20617098]
["bitfinex","BTCUSD",1750489532110,0.5735752,103660.0,103650.0,0.19652369]
["bitfinex","BTCUSD",1750489535695,0.5735752,103660.0,103650.0,0.17722883]
["bitfinex","BTCUSD",1750489537050,0.5735752,103660.0,103650.0,0.18687631]
["bitfinex","BTCUSD",1750489539653,0.5735752,103660.0,103650.0,0.18563631]
["bitfinex","BTCUSD",1750489539853,0.5735752,103660.0,103650.0,0.17598883]
["bitfinex","BTCUSD",1750489540860,0.5748152,103660.0,103650.0,0.17598883]
["bitfinex","BTCUSD",1750489541340,0.66462407,103660.0,103650.0,0.17598883]
["bitfinex","BTCUSD",1750489541870,0.65497725,103660.0,103650.0,0.17598883]
["bitfinex","BTCUSD",1750489542075,0.56516838,103660.0,103650.0,0.17598883]
["bitfinex","BTCUSD",1750489543923,0.56392838,103660.0,103650.0,0.17598883]
["bitfinex","BTCUSD",1750489548790,0.59636838,103660.0,103650.0,0.17598892]
["bitfinex","BTCUSD",1750489549414,0.59636838,103660.0,103650.0,0.18563649]
["bitfinex","BTCUSD",1750489550317,0.59636838,103660.0,103650.0,0.19528397]
["bitfinex","BTCUSD",1750489550488,0.59636838,103660.0,103650.0,0.18563649]
["bitfinex","BTCUSD",1750489550707,0.59636838,103660.0,103650.0,0.19528397]
["bitfinex","BTCUSD",1750489551900,0.56392838,103660.0,103650.0,0.17598892]
["bitfinex","BTCUSD",1750489552081,0.58824438,103660.0,103650.0,0.17598892]
["bitfinex","BTCUSD",1750489552599,0.58824438,103660.0,103650.0,0.18563649]
["bitfinex","BTCUSD",1750489553434,0.58824438,103660.0,103650.0,0.17598892]
["bitfinex","BTCUSD",1750489555280,0.58824438,103660.0,103650.0,0.17598902]
["bitfinex","BTCUSD",1750489555482,0.61864438,103660.0,103650.0,0.17598902]
["bitfinex","BTCUSD",1750489556167,0.65184438,103660.0,103650.0,0.17598902]
["bitfinex","BTCUSD",1750489556593,0.65184438,103660.0,103650.0,0.16739902]
["bitfinex","BTCUSD",1750489556796,0.65184438,103660.0,103650.0,0.14939127]
["bitfinex","BTCUSD",1750489557027,0.65184438,103660.0,103650.0,0.13974342]
["bitfinex","BTCUSD",1750489557211,0.65184438,103660.0,103650.0,0.14939127]
["bitfinex","BTCUSD",1750489557417,0.64219746,103660.0,103650.0,0.14939127]
["bitfinex","BTCUSD",1750489558523,0.64219746,103660.0,103640.0,0.19460696]
["bitfinex","BTCUSD",1750489558739,0.23520472,103650.0,103640.0,0.0608712]
["bitfinex","BTCUSD",1750489558952,0.23634472,103650.0,103640.0,0.07051979]
["bitfinex","BTCUSD",1750489559354,0.23634472,103650.0,103640.0,0.08016829]
["bitfinex","BTCUSD",1750489559618,0.20260472,103650.0,103640.0,0.0898167]
["bitfinex","BTCUSD",1750489559851,0.23333506,103650.0,103640.0,0.0898167]
["bitfinex","BTCUSD",1750489560281,0.20260472,103650.0,103640.0,0.0898167]
["bitfinex","BTCUSD",1750489562120,0.54260472,103650.0,103640.0,0.0898167]
["bitfinex","BTCUSD",1750489566116,0.54260472,103650.0,103640.0,0.07051979]
["bitfinex","BTCUSD",1750489566985,0.54260472,103650.0,103640.0,0.0898167]
["bitfinex","BTCUSD",1750489567803,0.35929504,103650.0,103640.0,0.0898167]
["bitfinex","BTCUSD",1750489568004,0.56189995,103650.0,103640.0,0.09946501]
["bitfinex","BTCUSD",1750489568214,0.56189995,103650.0,103640.0,0.09946454]
["bitfinex","BTCUSD",1750489568835,0.35929504,103650.0,103640.0,0.09946454]
["bitfinex","BTCUSD",1750489569072,0.35929504,103650.0,103640.0,0.16236408]
["bitfinex","BTCUSD",1750489569250,0.35929504,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489570615,0.35929467,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489571451,0.36894196,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489572476,0.37858962,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489573450,0.44553541,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489573856,0.37858962,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489576724,0.36894196,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489577986,0.37858962,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489578702,0.36894196,103650.0,103640.0,0.16352408]
["bitfinex","BTCUSD",1750489579327,0.34,103650.0,103640.0,0.16236408]
["bitfinex","BTCUSD",1750489579532,0.3496471,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489579962,0.34964701,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489580312,0.34,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489580542,0.34964701,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489581790,0.35929411,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489581954,0.36894131,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489582358,0.35929411,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489582991,0.36894131,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489583197,0.38823608,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489583438,0.3785886,103650.0,103640.0,0.16359408]
["bitfinex","BTCUSD",1750489583649,0.44113483,103650.0,103640.0,0.09946408]
["bitfinex","BTCUSD",1750489583855,0.45078249,103650.0,103640.0,0.09946408]
["bitfinex","BTCUSD",1750489584430,0.44113483,103650.0,103640.0,0.09946408]
["bitfinex","BTCUSD",1750489584638,0.45078305,103650.0,103640.0,0.09946408]
["bitfinex","BTCUSD",1750489585452,0.64374086,103650.0,103640.0,0.08016773]
["bitfinex","BTCUSD",1750489585671,0.63528366,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489586301,0.57154762,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489589437,0.59472012,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489590636,0.62751012,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489591286,0.59591012,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489592131,0.57273762,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489592335,0.68488606,103650.0,103640.0,0.08981595]
["bitfinex","BTCUSD",1750489592543,0.68488606,103650.0,103640.0,0.08016773]
["bitfinex","BTCUSD",1750489593383,0.67523858,103650.0,103640.0,0.08016773]
["bitfinex","BTCUSD",1750489593603,0.66559101,103650.0,103640.0,0.07051942]
["bitfinex","BTCUSD",1750489595360,0.69719101,103650.0,103640.0,0.07051942]
["bitfinex","BTCUSD",1750489595780,0.69600101,103650.0,103640.0,0.07051942]
["bitfinex","BTCUSD",1750489595987,0.7083955,103650.0,103640.0,4.692e-05]
["bitfinex","BTCUSD",1750489596925,0.6752955,103650.0,103640.0,0.0096957]
["bitfinex","BTCUSD",1750489597142,0.7083955,103650.0,103640.0,0.0096957]
["bitfinex","BTCUSD",1750489597807,0.6752955,103650.0,103640.0,0.0096957]
["bitfinex","BTCUSD",1750489599747,0.35929709,103640.0,103630.0,0.2632333]
["bitfinex","BTCUSD",1750489599965,0.36894578,103640.0,103630.0,0.2645102]
["bitfinex","BTCUSD",1750489600419,0.57156987,103640.0,103630.0,0.25363114]
["bitfinex","BTCUSD",1750489600865,0.60368336,103640.0,103630.0,0.25363114]
["bitfinex","BTCUSD",1750489601296,0.61333214,103640.0,103630.0,0.2632802]
["bitfinex","BTCUSD",1750489601503,0.42035646,103640.0,103630.0,0.2632802]
["bitfinex","BTCUSD",1750489602644,0.41070768,103640.0,103630.0,0.2645102]
["bitfinex","BTCUSD",1750489603698,0.42035646,103640.0,103630.0,0.2645102]
["bitfinex","BTCUSD",1750489606127,0.60368373,103640.0,103630.0,0.24521199]
["bitfinex","BTCUSD",1750489606871,0.60368373,103640.0,103630.0,0.25486123]
["bitfinex","BTCUSD",1750489607112,0.59403523,103640.0,103630.0,0.25486123]
["bitfinex","BTCUSD",1750489607327,0.58438664,103640.0,103630.0,0.24521208]
["bitfinex","BTCUSD",1750489607833,0.58438664,103640.0,103630.0,0.22243142]
["bitfinex","BTCUSD",1750489608045,0.02894783,103630.0,103620.0,0.20374283]
["bitfinex","BTCUSD",1750489608261,0.44958042,103630.0,103620.0,0.46530865]
["bitfinex","BTCUSD",1750489608690,0.44958042,103630.0,103620.0,0.30990865]
["bitfinex","BTCUSD",1750489608911,0.44958107,103630.0,103620.0,0.30990865]
["bitfinex","BTCUSD",1750489609353,0.44958107,103630.0,103620.0,0.31190865]
["bitfinex","BTCUSD",1750489609953,0.38824762,103630.0,103620.0,0.31190865]
["bitfinex","BTCUSD",1750489610717,0.38824762,103630.0,103620.0,0.30990865]
["bitfinex","BTCUSD",1750489613912,0.38824762,103630.0,103620.0,0.27930865]
["bitfinex","BTCUSD",1750489617407,0.38824762,103630.0,103620.0,0.24731865]
["bitfinex","BTCUSD",1750489617608,0.59214315,103630.0,103620.0,0.13273955]
["bitfinex","BTCUSD",1750489617826,0.67702338,103630.0,103620.0,0.14238991]
["bitfinex","BTCUSD",1750489618034,0.66737386,103630.0,103620.0,0.14238991]
["bitfinex","BTCUSD",1750489618205,0.65772424,103630.0,103620.0,0.13273955]
["bitfinex","BTCUSD",1750489618417,0.62752424,103630.0,103620.0,0.13273955]
["bitfinex","BTCUSD",1750489619799,0.61787453,103630.0,103620.0,0.13273955]
["bitfinex","BTCUSD",1750489620007,0.61787453,103630.0,103620.0,0.12308909]
["bitfinex","BTCUSD",1750489620215,0.61787453,103630.0,103620.0,0.13273964]
["bitfinex","BTCUSD",1750489620398,0.61787453,103630.0,103620.0,4.69e-05]
["bitfinex","BTCUSD",1750489620632,0.61787453,103630.0,103620.0,0.19305983]
["bitfinex","BTCUSD",1750489620851,0.61787453,103630.0,103620.0,4.69e-05]
["bitfinex","BTCUSD",1750489621066,0.20266339,103620.0,103610.0,0.42561304]
["bitfinex","BTCUSD",1750489621280,0.20266339,103620.0,103610.0,0.53054298]
["bitfinex","BTCUSD",1750489621483,0.55231375,103620.0,103610.0,0.53058298]
["bitfinex","BTCUSD",1750489621695,0.36895109,103620.0,103610.0,0.5402339]
["bitfinex","BTCUSD",1750489621894,0.39736383,103620.0,103610.0,0.5402339]
["bitfinex","BTCUSD",1750489622110,0.43357303,103620.0,103610.0,0.5402339]
["bitfinex","BTCUSD",1750489622319,0.40701438,103620.0,103610.0,0.5422339]
["bitfinex","BTCUSD",1750489623046,0.40701438,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489626789,0.39736383,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489627190,0.387713,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489627602,0.39736336,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489628223,0.45006577,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489628438,0.45971623,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489628652,0.45971613,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489630410,0.45006577,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489630646,0.37806273,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489630827,0.38771291,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489633644,0.37806273,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489634167,0.36841274,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489634409,0.37806273,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489638178,0.44041526,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489639914,0.45006534,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489640057,0.44041526,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489640271,0.45006525,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489640493,0.38771263,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489640690,0.37806264,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489641276,0.38771263,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489641751,0.03806264,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489641973,0.02841274,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489642210,0.0096499,103620.0,103610.0,0.5442339]
["bitfinex","BTCUSD",1750489643895,0.27776344,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750489644074,0.64091949,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750489644305,0.64091949,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750489644516,0.64091949,103630.0,103620.0,0.21231366]
["bitfinex","BTCUSD",1750489645130,0.73618934,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750489645333,0.54319504,103630.0,103620.0,0.2316141]
["bitfinex","BTCUSD",1750489645636,0.54319504,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750489646254,0.54319504,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489646480,0.73618934,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750489646838,0.73618934,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489647071,0.73618934,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750489647255,0.73618934,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750489647459,0.73618934,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489648811,0.73618934,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750489649011,0.73618934,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750489649226,0.73618934,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489649824,0.64091949,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750489652537,0.64091949,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750489652923,0.64091949,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489654464,0.64091949,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750489656452,0.64091949,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489656693,0.73618934,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750489662050,0.73618934,103630.0,103620.0,0.21940402]
["bitfinex","BTCUSD",1750489662808,0.64091949,103630.0,103620.0,0.21940402]
["bitfinex","BTCUSD",1750489663015,0.36315605,103630.0,103620.0,0.37047296]
["bitfinex","BTCUSD",1750489664397,0.37280492,103630.0,103620.0,0.37047296]
["bitfinex","BTCUSD",1750489664627,0.34973926,103630.0,103620.0,0.37047296]
["bitfinex","BTCUSD",1750489665068,0.34973926,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489665370,0.35938832,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489665572,0.36903756,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489666078,0.36903747,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489666885,0.37868681,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489667213,0.37868681,103630.0,103620.0,0.28310402]
["bitfinex","BTCUSD",1750489667440,0.38833633,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489667912,0.37868681,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489668322,0.38833624,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489668516,0.37868681,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489668730,0.38833633,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489668938,0.37868737,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489669181,0.38833699,103630.0,103620.0,0.29275401]
["bitfinex","BTCUSD",1750489669383,0.38833699,103630.0,103620.0,0.44807401]
["bitfinex","BTCUSD",1750489670464,0.04833699,103630.0,103620.0,0.44807401]
["bitfinex","BTCUSD",1750489672995,0.04833764,103630.0,103620.0,0.44807401]
["bitfinex","BTCUSD",1750489673623,0.23168279,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750489673857,0.02895025,103620.0,103610.0,0.35503965]
["bitfinex","BTCUSD",1750489674061,0.03860071,103620.0,103610.0,0.36344113]
["bitfinex","BTCUSD",1750489674199,0.03860071,103620.0,103610.0,0.36469113]
["bitfinex","BTCUSD",1750489674410,0.03860071,103620.0,103610.0,0.52001113]
["bitfinex","BTCUSD",1750489674989,0.03860071,103620.0,103610.0,0.52201113]
["bitfinex","BTCUSD",1750489675805,0.03860071,103620.0,103610.0,0.49091113]
["bitfinex","BTCUSD",1750489676012,0.37860071,103620.0,103610.0,0.45971113]
["bitfinex","BTCUSD",1750489676851,0.38825126,103620.0,103610.0,0.3644322]
["bitfinex","BTCUSD",1750489677054,0.388252,103620.0,103610.0,0.3644322]
["bitfinex","BTCUSD",1750489677296,0.58126493,103620.0,103610.0,0.36443295]
["bitfinex","BTCUSD",1750489678111,0.60986788,103620.0,103610.0,0.36443295]
["bitfinex","BTCUSD",1750489678319,0.60986788,103620.0,103610.0,0.20911295]
["bitfinex","BTCUSD",1750489678539,0.6002178,103620.0,103610.0,0.36439295]
["bitfinex","BTCUSD",1750489679746,0.6002178,103620.0,103610.0,0.37404396]
["bitfinex","BTCUSD",1750489681578,0.6002178,103620.0,103610.0,0.18856055]
["bitfinex","BTCUSD",1750489681788,0.63694793,103620.0,103610.0,0.20668313]
["bitfinex","BTCUSD",1750489682002,0.76221778,103620.0,103610.0,0.20668313]
["bitfinex","BTCUSD",1750489682468,0.73221778,103620.0,103610.0,0.20668313]
["bitfinex","BTCUSD",1750489682683,0.73221778,103620.0,103610.0,0.20468313]
["bitfinex","BTCUSD",1750489683070,0.73221778,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750489684082,0.73221778,103620.0,103610.0,0.21233461]
["bitfinex","BTCUSD",1750489684298,0.63694793,103620.0,103610.0,0.21233461]
["bitfinex","BTCUSD",1750489684601,0.63694793,103620.0,103600.0,0.44293153]
["bitfinex","BTCUSD",1750489684602,0.01930231,103610.0,103600.0,0.44293153]
["bitfinex","BTCUSD",1750489684798,0.592386,103610.0,103600.0,0.17707577]
["bitfinex","BTCUSD",1750489685393,0.593556,103610.0,103600.0,0.17707577]
["bitfinex","BTCUSD",1750489685728,0.67839319,103610.0,103600.0,0.17707577]
["bitfinex","BTCUSD",1750489685997,0.67839319,103610.0,103600.0,0.17907577]
["bitfinex","BTCUSD",1750489686207,0.67722319,103610.0,103600.0,0.17907577]
["bitfinex","BTCUSD",1750489686386,0.67722319,103610.0,103600.0,0.17707577]
["bitfinex","BTCUSD",1750489687440,0.67722319,103610.0,103600.0,0.1867279]
["bitfinex","BTCUSD",1750489687611,0.561986,103610.0,103600.0,0.19637994]
["bitfinex","BTCUSD",1750489688173,0.36895369,103610.0,103600.0,0.20603189]
["bitfinex","BTCUSD",1750489688580,0.37860442,103610.0,103600.0,0.20603133]
["bitfinex","BTCUSD",1750489688999,0.37860442,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489692371,0.38825599,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489693850,0.37860442,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489694261,0.37860433,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489694565,0.37860433,103610.0,103600.0,0.23928133]
["bitfinex","BTCUSD",1750489694774,0.03860433,103610.0,103600.0,0.23928133]
["bitfinex","BTCUSD",1750489694973,0.03860433,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489696872,0.37860433,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489697445,0.37860433,103610.0,103600.0,0.23738133]
["bitfinex","BTCUSD",1750489697640,0.37860433,103610.0,103600.0,0.20728133]
["bitfinex","BTCUSD",1750489698775,0.37860433,103610.0,103600.0,0.18797753]
["bitfinex","BTCUSD",1750489699422,0.57163673,103610.0,103600.0,0.17832549]
["bitfinex","BTCUSD",1750489700798,0.65749899,103610.0,103600.0,0.17832549]
["bitfinex","BTCUSD",1750489701018,0.64784798,103610.0,103600.0,0.16742363]
["bitfinex","BTCUSD",1750489701218,0.64784798,103610.0,103600.0,0.17707604]
["bitfinex","BTCUSD",1750489701375,0.64784798,103610.0,103600.0,0.18672836]
["bitfinex","BTCUSD",1750489702387,0.64784798,103610.0,103600.0,0.19638059]
["bitfinex","BTCUSD",1750489704457,0.63819678,103610.0,103600.0,0.17707604]
["bitfinex","BTCUSD",1750489707929,0.66135374,103610.0,103600.0,0.17707604]
["bitfinex","BTCUSD",1750489709542,0.65170235,103610.0,103600.0,0.16742363]
["bitfinex","BTCUSD",1750489710430,0.65170235,103610.0,103600.0,0.0096525]
["bitfinex","BTCUSD",1750489711289,0.00965223,103600.0,103590.0,0.44068467]
["bitfinex","BTCUSD",1750489711505,0.01930436,103600.0,103590.0,0.5359636]
["bitfinex","BTCUSD",1750489712149,0.02895631,103600.0,103590.0,0.49318091]
["bitfinex","BTCUSD",1750489712376,0.02895631,103600.0,103590.0,0.52751091]
["bitfinex","BTCUSD",1750489712564,0.02895631,103600.0,103590.0,0.52951091]
["bitfinex","BTCUSD",1750489712772,0.02895631,103600.0,103590.0,0.53041091]
["bitfinex","BTCUSD",1750489713431,0.37860881,103600.0,103590.0,0.53069091]
["bitfinex","BTCUSD",1750489714436,0.38826113,103600.0,103590.0,0.52869091]
["bitfinex","BTCUSD",1750489714632,0.38826113,103600.0,103590.0,0.52669091]
["bitfinex","BTCUSD",1750489716104,0.37860918,103600.0,103590.0,0.52669147]
["bitfinex","BTCUSD",1750489716304,0.37860918,103600.0,103590.0,0.53634444]
["bitfinex","BTCUSD",1750489717060,0.37860918,103600.0,103590.0,0.54599732]
["bitfinex","BTCUSD",1750489717181,0.43887325,103600.0,103590.0,0.54599732]
["bitfinex","BTCUSD",1750489717803,0.37860918,103600.0,103590.0,0.54599732]
["bitfinex","BTCUSD",1750489719023,0.57165937,103600.0,103590.0,0.46226147]
["bitfinex","BTCUSD",1750489719393,0.57165937,103600.0,103590.0,0.47304444]
["bitfinex","BTCUSD",1750489719798,0.57165937,103600.0,103590.0,0.50564444]
["bitfinex","BTCUSD",1750489720850,0.57165937,103600.0,103590.0,0.47304444]
["bitfinex","BTCUSD",1750489721270,0.6352101,103600.0,103580.0,0.26909923]
["bitfinex","BTCUSD",1750489721482,0.6352101,103600.0,103580.0,0.51997816]
["bitfinex","BTCUSD",1750489721897,0.00965316,103590.0,103580.0,0.53928531]
["bitfinex","BTCUSD",1750489722318,0.01930622,103590.0,103580.0,0.54893949]
["bitfinex","BTCUSD",1750489722740,0.05346592,103590.0,103580.0,0.54893949]
["bitfinex","BTCUSD",1750489723204,0.05346592,103590.0,103580.0,0.54940918]
["bitfinex","BTCUSD",1750489723407,0.05346592,103590.0,103580.0,0.55136918]
["bitfinex","BTCUSD",1750489723611,0.06311917,103590.0,103580.0,0.55136918]
["bitfinex","BTCUSD",1750489724255,0.07277177,103590.0,103580.0,0.55136918]
["bitfinex","BTCUSD",1750489724466,0.06311852,103590.0,103580.0,0.55336918]
["bitfinex","BTCUSD",1750489724682,0.11100611,103590.0,103580.0,0.55336918]
["bitfinex","BTCUSD",1750489725035,0.06311852,103590.0,103580.0,0.55336918]
["bitfinex","BTCUSD",1750489725241,0.06311852,103590.0,103580.0,0.39780918]
["bitfinex","BTCUSD",1750489725449,0.07277177,103590.0,103580.0,0.55336918]
["bitfinex","BTCUSD",1750489726510,0.07277168,103590.0,103580.0,0.55336918]
["bitfinex","BTCUSD",1750489726720,0.05346546,103590.0,103580.0,0.55336918]
["bitfinex","BTCUSD",1750489727357,0.05346546,103590.0,103580.0,0.39780918]
["bitfinex","BTCUSD",1750489727562,0.05346546,103590.0,103580.0,0.55332918]
["bitfinex","BTCUSD",1750489727769,0.05346536,103590.0,103580.0,0.55332918]
["bitfinex","BTCUSD",1750489728405,0.06311833,103590.0,103580.0,0.55332918]
["bitfinex","BTCUSD",1750489729002,0.38207006,103590.0,103580.0,0.16008969]
["bitfinex","BTCUSD",1750489729215,0.33622531,103590.0,103580.0,0.13264969]
["bitfinex","BTCUSD",1750489729436,0.01930799,103580.0,103570.0,0.2124118]
["bitfinex","BTCUSD",1750489729644,0.37861598,103580.0,103570.0,0.30769073]
["bitfinex","BTCUSD",1750489729879,0.37861598,103580.0,103570.0,0.31734566]
["bitfinex","BTCUSD",1750489730089,0.57170344,103580.0,103570.0,0.32700049]
["bitfinex","BTCUSD",1750489730314,0.56204982,103580.0,103570.0,0.30769073]
["bitfinex","BTCUSD",1750489730524,0.56204982,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489730525,0.57524183,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489730750,0.60804183,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489730966,0.69299074,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489731833,0.7160938,103580.0,103570.0,0.0011]
["bitfinex","BTCUSD",1750489732044,0.7160938,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489732515,0.7170816,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489733166,5.7660816,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489733596,5.7700816,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489734023,5.9256416,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489734266,5.9266416,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489734454,5.95564015,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489735301,5.93256974,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750489742267,0.02896701,103560.0,103550.0,0.25132099]
["bitfinex","BTCUSD",1750489742478,0.36896701,103560.0,103550.0,0.34659992]
["bitfinex","BTCUSD",1750489742707,0.40179588,103560.0,103550.0,0.32728699]
["bitfinex","BTCUSD",1750489742926,0.40179588,103560.0,103550.0,0.16689862]
["bitfinex","BTCUSD",1750489742927,0.57174865,103560.0,103550.0,0.16689862]
["bitfinex","BTCUSD",1750489743350,0.56209298,103560.0,103550.0,0.16689862]
["bitfinex","BTCUSD",1750489743562,0.56209298,103560.0,103550.0,0.16789862]
["bitfinex","BTCUSD",1750489743771,0.56209298,103560.0,103550.0,0.24276541]
["bitfinex","BTCUSD",1750489744234,0.56209298,103560.0,103550.0,0.25242211]
["bitfinex","BTCUSD",1750489744438,0.55243703,103560.0,103550.0,0.20976578]
["bitfinex","BTCUSD",1750489744642,0.54278098,103560.0,103550.0,0.20976578]
["bitfinex","BTCUSD",1750489745089,0.57139779,103560.0,103550.0,0.20976578]
["bitfinex","BTCUSD",1750489745300,0.57139779,103560.0,103550.0,0.17976578]
["bitfinex","BTCUSD",1750489747275,0.57139779,103560.0,103550.0,0.21226578]
["bitfinex","BTCUSD",1750489747479,0.57139779,103560.0,103550.0,0.17855578]
["bitfinex","BTCUSD",1750489747737,0.63898831,103560.0,103550.0,0.1688988]
["bitfinex","BTCUSD",1750489748188,0.60878831,103560.0,103550.0,0.1688988]
["bitfinex","BTCUSD",1750489748994,0.60878831,103560.0,103550.0,0.17855578]
["bitfinex","BTCUSD",1750489749783,0.60878831,103560.0,103550.0,0.1688988]
["bitfinex","BTCUSD",1750489749995,0.59913208,103560.0,103550.0,0.01165717]
["bitfinex","BTCUSD",1750489750428,0.59913208,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1750489751339,0.56174156,103560.0,103550.0,0.01165717]
["bitfinex","BTCUSD",1750489751578,0.56174156,103560.0,103550.0,0.21445764]
["bitfinex","BTCUSD",1750489755139,0.56174156,103560.0,103550.0,0.21560764]
["bitfinex","BTCUSD",1750489755395,0.58480151,103560.0,103550.0,0.21560764]
["bitfinex","BTCUSD",1750489757132,0.58480151,103560.0,103550.0,0.21445764]
["bitfinex","BTCUSD",1750489757363,0.67184361,103560.0,103550.0,0.21445764]
["bitfinex","BTCUSD",1750489759124,0.67184361,103560.0,103550.0,0.20480057]
["bitfinex","BTCUSD",1750489759973,0.67184361,103560.0,103550.0,0.21445764]
["bitfinex","BTCUSD",1750489760801,0.58480151,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489761225,0.58480151,103560.0,103550.0,0.2240008]
["bitfinex","BTCUSD",1750489762089,0.58480151,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489763285,0.58480151,103560.0,103550.0,0.2240008]
["bitfinex","BTCUSD",1750489764475,0.58480151,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489764689,0.67570628,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489765118,0.67570628,103560.0,103550.0,0.00188618]
["bitfinex","BTCUSD",1750489765554,0.67570628,103560.0,103550.0,0.01154335]
["bitfinex","BTCUSD",1750489768354,0.67570628,103560.0,103550.0,0.20468675]
["bitfinex","BTCUSD",1750489770159,0.67570628,103560.0,103550.0,0.01154335]
["bitfinex","BTCUSD",1750489770592,0.67570628,103560.0,103550.0,0.20468675]
["bitfinex","BTCUSD",1750489772907,0.24480151,103560.0,103550.0,0.20468675]
["bitfinex","BTCUSD",1750489773531,0.24480151,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489773789,0.01285032,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489774110,0.19312475,103560.0,103550.0,0.21434382]
["bitfinex","BTCUSD",1750489774824,0.53312475,103560.0,103550.0,0.2240008]
["bitfinex","BTCUSD",1750489778719,0.56277156,103560.0,103550.0,0.2240008]
["bitfinex","BTCUSD",1750489778927,0.56277156,103560.0,103550.0,0.23365769]
["bitfinex","BTCUSD",1750489779347,0.36964681,103560.0,103550.0,0.27461382]
["bitfinex","BTCUSD",1750489779556,0.38895872,103560.0,103550.0,0.30596392]
["bitfinex","BTCUSD",1750489779763,0.3986143,103560.0,103550.0,0.30596336]
["bitfinex","BTCUSD",1750489781339,0.40827044,103560.0,103550.0,0.30596336]
["bitfinex","BTCUSD",1750489783166,0.37930239,103560.0,103550.0,0.30596336]
["bitfinex","BTCUSD",1750489783402,0.39861421,103560.0,103550.0,0.30596336]
["bitfinex","BTCUSD",1750489785858,0.42176081,103560.0,103550.0,0.30596336]
["bitfinex","BTCUSD",1750489786073,0.39279341,103560.0,103550.0,0.371446]
["bitfinex","BTCUSD",1750489786298,0.38895816,103560.0,103550.0,0.371446]
["bitfinex","BTCUSD",1750489786716,0.37930239,103560.0,103550.0,0.371446]
["bitfinex","BTCUSD",1750489787108,0.37930239,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489789103,0.38895816,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489789289,0.37930239,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489789954,0.39861401,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489790672,0.38895806,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489790911,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489792999,0.40826987,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489793364,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489794586,0.40826997,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489794764,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489794961,0.40826997,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489795432,0.43141219,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489795832,0.42175614,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489796037,0.43141219,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489796243,0.42175614,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489796567,0.39861392,103560.0,103550.0,0.3497467]
["bitfinex","BTCUSD",1750489796895,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489797504,0.40826987,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489798617,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489800531,0.40826987,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489800731,0.38895806,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489801005,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489802846,0.38895806,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489803059,0.39861392,103560.0,103550.0,0.30597336]
["bitfinex","BTCUSD",1750489803539,0.39861392,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489804867,0.40826997,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489805073,0.39861392,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489807417,0.42176298,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489807623,0.39861392,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489808255,0.42176463,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489810668,0.43142058,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489811949,0.06826987,103560.0,103550.0,0.46165336]
["bitfinex","BTCUSD",1750489812376,0.07792592,103560.0,103550.0,0.40007336]
["bitfinex","BTCUSD",1750489813447,0.33781366,103560.0,103550.0,0.36028675]
["bitfinex","BTCUSD",1750489813654,0.33781366,103560.0,103550.0,0.36994382]
["bitfinex","BTCUSD",1750489813871,0.67781366,103560.0,103550.0,0.36994382]
["bitfinex","BTCUSD",1750489814074,0.67781366,103560.0,103550.0,0.38925769]
["bitfinex","BTCUSD",1750489814494,0.48468891,103560.0,103550.0,0.39891448]
["bitfinex","BTCUSD",1750489814704,0.47503239,103560.0,103550.0,0.38925769]
["bitfinex","BTCUSD",1750489814916,0.38895787,103560.0,103550.0,0.39891382]
["bitfinex","BTCUSD",1750489815129,0.39861382,103560.0,103550.0,0.24453382]
["bitfinex","BTCUSD",1750489815347,0.39861382,103560.0,103530.0,0.19312972]
["bitfinex","BTCUSD",1750489815348,0.3593148,103540.0,103530.0,0.19312972]
["bitfinex","BTCUSD",1750489815560,0.43189253,103540.0,103530.0,0.47298452]
["bitfinex","BTCUSD",1750489815768,0.63471325,103540.0,103530.0,0.29806749]
["bitfinex","BTCUSD",1750489815979,0.66131492,103540.0,103530.0,0.25103893]
["bitfinex","BTCUSD",1750489816210,0.66131492,103540.0,103530.0,0.26069796]
["bitfinex","BTCUSD",1750489816422,0.66131492,103540.0,103530.0,0.47319646]
["bitfinex","BTCUSD",1750489816594,0.66131492,103540.0,103530.0,0.47333731]
["bitfinex","BTCUSD",1750489816834,0.61539798,103540.0,103530.0,0.47333731]
["bitfinex","BTCUSD",1750489817043,0.61539798,103540.0,103530.0,0.48299606]
["bitfinex","BTCUSD",1750489817401,0.61639798,103540.0,103530.0,0.48299606]
["bitfinex","BTCUSD",1750489817967,0.59565542,103540.0,103530.0,0.48299606]
["bitfinex","BTCUSD",1750489818174,0.59443542,103540.0,103530.0,0.48307606]
["bitfinex","BTCUSD",1750489819127,0.56313542,103540.0,103530.0,0.32723606]
["bitfinex","BTCUSD",1750489819296,0.56313542,103540.0,103530.0,0.48307606]
["bitfinex","BTCUSD",1750489819843,0.6451053,103540.0,103530.0,0.49273472]
["bitfinex","BTCUSD",1750489820789,0.6764053,103540.0,103530.0,0.49273472]
["bitfinex","BTCUSD",1750489822675,0.6451053,103540.0,103530.0,0.49273472]
["bitfinex","BTCUSD",1750489822882,0.6451053,103540.0,103530.0,0.49395472]
["bitfinex","BTCUSD",1750489823111,0.6759053,103540.0,103530.0,0.49273472]
["bitfinex","BTCUSD",1750489824667,0.6759053,103540.0,103530.0,0.48307606]
["bitfinex","BTCUSD",1750489825321,0.66624776,103540.0,103530.0,0.38779713]
["bitfinex","BTCUSD",1750489825528,0.4730857,103540.0,103530.0,0.38779713]
["bitfinex","BTCUSD",1750489825738,0.67590474,103540.0,103530.0,0.39745523]
["bitfinex","BTCUSD",1750489825939,0.68556247,103540.0,103530.0,0.38779676]
["bitfinex","BTCUSD",1750489826148,0.49240041,103540.0,103530.0,0.38779676]
["bitfinex","BTCUSD",1750489826351,0.69522057,103540.0,103530.0,0.39867532]
["bitfinex","BTCUSD",1750489826580,0.67590577,103540.0,103530.0,0.38901676]
["bitfinex","BTCUSD",1750489826783,0.66624804,103540.0,103530.0,0.38901676]
["bitfinex","BTCUSD",1750489828468,0.58427816,103540.0,103530.0,0.38901676]
["bitfinex","BTCUSD",1750489829087,0.58427816,103540.0,103530.0,0.39867532]
["bitfinex","BTCUSD",1750489829283,0.381458,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489829491,0.36031573,103540.0,103530.0,0.39867485]
["bitfinex","BTCUSD",1750489829934,0.36997309,103540.0,103530.0,0.39867439]
["bitfinex","BTCUSD",1750489830367,0.37963109,103540.0,103530.0,0.39867439]
["bitfinex","BTCUSD",1750489830990,0.37963109,103540.0,103530.0,0.38901601]
["bitfinex","BTCUSD",1750489831490,0.38928919,103540.0,103530.0,0.38901601]
["bitfinex","BTCUSD",1750489832335,0.37963109,103540.0,103530.0,0.38901601]
["bitfinex","BTCUSD",1750489832555,0.44416635,103540.0,103530.0,0.38901601]
["bitfinex","BTCUSD",1750489833418,0.37963109,103540.0,103530.0,0.38901601]
["bitfinex","BTCUSD",1750489833584,0.36997309,103540.0,103530.0,0.39867439]
["bitfinex","BTCUSD",1750489833800,0.37963109,103540.0,103530.0,0.39867439]
["bitfinex","BTCUSD",1750489834200,0.36997309,103540.0,103530.0,0.39867439]
["bitfinex","BTCUSD",1750489834598,0.57279315,103540.0,103530.0,0.36969935]
["bitfinex","BTCUSD",1750489834849,0.38928919,103540.0,103530.0,0.37935791]
["bitfinex","BTCUSD",1750489835223,0.38928919,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489835612,0.44416635,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489835960,0.44416635,103540.0,103530.0,0.39867476]
["bitfinex","BTCUSD",1750489836373,0.43450835,103540.0,103530.0,0.39867476]
["bitfinex","BTCUSD",1750489836578,0.44416635,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489837568,0.37963109,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489838374,0.38928919,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489839224,0.37963109,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489840458,0.36997309,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489840632,0.36997309,103540.0,103530.0,0.39867476]
["bitfinex","BTCUSD",1750489841079,0.36997309,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489841442,0.37963109,103540.0,103530.0,0.38901638]
["bitfinex","BTCUSD",1750489841837,0.38928919,103540.0,103530.0,0.37935791]
["bitfinex","BTCUSD",1750489842719,0.45382445,103540.0,103530.0,0.37935791]
["bitfinex","BTCUSD",1750489843365,0.64698651,103540.0,103530.0,0.3600406]
["bitfinex","BTCUSD",1750489843571,0.66044704,103540.0,103530.0,0.36969944]
["bitfinex","BTCUSD",1750489844096,0.66044704,103540.0,103530.0,0.37935819]
["bitfinex","BTCUSD",1750489844370,0.65078931,103540.0,103530.0,0.36969944]
["bitfinex","BTCUSD",1750489844575,0.65078931,103540.0,103530.0,0.21263944]
["bitfinex","BTCUSD",1750489844786,0.68268931,103540.0,103530.0,0.36835944]
["bitfinex","BTCUSD",1750489844990,0.68268931,103540.0,103530.0,0.37801819]
["bitfinex","BTCUSD",1750489845144,0.68268931,103540.0,103530.0,0.36835944]
["bitfinex","BTCUSD",1750489845350,0.68268931,103540.0,103530.0,0.37801819]
["bitfinex","BTCUSD",1750489845545,0.68268931,103540.0,103530.0,0.36835944]
["bitfinex","BTCUSD",1750489845754,0.68268931,103540.0,103530.0,0.37801819]
["bitfinex","BTCUSD",1750489846527,0.65078931,103540.0,103530.0,0.36835944]
["bitfinex","BTCUSD",1750489846962,0.65078931,103540.0,103530.0,0.21263944]
["bitfinex","BTCUSD",1750489847162,0.65078931,103540.0,103530.0,0.36835944]
["bitfinex","BTCUSD",1750489847342,0.65078931,103540.0,103530.0,0.21263954]
["bitfinex","BTCUSD",1750489847572,0.68298931,103540.0,103530.0,0.37801838]
["bitfinex","BTCUSD",1750489847748,0.68298931,103540.0,103530.0,0.36835954]
["bitfinex","BTCUSD",1750489848395,0.6733314,103540.0,103530.0,0.36835954]
["bitfinex","BTCUSD",1750489849019,0.6733314,103540.0,103530.0,0.19332157]
["bitfinex","BTCUSD",1750489849224,0.6960034,103540.0,103530.0,0.34904157]
["bitfinex","BTCUSD",1750489849666,0.6636734,103540.0,103530.0,0.3586606]
["bitfinex","BTCUSD",1750489851981,0.6636734,103540.0,103530.0,0.36831954]
["bitfinex","BTCUSD",1750489852126,0.6636734,103540.0,103530.0,0.3586606]
["bitfinex","BTCUSD",1750489853190,0.6636734,103540.0,103530.0,0.36831954]
["bitfinex","BTCUSD",1750489854289,0.6649034,103540.0,103530.0,0.19332157]
["bitfinex","BTCUSD",1750489854499,0.6649034,103540.0,103530.0,0.34896157]
["bitfinex","BTCUSD",1750489854716,0.6649034,103540.0,103530.0,0.15578085]
["bitfinex","BTCUSD",1750489854933,0.6649034,103540.0,103530.0,0.19332157]
["bitfinex","BTCUSD",1750489855536,0.6974034,103540.0,103530.0,0.19332157]
["bitfinex","BTCUSD",1750489856566,0.6974034,103540.0,103530.0,0.18452157]
["bitfinex","BTCUSD",1750489859675,0.6877453,103540.0,103530.0,0.18452157]
["bitfinex","BTCUSD",1750489860295,0.6877453,103540.0,103520.0,0.23979612]
["bitfinex","BTCUSD",1750489860296,0.01931722,103530.0,103520.0,0.23979612]
["bitfinex","BTCUSD",1750489860963,0.43518833,103530.0,103520.0,0.40509552]
["bitfinex","BTCUSD",1750489861605,0.43518833,103530.0,103520.0,0.40609552]
["bitfinex","BTCUSD",1750489862063,0.00965838,103530.0,103520.0,0.40494552]
["bitfinex","BTCUSD",1750489862270,0.02897569,103530.0,103520.0,0.34114552]
["bitfinex","BTCUSD",1750489862477,0.02897569,103530.0,103520.0,0.34229552]
["bitfinex","BTCUSD",1750489862881,0.048293,103530.0,103520.0,0.34229552]
["bitfinex","BTCUSD",1750489864356,0.03863416,103530.0,103520.0,0.34229552]
["bitfinex","BTCUSD",1750489865806,0.06841582,103530.0,103520.0,0.34229552]
["bitfinex","BTCUSD",1750489866012,0.03863407,103530.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489866583,0.04829282,103530.0,103520.0,0.37429552]
["bitfinex","BTCUSD",1750489866789,0.02897541,103530.0,103520.0,0.37429552]
["bitfinex","BTCUSD",1750489867019,0.02897541,103530.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489867219,0.01931685,103530.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489869035,0.02897541,103530.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489869480,0.01931685,103530.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489870321,0.00965838,103530.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489870536,0.26884056,103540.0,103520.0,0.40499552]
["bitfinex","BTCUSD",1750489870537,0.3400904,103540.0,103530.0,0.2430985]
["bitfinex","BTCUSD",1750489870739,0.39223212,103540.0,103530.0,0.29626563]
["bitfinex","BTCUSD",1750489870939,0.38257421,103540.0,103530.0,0.28660716]
["bitfinex","BTCUSD",1750489871141,0.40189013,103540.0,103530.0,0.22215716]
["bitfinex","BTCUSD",1750489871340,0.40189013,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1750489871590,0.43219013,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1750489871770,0.43319013,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1750489872173,0.43419013,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1750489872571,0.43419013,103540.0,103530.0,0.20283975]
["bitfinex","BTCUSD",1750489873167,0.43419013,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750489873362,0.43419013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489873914,0.43419013,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489874304,0.43419013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489874647,0.43419013,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489874848,0.43419013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489875051,0.43419013,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489875254,0.43419013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489875456,0.43419013,103540.0,103530.0,0.21249859]
["bitfinex","BTCUSD",1750489876163,0.43419013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489876576,0.43419013,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489876784,0.43419013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489877011,0.40389013,103540.0,103530.0,0.22215734]
["bitfinex","BTCUSD",1750489877421,0.40389013,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489877758,0.39423203,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489877962,0.40389003,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489878543,0.40389003,103540.0,103530.0,0.24147456]
["bitfinex","BTCUSD",1750489878749,0.40389003,103540.0,103530.0,0.231816]
["bitfinex","BTCUSD",1750489880285,0.40389003,103540.0,103530.0,0.22338734]
["bitfinex","BTCUSD",1750489880504,0.41354813,103540.0,103530.0,0.233046]
["bitfinex","BTCUSD",1750489882181,0.40389003,103540.0,103530.0,0.233046]
["bitfinex","BTCUSD",1750489882591,0.40389003,103540.0,103530.0,0.23181553]
["bitfinex","BTCUSD",1750489882980,0.36525923,103540.0,103530.0,0.37401009]
["bitfinex","BTCUSD",1750489883210,0.0020904,103540.0,103530.0,0.40018284]
["bitfinex","BTCUSD",1750489894998,0.2668909,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750489895315,0.2668909,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489896460,0.2688909,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489896632,0.29804665,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489897216,0.30004665,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489899536,0.64004665,103560.0,103550.0,0.22225556]
["bitfinex","BTCUSD",1750489900954,0.64004665,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489901990,0.64004665,103560.0,103550.0,0.22225556]
["bitfinex","BTCUSD",1750489903386,0.64004665,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489903558,0.70458191,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489903765,0.64004665,103560.0,103550.0,0.21259858]
["bitfinex","BTCUSD",1750489904352,0.64004665,103560.0,103550.0,0.22225556]
["bitfinex","BTCUSD",1750489904954,0.66317139,103560.0,103550.0,0.22225556]
["bitfinex","BTCUSD",1750489909910,0.74317139,103560.0,103550.0,0.22225556]
["bitfinex","BTCUSD",1750489910333,0.74317139,103560.0,103520.0,0.029123]
["bitfinex","BTCUSD",1750489910334,0.34,103530.0,103520.0,0.029123]
["bitfinex","BTCUSD",1750489910539,0.41495884,103530.0,103520.0,0.19328978]
["bitfinex","BTCUSD",1750489910751,0.01931368,103550.0,103540.0,0.21247779]
["bitfinex","BTCUSD",1750489910966,0.01931368,103550.0,103530.0,0.20282273]
["bitfinex","BTCUSD",1750489910967,0.35931498,103540.0,103530.0,0.27603129]
["bitfinex","BTCUSD",1750489911178,0.36897289,103540.0,103530.0,0.37131022]
["bitfinex","BTCUSD",1750489911383,0.37863089,103540.0,103530.0,0.38096925]
["bitfinex","BTCUSD",1750489911600,0.36897289,103540.0,103530.0,0.39062763]
["bitfinex","BTCUSD",1750489911815,0.37863089,103540.0,103530.0,0.39062763]
["bitfinex","BTCUSD",1750489912583,0.38063089,103540.0,103530.0,0.39062763]
["bitfinex","BTCUSD",1750489913408,0.38163089,103540.0,103530.0,0.39062763]
["bitfinex","BTCUSD",1750489913987,0.38163089,103540.0,103530.0,0.35942763]
["bitfinex","BTCUSD",1750489918618,0.38163089,103540.0,103530.0,0.32822763]
["bitfinex","BTCUSD",1750489921401,0.36231498,103540.0,103530.0,0.39172763]
["bitfinex","BTCUSD",1750489922036,0.343,103540.0,103530.0,0.39172763]
["bitfinex","BTCUSD",1750489923161,0.01265745,103540.0,103530.0,0.39172763]
["bitfinex","BTCUSD",1750489923371,0.003,103540.0,103530.0,0.39172763]
["bitfinex","BTCUSD",1750489923783,0.01265735,103540.0,103530.0,0.39172763]
["bitfinex","BTCUSD",1750489924613,0.02231489,103540.0,103530.0,0.39172763]
["bitfinex","BTCUSD",1750489924843,0.02231489,103540.0,103530.0,0.38206925]
["bitfinex","BTCUSD",1750489925034,0.03197262,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489926512,0.37197262,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489928696,0.37197252,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489929481,0.36231489,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489930069,0.3623148,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489930519,0.37168258,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489931258,0.37161758,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489931399,0.38127531,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489931801,0.37161758,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489931999,0.38127531,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489932214,0.37161758,103540.0,103530.0,0.50606916]
["bitfinex","BTCUSD",1750489932442,0.38127531,103540.0,103530.0,0.47456916]
["bitfinex","BTCUSD",1750489932836,0.38127521,103540.0,103530.0,0.47456916]
["bitfinex","BTCUSD",1750489933240,0.39093303,103540.0,103530.0,0.47456916]
["bitfinex","BTCUSD",1750489933444,0.38127521,103540.0,103530.0,0.47456916]
["bitfinex","BTCUSD",1750489935644,0.38127521,103540.0,103530.0,0.47341916]
["bitfinex","BTCUSD",1750489935845,0.42333377,103540.0,103530.0,0.47349925]
["bitfinex","BTCUSD",1750489936078,0.42333377,103540.0,103530.0,0.48315763]
["bitfinex","BTCUSD",1750489936719,0.42333442,103540.0,103530.0,0.46384078]
["bitfinex","BTCUSD",1750489936920,0.40401832,103540.0,103530.0,0.48315763]
["bitfinex","BTCUSD",1750489937922,0.40401832,103540.0,103530.0,0.47349925]
["bitfinex","BTCUSD",1750489938108,0.40401832,103540.0,103530.0,0.48315763]
["bitfinex","BTCUSD",1750489938508,0.37161832,103540.0,103530.0,0.48315763]
["bitfinex","BTCUSD",1750489939037,0.38127632,103540.0,103530.0,0.48315763]
["bitfinex","BTCUSD",1750489939241,0.38127632,103540.0,103530.0,0.46384078]
["bitfinex","BTCUSD",1750489939442,0.41147632,103540.0,103530.0,0.46384078]
["bitfinex","BTCUSD",1750489939639,0.42113442,103540.0,103530.0,0.47349925]
["bitfinex","BTCUSD",1750489940260,0.41147632,103540.0,103530.0,0.36864185]
["bitfinex","BTCUSD",1750489940465,0.43465036,103540.0,103530.0,0.37830023]
["bitfinex","BTCUSD",1750489941944,0.40445036,103540.0,103530.0,0.37830023]
["bitfinex","BTCUSD",1750489942152,0.40445036,103540.0,103530.0,0.37949023]
["bitfinex","BTCUSD",1750489942360,0.60727052,103540.0,103530.0,0.36983185]
["bitfinex","BTCUSD",1750489942593,0.59761298,103540.0,103530.0,0.36983204]
["bitfinex","BTCUSD",1750489942800,0.59761298,103540.0,103530.0,0.3794906]
["bitfinex","BTCUSD",1750489943413,0.62911298,103540.0,103530.0,0.3783006]
["bitfinex","BTCUSD",1750489943800,0.41663482,103540.0,103530.0,0.39761745]
["bitfinex","BTCUSD",1750489944446,0.41663482,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489944652,0.41663426,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489944859,0.42629208,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489945913,0.43594999,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489948087,0.42629208,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489948522,0.49082734,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489948759,0.42629208,103540.0,103530.0,0.38795908]
["bitfinex","BTCUSD",1750489948992,0.43594999,103540.0,103530.0,0.38795917]
["bitfinex","BTCUSD",1750489949216,0.43594999,103540.0,103530.0,0.39761755]
["bitfinex","BTCUSD",1750489949444,0.42629208,103540.0,103530.0,0.39761755]
["bitfinex","BTCUSD",1750489950939,0.42629208,103540.0,103530.0,0.38795917]
["bitfinex","BTCUSD",1750489951137,0.43594999,103540.0,103530.0,0.39761755]
["bitfinex","BTCUSD",1750489951352,0.43594999,103540.0,103530.0,0.38795917]
["bitfinex","BTCUSD",1750489951810,0.43594999,103540.0,103530.0,0.39761755]
["bitfinex","BTCUSD",1750489952270,0.01931666,103530.0,103520.0,0.25707978]
["bitfinex","BTCUSD",1750489952504,0.02897532,103530.0,103520.0,0.33004816]
["bitfinex","BTCUSD",1750489952724,0.03863407,103530.0,103520.0,0.33970812]
["bitfinex","BTCUSD",1750489953169,0.51360526,103540.0,103520.0,0.33970812]
["bitfinex","BTCUSD",1750489953396,0.0332,103530.0,103520.0,0.34070812]
["bitfinex","BTCUSD",1750489953629,0.06217541,103530.0,103520.0,0.18458812]
["bitfinex","BTCUSD",1750489953883,0.08149291,103530.0,103520.0,0.34274821]
["bitfinex","BTCUSD",1750489954090,0.26501591,103530.0,103520.0,0.32242931]
["bitfinex","BTCUSD",1750489954311,0.07183519,103530.0,103520.0,0.3417484]
["bitfinex","BTCUSD",1750489954710,0.07183519,103530.0,103520.0,0.3514078]
["bitfinex","BTCUSD",1750489954826,0.09412923,103530.0,103520.0,0.3514078]
["bitfinex","BTCUSD",1750489955025,0.09412923,103530.0,103520.0,0.35140715]
["bitfinex","BTCUSD",1750489955026,0.03863519,103530.0,103520.0,0.35140715]
["bitfinex","BTCUSD",1750489955249,0.03863519,103530.0,103520.0,0.34174784]
["bitfinex","BTCUSD",1750489955681,0.02897625,103530.0,103520.0,0.35140715]
["bitfinex","BTCUSD",1750489955885,0.02897625,103530.0,103520.0,0.33208844]
["bitfinex","BTCUSD",1750489956123,0.06217625,103530.0,103520.0,0.34174784]
["bitfinex","BTCUSD",1750489956318,0.1133844,103530.0,103520.0,0.35140715]
["bitfinex","BTCUSD",1750489956512,0.1133844,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489957151,0.1133844,103530.0,103520.0,0.32342894]
["bitfinex","BTCUSD",1750489957309,0.1133844,103530.0,103520.0,0.33308834]
["bitfinex","BTCUSD",1750489957509,0.1133844,103530.0,103520.0,0.34274765]
["bitfinex","BTCUSD",1750489957986,0.1133844,103530.0,103520.0,0.33308834]
["bitfinex","BTCUSD",1750489958323,0.12304343,103530.0,103520.0,0.33308834]
["bitfinex","BTCUSD",1750489958528,0.15394343,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489958939,0.12304343,103530.0,103520.0,0.32342894]
["bitfinex","BTCUSD",1750489959158,0.12428343,103530.0,103520.0,0.32342894]
["bitfinex","BTCUSD",1750489959349,0.15518343,103530.0,103520.0,0.32342894]
["bitfinex","BTCUSD",1750489959529,0.15518343,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489959732,0.12428343,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489959931,0.1133844,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489960138,0.1133844,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489960453,0.12304343,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489960661,0.12304334,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489960863,0.12304334,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489961035,0.12304334,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489961236,0.12304334,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489962026,0.12304334,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489962238,0.13270237,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489963970,0.16544237,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489964384,0.15578334,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489964605,0.12428334,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489965047,0.1146244,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489965698,0.12428334,103530.0,103520.0,0.34274784]
["bitfinex","BTCUSD",1750489965917,0.12428334,103530.0,103520.0,0.33308844]
["bitfinex","BTCUSD",1750489966142,0.12428334,103530.0,103520.0,0.17692844]
["bitfinex","BTCUSD",1750489966143,0.23226229,103530.0,103520.0,0.17692844]
["bitfinex","BTCUSD",1750489966348,0.4225189,103520.0,103510.0,0.17683062]
["bitfinex","BTCUSD",1750489966565,0.43340877,103520.0,103510.0,0.34257133]
["bitfinex","BTCUSD",1750489966810,0.62537815,103520.0,103510.0,0.18649133]
["bitfinex","BTCUSD",1750489967629,0.62537815,103520.0,103510.0,0.16717038]
["bitfinex","BTCUSD",1750489967829,0.60605925,103520.0,103510.0,0.16717038]
["bitfinex","BTCUSD",1750489968028,0.59639938,103520.0,103510.0,0.16717038]
["bitfinex","BTCUSD",1750489968257,0.62543238,103520.0,103510.0,0.16717038]
["bitfinex","BTCUSD",1750489968464,0.62543238,103520.0,103510.0,0.176831]
["bitfinex","BTCUSD",1750489969290,0.62543238,103520.0,103510.0,0.178831]
["bitfinex","BTCUSD",1750489969724,0.62543238,103520.0,103510.0,0.16917038]
["bitfinex","BTCUSD",1750489969951,0.65127718,103520.0,103510.0,0.16894754]
["bitfinex","BTCUSD",1750489970664,0.65127718,103520.0,103510.0,0.15928683]
["bitfinex","BTCUSD",1750489970880,0.65127718,103520.0,103510.0,0.16894763]
["bitfinex","BTCUSD",1750489971432,0.65004718,103520.0,103510.0,0.0116609]
["bitfinex","BTCUSD",1750489971638,0.65127718,103520.0,103510.0,0.0116609]
["bitfinex","BTCUSD",1750489971846,0.65127718,103520.0,103510.0,0.0213217]
["bitfinex","BTCUSD",1750489972270,0.65127718,103520.0,103510.0,0.21453974]
["bitfinex","BTCUSD",1750489972955,0.65127718,103520.0,103510.0,0.22420045]
["bitfinex","BTCUSD",1750489974261,0.31127718,103520.0,103510.0,0.22420045]
["bitfinex","BTCUSD",1750489975862,0.31127718,103520.0,103510.0,0.23386107]
["bitfinex","BTCUSD",1750489976279,0.65127718,103520.0,103510.0,0.24352159]
["bitfinex","BTCUSD",1750489976477,0.61854718,103520.0,103510.0,0.23386107]
["bitfinex","BTCUSD",1750489976899,0.59650705,103520.0,103510.0,0.2435215]
["bitfinex","BTCUSD",1750489977118,0.60616664,103520.0,103510.0,0.2435215]
["bitfinex","BTCUSD",1750489977668,0.42262648,103520.0,103510.0,0.24352084]
["bitfinex","BTCUSD",1750489977896,0.43228635,103520.0,103510.0,0.24352084]
["bitfinex","BTCUSD",1750489978117,0.44194631,103520.0,103510.0,0.2338606]
["bitfinex","BTCUSD",1750489978559,0.432287,103520.0,103510.0,0.2338606]
["bitfinex","BTCUSD",1750489978977,0.61582679,103520.0,103510.0,0.22420017]
["bitfinex","BTCUSD",1750489979475,0.61582679,103520.0,103510.0,0.23386069]
["bitfinex","BTCUSD",1750489980814,0.66936701,103520.0,103510.0,0.19521804]
["bitfinex","BTCUSD",1750489981017,0.67059701,103520.0,103510.0,0.20487894]
["bitfinex","BTCUSD",1750489981232,0.66093714,103520.0,103510.0,0.20487894]
["bitfinex","BTCUSD",1750489982130,0.66093714,103520.0,103510.0,0.21453965]
["bitfinex","BTCUSD",1750489982351,0.66093714,103520.0,103510.0,0.21453974]
["bitfinex","BTCUSD",1750489982997,0.66093714,103520.0,103510.0,0.20487894]
["bitfinex","BTCUSD",1750489983113,0.65127718,103520.0,103510.0,0.20487894]
["bitfinex","BTCUSD",1750489983325,0.65127718,103520.0,103510.0,0.14686505]
["bitfinex","BTCUSD",1750489983554,0.34,103510.0,103500.0,0.41085803]
["bitfinex","BTCUSD",1750489983750,0.34,103510.0,103500.0,0.41090497]
["bitfinex","BTCUSD",1750489984232,0.34966052,103510.0,103500.0,0.42056624]
["bitfinex","BTCUSD",1750489984598,0.34966034,103510.0,103500.0,0.42056624]
["bitfinex","BTCUSD",1750489984806,0.35932086,103510.0,103500.0,0.42256624]
["bitfinex","BTCUSD",1750489985215,0.35932058,103510.0,103500.0,0.42256624]
["bitfinex","BTCUSD",1750489985762,0.35932058,103510.0,103500.0,0.26652624]
["bitfinex","BTCUSD",1750489985991,0.3689811,103510.0,103500.0,0.42256624]
["bitfinex","BTCUSD",1750489986197,0.3689811,103510.0,103500.0,0.42556624]
["bitfinex","BTCUSD",1750489987624,0.37864125,103510.0,103500.0,0.42556624]
["bitfinex","BTCUSD",1750489987825,0.36898073,103510.0,103500.0,0.42556624]
["bitfinex","BTCUSD",1750489988143,0.37864125,103510.0,103500.0,0.42556624]
["bitfinex","BTCUSD",1750489988548,0.36898073,103510.0,103500.0,0.42556624]
["bitfinex","BTCUSD",1750489989821,0.37864125,103510.0,103500.0,0.42556624]
["bitfinex","BTCUSD",1750489990925,0.36898073,103510.0,103500.0,0.42552624]
["bitfinex","BTCUSD",1750489991822,0.37864125,103510.0,103500.0,0.42552624]
["bitfinex","BTCUSD",1750489992033,0.36898073,103510.0,103500.0,0.42552624]
["bitfinex","BTCUSD",1750489992801,0.35932039,103510.0,103500.0,0.45752624]
["bitfinex","BTCUSD",1750489993007,0.36898073,103510.0,103500.0,0.45752624]
["bitfinex","BTCUSD",1750489993244,0.15796817,103510.0,103500.0,0.45752624]
["bitfinex","BTCUSD",1750489994021,0.10669968,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489994236,0.1163602,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489995463,0.12602082,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489996778,0.1163602,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489998375,0.4563602,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489999096,0.4563602,103510.0,103500.0,0.23697624]
["bitfinex","BTCUSD",1750489999377,0.46602091,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489999606,0.49702091,103510.0,103500.0,0.39293624]
["bitfinex","BTCUSD",1750489999827,0.49702091,103510.0,103500.0,0.36395243]
["bitfinex","BTCUSD",1750490000048,0.49702156,103510.0,103500.0,0.39293643]
["bitfinex","BTCUSD",1750490000486,0.49702156,103510.0,103500.0,0.38323525]
["bitfinex","BTCUSD",1750490000708,0.49702156,103510.0,103500.0,0.38123525]
["bitfinex","BTCUSD",1750490000929,0.49702156,103510.0,103500.0,0.37823525]
["bitfinex","BTCUSD",1750490001811,0.49702156,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490002028,0.48736076,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490002940,0.47770005,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490003160,0.48736067,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490004274,0.47770005,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490004493,0.44670005,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490004711,0.47960005,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490004941,0.49039076,103510.0,103500.0,0.38889643]
["bitfinex","BTCUSD",1750490005150,0.50005156,103510.0,103500.0,0.37919525]
["bitfinex","BTCUSD",1750490005370,0.69597021,103510.0,103500.0,0.00114694]
["bitfinex","BTCUSD",1750490005584,0.72930021,103510.0,103500.0,0.00114694]
["bitfinex","BTCUSD",1750490005789,0.72930021,103510.0,103500.0,0.16668877]
["bitfinex","BTCUSD",1750490006296,0.72930021,103510.0,103500.0,0.01080877]
["bitfinex","BTCUSD",1750490006479,0.71963969,103510.0,103500.0,0.00114694]
["bitfinex","BTCUSD",1750490006907,0.71850969,103510.0,103500.0,0.00114694]
["bitfinex","BTCUSD",1750490007113,0.71963969,103510.0,103500.0,0.00114694]
["bitfinex","BTCUSD",1750490007320,0.74867769,103510.0,103500.0,0.00114694]
["bitfinex","BTCUSD",1750490008496,0.74867769,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1750490008918,0.20289845,103500.0,103490.0,0.37798922]
["bitfinex","BTCUSD",1750490009173,0.20289845,103500.0,103490.0,0.37911922]
["bitfinex","BTCUSD",1750490009376,0.20289845,103500.0,103490.0,0.21361683]
["bitfinex","BTCUSD",1750490009798,0.20289845,103500.0,103490.0,0.21361702]
["bitfinex","BTCUSD",1750490010216,0.20289845,103500.0,103490.0,0.2252796]
["bitfinex","BTCUSD",1750490010422,0.20289845,103500.0,103490.0,0.2282796]
["bitfinex","BTCUSD",1750490010845,0.20289845,103500.0,103490.0,0.23794208]
["bitfinex","BTCUSD",1750490011064,0.20289845,103500.0,103490.0,0.24760447]
["bitfinex","BTCUSD",1750490011290,0.23204833,103500.0,103490.0,0.24760447]
["bitfinex","BTCUSD",1750490011503,0.24171016,103500.0,103490.0,0.24760391]
["bitfinex","BTCUSD",1750490011708,0.24171016,103500.0,103490.0,0.30770391]
["bitfinex","BTCUSD",1750490012485,0.25137171,103500.0,103490.0,0.30770391]
["bitfinex","BTCUSD",1750490013673,0.25137171,103500.0,103490.0,0.27770391]
["bitfinex","BTCUSD",1750490013924,0.25137171,103500.0,103490.0,0.26804171]
["bitfinex","BTCUSD",1750490014618,0.25137171,103500.0,103490.0,0.23794171]
["bitfinex","BTCUSD",1750490015246,0.25137171,103500.0,103490.0,0.24760401]
["bitfinex","BTCUSD",1750490015860,0.24171016,103500.0,103490.0,0.23794171]
["bitfinex","BTCUSD",1750490017107,0.24171016,103500.0,103490.0,0.26944171]
["bitfinex","BTCUSD",1750490017635,0.27401016,103500.0,103490.0,0.22714932]
["bitfinex","BTCUSD",1750490017841,0.24171016,103500.0,103490.0,0.22714932]
["bitfinex","BTCUSD",1750490018251,0.24171016,103500.0,103490.0,0.22827932]
["bitfinex","BTCUSD",1750490018466,0.24171016,103500.0,103490.0,0.23794171]
["bitfinex","BTCUSD",1750490020339,0.24171016,103500.0,103490.0,0.24760401]
["bitfinex","BTCUSD",1750490021589,0.04847345,103500.0,103490.0,0.24760401]
["bitfinex","BTCUSD",1750490021875,0.24171016,103500.0,103490.0,0.24760401]
["bitfinex","BTCUSD",1750490022292,0.2416028,103500.0,103490.0,0.24760401]
["bitfinex","BTCUSD",1750490023314,0.04836609,103500.0,103490.0,0.24760354]
["bitfinex","BTCUSD",1750490023519,0.04836609,103500.0,103490.0,0.31070354]
["bitfinex","BTCUSD",1750490024006,0.04847252,103500.0,103490.0,0.36223879]
["bitfinex","BTCUSD",1750490024203,0.02914988,103500.0,103490.0,0.36223879]
["bitfinex","BTCUSD",1750490024415,0.03881096,103500.0,103490.0,0.36223879]
["bitfinex","BTCUSD",1750490024636,0.00966108,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490024848,0.02898362,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490025708,0.0580568,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490028713,0.06771835,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490028920,0.0580568,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490029589,0.05805671,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490029805,0.04839544,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490030234,0.0580568,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490030444,0.04839544,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490030845,0.0580568,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490031974,0.06771835,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490033867,0.0580568,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490034251,0.09085132,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490034454,0.08118977,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490035447,0.07152841,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490035777,0.08118968,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490036206,0.05220615,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490036331,0.04839553,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490036527,0.03873426,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490036752,0.04839553,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490037210,0.03873426,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490038379,0.03873417,103500.0,103490.0,0.32325899]
["bitfinex","BTCUSD",1750490038699,0.03873417,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490040360,0.02907318,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490040555,0.00966099,103500.0,103490.0,0.31070307]
["bitfinex","BTCUSD",1750490043079,0.52120835,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750490043311,0.54560075,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750490044149,0.54560075,103510.0,103500.0,0.21256009]
["bitfinex","BTCUSD",1750490044520,0.54560075,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750490044716,0.51350075,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750490044921,0.51225075,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750490045129,0.46022905,103510.0,103500.0,0.20289845]
["bitfinex","BTCUSD",1750490045339,0.46022905,103510.0,103500.0,0.48962872]
["bitfinex","BTCUSD",1750490045340,0.36318934,103510.0,103500.0,0.48962872]
["bitfinex","BTCUSD",1750490045539,0.3728494,103510.0,103500.0,0.48962872]
["bitfinex","BTCUSD",1750490045723,0.36318934,103510.0,103500.0,0.48962872]
["bitfinex","BTCUSD",1750490045927,0.38250992,103510.0,103500.0,0.37940109]
["bitfinex","BTCUSD",1750490046159,0.35936752,103510.0,103500.0,0.37940118]
["bitfinex","BTCUSD",1750490046330,0.35936752,103510.0,103500.0,0.38906236]
["bitfinex","BTCUSD",1750490046535,0.36902795,103510.0,103500.0,0.37940118]
["bitfinex","BTCUSD",1750490046941,0.37868875,103510.0,103500.0,0.37940118]
["bitfinex","BTCUSD",1750490047361,0.37868866,103510.0,103500.0,0.38906236]
["bitfinex","BTCUSD",1750490047573,0.38834946,103510.0,103500.0,0.38906236]
["bitfinex","BTCUSD",1750490047776,0.38834946,103510.0,103500.0,0.37940118]
["bitfinex","BTCUSD",1750490048160,0.37868866,103510.0,103500.0,0.38906236]
["bitfinex","BTCUSD",1750490048364,0.03868866,103510.0,103500.0,0.38906236]
["bitfinex","BTCUSD",1750490048925,0.03868866,103510.0,103500.0,0.36007845]
["bitfinex","BTCUSD",1750490049124,0.04834956,103510.0,103500.0,0.37940145]
["bitfinex","BTCUSD",1750490049481,0.03868866,103510.0,103500.0,0.38906272]
["bitfinex","BTCUSD",1750490049622,0.03868866,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490049831,0.08085021,103510.0,103500.0,0.37826145]
["bitfinex","BTCUSD",1750490050231,0.04835021,103510.0,103500.0,0.38906272]
["bitfinex","BTCUSD",1750490051265,0.02902851,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490051499,0.02902851,103510.0,103500.0,0.44535031]
["bitfinex","BTCUSD",1750490051706,0.0193678,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490051874,0.02902851,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490052129,0.0193678,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490052338,0.02902851,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490052512,0.0193678,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490052715,0.02902842,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490053126,0.0193678,103510.0,103500.0,0.4310239]
["bitfinex","BTCUSD",1750490053956,0.0290286,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490054162,0.0611286,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490054666,0.0707895,103510.0,103500.0,0.37940145]
["bitfinex","BTCUSD",1750490055203,0.0707895,103510.0,103500.0,0.38906272]
["bitfinex","BTCUSD",1750490056002,0.0386895,103510.0,103500.0,0.38906272]
["bitfinex","BTCUSD",1750490059419,0.0290286,103510.0,103500.0,0.38906272]
["bitfinex","BTCUSD",1750490059672,0.0290286,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490060638,0.02902851,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490064590,0.34,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490064824,0.35932086,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490066203,0.36898092,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490067061,0.34966006,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490067345,0.3593204,103510.0,103500.0,0.4317239]
["bitfinex","BTCUSD",1750490067568,0.34966024,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490067793,0.34966024,103510.0,103500.0,0.52481245]
["bitfinex","BTCUSD",1750490068935,0.35932067,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490070084,0.34966024,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490070295,0.35932058,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490071984,0.36898101,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490073874,0.35932058,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490075304,0.38247413,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490077353,0.39213456,103510.0,103500.0,0.4623239]
["bitfinex","BTCUSD",1750490077587,0.39213456,103510.0,103500.0,0.4317239]
["bitfinex","BTCUSD",1750490079497,0.02898101,103510.0,103500.0,0.4317239]
["bitfinex","BTCUSD",1750490079644,0.02898101,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490080627,0.01932058,103510.0,103500.0,0.3987239]
["bitfinex","BTCUSD",1750490081464,0.34966024,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490081682,0.35932058,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490082287,0.36898101,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490084584,0.35932058,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490089801,0.34966024,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490090223,0.37281363,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490090639,0.38247406,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490091008,0.37281363,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490091374,0.38247406,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490091601,0.35932067,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490092016,0.34966024,103510.0,103500.0,0.4615239]
["bitfinex","BTCUSD",1750490096199,0.34,103510.0,103500.0,0.52699245]
["bitfinex","BTCUSD",1750490096760,0.35901421,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750490096970,0.40148727,103520.0,103510.0,0.2233496]
["bitfinex","BTCUSD",1750490097398,0.42080598,103520.0,103510.0,0.2233496]
["bitfinex","BTCUSD",1750490098090,0.42180598,103520.0,103510.0,0.2233496]
["bitfinex","BTCUSD",1750490098518,0.42380598,103520.0,103510.0,0.2233496]
["bitfinex","BTCUSD",1750490099473,0.42380598,103520.0,103510.0,0.21368936]
["bitfinex","BTCUSD",1750490099695,0.43346576,103520.0,103510.0,0.21368936]
["bitfinex","BTCUSD",1750490099895,0.43346576,103520.0,103510.0,0.22334979]
["bitfinex","BTCUSD",1750490100096,0.43346576,103520.0,103510.0,0.23301013]
["bitfinex","BTCUSD",1750490100495,0.43346576,103520.0,103510.0,0.22334979]
["bitfinex","BTCUSD",1750490100707,0.43346576,103520.0,103510.0,0.23301013]
["bitfinex","BTCUSD",1750490100914,0.43346576,103520.0,103510.0,0.22334979]
["bitfinex","BTCUSD",1750490101110,0.43346576,103520.0,103510.0,0.23301013]
["bitfinex","BTCUSD",1750490101476,0.39099205,103520.0,103510.0,0.23301013]
["bitfinex","BTCUSD",1750490101862,0.40065173,103520.0,103510.0,0.23301013]
["bitfinex","BTCUSD",1750490103235,0.4409116,103520.0,103510.0,0.21253936]
["bitfinex","BTCUSD",1750490103439,0.44091151,103520.0,103510.0,0.22219979]
["bitfinex","BTCUSD",1750490103845,0.44091151,103520.0,103510.0,0.21253936]
["bitfinex","BTCUSD",1750490104264,0.44091151,103520.0,103510.0,0.22219979]
["bitfinex","BTCUSD",1750490105541,0.43125173,103520.0,103510.0,0.22219979]
["bitfinex","BTCUSD",1750490105840,0.41031151,103520.0,103510.0,0.22219979]
["bitfinex","BTCUSD",1750490106715,0.41031151,103520.0,103510.0,0.23186013]
["bitfinex","BTCUSD",1750490107365,0.41031151,103520.0,103510.0,0.22219979]
["bitfinex","BTCUSD",1750490107786,0.41031226,103520.0,103510.0,0.21253936]
["bitfinex","BTCUSD",1750490108334,0.410313,103520.0,103510.0,0.21253946]
["bitfinex","BTCUSD",1750490108742,0.40065304,103520.0,103510.0,0.22219998]
["bitfinex","BTCUSD",1750490108943,0.40065304,103520.0,103510.0,0.23186041]
["bitfinex","BTCUSD",1750490109355,0.40065304,103520.0,103510.0,0.22219998]
["bitfinex","BTCUSD",1750490109512,0.40065304,103520.0,103510.0,0.23186041]
["bitfinex","BTCUSD",1750490109719,0.40065304,103520.0,103510.0,0.21253946]
["bitfinex","BTCUSD",1750490109922,0.40065304,103520.0,103510.0,0.22219998]
["bitfinex","BTCUSD",1750490110128,0.43275304,103520.0,103510.0,0.22219998]
["bitfinex","BTCUSD",1750490111173,0.43275304,103520.0,103510.0,0.23186041]
["bitfinex","BTCUSD",1750490111737,0.43275304,103520.0,103510.0,0.22219998]
["bitfinex","BTCUSD",1750490113023,0.43275304,103520.0,103510.0,0.23186041]
["bitfinex","BTCUSD",1750490113242,0.42309317,103520.0,103510.0,0.24152075]
["bitfinex","BTCUSD",1750490113452,0.39099317,103520.0,103510.0,0.23186041]
["bitfinex","BTCUSD",1750490113659,0.65858251,103520.0,103510.0,0.20287884]
["bitfinex","BTCUSD",1750490113864,0.64892301,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750490114043,0.64892301,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750490116494,0.63926333,103520.0,103510.0,0.21253974]
["bitfinex","BTCUSD",1750490117452,0.01932095,103510.0,103500.0,0.38162982]
["bitfinex","BTCUSD",1750490117662,0.01932095,103510.0,103500.0,0.47448982]
["bitfinex","BTCUSD",1750490117663,0.02898166,103510.0,103500.0,0.47448982]
["bitfinex","BTCUSD",1750490117875,0.0289811,103510.0,103500.0,0.50618982]
["bitfinex","BTCUSD",1750490118081,0.24152075,103510.0,103500.0,0.49652864]
["bitfinex","BTCUSD",1750490118301,0.03864256,103510.0,103500.0,0.24425971]
["bitfinex","BTCUSD",1750490118503,0.03864256,103510.0,103500.0,0.37798098]
["bitfinex","BTCUSD",1750490118712,0.02898166,103510.0,103500.0,0.37921098]
["bitfinex","BTCUSD",1750490118928,0.03864246,103510.0,103500.0,0.37921098]
["bitfinex","BTCUSD",1750490119170,0.04830336,103510.0,103500.0,0.37921098]
["bitfinex","BTCUSD",1750490120260,0.02898166,103510.0,103500.0,0.37921098]
["bitfinex","BTCUSD",1750490120487,0.25791938,103520.0,103500.0,0.42057216]
["bitfinex","BTCUSD",1750490120693,0.2810564,103520.0,103500.0,0.42057216]
["bitfinex","BTCUSD",1750490121511,0.00966071,103510.0,103500.0,0.42057216]
["bitfinex","BTCUSD",1750490122580,0.01932123,103510.0,103500.0,0.42057216]
["bitfinex","BTCUSD",1750490122779,0.02898203,103510.0,103500.0,0.42057216]
["bitfinex","BTCUSD",1750490123387,0.01932095,103510.0,103500.0,0.48604173]
["bitfinex","BTCUSD",1750490123651,0.02898166,103510.0,103500.0,0.45347216]
["bitfinex","BTCUSD",1750490124929,0.01932095,103510.0,103500.0,0.45347216]
["bitfinex","BTCUSD",1750490125168,0.02898175,103510.0,103500.0,0.37798098]
["bitfinex","BTCUSD",1750490125624,0.03864265,103510.0,103500.0,0.37798098]
["bitfinex","BTCUSD",1750490125840,0.29253768,103520.0,103500.0,0.37798098]
["bitfinex","BTCUSD",1750490126044,0.3156807,103520.0,103500.0,0.37798098]
["bitfinex","BTCUSD",1750490126264,0.3156807,103520.0,103500.0,0.37921098]
["bitfinex","BTCUSD",1750490126471,0.0096608,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490127313,0.00966071,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490128600,0.01932123,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490129609,0.02898166,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490129837,0.01932095,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490130052,0.02898157,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490132037,0.02898157,103510.0,103500.0,0.42207216]
["bitfinex","BTCUSD",1750490132236,0.02898157,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490132590,0.01932095,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490133242,0.01932058,103510.0,103500.0,0.38887216]
["bitfinex","BTCUSD",1750490134244,0.01932058,103510.0,103500.0,0.41967216]
["bitfinex","BTCUSD",1750490134623,0.00966015,103510.0,103500.0,0.45057216]
["bitfinex","BTCUSD",1750490135005,0.01932049,103510.0,103500.0,0.45057216]
["bitfinex","BTCUSD",1750490135137,0.3215171,103520.0,103510.0,0.2221999]
["bitfinex","BTCUSD",1750490135348,0.34465759,103520.0,103510.0,0.22220008]
["bitfinex","BTCUSD",1750490135545,0.34343759,103520.0,103510.0,0.22220008]
["bitfinex","BTCUSD",1750490135736,0.27993759,103520.0,103510.0,0.22343008]
["bitfinex","BTCUSD",1750490136227,0.07707825,103520.0,103510.0,0.23309042]
["bitfinex","BTCUSD",1750490136453,0.08773821,103520.0,103510.0,0.23309042]
["bitfinex","BTCUSD",1750490136671,0.08973821,103520.0,103510.0,0.23309051]
["bitfinex","BTCUSD",1750490136890,0.08007825,103520.0,103510.0,0.24275085]
["bitfinex","BTCUSD",1750490137102,0.08007825,103520.0,103510.0,0.23309051]
["bitfinex","BTCUSD",1750490137310,0.27327763,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1750490137513,0.0193203,103510.0,103500.0,0.37798034]
["bitfinex","BTCUSD",1750490137723,0.0193203,103510.0,103500.0,0.37921034]
["bitfinex","BTCUSD",1750490137938,0.02898064,103510.0,103500.0,0.37921034]
["bitfinex","BTCUSD",1750490138392,0.03864116,103510.0,103500.0,0.41001034]
["bitfinex","BTCUSD",1750490139051,0.03864116,103510.0,103500.0,0.25425034]
["bitfinex","BTCUSD",1750490139251,0.03864116,103510.0,103500.0,0.41001034]
["bitfinex","BTCUSD",1750490141017,0.03864116,103510.0,103500.0,0.44071034]
["bitfinex","BTCUSD",1750490142120,0.03864116,103510.0,103500.0,0.28495034]
["bitfinex","BTCUSD",1750490142330,0.03864116,103510.0,103500.0,0.44071034]
["bitfinex","BTCUSD",1750490142553,0.02898064,103510.0,103500.0,0.44071034]
["bitfinex","BTCUSD",1750490143353,0.0193203,103510.0,103500.0,0.44071034]
["bitfinex","BTCUSD",1750490145012,0.00966006,103510.0,103500.0,0.44071034]
["bitfinex","BTCUSD",1750490145244,0.01932021,103510.0,103500.0,0.44071034]
["bitfinex","BTCUSD",1750490146021,0.02898055,103510.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490146288,0.03864107,103510.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490149605,0.04830178,103510.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490149896,0.03864107,103510.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490150400,0.04830178,103510.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490150949,0.13021041,103520.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490151161,0.00966052,103510.0,103500.0,0.37922034]
["bitfinex","BTCUSD",1750490151780,0.06028148,103510.0,103500.0,0.38888254]
["bitfinex","BTCUSD",1750490151957,0.06994219,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490152960,0.03864219,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490153536,0.04830234,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490155171,0.03864163,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490156270,0.02898101,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490160148,0.01932049,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490160475,0.02898092,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490160677,0.03864144,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490160861,0.02898092,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490161775,0.03864154,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490163053,0.02898092,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490163545,0.02898092,103510.0,103500.0,0.24278372]
["bitfinex","BTCUSD",1750490163753,0.02898092,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490170612,0.03864154,103510.0,103500.0,0.39854372]
["bitfinex","BTCUSD",1750490171864,0.05920944,103510.0,103500.0,0.37794127]
["bitfinex","BTCUSD",1750490172092,0.0996708,103510.0,103500.0,0.38760254]
["bitfinex","BTCUSD",1750490172310,0.29288884,103510.0,103500.0,0.37794127]
["bitfinex","BTCUSD",1750490172528,0.1320708,103510.0,103500.0,0.37794127]
["bitfinex","BTCUSD",1750490172756,0.11150346,103510.0,103500.0,0.37794127]
["bitfinex","BTCUSD",1750490172974,0.06944256,103510.0,103500.0,0.38884254]
["bitfinex","BTCUSD",1750490173183,0.06944256,103510.0,103500.0,0.39850372]
["bitfinex","BTCUSD",1750490173592,0.07910346,103510.0,103500.0,0.39850372]
["bitfinex","BTCUSD",1750490173804,0.06944256,103510.0,103500.0,0.39850372]
["bitfinex","BTCUSD",1750490176378,0.03864256,103510.0,103500.0,0.39850372]
["bitfinex","BTCUSD",1750490181555,0.03864256,103510.0,103500.0,0.37918127]
["bitfinex","BTCUSD",1750490181803,0.23186107,103510.0,103500.0,0.36951991]
["bitfinex","BTCUSD",1750490181996,0.23186107,103510.0,103500.0,0.37918146]
["bitfinex","BTCUSD",1750490182841,0.22220045,103510.0,103500.0,0.37918146]
["bitfinex","BTCUSD",1750490185098,0.22220045,103510.0,103500.0,0.36952]
["bitfinex","BTCUSD",1750490185335,0.21253974,103510.0,103500.0,0.35979845]
["bitfinex","BTCUSD",1750490185790,0.2435896,103510.0,103500.0,0.1569]
["bitfinex","BTCUSD",1750490186022,0.20287894,103510.0,103500.0,0.1569]
["bitfinex","BTCUSD",1750490186294,0.20287894,103510.0,103500.0,0.16656183]
["bitfinex","BTCUSD",1750490187492,0.19321804,103510.0,103500.0,0.16656183]
["bitfinex","BTCUSD",1750490187721,0.19321804,103510.0,103500.0,0.00118]
["bitfinex","BTCUSD",1750490187942,0.19321804,103510.0,103500.0,0.1569]
["bitfinex","BTCUSD",1750490188568,0.23199653,103510.0,103500.0,0.1569]
["bitfinex","BTCUSD",1750490189609,0.23199653,103510.0,103500.0,0.16656183]
["bitfinex","BTCUSD",1750490190439,0.19321804,103510.0,103500.0,0.16656183]
["bitfinex","BTCUSD",1750490190638,0.19321804,103510.0,103500.0,0.35979854]
["bitfinex","BTCUSD",1750490191447,0.19321804,103510.0,103500.0,0.36946028]
["bitfinex","BTCUSD",1750490191864,0.19321804,103510.0,103500.0,0.37912192]
["bitfinex","BTCUSD",1750490192676,0.19321804,103510.0,103500.0,0.38878347]
["bitfinex","BTCUSD",1750490197324,0.19321804,103510.0,103500.0,0.39844483]
["bitfinex","BTCUSD",1750490197944,0.00966071,103510.0,103500.0,0.39844418]
["bitfinex","BTCUSD",1750490198146,0.02898194,103510.0,103500.0,0.39844418]
["bitfinex","BTCUSD",1750490198351,0.03864284,103510.0,103500.0,0.39844418]
["bitfinex","BTCUSD",1750490199809,0.01932058,103510.0,103500.0,0.39844418]
["bitfinex","BTCUSD",1750490200011,0.0289812,103510.0,103500.0,0.46224418]
["bitfinex","BTCUSD",1750490201349,0.03864191,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490206842,0.0289812,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490207051,0.03864191,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490207669,0.0289812,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490207875,0.03864191,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490208201,0.0289812,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490208399,0.01932058,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490208601,0.0289812,103510.0,103500.0,0.43034418]
["bitfinex","BTCUSD",1750490209612,0.06435643,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1750490209833,0.10682954,103520.0,103510.0,0.24516899]
["bitfinex","BTCUSD",1750490210034,0.10682907,103520.0,103510.0,0.28572942]
["bitfinex","BTCUSD",1750490210247,0.05847526,103520.0,103510.0,0.38100835]
["bitfinex","BTCUSD",1750490210507,0.03532143,103520.0,103510.0,0.38100835]
["bitfinex","BTCUSD",1750490210722,0.07771895,103530.0,103520.0,0.22330815]
["bitfinex","BTCUSD",1750490210923,0.07771895,103530.0,103520.0,0.40992815]
["bitfinex","BTCUSD",1750490210924,0.07776592,103530.0,103520.0,0.40992815]
["bitfinex","BTCUSD",1750490211132,0.07776592,103530.0,103520.0,0.53740708]
["bitfinex","BTCUSD",1750490212496,0.07876592,103530.0,103520.0,0.53740708]
["bitfinex","BTCUSD",1750490213102,0.08076592,103530.0,103520.0,0.53740708]
["bitfinex","BTCUSD",1750490213928,0.11982181,103530.0,103520.0,0.53740708]
["bitfinex","BTCUSD",1750490214785,0.11982181,103530.0,103520.0,0.59716668]
["bitfinex","BTCUSD",1750490215418,0.00304697,103530.0,103520.0,0.59716668]
["bitfinex","BTCUSD",1750490218573,4.697e-05,103530.0,103520.0,0.59716668]
["bitfinex","BTCUSD",1750490218751,4.697e-05,103530.0,103520.0,0.59916668]
["bitfinex","BTCUSD",1750490218988,4.697e-05,103530.0,103520.0,0.60116668]
["bitfinex","BTCUSD",1750490230904,0.04791102,103550.0,103540.0,0.22326524]
["bitfinex","BTCUSD",1750490231132,0.09041468,103550.0,103540.0,0.37906524]
["bitfinex","BTCUSD",1750490231355,0.12141468,103550.0,103540.0,0.37906524]
["bitfinex","BTCUSD",1750490231583,5.36510438,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490231805,5.37476033,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490232511,5.41400407,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490232767,5.25820407,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490233244,5.26220407,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490233713,5.26420407,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750490233896,5.29341602,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490234526,5.31995602,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490234959,5.31995602,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490235595,5.31995602,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490235783,5.31924602,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490236728,5.31924602,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490237409,0.26924602,103560.0,103550.0,0.21245755]
["bitfinex","BTCUSD",1750490237827,0.26924602,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490238035,0.26924602,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490238448,0.26924602,103560.0,103550.0,0.22211462]
["bitfinex","BTCUSD",1750490238828,0.26924602,103560.0,103550.0,0.23177151]
["bitfinex","BTCUSD",1750490239069,0.26924602,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490239290,0.26924602,103560.0,103550.0,0.22211462]
["bitfinex","BTCUSD",1750490239427,0.29237318,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490239661,0.29237318,103560.0,103550.0,0.22211462]
["bitfinex","BTCUSD",1750490240636,0.29237318,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490241299,0.25927318,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490241520,0.25927318,103560.0,103550.0,0.22211462]
["bitfinex","BTCUSD",1750490242798,0.25927318,103560.0,103550.0,0.21245764]
["bitfinex","BTCUSD",1750490243940,0.26831907,103560.0,103550.0,0.20280057]
["bitfinex","BTCUSD",1750490244118,0.25866312,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750490245100,0.24900707,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750490245502,0.24903593,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750490246229,0.24903558,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750490247584,0.01931387,103550.0,103540.0,0.28656514]
["bitfinex","BTCUSD",1750490247705,0.01931359,103550.0,103540.0,0.29622314]
["bitfinex","BTCUSD",1750490248325,0.01931359,103550.0,103540.0,0.29422314]
["bitfinex","BTCUSD",1750490248754,0.02131359,103550.0,103540.0,0.29422314]
["bitfinex","BTCUSD",1750490248952,0.02231359,103550.0,103540.0,0.29422314]
["bitfinex","BTCUSD",1750490249560,0.0319701,103550.0,103540.0,0.30388059]
["bitfinex","BTCUSD",1750490250587,0.04162652,103550.0,103540.0,0.30388059]
["bitfinex","BTCUSD",1750490253019,0.03196963,103550.0,103540.0,0.30388059]
["bitfinex","BTCUSD",1750490253694,0.04162652,103550.0,103540.0,0.30388059]
["bitfinex","BTCUSD",1750490255002,0.03196963,103550.0,103540.0,0.30388059]
["bitfinex","BTCUSD",1750490255552,0.02231293,103550.0,103540.0,0.30388059]
["bitfinex","BTCUSD",1750490255757,0.02231293,103550.0,103540.0,0.36624446]
["bitfinex","BTCUSD",1750490256007,0.01265651,103550.0,103540.0,0.36624446]
["bitfinex","BTCUSD",1750490256288,0.003,103550.0,103540.0,0.36624446]
["bitfinex","BTCUSD",1750490256468,0.01265642,103550.0,103540.0,0.36624446]
["bitfinex","BTCUSD",1750490258806,0.003,103550.0,103540.0,0.36624446]
["bitfinex","BTCUSD",1750490258964,0.003,103550.0,103540.0,0.52200446]
["bitfinex","BTCUSD",1750490262886,0.003,103550.0,103540.0,0.45964059]
["bitfinex","BTCUSD",1750490265351,0.003,103550.0,103540.0,0.55491952]
["bitfinex","BTCUSD",1750490269492,5.80023232,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750490269736,5.83415793,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750490270347,5.62591228,103580.0,103570.0,0.21241662]
["bitfinex","BTCUSD",1750490270700,0.53674673,103580.0,103570.0,0.22325164]
["bitfinex","BTCUSD",1750490270902,0.55874553,103580.0,103570.0,0.22325164]
["bitfinex","BTCUSD",1750490271340,0.55874553,103580.0,103570.0,0.23290657]
["bitfinex","BTCUSD",1750490271546,0.5733999,103580.0,103570.0,0.22325164]
["bitfinex","BTCUSD",1750490271926,0.5733999,103580.0,103570.0,0.22325173]
["bitfinex","BTCUSD",1750490272591,0.67006786,103580.0,103570.0,0.22325173]
["bitfinex","BTCUSD",1750490272794,0.68610566,103580.0,103570.0,0.22325173]
["bitfinex","BTCUSD",1750490273943,0.67706786,103580.0,103570.0,0.22325173]
["bitfinex","BTCUSD",1750490274142,0.67706786,103580.0,103570.0,0.21359662]
["bitfinex","BTCUSD",1750490274854,0.67706786,103580.0,103570.0,0.22325173]
["bitfinex","BTCUSD",1750490275523,0.67706786,103580.0,103570.0,0.21359662]
["bitfinex","BTCUSD",1750490276727,0.67706786,103580.0,103570.0,0.22325173]
["bitfinex","BTCUSD",1750490276925,0.67706786,103580.0,103570.0,0.21359662]
["bitfinex","BTCUSD",1750490277332,0.67706786,103580.0,103570.0,0.20394141]
["bitfinex","BTCUSD",1750490277615,0.66741386,103580.0,103570.0,0.20394141]
["bitfinex","BTCUSD",1750490279118,0.66741386,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490279119,0.65775968,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490279514,0.65775968,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750490284073,0.61799968,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750490284489,0.61799968,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490285116,0.60834531,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490286435,0.60834531,103580.0,103570.0,0.00118]
["bitfinex","BTCUSD",1750490287622,0.26834531,103580.0,103570.0,0.00118]
["bitfinex","BTCUSD",1750490287886,0.26834531,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490289603,0.27799949,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490293393,0.61799949,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490293961,0.62703851,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490294625,0.62703854,103580.0,103570.0,0.19428611]
["bitfinex","BTCUSD",1750490296251,0.62703854,103580.0,103570.0,0.22568611]
["bitfinex","BTCUSD",1750490296821,0.62703878,103580.0,103570.0,0.22568611]
["bitfinex","BTCUSD",1750490297017,0.64513728,103580.0,103570.0,0.22568611]
["bitfinex","BTCUSD",1750490297460,0.62703878,103580.0,103570.0,0.23534141]
["bitfinex","BTCUSD",1750490297678,0.62703878,103580.0,103570.0,0.22568611]
["bitfinex","BTCUSD",1750490298134,0.62703878,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490300082,0.62703878,103580.0,103570.0,0.27699662]
["bitfinex","BTCUSD",1750490300437,0.62703878,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490300632,0.62703878,103580.0,103570.0,0.27699662]
["bitfinex","BTCUSD",1750490300779,0.62703878,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490301364,0.64634705,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490301920,0.64635786,103580.0,103570.0,0.25768611]
["bitfinex","BTCUSD",1750490302237,0.64635786,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490302437,0.64635786,103580.0,103570.0,0.25768611]
["bitfinex","BTCUSD",1750490302776,0.64635786,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490303329,0.64635746,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490303588,0.64635746,103580.0,103570.0,0.27699662]
["bitfinex","BTCUSD",1750490303814,0.64635746,103580.0,103570.0,0.26734141]
["bitfinex","BTCUSD",1750490304945,0.44361495,103580.0,103570.0,0.26616141]
["bitfinex","BTCUSD",1750490305156,0.45326895,103580.0,103570.0,0.27701652]
["bitfinex","BTCUSD",1750490305356,0.46292313,103580.0,103570.0,0.28667154]
["bitfinex","BTCUSD",1750490306047,0.45326895,103580.0,103570.0,0.29632647]
["bitfinex","BTCUSD",1750490307956,0.44361454,103580.0,103570.0,0.3059813]
["bitfinex","BTCUSD",1750490308169,0.09396064,103580.0,103570.0,0.30598065]
["bitfinex","BTCUSD",1750490308371,0.08491147,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490308559,0.07525785,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490308763,0.08491138,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490309534,0.06174609,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490309770,0.07139981,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490310474,0.08105381,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490310753,0.08105371,103580.0,103570.0,0.37147119]
["bitfinex","BTCUSD",1750490313559,0.09070771,103580.0,103570.0,0.30598065]
["bitfinex","BTCUSD",1750490315813,0.09070771,103580.0,103570.0,0.30506065]
["bitfinex","BTCUSD",1750490316252,0.08105371,103580.0,103570.0,0.30506065]
["bitfinex","BTCUSD",1750490316504,0.06174609,103580.0,103570.0,0.40033958]
["bitfinex","BTCUSD",1750490316735,0.06174609,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490317464,0.05674609,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490317692,0.04009256,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490317922,0.04309256,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490318156,0.003,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490319855,0.008,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490320478,0.04656148,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490320630,0.008,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490325456,0.04808055,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490328367,0.008,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490329696,0.005,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490329938,0.007,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490330124,0.002,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490330301,0.005,103580.0,103570.0,0.47526601]
["bitfinex","BTCUSD",1750490330948,0.11288474,103600.0,103590.0,0.21352522]
["bitfinex","BTCUSD",1750490331192,0.14212614,103600.0,103590.0,0.36932522]
["bitfinex","BTCUSD",1750490331307,0.14212614,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490331708,0.13247382,103600.0,103590.0,0.44444549]
["bitfinex","BTCUSD",1750490331915,0.13247382,103600.0,103590.0,0.49575115]
["bitfinex","BTCUSD",1750490332493,0.13247382,103600.0,103590.0,0.48609837]
["bitfinex","BTCUSD",1750490332906,0.14212623,103600.0,103590.0,0.48609837]
["bitfinex","BTCUSD",1750490333113,0.14512623,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490333255,0.15012623,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490334023,0.14212623,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490334237,0.14312623,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490334381,0.13547382,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490334578,0.14512623,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490334803,0.13547382,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490335007,0.14512614,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490335388,0.15477855,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490336549,0.13547382,103600.0,103590.0,0.38863097]
["bitfinex","BTCUSD",1750490336698,0.14512623,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490337650,0.13547382,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490337808,0.14512614,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490338664,0.14512614,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490338883,0.14512614,103600.0,103590.0,0.38863107]
["bitfinex","BTCUSD",1750490339101,0.15477864,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490339304,0.15477864,103600.0,103590.0,0.36932522]
["bitfinex","BTCUSD",1750490339955,0.15477864,103600.0,103590.0,0.37897819]
["bitfinex","BTCUSD",1750490340634,0.15477864,103600.0,103590.0,0.36932522]
["bitfinex","BTCUSD",1750490341561,0.15477864,103600.0,103590.0,0.37897829]
["bitfinex","BTCUSD",1750490341760,0.15477864,103600.0,103590.0,0.38863135]
["bitfinex","BTCUSD",1750490342008,0.15477864,103600.0,103590.0,0.37897838]
["bitfinex","BTCUSD",1750490342818,0.14512614,103600.0,103590.0,0.38863135]
["bitfinex","BTCUSD",1750490343021,0.14512614,103600.0,103590.0,0.39828423]
["bitfinex","BTCUSD",1750490343436,0.14512614,103600.0,103590.0,0.38863089]
["bitfinex","BTCUSD",1750490343437,0.13547382,103600.0,103590.0,0.38863089]
["bitfinex","BTCUSD",1750490343677,0.13547382,103600.0,103590.0,0.43098367]
["bitfinex","BTCUSD",1750490343897,0.13547326,103600.0,103590.0,0.5261855]
["bitfinex","BTCUSD",1750490344106,0.14512539,103600.0,103590.0,0.5261855]
["bitfinex","BTCUSD",1750490344235,0.14512539,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490344888,0.13547326,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490345093,0.13547316,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490345469,0.1451252,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490349767,0.15477752,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490349984,0.15477752,103600.0,103590.0,0.51734439]
["bitfinex","BTCUSD",1750490350410,0.16442993,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490350819,0.09020419,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490351039,0.09020419,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490352382,0.09020502,103600.0,103590.0,0.44237801]
["bitfinex","BTCUSD",1750490352611,0.09020502,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490352835,0.08055252,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490353276,0.08055252,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490353493,0.08055252,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490353708,0.08055252,103600.0,103590.0,0.44237801]
["bitfinex","BTCUSD",1750490353930,0.08055252,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490354150,0.08055252,103600.0,103590.0,0.44237801]
["bitfinex","BTCUSD",1750490354376,0.08055252,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490355333,0.10371544,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490356049,0.09406303,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490356317,0.10371553,103600.0,103590.0,0.44237801]
["bitfinex","BTCUSD",1750490357002,0.09406303,103600.0,103590.0,0.44237801]
["bitfinex","BTCUSD",1750490357211,0.09406303,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490357505,0.10371544,103600.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490357730,0.51774284,103610.0,103590.0,0.45203089]
["bitfinex","BTCUSD",1750490357936,0.00965232,103600.0,103590.0,0.46168367]
["bitfinex","BTCUSD",1750490359543,0.00965223,103600.0,103590.0,0.52716078]
["bitfinex","BTCUSD",1750490359775,0.00965213,103600.0,103590.0,0.52716022]
["bitfinex","BTCUSD",1750490359965,0.00979227,103610.0,103600.0,0.2337026]
["bitfinex","BTCUSD",1750490360172,0.05984823,103610.0,103600.0,0.27537473]
["bitfinex","BTCUSD",1750490360383,0.03209457,103610.0,103600.0,0.27537473]
["bitfinex","BTCUSD",1750490360591,0.03874614,103610.0,103600.0,0.36545727]
["bitfinex","BTCUSD",1750490360747,0.03874614,103610.0,103600.0,0.24457483]
["bitfinex","BTCUSD",1750490361160,0.2940065,103610.0,103600.0,0.20392269]
["bitfinex","BTCUSD",1750490361367,0.25522669,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490361727,0.25622669,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490362147,0.25722669,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490362606,0.25722669,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750490363422,0.25722669,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490363754,0.22412669,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490364219,0.03109513,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490364412,0.02144356,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750490364699,0.03109513,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750490364917,0.02144356,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750490365347,0.02144356,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490365559,0.02144356,103610.0,103600.0,0.22322742]
["bitfinex","BTCUSD",1750490365766,0.02144356,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490365971,0.06131835,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490366909,0.06131835,103610.0,103600.0,0.24253178]
["bitfinex","BTCUSD",1750490367142,0.06131835,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490367568,0.06131835,103610.0,103600.0,0.22322742]
["bitfinex","BTCUSD",1750490367749,0.07096992,103610.0,103600.0,0.22322742]
["bitfinex","BTCUSD",1750490368173,0.06131835,103610.0,103600.0,0.2135751]
["bitfinex","BTCUSD",1750490368605,0.07096992,103610.0,103600.0,0.2135751]
["bitfinex","BTCUSD",1750490369050,0.26400148,103610.0,103600.0,0.2135751]
["bitfinex","BTCUSD",1750490369910,0.29620931,103610.0,103600.0,0.2135751]
["bitfinex","BTCUSD",1750490371445,0.29620922,103610.0,103600.0,0.2135751]
["bitfinex","BTCUSD",1750490373206,0.29620922,103610.0,103600.0,0.22322742]
["bitfinex","BTCUSD",1750490373918,0.10317766,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490374310,0.09352609,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490374514,0.09352515,103610.0,103600.0,0.23287965]
["bitfinex","BTCUSD",1750490374725,0.11282774,103610.0,103600.0,0.24253132]
["bitfinex","BTCUSD",1750490374933,0.11282774,103610.0,103600.0,0.30603132]
["bitfinex","BTCUSD",1750490375072,0.11282784,103610.0,103600.0,0.29637928]
["bitfinex","BTCUSD",1750490375281,0.11282784,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490375519,0.11282784,103610.0,103600.0,0.29637928]
["bitfinex","BTCUSD",1750490376552,0.11282784,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490376770,0.12247941,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490376986,0.11282784,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490377200,0.12247941,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490377411,0.12247851,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490377844,0.12247851,103610.0,103600.0,0.27707492]
["bitfinex","BTCUSD",1750490378672,0.12247851,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490378881,0.11282694,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490379337,0.11282652,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490380073,0.11282671,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490380967,0.11282671,103610.0,103600.0,0.29637928]
["bitfinex","BTCUSD",1750490381295,0.11282671,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490381847,0.11282671,103610.0,103600.0,0.27707492]
["bitfinex","BTCUSD",1750490382092,0.11282671,103610.0,103600.0,0.28672715]
["bitfinex","BTCUSD",1750490382931,0.11282671,103610.0,103600.0,0.29637928]
["bitfinex","BTCUSD",1750490383144,0.10317542,103610.0,103600.0,0.29637928]
["bitfinex","BTCUSD",1750490383546,0.09252422,103610.0,103600.0,0.30603123]
["bitfinex","BTCUSD",1750490383984,0.09252422,103610.0,103600.0,0.35657444]
["bitfinex","BTCUSD",1750490383985,0.08912422,103610.0,103600.0,0.35657444]
["bitfinex","BTCUSD",1750490384186,0.08912422,103610.0,103600.0,0.35757398]
["bitfinex","BTCUSD",1750490384599,0.03761567,103610.0,103600.0,0.35757351]
["bitfinex","BTCUSD",1750490384814,0.0472665,103610.0,103600.0,0.35757351]
["bitfinex","BTCUSD",1750490385031,0.00965083,103610.0,103600.0,0.35757351]
["bitfinex","BTCUSD",1750490386334,0.01930175,103610.0,103600.0,0.35757351]
["bitfinex","BTCUSD",1750490387758,0.36895119,103620.0,103610.0,0.19423156]
["bitfinex","BTCUSD",1750490387968,0.39995526,103620.0,103610.0,0.24433443]
["bitfinex","BTCUSD",1750490388175,0.05151119,103620.0,103610.0,0.43317443]
["bitfinex","BTCUSD",1750490388591,0.05151119,103620.0,103610.0,0.44282572]
["bitfinex","BTCUSD",1750490388831,0.06116155,103620.0,103610.0,0.44282572]
["bitfinex","BTCUSD",1750490389043,0.1001399,103620.0,103610.0,0.44282572]
["bitfinex","BTCUSD",1750490389458,0.1011399,103620.0,103610.0,0.44282572]
["bitfinex","BTCUSD",1750490390508,0.1021399,103620.0,103610.0,0.44282572]
["bitfinex","BTCUSD",1750490391101,0.1021399,103620.0,103610.0,0.45247692]
["bitfinex","BTCUSD",1750490391253,0.06932578,103620.0,103610.0,0.46212803]
["bitfinex","BTCUSD",1750490391667,0.06832578,103620.0,103610.0,0.45247692]
["bitfinex","BTCUSD",1750490392079,0.06732578,103620.0,103610.0,0.46247692]
["bitfinex","BTCUSD",1750490392290,0.05827809,103620.0,103610.0,0.45282572]
["bitfinex","BTCUSD",1750490392496,0.05827809,103620.0,103610.0,0.46847692]
["bitfinex","BTCUSD",1750490392712,0.05827809,103620.0,103610.0,0.45882572]
["bitfinex","BTCUSD",1750490392923,0.05827809,103620.0,103610.0,0.45282572]
["bitfinex","BTCUSD",1750490393354,0.05827809,103620.0,103610.0,0.45482572]
["bitfinex","BTCUSD",1750490393592,0.05827809,103620.0,103610.0,0.44482572]
["bitfinex","BTCUSD",1750490393792,0.06792855,103620.0,103610.0,0.43517443]
["bitfinex","BTCUSD",1750490393999,0.05827809,103620.0,103610.0,0.43817443]
["bitfinex","BTCUSD",1750490394252,0.05827809,103620.0,103610.0,0.44782572]
["bitfinex","BTCUSD",1750490394452,0.06792845,103620.0,103610.0,0.44782572]
["bitfinex","BTCUSD",1750490397234,0.06792845,103620.0,103610.0,0.45747692]
["bitfinex","BTCUSD",1750490397829,0.058278,103620.0,103610.0,0.46712803]
["bitfinex","BTCUSD",1750490398479,0.058278,103620.0,103610.0,0.45747692]
["bitfinex","BTCUSD",1750490399441,0.058278,103620.0,103610.0,0.46712803]
["bitfinex","BTCUSD",1750490399652,0.058278,103620.0,103610.0,0.45747655]
["bitfinex","BTCUSD",1750490400363,0.06792836,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490400567,0.06792836,103620.0,103610.0,0.42852295]
["bitfinex","BTCUSD",1750490401361,0.06792836,103620.0,103610.0,0.43817424]
["bitfinex","BTCUSD",1750490401987,0.058278,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490402184,0.06792836,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490402331,0.06792836,103620.0,103610.0,0.43817424]
["bitfinex","BTCUSD",1750490403559,0.06792836,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490403782,0.058278,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490404232,0.06792836,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490404646,0.06792836,103620.0,103610.0,0.43817424]
["bitfinex","BTCUSD",1750490405757,0.06792836,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490405968,0.06792836,103620.0,103610.0,0.43817424]
["bitfinex","BTCUSD",1750490406190,0.06792836,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490406403,0.058278,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490407252,0.04862782,103620.0,103610.0,0.45747655]
["bitfinex","BTCUSD",1750490407463,0.0582779,103620.0,103610.0,0.44782544]
["bitfinex","BTCUSD",1750490407880,0.04862782,103620.0,103610.0,0.45747655]
["bitfinex","BTCUSD",1750490408534,0.04862782,103620.0,103610.0,0.46712756]
["bitfinex","BTCUSD",1750490408739,0.04862773,103620.0,103610.0,0.45747617]
["bitfinex","BTCUSD",1750490408943,0.05827781,103620.0,103610.0,0.45849677]
["bitfinex","BTCUSD",1750490409391,0.04862773,103620.0,103610.0,0.45849677]
["bitfinex","BTCUSD",1750490409637,0.04862773,103620.0,103610.0,0.46814778]
["bitfinex","BTCUSD",1750490409846,0.04862773,103620.0,103610.0,0.45747617]
["bitfinex","BTCUSD",1750490410271,0.03897783,103620.0,103610.0,0.45747608]
["bitfinex","BTCUSD",1750490410482,0.03897783,103620.0,103610.0,0.55275501]
["bitfinex","BTCUSD",1750490410698,0.36899726,103630.0,103620.0,0.27791384]
["bitfinex","BTCUSD",1750490410913,0.4011947,103630.0,103620.0,0.27911384]
["bitfinex","BTCUSD",1750490411353,0.41084404,103630.0,103620.0,0.27911384]
["bitfinex","BTCUSD",1750490411599,0.44939335,103630.0,103620.0,0.27911384]
["bitfinex","BTCUSD",1750490411787,0.44939337,103630.0,103620.0,0.27911384]
["bitfinex","BTCUSD",1750490412320,0.44999871,103630.0,103620.0,0.27046348]
["bitfinex","BTCUSD",1750490412563,0.45904193,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490413332,0.45904184,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490415228,0.44939241,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490415440,0.44939241,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490415687,0.44939457,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490415917,0.07654214,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490416121,0.06749676,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490416331,0.07654223,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490416546,0.08619138,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490417658,0.09584081,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490418153,0.09584398,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490419482,0.08619455,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490421627,0.08619455,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490422034,0.08679618,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490422375,0.08679609,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490422576,0.09584281,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490422787,0.08619366,103630.0,103620.0,0.27046348]
["bitfinex","BTCUSD",1750490423797,0.08619366,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490423994,0.08619366,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490425209,0.08619366,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490425498,0.08619366,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490425697,0.07714694,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490425921,0.08619362,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490426125,0.08619362,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490426896,0.08619362,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490427366,0.08619362,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490428481,0.076544,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490428702,0.08619352,103630.0,103620.0,0.29941457]
["bitfinex","BTCUSD",1750490428912,0.08619352,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490429148,0.08619352,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490429353,0.09584314,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490430115,0.09584314,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490430453,0.09584314,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490430639,0.07714684,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490431423,0.07714684,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490431858,0.06749732,103630.0,103620.0,0.28011394]
["bitfinex","BTCUSD",1750490432076,0.06749732,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490432521,0.06749732,103630.0,103620.0,0.29941457]
["bitfinex","BTCUSD",1750490432729,0.07714694,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490432945,0.06749732,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490433152,0.06749732,103630.0,103620.0,0.29941457]
["bitfinex","BTCUSD",1750490434469,0.06749732,103630.0,103620.0,0.2897643]
["bitfinex","BTCUSD",1750490434677,0.06749732,103630.0,103620.0,0.29941448]
["bitfinex","BTCUSD",1750490434888,0.44281149,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490435114,0.49311816,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490436173,0.49411839,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490436669,0.49511839,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490437712,0.53439084,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490439018,0.46968099,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490439222,0.47933821,103640.0,103630.0,0.1941943]
["bitfinex","BTCUSD",1750490439426,0.67231389,103640.0,103630.0,0.1941943]
["bitfinex","BTCUSD",1750490441214,0.68196267,103640.0,103630.0,0.1941943]
["bitfinex","BTCUSD",1750490441608,0.68196677,103640.0,103630.0,0.1941943]
["bitfinex","BTCUSD",1750490441856,0.68196677,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490444655,0.68196209,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490445058,0.68195983,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490446495,0.68195841,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490447111,0.71315841,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490447330,0.68195841,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750490447749,0.68195841,103640.0,103630.0,0.1941943]
["bitfinex","BTCUSD",1750490449058,0.68195841,103640.0,103630.0,0.20384401]
["bitfinex","BTCUSD",1750490449479,0.48898198,103640.0,103630.0,0.20264382]
["bitfinex","BTCUSD",1750490449481,0.48898198,103640.0,103630.0,0.26834382]
["bitfinex","BTCUSD",1750490449734,0.47088382,103640.0,103630.0,0.26834392]
["bitfinex","BTCUSD",1750490450013,0.47088382,103640.0,103630.0,0.27799344]
["bitfinex","BTCUSD",1750490450501,0.47088382,103640.0,103630.0,0.26834392]
["bitfinex","BTCUSD",1750490450978,0.47088382,103640.0,103630.0,0.27799344]
["bitfinex","BTCUSD",1750490451215,0.47088382,103640.0,103630.0,0.26834392]
["bitfinex","BTCUSD",1750490451452,0.4805326,103640.0,103630.0,0.26834392]
["bitfinex","BTCUSD",1750490451693,0.48053251,103640.0,103630.0,0.26834392]
["bitfinex","BTCUSD",1750490451910,0.48053251,103640.0,103630.0,0.2586943]
["bitfinex","BTCUSD",1750490452123,0.48053251,103640.0,103630.0,0.26834401]
["bitfinex","BTCUSD",1750490453749,0.4805301,103640.0,103630.0,0.26834401]
["bitfinex","BTCUSD",1750490455228,0.4805301,103640.0,103630.0,0.2586943]
["bitfinex","BTCUSD",1750490455434,0.4805301,103640.0,103630.0,0.26834401]
["bitfinex","BTCUSD",1750490456113,0.47148272,103640.0,103630.0,0.26834401]
["bitfinex","BTCUSD",1750490456714,0.47148272,103640.0,103630.0,0.2586943]
["bitfinex","BTCUSD",1750490457145,0.47148272,103640.0,103630.0,0.4146143]
["bitfinex","BTCUSD",1750490457515,0.47148272,103640.0,103630.0,0.42426401]
["bitfinex","BTCUSD",1750490458769,0.47148272,103640.0,103630.0,0.4146143]
["bitfinex","BTCUSD",1750490460009,0.63600545,103640.0,103630.0,0.4146143]
["bitfinex","BTCUSD",1750490460310,0.62635732,103640.0,103630.0,0.4146143]
["bitfinex","BTCUSD",1750490460784,0.62535732,103640.0,103630.0,0.4146143]
["bitfinex","BTCUSD",1750490461963,0.6350061,103640.0,103630.0,0.42426401]
["bitfinex","BTCUSD",1750490462161,0.44103042,103640.0,103630.0,0.42426401]
["bitfinex","BTCUSD",1750490462363,0.44103042,103640.0,103630.0,0.42526401]
["bitfinex","BTCUSD",1750490463108,0.6340061,103640.0,103630.0,0.4156143]
["bitfinex","BTCUSD",1750490463530,0.62435769,103640.0,103630.0,0.4156143]
["bitfinex","BTCUSD",1750490465250,0.28435769,103640.0,103630.0,0.4156143]
["bitfinex","BTCUSD",1750490466309,0.30246059,103640.0,103630.0,0.4156143]
["bitfinex","BTCUSD",1750490466493,0.31150788,103640.0,103630.0,0.4156143]
["bitfinex","BTCUSD",1750490466942,0.29340498,103640.0,103630.0,0.4156143]
["bitfinex","BTCUSD",1750490467577,0.29340498,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490468246,0.31151979,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490471129,0.31151983,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490474243,0.3115206,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490477236,0.31152162,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490479902,0.31152233,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490480127,0.31152234,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490482987,0.28376446,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490483196,0.30187522,103640.0,103630.0,0.4155743]
["bitfinex","BTCUSD",1750490483452,0.30187522,103640.0,103630.0,0.2596943]
["bitfinex","BTCUSD",1750490483660,0.01930035,103620.0,103610.0,0.2562707]
["bitfinex","BTCUSD",1750490483879,0.21231356,103620.0,103610.0,0.22423156]
["bitfinex","BTCUSD",1750490484101,0.21231356,103620.0,103610.0,0.34887156]
["bitfinex","BTCUSD",1750490484802,0.19301293,103620.0,103600.0,0.25515019]
["bitfinex","BTCUSD",1750490485012,0.20268304,103610.0,103600.0,0.25515019]
["bitfinex","BTCUSD",1750490485228,0.03860834,103600.0,103590.0,0.25516882]
["bitfinex","BTCUSD",1750490485439,0.03860834,103600.0,103590.0,0.43057629]
["bitfinex","BTCUSD",1750490485649,0.03860834,103600.0,103590.0,0.26496304]
["bitfinex","BTCUSD",1750490485873,0.03860834,103600.0,103590.0,0.2553097]
["bitfinex","BTCUSD",1750490485874,0.21235473,103600.0,103590.0,0.2553097]
["bitfinex","BTCUSD",1750490486087,0.00965185,103600.0,103590.0,0.42206295]
["bitfinex","BTCUSD",1750490486296,0.02895603,103600.0,103590.0,0.43171592]
["bitfinex","BTCUSD",1750490486716,0.02895593,103600.0,103590.0,0.4413688]
["bitfinex","BTCUSD",1750490486927,0.02895593,103600.0,103590.0,0.43571592]
["bitfinex","BTCUSD",1750490487373,0.00965185,103600.0,103590.0,0.43575592]
["bitfinex","BTCUSD",1750490487598,0.00965185,103600.0,103590.0,0.4454087]
["bitfinex","BTCUSD",1750490488014,0.0193038,103600.0,103590.0,0.4474087]
["bitfinex","BTCUSD",1750490488440,0.00965185,103600.0,103590.0,0.4474087]
["bitfinex","BTCUSD",1750490488651,0.0193038,103600.0,103590.0,0.4474087]
["bitfinex","BTCUSD",1750490488859,0.00965185,103600.0,103590.0,0.4474087]
["bitfinex","BTCUSD",1750490490359,0.01930389,103600.0,103590.0,0.2914087]
["bitfinex","BTCUSD",1750490490593,0.28268313,103610.0,103600.0,0.0621]
["bitfinex","BTCUSD",1750490490594,0.42965129,103610.0,103600.0,0.0621]
["bitfinex","BTCUSD",1750490490797,0.00965083,103610.0,103600.0,0.28524649]
["bitfinex","BTCUSD",1750490491018,0.02895257,103610.0,103600.0,0.2948989]
["bitfinex","BTCUSD",1750490491441,0.02895257,103610.0,103600.0,0.30455085]
["bitfinex","BTCUSD",1750490491651,0.03860377,103610.0,103600.0,0.30455085]
["bitfinex","BTCUSD",1750490491918,0.01930156,103610.0,103600.0,0.30555085]
["bitfinex","BTCUSD",1750490492131,0.02895267,103610.0,103600.0,0.30555085]
["bitfinex","BTCUSD",1750490492339,0.01930156,103610.0,103600.0,0.30555085]
["bitfinex","BTCUSD",1750490492954,0.02895257,103610.0,103600.0,0.30555085]
["bitfinex","BTCUSD",1750490493188,0.00965073,103610.0,103600.0,0.40082978]
["bitfinex","BTCUSD",1750490494026,0.36895063,103620.0,103610.0,0.23338313]
["bitfinex","BTCUSD",1750490494240,0.3786009,103620.0,103610.0,0.42362313]
["bitfinex","BTCUSD",1750490494668,0.3786009,103620.0,103610.0,0.43327461]
["bitfinex","BTCUSD",1750490495097,0.3786009,103620.0,103610.0,0.42362313]
["bitfinex","BTCUSD",1750490495310,0.4586009,103620.0,103610.0,0.442926]
["bitfinex","BTCUSD",1750490495525,0.47025154,103620.0,103610.0,0.43327461]
["bitfinex","BTCUSD",1750490496185,0.46060164,103620.0,103610.0,0.43327461]
["bitfinex","BTCUSD",1750490496574,0.46060164,103620.0,103610.0,0.42362313]
["bitfinex","BTCUSD",1750490497018,0.46060164,103620.0,103610.0,0.43327461]
["bitfinex","BTCUSD",1750490497215,0.65361457,103620.0,103610.0,0.42362313]
["bitfinex","BTCUSD",1750490497782,0.65361457,103620.0,103610.0,0.43327461]
["bitfinex","BTCUSD",1750490497989,0.65361457,103620.0,103610.0,0.41397156]
["bitfinex","BTCUSD",1750490498183,0.64396439,103620.0,103610.0,0.41397156]
["bitfinex","BTCUSD",1750490499191,0.63431412,103620.0,103610.0,0.38213156]
["bitfinex","BTCUSD",1750490500611,0.63431412,103620.0,103610.0,0.34903156]
["bitfinex","BTCUSD",1750490501137,0.62466357,103620.0,103610.0,0.34903156]
["bitfinex","BTCUSD",1750490506725,0.62466357,103620.0,103610.0,0.35868313]
["bitfinex","BTCUSD",1750490506924,0.29431393,103620.0,103610.0,0.42318313]
["bitfinex","BTCUSD",1750490507172,0.29431393,103620.0,103610.0,0.41353156]
["bitfinex","BTCUSD",1750490508031,0.29431393,103620.0,103610.0,0.42318313]
["bitfinex","BTCUSD",1750490508241,0.29431393,103620.0,103610.0,0.41353156]
["bitfinex","BTCUSD",1750490508651,0.29431393,103620.0,103610.0,0.42318313]
["bitfinex","BTCUSD",1750490508871,0.29431393,103620.0,103610.0,0.42442313]
["bitfinex","BTCUSD",1750490509279,0.29431393,103620.0,103610.0,0.41477156]
["bitfinex","BTCUSD",1750490515372,0.08402849,103620.0,103610.0,0.41477156]
["bitfinex","BTCUSD",1750490516892,0.08402849,103620.0,103610.0,0.38203156]
["bitfinex","BTCUSD",1750490517340,0.10718397,103620.0,103610.0,0.38203156]
["bitfinex","BTCUSD",1750490517801,0.17123644,103620.0,103610.0,0.1558]
["bitfinex","BTCUSD",1750490518249,0.20268295,103610.0,103600.0,0.25675019]
["bitfinex","BTCUSD",1750490518510,0.20268295,103610.0,103600.0,0.42220269]
["bitfinex","BTCUSD",1750490518734,0.21233424,103610.0,103600.0,0.4330951]
["bitfinex","BTCUSD",1750490518969,0.02895425,103610.0,103600.0,0.4330951]
["bitfinex","BTCUSD",1750490519215,0.02895369,103610.0,103600.0,0.44274742]
["bitfinex","BTCUSD",1750490519481,0.03860526,103610.0,103600.0,0.4330951]
["bitfinex","BTCUSD",1750490519711,0.04825609,103610.0,103600.0,0.44474742]
["bitfinex","BTCUSD",1750490519928,0.04825609,103610.0,103600.0,0.2792951]
["bitfinex","BTCUSD",1750490520152,0.04825609,103610.0,103600.0,0.44574742]
["bitfinex","BTCUSD",1750490520362,0.04825609,103610.0,103600.0,0.4360951]
["bitfinex","BTCUSD",1750490520571,0.04825609,103610.0,103600.0,0.44574733]
["bitfinex","BTCUSD",1750490520774,0.04825609,103610.0,103600.0,0.44574742]
["bitfinex","BTCUSD",1750490520989,0.04825609,103610.0,103600.0,0.4360951]
["bitfinex","BTCUSD",1750490521832,0.04825609,103610.0,103600.0,0.44574742]
["bitfinex","BTCUSD",1750490522547,0.03860526,103610.0,103600.0,0.42644269]
["bitfinex","BTCUSD",1750490522757,0.23163682,103610.0,103600.0,0.42644269]
["bitfinex","BTCUSD",1750490523389,0.23163682,103610.0,103600.0,0.4360951]
["bitfinex","BTCUSD",1750490523863,0.23163682,103610.0,103600.0,0.44574742]
["bitfinex","BTCUSD",1750490524103,0.03860526,103610.0,103600.0,0.4047951]
["bitfinex","BTCUSD",1750490524338,0.03860526,103610.0,103600.0,0.41444742]
["bitfinex","BTCUSD",1750490525054,0.03860526,103610.0,103600.0,0.44654742]
["bitfinex","BTCUSD",1750490525754,0.03860517,103610.0,103600.0,0.45619965]
["bitfinex","BTCUSD",1750490526212,0.03860517,103610.0,103600.0,0.44654742]
["bitfinex","BTCUSD",1750490527106,0.11860517,103610.0,103600.0,0.44654742]
["bitfinex","BTCUSD",1750490527325,0.11860517,103610.0,103600.0,0.4368951]
["bitfinex","BTCUSD",1750490527537,0.33425006,103610.0,103600.0,0.42724269]
["bitfinex","BTCUSD",1750490527761,0.1412185,103610.0,103600.0,0.44530733]
["bitfinex","BTCUSD",1750490527976,0.11860517,103610.0,103600.0,0.44654733]
["bitfinex","BTCUSD",1750490528191,0.11860517,103610.0,103600.0,0.44654742]
["bitfinex","BTCUSD",1750490528617,0.11860517,103610.0,103600.0,0.45619965]
["bitfinex","BTCUSD",1750490529109,0.11860517,103610.0,103600.0,0.30039965]
["bitfinex","BTCUSD",1750490529340,0.11860517,103610.0,103600.0,0.45611965]
["bitfinex","BTCUSD",1750490529819,0.10895369,103610.0,103600.0,0.45611965]
["bitfinex","BTCUSD",1750490530014,0.0993023,103610.0,103600.0,0.46577169]
["bitfinex","BTCUSD",1750490530749,0.0993023,103610.0,103600.0,0.46577132]
["bitfinex","BTCUSD",1750490530976,0.09930174,103610.0,103600.0,0.45611928]
["bitfinex","BTCUSD",1750490531162,0.11860433,103610.0,103600.0,0.46577132]
["bitfinex","BTCUSD",1750490531629,0.11860433,103610.0,103600.0,0.45611928]
["bitfinex","BTCUSD",1750490531833,0.11860433,103610.0,103600.0,0.46577132]
["bitfinex","BTCUSD",1750490532049,0.10895294,103610.0,103600.0,0.46577132]
["bitfinex","BTCUSD",1750490532275,0.11860423,103610.0,103600.0,0.45611891]
["bitfinex","BTCUSD",1750490532928,0.10895294,103610.0,103600.0,0.46577086]
["bitfinex","BTCUSD",1750490533134,0.10895294,103610.0,103600.0,0.46577039]
["bitfinex","BTCUSD",1750490533553,0.09930174,103610.0,103600.0,0.46577039]
["bitfinex","BTCUSD",1750490533751,0.10895294,103610.0,103600.0,0.45611854]
["bitfinex","BTCUSD",1750490534742,0.10895294,103610.0,103600.0,0.44646659]
["bitfinex","BTCUSD",1750490536132,0.10895294,103610.0,103600.0,0.45611854]
["bitfinex","BTCUSD",1750490538819,0.09930174,103610.0,103600.0,0.45611854]
["bitfinex","BTCUSD",1750490539013,0.08965073,103610.0,103600.0,0.46577039]
["bitfinex","BTCUSD",1750490539237,0.09930165,103610.0,103600.0,0.46577039]
["bitfinex","BTCUSD",1750490539449,0.08965073,103610.0,103600.0,0.46577039]
["bitfinex","BTCUSD",1750490540107,0.08,103610.0,103600.0,0.46577039]
["bitfinex","BTCUSD",1750490540350,0.08,103610.0,103600.0,0.62694733]
["bitfinex","BTCUSD",1750490540828,0.08,103610.0,103600.0,0.56104932]
["bitfinex","BTCUSD",1750490548687,0.08,103610.0,103600.0,0.40532932]
["bitfinex","BTCUSD",1750490548943,0.08965092,103610.0,103600.0,0.56112932]
["bitfinex","BTCUSD",1750490549133,0.09930203,103610.0,103600.0,0.55147737]
["bitfinex","BTCUSD",1750490549833,0.11860471,103610.0,103600.0,0.55147737]
["bitfinex","BTCUSD",1750490550926,0.11860471,103610.0,103600.0,0.16277893]
["bitfinex","BTCUSD",1750490550927,0.31163627,103610.0,103600.0,0.16277893]
["bitfinex","BTCUSD",1750490551141,0.31163627,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490551142,0.3449043,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490551361,0.4071043,103610.0,103600.0,0.15884]
["bitfinex","BTCUSD",1750490551580,0.4071043,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490552018,0.35567424,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490556181,0.14768238,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490558543,0.17669238,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490558754,0.28651216,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490558977,0.30965759,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750490559442,0.20270251,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750490559594,0.20384251,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750490560349,0.23285451,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750490561093,0.24250674,103600.0,103590.0,0.1932097]
["bitfinex","BTCUSD",1750490561290,0.24250674,103600.0,103590.0,0.20286304]
["bitfinex","BTCUSD",1750490561494,0.24136674,103600.0,103590.0,0.26516304]
["bitfinex","BTCUSD",1750490562387,0.24136674,103600.0,103590.0,0.23306314]
["bitfinex","BTCUSD",1750490562598,0.24136674,103600.0,103590.0,0.23406314]
["bitfinex","BTCUSD",1750490562807,0.23171451,103600.0,103590.0,0.23406314]
["bitfinex","BTCUSD",1750490563871,0.23171451,103600.0,103590.0,0.25336954]
["bitfinex","BTCUSD",1750490564084,0.24136655,103600.0,103590.0,0.24371648]
["bitfinex","BTCUSD",1750490564289,0.24136655,103600.0,103590.0,0.25336973]
["bitfinex","BTCUSD",1750490564962,0.24136655,103600.0,103590.0,0.24371648]
["bitfinex","BTCUSD",1750490566002,0.23171451,103600.0,103590.0,0.2244097]
["bitfinex","BTCUSD",1750490566225,0.23171451,103600.0,103590.0,0.23406314]
["bitfinex","BTCUSD",1750490567702,0.23171451,103600.0,103590.0,0.24371648]
["bitfinex","BTCUSD",1750490568275,0.23171451,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490568705,0.23171451,103600.0,103590.0,0.24371648]
["bitfinex","BTCUSD",1750490570525,0.23171451,103600.0,103590.0,0.25336954]
["bitfinex","BTCUSD",1750490570526,0.00965232,103600.0,103590.0,0.25336954]
["bitfinex","BTCUSD",1750490570746,0.01930436,103600.0,103590.0,0.28416954]
["bitfinex","BTCUSD",1750490570944,0.01930436,103600.0,103590.0,0.28416964]
["bitfinex","BTCUSD",1750490571160,0.01930436,103600.0,103590.0,0.2949627]
["bitfinex","BTCUSD",1750490571381,0.02895686,103600.0,103590.0,0.28530964]
["bitfinex","BTCUSD",1750490572641,0.01930436,103600.0,103590.0,0.28530973]
["bitfinex","BTCUSD",1750490573328,0.09930436,103600.0,103590.0,0.28530973]
["bitfinex","BTCUSD",1750490573965,0.09930436,103600.0,103590.0,0.29496289]
["bitfinex","BTCUSD",1750490574173,0.09930436,103600.0,103590.0,0.28530973]
["bitfinex","BTCUSD",1750490574614,0.09930436,103600.0,103590.0,0.26600314]
["bitfinex","BTCUSD",1750490574615,0.29235455,103600.0,103590.0,0.26600314]
["bitfinex","BTCUSD",1750490575054,0.29235455,103600.0,103590.0,0.27565648]
["bitfinex","BTCUSD",1750490575488,0.29235455,103600.0,103590.0,0.28530973]
["bitfinex","BTCUSD",1750490575740,0.29235455,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490576211,0.29235455,103600.0,103590.0,0.28530973]
["bitfinex","BTCUSD",1750490576873,0.28270251,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490577098,0.28270251,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490577319,0.28270251,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490579280,0.28270251,103600.0,103590.0,0.29382289]
["bitfinex","BTCUSD",1750490580455,0.28270251,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490580921,0.28270251,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490581148,0.28270251,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490581556,0.28270251,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490581766,0.28270251,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490581978,0.28270251,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490582632,0.28270251,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490583369,0.28270251,103600.0,103590.0,0.29382289]
["bitfinex","BTCUSD",1750490583997,0.28270251,103600.0,103590.0,0.30347595]
["bitfinex","BTCUSD",1750490584200,0.28270251,103600.0,103590.0,0.29382289]
["bitfinex","BTCUSD",1750490585580,0.27305019,103600.0,103590.0,0.29382289]
["bitfinex","BTCUSD",1750490585829,0.27305019,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490586615,0.27305019,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490588697,0.29622361,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490589223,0.29622361,103600.0,103590.0,0.27565648]
["bitfinex","BTCUSD",1750490589444,0.29622361,103600.0,103590.0,0.27451648]
["bitfinex","BTCUSD",1750490590536,0.29622361,103600.0,103590.0,0.28416973]
["bitfinex","BTCUSD",1750490591265,0.29622361,103600.0,103590.0,0.28530973]
["bitfinex","BTCUSD",1750490592616,0.29622361,103600.0,103590.0,0.30461595]
["bitfinex","BTCUSD",1750490593303,0.29622361,103600.0,103590.0,0.30347595]
["bitfinex","BTCUSD",1750490593739,0.29622361,103600.0,103590.0,0.30461595]
["bitfinex","BTCUSD",1750490594626,0.09930436,103600.0,103590.0,0.30461548]
["bitfinex","BTCUSD",1750490594873,0.09930436,103600.0,103590.0,0.29496214]
["bitfinex","BTCUSD",1750490595279,0.29235455,103600.0,103590.0,0.28530917]
["bitfinex","BTCUSD",1750490597623,0.3155278,103600.0,103590.0,0.28530917]
["bitfinex","BTCUSD",1750490598518,0.09930436,103600.0,103590.0,0.30461502]
["bitfinex","BTCUSD",1750490598813,0.10895677,103600.0,103590.0,0.30461502]
["bitfinex","BTCUSD",1750490599042,0.09930436,103600.0,103590.0,0.29496177]
["bitfinex","BTCUSD",1750490599262,0.11860927,103600.0,103590.0,0.29496177]
["bitfinex","BTCUSD",1750490601104,0.31165946,103600.0,103590.0,0.28530889]
["bitfinex","BTCUSD",1750490601324,0.30200742,103600.0,103590.0,0.27565592]
["bitfinex","BTCUSD",1750490602238,0.30200742,103600.0,103590.0,0.28530889]
["bitfinex","BTCUSD",1750490602910,0.2923551,103600.0,103590.0,0.27565592]
["bitfinex","BTCUSD",1750490607253,0.13465273,103600.0,103590.0,0.27565592]
["bitfinex","BTCUSD",1750490609408,0.01930398,103600.0,103590.0,0.36043392]
["bitfinex","BTCUSD",1750490609615,0.0289563,103600.0,103590.0,0.36043392]
["bitfinex","BTCUSD",1750490610500,0.0289563,103600.0,103590.0,0.29796158]
["bitfinex","BTCUSD",1750490611579,0.01930398,103600.0,103590.0,0.29796158]
["bitfinex","BTCUSD",1750490612202,0.0289563,103600.0,103590.0,0.29796158]
["bitfinex","BTCUSD",1750490613053,0.03860871,103600.0,103590.0,0.2883088]
["bitfinex","BTCUSD",1750490613261,0.03860871,103600.0,103590.0,0.29796158]
["bitfinex","BTCUSD",1750490615192,0.03860871,103600.0,103590.0,0.2883088]
["bitfinex","BTCUSD",1750490616905,0.04826121,103600.0,103590.0,0.2883088]
["bitfinex","BTCUSD",1750490621493,0.04826121,103600.0,103590.0,0.28830889]
["bitfinex","BTCUSD",1750490621735,0.04826121,103600.0,103590.0,0.29796177]
["bitfinex","BTCUSD",1750490622390,0.03860871,103600.0,103590.0,0.29796177]
["bitfinex","BTCUSD",1750490623016,0.0289563,103600.0,103590.0,0.30761455]
["bitfinex","BTCUSD",1750490626517,0.03860871,103600.0,103590.0,0.29796177]
["bitfinex","BTCUSD",1750490630406,0.03860871,103600.0,103590.0,0.36266394]
["bitfinex","BTCUSD",1750490630407,0.01930362,103600.0,103590.0,0.36266394]
["bitfinex","BTCUSD",1750490630671,0.01930362,103600.0,103590.0,0.36066394]
["bitfinex","BTCUSD",1750490631112,0.02895575,103600.0,103590.0,0.36066394]
["bitfinex","BTCUSD",1750490631317,0.00965167,103600.0,103590.0,0.36066394]
["bitfinex","BTCUSD",1750490631534,0.01930352,103600.0,103590.0,0.36066394]
["bitfinex","BTCUSD",1750490631772,0.001,103610.0,103600.0,0.29488908]
["bitfinex","BTCUSD",1750490632004,0.001,103610.0,103600.0,0.54644801]
["bitfinex","BTCUSD",1750490632222,0.01065073,103610.0,103600.0,0.54644801]
["bitfinex","BTCUSD",1750490632446,0.001,103610.0,103600.0,0.54644801]
["bitfinex","BTCUSD",1750490632661,0.0386009,103620.0,103610.0,0.27426424]
["bitfinex","BTCUSD",1750490632662,5.05,103620.0,103610.0,0.27426424]
["bitfinex","BTCUSD",1750490632894,0.05211329,103620.0,103610.0,0.28391535]
["bitfinex","BTCUSD",1750490633103,0.06176319,103620.0,103610.0,0.27426424]
["bitfinex","BTCUSD",1750490633760,0.0386009,103620.0,103610.0,0.27426424]
["bitfinex","BTCUSD",1750490633976,0.0396009,103620.0,103610.0,0.26461304]
["bitfinex","BTCUSD",1750490634184,0.0396009,103620.0,103610.0,0.27426433]
["bitfinex","BTCUSD",1750490634408,0.0396009,103620.0,103610.0,0.28391553]
["bitfinex","BTCUSD",1750490634617,0.0406009,103620.0,103610.0,0.27426433]
["bitfinex","BTCUSD",1750490635445,0.0406009,103620.0,103610.0,0.28391553]
["bitfinex","BTCUSD",1750490635861,0.0406009,103620.0,103610.0,0.29356664]
["bitfinex","BTCUSD",1750490636074,0.03095035,103620.0,103610.0,0.30321765]
["bitfinex","BTCUSD",1750490636291,0.03095035,103620.0,103610.0,0.30321709]
["bitfinex","BTCUSD",1750490636512,0.02130008,103620.0,103610.0,0.30321709]
["bitfinex","BTCUSD",1750490637094,0.02129998,103620.0,103610.0,0.30321709]
["bitfinex","BTCUSD",1750490637593,0.03095025,103620.0,103610.0,0.30321709]
["bitfinex","BTCUSD",1750490637889,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490638658,0.04060071,103620.0,103610.0,0.27426405]
["bitfinex","BTCUSD",1750490639091,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490639295,0.04060071,103620.0,103610.0,0.29356617]
["bitfinex","BTCUSD",1750490639700,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490639905,0.04060071,103620.0,103610.0,0.29356617]
["bitfinex","BTCUSD",1750490640198,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490640943,0.04060071,103620.0,103610.0,0.29356617]
["bitfinex","BTCUSD",1750490641309,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490641520,0.04060071,103620.0,103610.0,0.27426405]
["bitfinex","BTCUSD",1750490641731,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490641955,0.04060071,103620.0,103610.0,0.29356617]
["bitfinex","BTCUSD",1750490642147,0.04060071,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490642361,0.04060071,103620.0,103610.0,0.29356617]
["bitfinex","BTCUSD",1750490642786,0.03095025,103620.0,103610.0,0.3748868]
["bitfinex","BTCUSD",1750490642963,0.04060061,103620.0,103610.0,0.3748868]
["bitfinex","BTCUSD",1750490643160,0.03960061,103620.0,103610.0,0.29356617]
["bitfinex","BTCUSD",1750490643409,0.03960061,103620.0,103610.0,0.28391516]
["bitfinex","BTCUSD",1750490643732,0.03960061,103620.0,103610.0,0.29456617]
["bitfinex","BTCUSD",1750490643944,0.03960061,103620.0,103610.0,0.28491516]
["bitfinex","BTCUSD",1750490644161,0.03960061,103620.0,103610.0,0.29456617]
["bitfinex","BTCUSD",1750490644392,0.03860061,103620.0,103610.0,0.29456617]
["bitfinex","BTCUSD",1750490644635,0.01929998,103620.0,103610.0,0.38663772]
["bitfinex","BTCUSD",1750490644848,0.01929998,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490645478,0.02895034,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490645892,0.02895025,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490648031,0.03860061,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490650151,0.02895025,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490650589,0.03860061,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490650842,0.02895025,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490651663,0.03860071,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490652142,0.02895025,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490656402,0.03860061,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490656827,0.02895025,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490660143,0.0096499,103620.0,103610.0,0.30521709]
["bitfinex","BTCUSD",1750490660361,0.01929998,103620.0,103610.0,0.40049602]
["bitfinex","BTCUSD",1750490660836,0.36894802,103630.0,103620.0,0.28570393]
["bitfinex","BTCUSD",1750490661077,0.40174741,103630.0,103620.0,0.27605384]
["bitfinex","BTCUSD",1750490661967,0.40174741,103630.0,103620.0,0.28570411]
["bitfinex","BTCUSD",1750490662145,0.40174741,103630.0,103620.0,0.29535429]
["bitfinex","BTCUSD",1750490662606,0.40174741,103630.0,103620.0,0.28570411]
["bitfinex","BTCUSD",1750490662826,0.40174741,103630.0,103620.0,0.44174411]
["bitfinex","BTCUSD",1750490663035,0.40174741,103630.0,103620.0,0.45139429]
["bitfinex","BTCUSD",1750490663740,0.40274741,103630.0,103620.0,0.44174411]
["bitfinex","BTCUSD",1750490664603,0.40174741,103630.0,103620.0,0.45139429]
["bitfinex","BTCUSD",1750490665054,0.39209779,103630.0,103620.0,0.45239429]
["bitfinex","BTCUSD",1750490665274,0.40174731,103630.0,103620.0,0.46204437]
["bitfinex","BTCUSD",1750490665467,0.40174731,103630.0,103620.0,0.45239429]
["bitfinex","BTCUSD",1750490665691,0.40174731,103630.0,103620.0,0.46304437]
["bitfinex","BTCUSD",1750490666133,0.40174731,103630.0,103620.0,0.45339429]
["bitfinex","BTCUSD",1750490666991,0.40174731,103630.0,103620.0,0.46304437]
["bitfinex","BTCUSD",1750490667214,0.39209779,103630.0,103620.0,0.46304437]
["bitfinex","BTCUSD",1750490667451,0.40174731,103630.0,103620.0,0.45339382]
["bitfinex","BTCUSD",1750490667900,0.40174731,103630.0,103620.0,0.44374374]
["bitfinex","BTCUSD",1750490668818,0.3882466,103630.0,103620.0,0.44374374]
["bitfinex","BTCUSD",1750490669031,0.3882466,103630.0,103620.0,0.43409356]
["bitfinex","BTCUSD",1750490669469,0.37859689,103630.0,103620.0,0.44374374]
["bitfinex","BTCUSD",1750490669898,0.38824651,103630.0,103620.0,0.44374374]
["bitfinex","BTCUSD",1750490670534,0.37859689,103630.0,103620.0,0.44374374]
["bitfinex","BTCUSD",1750490670746,0.37859689,103630.0,103620.0,0.43409356]
["bitfinex","BTCUSD",1750490670960,0.3882466,103630.0,103620.0,0.43409356]
["bitfinex","BTCUSD",1750490671184,0.37859689,103630.0,103620.0,0.43409393]
["bitfinex","BTCUSD",1750490671427,0.3882466,103630.0,103620.0,0.4437442]
["bitfinex","BTCUSD",1750490672497,0.3882466,103630.0,103620.0,0.43409393]
["bitfinex","BTCUSD",1750490674662,0.3882466,103630.0,103620.0,0.42444357]
["bitfinex","BTCUSD",1750490674860,0.3882466,103630.0,103620.0,0.44374439]
["bitfinex","BTCUSD",1750490675774,0.3882466,103630.0,103620.0,0.45339466]
["bitfinex","BTCUSD",1750490675989,0.3882466,103630.0,103620.0,0.44374439]
["bitfinex","BTCUSD",1750490677267,0.3882466,103630.0,103620.0,0.45339466]
["bitfinex","BTCUSD",1750490677479,0.3882466,103630.0,103620.0,0.44374439]
["bitfinex","BTCUSD",1750490678339,0.01929803,103630.0,103620.0,0.44374439]
["bitfinex","BTCUSD",1750490678563,0.03859661,103630.0,103620.0,0.52756515]
["bitfinex","BTCUSD",1750490678775,0.24189236,103640.0,103630.0,0.2551943]
["bitfinex","BTCUSD",1750490679015,0.29219665,103640.0,103630.0,0.2551943]
["bitfinex","BTCUSD",1750490679446,0.06821368,103640.0,103630.0,0.26608392]
["bitfinex","BTCUSD",1750490679664,0.27083749,103640.0,103630.0,0.26608401]
["bitfinex","BTCUSD",1750490679869,0.26118936,103640.0,103630.0,0.2564343]
["bitfinex","BTCUSD",1750490680071,0.26218936,103640.0,103630.0,0.2564343]
["bitfinex","BTCUSD",1750490680921,0.26227995,103640.0,103630.0,0.2564343]
["bitfinex","BTCUSD",1750490681572,0.26227995,103640.0,103630.0,0.2551943]
["bitfinex","BTCUSD",1750490681780,0.25263154,103640.0,103630.0,0.2551943]
["bitfinex","BTCUSD",1750490682832,0.05745369,103640.0,103630.0,0.2551943]
["bitfinex","BTCUSD",1750490683042,0.0962863,103640.0,103630.0,0.2551943]
["bitfinex","BTCUSD",1750490684660,0.0962863,103640.0,103630.0,0.26484401]
["bitfinex","BTCUSD",1750490685821,0.0962863,103640.0,103630.0,0.27449363]
["bitfinex","BTCUSD",1750490686022,0.10593508,103640.0,103630.0,0.27567363]
["bitfinex","BTCUSD",1750490686246,0.04957198,103640.0,103630.0,0.27567363]
["bitfinex","BTCUSD",1750490686661,0.04957198,103640.0,103630.0,0.28532315]
["bitfinex","BTCUSD",1750490687086,0.04957198,103640.0,103630.0,0.29497249]
["bitfinex","BTCUSD",1750490687087,0.05922001,103640.0,103630.0,0.29497249]
["bitfinex","BTCUSD",1750490688064,0.06886879,103640.0,103630.0,0.29497258]
["bitfinex","BTCUSD",1750490688288,0.06886879,103640.0,103630.0,0.27567363]
["bitfinex","BTCUSD",1750490688495,0.06886879,103640.0,103630.0,0.28532315]
["bitfinex","BTCUSD",1750490690449,0.06886879,103640.0,103630.0,0.29497258]
["bitfinex","BTCUSD",1750490690685,0.06886879,103640.0,103630.0,0.28532315]
["bitfinex","BTCUSD",1750490691931,0.06886879,103640.0,103630.0,0.29497258]
["bitfinex","BTCUSD",1750490692133,0.06886879,103640.0,103630.0,0.28532315]
["bitfinex","BTCUSD",1750490692349,0.06786879,103640.0,103630.0,0.28632315]
["bitfinex","BTCUSD",1750490692551,0.06786879,103640.0,103630.0,0.28732315]
["bitfinex","BTCUSD",1750490694724,0.06786879,103640.0,103630.0,0.27767363]
["bitfinex","BTCUSD",1750490695084,0.26084447,103640.0,103630.0,0.26802401]
["bitfinex","BTCUSD",1750490696720,0.26084447,103640.0,103630.0,0.27767363]
["bitfinex","BTCUSD",1750490696949,0.26084447,103640.0,103630.0,0.26802401]
["bitfinex","BTCUSD",1750490697069,0.26084447,103640.0,103630.0,0.27767363]
["bitfinex","BTCUSD",1750490697471,0.26084447,103640.0,103630.0,0.26802401]
["bitfinex","BTCUSD",1750490698867,0.26084447,103640.0,103630.0,0.27767363]
["bitfinex","BTCUSD",1750490699223,0.26084447,103640.0,103630.0,0.26802401]
["bitfinex","BTCUSD",1750490700323,0.26084447,103640.0,103630.0,0.2583743]
["bitfinex","BTCUSD",1750490700524,0.25119625,103640.0,103630.0,0.2583743]
["bitfinex","BTCUSD",1750490700802,0.24154775,103640.0,103630.0,0.2583743]
["bitfinex","BTCUSD",1750490701439,0.24154775,103640.0,103630.0,0.06538]
["bitfinex","BTCUSD",1750490701654,0.24154775,103640.0,103630.0,0.2583743]
["bitfinex","BTCUSD",1750490701655,0.23189916,103640.0,103630.0,0.2583743]
["bitfinex","BTCUSD",1750490704198,0.23189916,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490708350,0.23189916,103640.0,103630.0,0.26782824]
["bitfinex","BTCUSD",1750490708929,0.24154766,103640.0,103630.0,0.26782824]
["bitfinex","BTCUSD",1750490709348,0.24154766,103640.0,103630.0,0.27747776]
["bitfinex","BTCUSD",1750490709547,0.24154766,103640.0,103630.0,0.26782824]
["bitfinex","BTCUSD",1750490711994,0.04857142,103640.0,103630.0,0.26782824]
["bitfinex","BTCUSD",1750490712198,0.04857142,103640.0,103630.0,0.27747776]
["bitfinex","BTCUSD",1750490712408,0.0582202,103640.0,103630.0,0.27747776]
["bitfinex","BTCUSD",1750490715485,0.0582202,103640.0,103630.0,0.26782824]
["bitfinex","BTCUSD",1750490715702,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490715914,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490717022,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490717416,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490718087,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490718318,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490718537,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490719460,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490720305,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490720506,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490722321,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490724169,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490725002,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490725690,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490727617,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490727840,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490728462,0.25119588,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490728863,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490732181,0.25119588,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490732392,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490734649,0.25119588,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490734852,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490735061,0.25119588,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490735236,0.25119588,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490735657,0.25119588,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490735891,0.0582202,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490736471,0.04857142,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490736671,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490737000,0.05822011,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490737191,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490737800,0.05822011,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490738574,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490739016,0.05822011,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490739995,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490744075,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490744496,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490746158,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490746368,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490747212,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490748451,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490748656,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490748859,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490751150,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490751571,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490753291,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490753877,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490754477,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490755059,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490755667,0.05822011,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490755870,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490756572,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490756830,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490760581,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490761250,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490766086,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490766332,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490767177,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490767617,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490770280,0.06786889,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490771512,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490771744,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490772173,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490772383,0.04857142,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490772591,0.05822011,103640.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490772796,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490773346,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490773550,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490773760,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490774832,0.05822011,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490774980,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490775191,0.05822011,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490775567,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490776207,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490776631,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490777065,0.06786889,103640.0,103630.0,0.26782833]
["bitfinex","BTCUSD",1750490777926,0.06786889,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490778350,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490778779,0.05822011,103640.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490779013,0.05822011,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490779216,0.04857142,103640.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490779644,0.04857142,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490779853,0.04857142,103640.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490780064,0.56886921,103650.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490780273,0.04809672,103640.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490780478,0.0096485,103640.0,103630.0,0.28712747]
["bitfinex","BTCUSD",1750490781574,0.01929672,103640.0,103630.0,0.27747795]
["bitfinex","BTCUSD",1750490781782,0.01929672,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490783915,0.02894531,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490784552,0.06735037,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490785425,0.07699906,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490787367,0.07699906,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490788269,0.06735037,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490788479,0.06735037,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490788938,0.06735037,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490789907,0.05770178,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490790983,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490792037,0.05770178,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490792610,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490792935,0.06735047,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490793290,0.06735047,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490793498,0.06735047,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490793925,0.06735047,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490794132,0.06735047,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490794764,0.06735047,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490795373,0.06735047,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490795623,0.06735047,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490797045,0.06735047,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490797271,0.06735047,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490797695,0.06735047,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490797899,0.06735047,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490798098,0.05770178,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490798324,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490798543,0.06735047,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490798980,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490799821,0.05770178,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490800271,0.06735037,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490801555,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490801769,0.05770178,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490802213,0.06735047,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490802432,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490802650,0.06735037,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490803082,0.06735037,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490803481,0.05770178,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490804482,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490805102,0.06735047,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490805735,0.05770178,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490806107,0.23275201,103650.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490806310,0.28307529,103650.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490806715,0.01929709,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490807423,0.02894531,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490808276,0.01929672,103640.0,103630.0,0.28512747]
["bitfinex","BTCUSD",1750490808513,0.01929672,103640.0,103630.0,0.27547795]
["bitfinex","BTCUSD",1750490808749,0.02894541,103640.0,103630.0,0.26582833]
["bitfinex","BTCUSD",1750490808975,0.06905179,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490809418,0.06905179,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490810252,0.06905179,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490810959,0.0594031,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490811198,0.07870038,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490811450,0.07870038,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490812644,0.06905169,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490812876,0.06905169,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490813095,0.0594031,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490813571,0.0594031,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490814689,0.0594031,103640.0,103630.0,0.2957769]
["bitfinex","BTCUSD",1750490814887,0.0594031,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490815096,0.06905104,103640.0,103630.0,0.2957769]
["bitfinex","BTCUSD",1750490815325,0.06905104,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490815535,0.06905095,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490816365,0.06905095,103640.0,103630.0,0.2957769]
["bitfinex","BTCUSD",1750490816566,0.06905095,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490817195,0.07869945,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490818216,0.29317234,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490818422,0.11949403,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490818632,0.10984525,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490818851,0.11949394,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490819069,0.10984572,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490819282,0.10984572,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490819526,0.07870057,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490820124,0.06905188,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490820341,0.05940329,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490820551,0.10919561,103650.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490820795,0.15951968,103650.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490821016,0.01929654,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490821458,0.02894504,103640.0,103630.0,0.27547795]
["bitfinex","BTCUSD",1750490821820,0.02894504,103640.0,103630.0,0.28512747]
["bitfinex","BTCUSD",1750490822022,0.02894504,103640.0,103630.0,0.27547795]
["bitfinex","BTCUSD",1750490822250,0.02894504,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490822478,0.07744851,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490822822,0.03859363,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490823254,0.03859363,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490823647,0.03859363,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490823888,0.02894504,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490824290,0.01929654,103640.0,103630.0,0.28612747]
["bitfinex","BTCUSD",1750490824936,0.01929654,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490825150,0.02894513,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490825777,0.06809033,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490826627,0.06809033,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490827108,0.06809033,103640.0,103630.0,0.27647795]
["bitfinex","BTCUSD",1750490828264,0.06809033,103640.0,103630.0,0.26682833]
["bitfinex","BTCUSD",1750490828483,0.2707147,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490828690,0.26106657,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490829532,0.25141816,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490833516,0.24176957,103640.0,103630.0,0.25717862]
["bitfinex","BTCUSD",1750490836006,0.24176957,103640.0,103630.0,0.25917862]
["bitfinex","BTCUSD",1750490837224,0.24176957,103640.0,103630.0,0.25817862]
["bitfinex","BTCUSD",1750490837395,0.24176957,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490847452,0.26106676,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490850091,0.07773902,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490850715,0.2707147,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490861365,0.26106657,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490893839,0.25141816,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490900349,0.19297568,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490901387,0.20262418,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490903623,0.24241034,103640.0,103630.0,0.06818432]
["bitfinex","BTCUSD",1750490907125,0.23276184,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490908862,0.23276184,103640.0,103630.0,0.06818432]
["bitfinex","BTCUSD",1750490985940,0.23276184,103640.0,103630.0,0.26117862]
["bitfinex","BTCUSD",1750490988570,0.23276184,103640.0,103630.0,0.06818432]
["bitfinex","BTCUSD",1750491005858,0.28251759,103640.0,103630.0,0.005]
["bitfinex","BTCUSD",1750491006074,0.21231357,103620.0,103610.0,0.0617]
["bitfinex","BTCUSD",1750491006292,0.20268295,103610.0,103600.0,0.0305]
["bitfinex","BTCUSD",1750491006513,0.20268295,103610.0,103600.0,0.0617]
["bitfinex","BTCUSD",1750491006738,0.02895918,103590.0,103580.0,0.03181]
["bitfinex","BTCUSD",1750491006945,0.22202866,103590.0,103580.0,0.32017639]
["bitfinex","BTCUSD",1750491007159,0.2123756,103590.0,103580.0,0.06311]
["bitfinex","BTCUSD",1750491007369,0.2123756,103590.0,103580.0,0.0314]
["bitfinex","BTCUSD",1750491008209,0.21242247,103590.0,103580.0,0.0314]
["bitfinex","BTCUSD",1750491009065,0.21242247,103590.0,103580.0,0.0619]
["bitfinex","BTCUSD",1750491009321,0.21242247,103590.0,103580.0,0.06311]
["bitfinex","BTCUSD",1750491009530,0.21242247,103590.0,103580.0,0.26585183]
["bitfinex","BTCUSD",1750491010381,0.01935271,103590.0,103580.0,0.39009257]
["bitfinex","BTCUSD",1750491010566,0.01935262,103590.0,103580.0,0.39009257]
["bitfinex","BTCUSD",1750491010845,4.687e-05,103590.0,103580.0,0.39009257]
["bitfinex","BTCUSD",1750491011022,4.687e-05,103590.0,103580.0,0.39109257]
["bitfinex","BTCUSD",1750491011485,4.687e-05,103590.0,103580.0,0.39309257]
["bitfinex","BTCUSD",1750491011692,4.687e-05,103590.0,103580.0,0.54873257]
["bitfinex","BTCUSD",1750491016504,0.95960293,103620.0,103590.0,0.27757522]
["bitfinex","BTCUSD",1750491016858,0.03860817,103600.0,103590.0,0.37403415]
["bitfinex","BTCUSD",1750491017049,0.03860817,103600.0,103590.0,0.38368712]
["bitfinex","BTCUSD",1750491017464,0.02895585,103600.0,103590.0,0.38368712]
["bitfinex","BTCUSD",1750491018023,0.02895585,103600.0,103590.0,0.37403415]
["bitfinex","BTCUSD",1750491018220,0.02895585,103600.0,103590.0,0.38368712]
["bitfinex","BTCUSD",1750491018432,0.02895585,103600.0,103590.0,0.39334]
["bitfinex","BTCUSD",1750491018628,0.02895585,103600.0,103590.0,0.38368712]
["bitfinex","BTCUSD",1750491018857,0.01930343,103600.0,103590.0,0.38368712]
["bitfinex","BTCUSD",1750491019466,0.01930343,103600.0,103590.0,0.37403415]
["bitfinex","BTCUSD",1750491019624,0.02895538,103600.0,103590.0,0.37403415]
["bitfinex","BTCUSD",1750491020254,0.01930343,103600.0,103590.0,0.36438109]
["bitfinex","BTCUSD",1750491020457,0.02895538,103600.0,103590.0,0.36438109]
["bitfinex","BTCUSD",1750491020665,0.02895538,103600.0,103590.0,0.3836875]
["bitfinex","BTCUSD",1750491021097,0.02895538,103600.0,103590.0,0.39334056]
["bitfinex","BTCUSD",1750491021471,0.01930343,103600.0,103590.0,0.40299307]
["bitfinex","BTCUSD",1750491021817,0.01930343,103600.0,103590.0,0.39334019]
["bitfinex","BTCUSD",1750491023008,0.02895538,103600.0,103590.0,0.39334019]
["bitfinex","BTCUSD",1750491023488,0.02895538,103600.0,103590.0,0.38368722]
["bitfinex","BTCUSD",1750491023666,0.02895547,103600.0,103590.0,0.37403416]
["bitfinex","BTCUSD",1750491024056,0.03860779,103600.0,103590.0,0.364381]
["bitfinex","BTCUSD",1750491024257,0.04826029,103600.0,103590.0,0.364381]
["bitfinex","BTCUSD",1750491024486,0.04826029,103600.0,103590.0,0.37503416]
["bitfinex","BTCUSD",1750491025098,0.03860779,103600.0,103590.0,0.37503416]
["bitfinex","BTCUSD",1750491025623,0.03860779,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491026174,0.03860779,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491026377,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491029322,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491029736,0.04826011,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491030139,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491030263,0.04826002,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491030677,0.04826002,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491030868,0.04826002,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491031274,0.0386077,103600.0,103590.0,0.39634019]
["bitfinex","BTCUSD",1750491032340,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491036407,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491036962,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491037416,0.0386076,103600.0,103590.0,0.38668713]
["bitfinex","BTCUSD",1750491038325,0.0386076,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491039419,0.04825983,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491040652,0.0386076,103600.0,103590.0,0.39634019]
["bitfinex","BTCUSD",1750491040864,0.0386076,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491041085,0.02895547,103600.0,103590.0,0.39634019]
["bitfinex","BTCUSD",1750491041715,0.0386077,103600.0,103590.0,0.39634019]
["bitfinex","BTCUSD",1750491042582,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491043469,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491044299,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491045335,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491045779,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491047204,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491048159,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491054965,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491055189,0.04826002,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491055367,0.04826002,103600.0,103590.0,0.367381]
["bitfinex","BTCUSD",1750491055596,0.04826002,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491057154,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491060334,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491060525,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491061015,0.0386077,103600.0,103590.0,0.37703416]
["bitfinex","BTCUSD",1750491061225,0.0386077,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491062057,0.02895547,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491063133,0.0386076,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491067644,0.02895538,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491067787,0.02895538,103600.0,103590.0,0.39634019]
["bitfinex","BTCUSD",1750491068546,0.03860751,103600.0,103590.0,0.39634019]
["bitfinex","BTCUSD",1750491069162,0.03860751,103600.0,103590.0,0.38668722]
["bitfinex","BTCUSD",1750491069781,0.98294985,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750491069994,0.19306459,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750491070220,0.19306459,103610.0,103600.0,0.19429019]
["bitfinex","BTCUSD",1750491072376,0.19306459,103610.0,103600.0,0.22699019]
["bitfinex","BTCUSD",1750491072828,0.19306459,103610.0,103600.0,0.25989019]
["bitfinex","BTCUSD",1750491078254,0.00965111,103610.0,103600.0,0.46072992]
["bitfinex","BTCUSD",1750491078462,0.0386049,103610.0,103600.0,0.47038205]
["bitfinex","BTCUSD",1750491078663,0.0386049,103610.0,103600.0,0.46072992]
["bitfinex","BTCUSD",1750491078935,0.0386049,103610.0,103600.0,0.49342992]
["bitfinex","BTCUSD",1750491079882,0.23163646,103610.0,103600.0,0.42509269]
["bitfinex","BTCUSD",1750491080306,0.23163646,103610.0,103600.0,0.4347451]
["bitfinex","BTCUSD",1750491080525,0.23163646,103610.0,103600.0,0.44439742]
["bitfinex","BTCUSD",1750491080972,0.23163646,103610.0,103600.0,0.45404965]
["bitfinex","BTCUSD",1750491081309,0.23163646,103610.0,103600.0,0.44439742]
["bitfinex","BTCUSD",1750491082657,0.23163646,103610.0,103600.0,0.45404965]
["bitfinex","BTCUSD",1750491082915,0.0386049,103610.0,103600.0,0.45404965]
["bitfinex","BTCUSD",1750491083114,0.0386049,103610.0,103600.0,0.46370178]
["bitfinex","BTCUSD",1750491083692,0.0386049,103610.0,103600.0,0.45404965]
["bitfinex","BTCUSD",1750491085417,0.0386049,103610.0,103600.0,0.46370178]
["bitfinex","BTCUSD",1750491085974,0.0386049,103610.0,103600.0,0.53890673]
["bitfinex","BTCUSD",1750491086139,0.03860481,103610.0,103600.0,0.53890627]
["bitfinex","BTCUSD",1750491086573,0.03860481,103610.0,103600.0,0.52925423]
["bitfinex","BTCUSD",1750491086776,0.02895333,103610.0,103600.0,0.53890581]
["bitfinex","BTCUSD",1750491087046,0.02895314,103610.0,103600.0,0.63418427]
["bitfinex","BTCUSD",1750491087196,0.02895313,103610.0,103600.0,0.63418427]
["bitfinex","BTCUSD",1750491087394,0.01930184,103610.0,103600.0,0.63418427]
["bitfinex","BTCUSD",1750491087612,0.02895304,103610.0,103600.0,0.63418427]
["bitfinex","BTCUSD",1750491087807,0.01930184,103610.0,103600.0,0.63418427]
["bitfinex","BTCUSD",1750491089411,0.00969719,103620.0,103610.0,0.26453313]
["bitfinex","BTCUSD",1750491089611,0.00969691,103620.0,103610.0,0.41679147]
["bitfinex","BTCUSD",1750491089818,0.02899735,103620.0,103610.0,0.41679147]
["bitfinex","BTCUSD",1750491090280,0.03864763,103620.0,103610.0,0.41679147]
["bitfinex","BTCUSD",1750491090669,0.04064763,103620.0,103610.0,0.41679147]
["bitfinex","BTCUSD",1750491090893,0.04064763,103620.0,103610.0,0.41679157]
["bitfinex","BTCUSD",1750491091477,0.04064753,103620.0,103610.0,0.42644258]
["bitfinex","BTCUSD",1750491091889,0.04064753,103620.0,103610.0,0.41679157]
["bitfinex","BTCUSD",1750491092127,0.04064753,103620.0,103610.0,0.41879157]
["bitfinex","BTCUSD",1750491092338,0.05029808,103620.0,103610.0,0.41879157]
["bitfinex","BTCUSD",1750491092540,0.04829808,103620.0,103610.0,0.41879157]
["bitfinex","BTCUSD",1750491093029,0.03864753,103620.0,103610.0,0.41979157]
["bitfinex","BTCUSD",1750491093204,0.03864753,103620.0,103610.0,0.42944258]
["bitfinex","BTCUSD",1750491096176,0.01934699,103620.0,103610.0,0.42944193]
["bitfinex","BTCUSD",1750491096389,0.02899735,103620.0,103610.0,0.39176529]
["bitfinex","BTCUSD",1750491096633,0.02899735,103620.0,103610.0,0.40141621]
["bitfinex","BTCUSD",1750491096835,0.02899735,103620.0,103610.0,0.39176529]
["bitfinex","BTCUSD",1750491097250,0.02899735,103620.0,103610.0,0.38211428]
["bitfinex","BTCUSD",1750491097428,0.02899735,103620.0,103610.0,0.39176529]
["bitfinex","BTCUSD",1750491100689,0.01934699,103620.0,103610.0,0.39176529]
["bitfinex","BTCUSD",1750491100899,0.02899726,103620.0,103610.0,0.48298225]
["bitfinex","BTCUSD",1750491101439,0.02899726,103620.0,103610.0,0.47333133]
["bitfinex","BTCUSD",1750491101867,0.01934699,103620.0,103610.0,0.48298225]
["bitfinex","BTCUSD",1750491102281,0.02899726,103620.0,103610.0,0.48298225]
["bitfinex","BTCUSD",1750491103674,0.02899726,103620.0,103610.0,0.47333133]
["bitfinex","BTCUSD",1750491104270,0.01934699,103620.0,103610.0,0.48298225]
["bitfinex","BTCUSD",1750491105154,4.692e-05,103620.0,103610.0,0.48298225]
["bitfinex","BTCUSD",1750491112888,4.692e-05,103620.0,103610.0,0.40141621]
["bitfinex","BTCUSD",1750491119084,4.692e-05,103620.0,103610.0,0.73927097]
["bitfinex","BTCUSD",1750491120735,4.692e-05,103620.0,103610.0,0.40141621]
["bitfinex","BTCUSD",1750491120961,4.692e-05,103620.0,103610.0,0.73927097]
["bitfinex","BTCUSD",1750491121758,0.27178899,103650.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750491121983,0.01929719,103640.0,103630.0,0.40110353]
["bitfinex","BTCUSD",1750491122371,0.0289455,103640.0,103630.0,0.40110353]
["bitfinex","BTCUSD",1750491123179,0.04059353,103640.0,103630.0,0.41075296]
["bitfinex","BTCUSD",1750491123625,0.03094484,103640.0,103630.0,0.47634795]
["bitfinex","BTCUSD",1750491123784,0.04059353,103640.0,103630.0,0.47634795]
["bitfinex","BTCUSD",1750491124202,0.04059353,103640.0,103630.0,0.50934795]
["bitfinex","BTCUSD",1750491124425,0.06916735,103640.0,103630.0,0.49969852]
["bitfinex","BTCUSD",1750491124628,0.07116735,103640.0,103630.0,0.49969852]
["bitfinex","BTCUSD",1750491125197,0.06716735,103640.0,103630.0,0.43410353]
["bitfinex","BTCUSD",1750491125398,0.06716735,103640.0,103630.0,0.44375296]
["bitfinex","BTCUSD",1750491125607,0.06716735,103640.0,103630.0,0.43510353]
["bitfinex","BTCUSD",1750491125784,0.06716735,103640.0,103630.0,0.44675296]
["bitfinex","BTCUSD",1750491125785,0.01929709,103640.0,103630.0,0.44675296]
["bitfinex","BTCUSD",1750491126411,0.00964803,103640.0,103630.0,0.44675296]
["bitfinex","BTCUSD",1750491126612,0.25192319,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750491127192,0.28059135,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750491131735,0.27094387,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750491138446,0.26129611,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750491138866,0.26196611,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750491139292,0.26129611,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750491139717,0.01929681,103640.0,103630.0,0.52938256]
["bitfinex","BTCUSD",1750491139936,0.02894559,103640.0,103630.0,0.53903208]
["bitfinex","BTCUSD",1750491140161,0.0192984,103630.0,103620.0,0.25549668]
["bitfinex","BTCUSD",1750491140379,0.23159193,103630.0,103620.0,0.50629561]
["bitfinex","BTCUSD",1750491140588,0.03859763,103630.0,103620.0,0.48594607]
["bitfinex","BTCUSD",1750491140798,0.23159193,103630.0,103620.0,0.48594607]
["bitfinex","BTCUSD",1750491141019,0.23159193,103630.0,103620.0,0.49559643]
["bitfinex","BTCUSD",1750491141447,0.23159193,103630.0,103620.0,0.52649643]
["bitfinex","BTCUSD",1750491141656,0.23159193,103630.0,103620.0,0.5391467]
["bitfinex","BTCUSD",1750491142319,0.23159193,103630.0,103620.0,0.60592948]
["bitfinex","BTCUSD",1750491142936,0.23159193,103630.0,103620.0,0.59627912]
["bitfinex","BTCUSD",1750491143157,0.23159193,103630.0,103620.0,0.60592948]
["bitfinex","BTCUSD",1750491144225,0.23159193,103630.0,103620.0,0.59627912]
["bitfinex","BTCUSD",1750491144439,0.23159193,103630.0,103620.0,0.60592948]
["bitfinex","BTCUSD",1750491145073,0.23159193,103630.0,103620.0,0.53065643]
["bitfinex","BTCUSD",1750491145976,0.23159193,103630.0,103620.0,0.52100607]
["bitfinex","BTCUSD",1750491146410,0.23159193,103630.0,103620.0,0.53065643]
["bitfinex","BTCUSD",1750491147492,0.21229353,103630.0,103620.0,0.25941293]
["bitfinex","BTCUSD",1750491147921,0.21229353,103630.0,103620.0,0.22851293]
["bitfinex","BTCUSD",1750491148561,0.20264401,103630.0,103620.0,0.22851293]
["bitfinex","BTCUSD",1750491150489,0.20264401,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491152012,0.20264401,103630.0,103620.0,0.27022357]
["bitfinex","BTCUSD",1750491153080,0.20264401,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491153495,0.20264401,103630.0,103620.0,0.27022357]
["bitfinex","BTCUSD",1750491153928,0.1929943,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491154675,0.2031303,103640.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491154949,0.1929943,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491155508,0.1929943,103630.0,103620.0,0.25957293]
["bitfinex","BTCUSD",1750491156823,0.1929943,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491157409,0.1929943,103630.0,103620.0,0.27022357]
["bitfinex","BTCUSD",1750491159322,0.1929943,103630.0,103620.0,0.27987412]
["bitfinex","BTCUSD",1750491161270,0.1929943,103630.0,103620.0,0.27022357]
["bitfinex","BTCUSD",1750491163249,0.1929943,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1750491163468,0.1929943,103630.0,103620.0,0.06756]
["bitfinex","BTCUSD",1750491163690,0.1929943,103630.0,103620.0,0.0664]
["bitfinex","BTCUSD",1750491163894,0.2316583,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750491164117,0.1929943,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750491164355,0.1936643,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1750491165611,0.1936643,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750491166916,0.5729643,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750491167085,0.5855643,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750491167309,0.60868163,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750491167467,0.20266339,103620.0,103610.0,0.06529059]
["bitfinex","BTCUSD",1750491168749,0.20266339,103620.0,103610.0,0.06629059]
["bitfinex","BTCUSD",1750491169240,0.20266339,103620.0,103610.0,0.06829059]
["bitfinex","BTCUSD",1750491172792,0.20266339,103620.0,103610.0,0.06953059]
["bitfinex","BTCUSD",1750491174051,0.19301293,103620.0,103610.0,0.06953059]
["bitfinex","BTCUSD",1750491174444,0.20266339,103620.0,103610.0,0.06953059]
["bitfinex","BTCUSD",1750491176942,0.20266339,103620.0,103610.0,0.06829059]
["bitfinex","BTCUSD",1750491178918,0.00965046,103620.0,103610.0,0.06829059]
["bitfinex","BTCUSD",1750491179600,0.20266339,103620.0,103610.0,0.06829059]
["bitfinex","BTCUSD",1750491180017,0.20266339,103620.0,103610.0,0.06953059]
["bitfinex","BTCUSD",1750491199631,0.20266339,103620.0,103610.0,0.27221372]
["bitfinex","BTCUSD",1750491199860,0.21231375,103620.0,103610.0,0.26256215]
["bitfinex","BTCUSD",1750491200067,0.00965036,103620.0,103610.0,0.26256215]
["bitfinex","BTCUSD",1750491200287,0.21231375,103620.0,103610.0,0.06953059]
["bitfinex","BTCUSD",1750491202516,0.21231375,103620.0,103610.0,0.08063211]
["bitfinex","BTCUSD",1750491203212,0.01930044,103620.0,103610.0,0.30261727]
["bitfinex","BTCUSD",1750491203427,0.22196392,103620.0,103610.0,0.29296654]
["bitfinex","BTCUSD",1750491203642,0.22196392,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491204517,0.22196392,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491204731,0.21231384,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491205608,0.21231384,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491206911,0.21231384,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491207690,0.20266348,103620.0,103610.0,0.27221363]
["bitfinex","BTCUSD",1750491208121,0.20266348,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491208341,0.20266348,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491210038,0.20266348,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491212409,0.20266348,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491214016,0.21231375,103620.0,103610.0,0.30116751]
["bitfinex","BTCUSD",1750491214535,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491215622,0.21231375,103620.0,103610.0,0.31081862]
["bitfinex","BTCUSD",1750491216249,0.21231375,103620.0,103610.0,0.30116751]
["bitfinex","BTCUSD",1750491216474,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491216685,0.21231375,103620.0,103610.0,0.27221363]
["bitfinex","BTCUSD",1750491218067,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491218490,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491220729,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491221349,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491221779,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491222880,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491223086,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491224720,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491232156,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491232362,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491233491,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491234367,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491234801,0.21231375,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491235228,0.21231375,103620.0,103610.0,0.29151631]
["bitfinex","BTCUSD",1750491238178,0.01930082,103620.0,103610.0,0.30116742]
["bitfinex","BTCUSD",1750491238697,0.01930082,103620.0,103610.0,0.30116751]
["bitfinex","BTCUSD",1750491239773,0.01930082,103620.0,103610.0,0.31081862]
["bitfinex","BTCUSD",1750491240034,0.01930082,103620.0,103610.0,0.30116751]
["bitfinex","BTCUSD",1750491240285,0.01930082,103620.0,103610.0,0.31081862]
["bitfinex","BTCUSD",1750491241552,0.02895072,103620.0,103610.0,0.31081815]
["bitfinex","BTCUSD",1750491241767,0.02895072,103620.0,103610.0,0.36245195]
["bitfinex","BTCUSD",1750491241974,0.03860136,103620.0,103610.0,0.36245195]
["bitfinex","BTCUSD",1750491242152,0.03860136,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491242504,0.03860127,103620.0,103610.0,0.36245195]
["bitfinex","BTCUSD",1750491242942,0.03860127,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491244295,0.04825191,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491245133,0.03860127,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491245815,0.02895072,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491246040,0.02895072,103620.0,103610.0,0.36245195]
["bitfinex","BTCUSD",1750491246884,0.02895072,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491247312,0.02895072,103620.0,103610.0,0.36245195]
["bitfinex","BTCUSD",1750491247514,0.03860136,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491247735,0.03860127,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491248190,0.03860127,103620.0,103610.0,0.36245195]
["bitfinex","BTCUSD",1750491248401,0.03860127,103620.0,103610.0,0.35280084]
["bitfinex","BTCUSD",1750491250414,0.03860127,103620.0,103610.0,0.34314964]
["bitfinex","BTCUSD",1750491250621,0.03860127,103620.0,103610.0,0.28186483]
["bitfinex","BTCUSD",1750491251239,0.03860127,103620.0,103610.0,0.27221354]
["bitfinex","BTCUSD",1750491251659,0.03860127,103620.0,103610.0,0.27221363]
["bitfinex","BTCUSD",1750491251875,0.03860127,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491252707,0.2316142,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491253139,0.23030787,103620.0,103610.0,0.28186502]
["bitfinex","BTCUSD",1750491253509,0.21231394,103620.0,103610.0,0.26256215]
["bitfinex","BTCUSD",1750491253708,0.21231394,103620.0,103610.0,0.27221372]
["bitfinex","BTCUSD",1750491253960,0.21231394,103620.0,103610.0,0.2818652]
["bitfinex","BTCUSD",1750491255519,0.21231394,103620.0,103610.0,0.29151659]
["bitfinex","BTCUSD",1750491256353,0.21231394,103620.0,103610.0,0.2818652]
["bitfinex","BTCUSD",1750491257594,0.21231394,103620.0,103610.0,0.29151659]
["bitfinex","BTCUSD",1750491259009,0.00965036,103620.0,103610.0,0.30116779]
["bitfinex","BTCUSD",1750491259224,0.01930008,103620.0,103610.0,0.37145214]
["bitfinex","BTCUSD",1750491259448,0.02895054,103620.0,103610.0,0.29666733]
["bitfinex","BTCUSD",1750491259681,0.02895054,103620.0,103610.0,0.30631834]
["bitfinex","BTCUSD",1750491260823,0.01930008,103620.0,103610.0,0.30631778]
["bitfinex","BTCUSD",1750491261057,0.02895044,103620.0,103610.0,0.30631778]
["bitfinex","BTCUSD",1750491261266,0.02895044,103620.0,103610.0,0.29666686]
["bitfinex","BTCUSD",1750491262103,0.01930008,103620.0,103610.0,0.29666686]
["bitfinex","BTCUSD",1750491262319,0.02895035,103620.0,103610.0,0.30631778]
["bitfinex","BTCUSD",1750491263357,0.02895035,103620.0,103610.0,0.29666686]
["bitfinex","BTCUSD",1750491265038,0.56515482,103640.0,103610.0,0.23596686]
["bitfinex","BTCUSD",1750491265254,0.1929943,103630.0,103620.0,0.06242]
["bitfinex","BTCUSD",1750491265469,0.1929943,103630.0,103620.0,0.25543293]
["bitfinex","BTCUSD",1750491266111,0.00964962,103630.0,103620.0,0.26508357]
["bitfinex","BTCUSD",1750491266331,0.00964962,103630.0,103620.0,0.27473412]
["bitfinex","BTCUSD",1750491266332,0.02894867,103630.0,103620.0,0.27473412]
["bitfinex","BTCUSD",1750491266543,0.02894867,103630.0,103620.0,0.27473403]
["bitfinex","BTCUSD",1750491266750,0.02894867,103630.0,103620.0,0.33047641]
["bitfinex","BTCUSD",1750491267855,0.02994867,103630.0,103620.0,0.34012687]
["bitfinex","BTCUSD",1750491268069,0.02994867,103630.0,103620.0,0.33047641]
["bitfinex","BTCUSD",1750491269188,0.02029896,103630.0,103620.0,0.28438448]
["bitfinex","BTCUSD",1750491269395,0.02029896,103630.0,103620.0,0.28438458]
["bitfinex","BTCUSD",1750491269824,0.02029896,103630.0,103620.0,0.27473412]
["bitfinex","BTCUSD",1750491270048,0.02029896,103630.0,103620.0,0.25543293]
["bitfinex","BTCUSD",1750491271142,0.21329326,103630.0,103620.0,0.25543293]
["bitfinex","BTCUSD",1750491282120,0.20364392,103630.0,103620.0,0.25543293]
["bitfinex","BTCUSD",1750491283631,0.20364392,103630.0,103620.0,0.06242]
["bitfinex","BTCUSD",1750491289286,0.54266357,103620.0,103610.0,9.059e-05]
["bitfinex","BTCUSD",1750491289498,0.20268295,103610.0,103600.0,0.06156]
["bitfinex","BTCUSD",1750491289707,0.20268295,103610.0,103600.0,0.03140692]
["bitfinex","BTCUSD",1750491289950,5.27581261,103610.0,103600.0,0.00120692]
["bitfinex","BTCUSD",1750491290171,5.53046174,103610.0,103600.0,0.00120692]
["bitfinex","BTCUSD",1750491290379,0.20270251,103600.0,103590.0,0.0303]
["bitfinex","BTCUSD",1750491290914,0.24317251,103600.0,103590.0,0.0303]
["bitfinex","BTCUSD",1750491291175,0.39901251,103600.0,103590.0,0.0303]
["bitfinex","BTCUSD",1750491291398,0.39834251,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750491291610,0.39901251,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750491292025,0.39834251,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750491292454,0.39934251,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750491292894,0.39934251,103600.0,103590.0,0.0326]
["bitfinex","BTCUSD",1750491293100,0.40034251,103600.0,103590.0,0.0326]
["bitfinex","BTCUSD",1750491293940,0.42933903,103600.0,103590.0,0.0326]
["bitfinex","BTCUSD",1750491298290,0.42933903,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491308631,0.42933903,103600.0,103590.0,0.0326]
["bitfinex","BTCUSD",1750491310261,0.42933903,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491312220,0.23281019,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491312427,0.27107343,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491313264,0.42691343,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491316077,0.42691343,103600.0,103590.0,0.06404]
["bitfinex","BTCUSD",1750491317302,0.4540299,103600.0,103590.0,0.06404]
["bitfinex","BTCUSD",1750491317759,0.4540299,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491318665,0.45003283,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491318875,0.47714966,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491321879,0.4771546,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491324664,0.47715473,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491326281,0.47715492,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491327726,0.47715518,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491330693,0.47715539,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491331576,0.47715534,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491333606,0.47715525,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491334053,0.47715522,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491336578,0.47715517,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491339625,0.47715536,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491339979,0.4771552,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491341054,0.4771552,103600.0,103590.0,0.06404]
["bitfinex","BTCUSD",1750491341865,0.47715536,103600.0,103590.0,0.06404]
["bitfinex","BTCUSD",1750491342294,0.47715536,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491343403,0.47715536,103600.0,103590.0,0.06404]
["bitfinex","BTCUSD",1750491343621,0.47715555,103600.0,103590.0,0.06404]
["bitfinex","BTCUSD",1750491344598,0.57243448,103600.0,103590.0,0.0628]
["bitfinex","BTCUSD",1750491344811,0.60145048,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491345364,0.60145148,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491345804,0.56339424,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491346929,0.46811531,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491347369,0.42927531,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491348488,0.42927448,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491351345,0.21200767,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491351570,0.40505786,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491354233,0.40505442,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491356614,0.42819418,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491356826,0.40505442,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491357202,0.40505399,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491357928,0.4281937,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491358551,0.41011592,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491358766,0.42819341,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491360152,0.41011592,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491360361,0.4281937,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491363162,0.42819344,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491363389,0.41011592,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491364500,0.25335592,103600.0,103590.0,0.06395]
["bitfinex","BTCUSD",1750491364730,0.04244369,103600.0,103590.0,0.31555325]
["bitfinex","BTCUSD",1750491364989,0.02895639,103600.0,103590.0,0.32520613]
["bitfinex","BTCUSD",1750491365198,0.01930389,103600.0,103590.0,0.42048506]
["bitfinex","BTCUSD",1750491365848,0.02895612,103600.0,103590.0,0.42048506]
["bitfinex","BTCUSD",1750491366798,0.03860862,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491367005,0.03860862,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491367215,0.02895612,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491367480,0.03860844,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491367709,0.03860844,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491367915,0.03860844,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491368343,0.04826085,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491368753,0.02895612,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491368956,0.01930389,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491369174,0.01930389,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491369383,0.00965185,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491369590,0.01930389,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491370659,0.02895602,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491370881,0.00965185,103600.0,103590.0,0.47560969]
["bitfinex","BTCUSD",1750491371093,0.01930389,103600.0,103590.0,0.47560969]
["bitfinex","BTCUSD",1750491371772,0.01930389,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491372889,0.02895612,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491373104,0.02895612,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491373522,0.02895612,103600.0,103590.0,0.40056278]
["bitfinex","BTCUSD",1750491373739,0.03860853,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491373953,0.02895612,103600.0,103590.0,0.39091]
["bitfinex","BTCUSD",1750491374402,0.03860853,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491375052,0.02895612,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491375604,0.03860844,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491375893,0.03860844,103600.0,103590.0,0.37160415]
["bitfinex","BTCUSD",1750491376108,0.03860844,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491376327,0.02895612,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491376791,0.03860853,103600.0,103590.0,0.38125712]
["bitfinex","BTCUSD",1750491377648,0.03860853,103600.0,103590.0,0.37160415]
["bitfinex","BTCUSD",1750491378520,0.03860853,103600.0,103590.0,0.36195109]
["bitfinex","BTCUSD",1750491378737,0.03860853,103600.0,103590.0,0.38125731]
["bitfinex","BTCUSD",1750491382858,0.03860853,103600.0,103590.0,0.37160425]
["bitfinex","BTCUSD",1750491383723,0.03860853,103600.0,103590.0,0.3812575]
["bitfinex","BTCUSD",1750491384366,0.03860853,103600.0,103590.0,0.37160434]
["bitfinex","BTCUSD",1750491386718,0.22200687,103600.0,103590.0,0.51855109]
["bitfinex","BTCUSD",1750491387181,0.21235483,103600.0,103590.0,0.50889775]
["bitfinex","BTCUSD",1750491387596,0.21235483,103600.0,103590.0,0.51855109]
["bitfinex","BTCUSD",1750491388224,0.21235483,103600.0,103590.0,0.50889775]
["bitfinex","BTCUSD",1750491388418,0.21235483,103600.0,103590.0,0.51855119]
["bitfinex","BTCUSD",1750491388682,0.21235483,103600.0,103590.0,0.37160453]
["bitfinex","BTCUSD",1750491388866,0.21235483,103600.0,103590.0,0.38125778]
["bitfinex","BTCUSD",1750491389110,0.01930464,103600.0,103590.0,0.39091094]
["bitfinex","BTCUSD",1750491389569,0.21235483,103600.0,103590.0,0.25586882]
["bitfinex","BTCUSD",1750491389807,0.21235483,103600.0,103590.0,0.25700882]
["bitfinex","BTCUSD",1750491389808,0.2554555,103600.0,103590.0,0.25700882]
["bitfinex","BTCUSD",1750491389990,0.21235483,103600.0,103590.0,0.25700882]
["bitfinex","BTCUSD",1750491392819,0.21235483,103600.0,103590.0,0.2763156]
["bitfinex","BTCUSD",1750491393891,0.21235483,103600.0,103590.0,0.26666226]
["bitfinex","BTCUSD",1750491394584,0.21235483,103600.0,103590.0,0.2763156]
["bitfinex","BTCUSD",1750491394816,0.21235483,103600.0,103590.0,0.26666226]
["bitfinex","BTCUSD",1750491395030,0.01930464,103600.0,103590.0,0.2763156]
["bitfinex","BTCUSD",1750491395252,0.01930464,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491395463,0.02895714,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491395885,0.01930464,103600.0,103590.0,0.30527507]
["bitfinex","BTCUSD",1750491396144,0.01930418,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491396359,0.02895668,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491398107,0.02895659,103600.0,103590.0,0.30527507]
["bitfinex","BTCUSD",1750491398618,0.02895659,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491398822,0.02895659,103600.0,103590.0,0.30527507]
["bitfinex","BTCUSD",1750491399027,0.02895659,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491399236,0.02895659,103600.0,103590.0,0.30527507]
["bitfinex","BTCUSD",1750491399868,0.03860909,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491400462,0.02895659,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491402169,0.02895659,103600.0,103590.0,0.28596885]
["bitfinex","BTCUSD",1750491403032,0.02895659,103600.0,103590.0,0.29562201]
["bitfinex","BTCUSD",1750491404367,0.02895659,103600.0,103590.0,0.45214201]
["bitfinex","BTCUSD",1750491405073,0.23165928,103600.0,103590.0,0.45214201]
["bitfinex","BTCUSD",1750491406550,0.04708382,103600.0,103590.0,0.45214201]
["bitfinex","BTCUSD",1750491407624,0.05673577,103600.0,103590.0,0.45214201]
["bitfinex","BTCUSD",1750491410659,0.06638827,103600.0,103590.0,0.46179507]
["bitfinex","BTCUSD",1750491410870,0.07604068,103600.0,103590.0,0.45214201]
["bitfinex","BTCUSD",1750491411527,0.08569291,103600.0,103590.0,0.46179507]
["bitfinex","BTCUSD",1750491414753,0.08569291,103600.0,103590.0,0.4617946]
["bitfinex","BTCUSD",1750491414971,0.08569291,103600.0,103590.0,0.44248857]
["bitfinex","BTCUSD",1750491415212,0.08569291,103600.0,103590.0,0.43283541]
["bitfinex","BTCUSD",1750491415427,0.08569291,103600.0,103590.0,0.44248857]
["bitfinex","BTCUSD",1750491415881,0.08569291,103600.0,103590.0,0.42318216]
["bitfinex","BTCUSD",1750491416114,0.07604096,103600.0,103590.0,0.42318226]
["bitfinex","BTCUSD",1750491416329,0.06638873,103600.0,103590.0,0.41344882]
["bitfinex","BTCUSD",1750491416547,0.06638873,103600.0,103590.0,0.4327556]
["bitfinex","BTCUSD",1750491416998,0.06638873,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491417879,0.06638873,103600.0,103590.0,0.4327556]
["bitfinex","BTCUSD",1750491418107,0.06638873,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491418764,0.06638873,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491420102,0.06638873,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491420304,0.06638873,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491420728,0.06638873,103600.0,103590.0,0.4327556]
["bitfinex","BTCUSD",1750491421869,0.06638873,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491422327,0.06638873,103600.0,103590.0,0.4327556]
["bitfinex","BTCUSD",1750491423274,0.06638873,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491423510,0.02866467,103610.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491423688,0.19305019,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491424363,0.19305019,103600.0,103590.0,0.4327556]
["bitfinex","BTCUSD",1750491426160,0.19305019,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491426610,0.19305019,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491427069,0.19305019,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491429172,0.19305019,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491429390,0.19305019,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491430215,0.19305019,103600.0,103590.0,0.28596885]
["bitfinex","BTCUSD",1750491430457,0.19305019,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491430663,0.19305019,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491431545,0.19305019,103600.0,103590.0,0.44240885]
["bitfinex","BTCUSD",1750491431972,0.19305019,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491432589,0.20270269,103600.0,103590.0,0.45206201]
["bitfinex","BTCUSD",1750491432799,0.20270269,103600.0,103590.0,0.45202201]
["bitfinex","BTCUSD",1750491434383,0.20270269,103600.0,103590.0,0.44236885]
["bitfinex","BTCUSD",1750491434613,0.20270269,103600.0,103590.0,0.45202201]
["bitfinex","BTCUSD",1750491434822,0.20270269,103600.0,103590.0,0.44236885]
["bitfinex","BTCUSD",1750491435045,0.20270269,103600.0,103590.0,0.45202201]
["bitfinex","BTCUSD",1750491435488,0.20270269,103600.0,103590.0,0.46167507]
["bitfinex","BTCUSD",1750491435712,0.20270269,103600.0,103590.0,0.45202201]
["bitfinex","BTCUSD",1750491436163,0.20270269,103600.0,103590.0,0.46167507]
["bitfinex","BTCUSD",1750491436592,0.20270269,103600.0,103590.0,0.45202201]
["bitfinex","BTCUSD",1750491438324,0.20270269,103600.0,103590.0,0.44236885]
["bitfinex","BTCUSD",1750491440449,0.19305019,103600.0,103590.0,0.44236885]
["bitfinex","BTCUSD",1750491448220,0.19305019,103600.0,103590.0,0.2763156]
["bitfinex","BTCUSD",1750491448435,0.19305019,103600.0,103590.0,0.22995344]
["bitfinex","BTCUSD",1750491449545,0.19305019,103600.0,103590.0,0.2203]
["bitfinex","BTCUSD",1750491451043,0.19305019,103600.0,103590.0,0.06394]
["bitfinex","BTCUSD",1750491451709,0.19305019,103600.0,103590.0,0.07359344]
["bitfinex","BTCUSD",1750491452149,0.19305019,103600.0,103590.0,0.26666226]
["bitfinex","BTCUSD",1750491452376,0.19305019,103600.0,103590.0,0.2763156]
["bitfinex","BTCUSD",1750491458241,0.19305019,103600.0,103590.0,0.07359344]
["bitfinex","BTCUSD",1750491458704,0.19305019,103600.0,103590.0,0.06394]
["bitfinex","BTCUSD",1750491460623,0.19305019,103600.0,103590.0,0.07359344]
["bitfinex","BTCUSD",1750491461896,0.19305019,103600.0,103590.0,0.2763156]
["bitfinex","BTCUSD",1750491465898,0.19305019,103600.0,103590.0,0.28596885]
["bitfinex","BTCUSD",1750491477693,0.26173623,103610.0,103600.0,0.0314]
["bitfinex","BTCUSD",1750491477912,0.31201313,103610.0,103600.0,0.0314]
["bitfinex","BTCUSD",1750491479288,0.31301319,103610.0,103600.0,0.0314]
["bitfinex","BTCUSD",1750491480481,0.31301319,103610.0,103600.0,0.0639]
["bitfinex","BTCUSD",1750491480838,0.23535638,103610.0,103600.0,0.2981802]
["bitfinex","BTCUSD",1750491481096,0.21727117,103610.0,103600.0,0.26776269]
["bitfinex","BTCUSD",1750491481363,0.19412208,103610.0,103600.0,0.2774151]
["bitfinex","BTCUSD",1750491482231,0.19412208,103610.0,103600.0,0.28706733]
["bitfinex","BTCUSD",1750491482516,0.20377347,103610.0,103600.0,0.29671946]
["bitfinex","BTCUSD",1750491483092,0.02039302,103610.0,103600.0,0.3063715]
["bitfinex","BTCUSD",1750491483317,0.0300445,103610.0,103600.0,0.30637085]
["bitfinex","BTCUSD",1750491483552,0.02039246,103610.0,103600.0,0.34948277]
["bitfinex","BTCUSD",1750491483816,0.02039236,103610.0,103600.0,0.34948277]
["bitfinex","BTCUSD",1750491484574,0.03004347,103610.0,103600.0,0.34948277]
["bitfinex","BTCUSD",1750491485311,0.03004347,103610.0,103600.0,0.50572277]
["bitfinex","BTCUSD",1750491487261,0.03004347,103610.0,103600.0,0.46261085]
["bitfinex","BTCUSD",1750491489407,0.03004347,103610.0,103600.0,0.452959]
["bitfinex","BTCUSD",1750491489650,0.03004347,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491489886,0.03004347,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491490560,0.37969476,103610.0,103600.0,0.44330659]
["bitfinex","BTCUSD",1750491490994,0.37004347,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491491247,0.37969476,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491491498,0.37004347,103610.0,103600.0,0.44330659]
["bitfinex","BTCUSD",1750491491725,0.37004347,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491492137,0.37004347,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491492572,0.37004347,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491493459,0.37004347,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491493697,0.37004347,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491494111,0.37969476,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491494351,0.37969467,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491495087,0.36039236,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491495297,0.35074135,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491495528,0.35074135,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491495742,0.36039236,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491496384,0.36039236,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491496594,0.36039236,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491496810,0.36039236,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491497838,0.36039236,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491498492,0.36039236,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491498728,0.36039236,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491498942,0.36039236,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491499888,0.35074135,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491500098,0.36039236,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491502747,0.35074135,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491502954,0.36039236,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491503983,0.37004356,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491509646,0.37969495,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491509877,0.37004356,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491512188,0.37004356,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491512405,0.37004356,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491517573,0.01930221,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491517795,0.01930221,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491518247,0.02895304,103610.0,103600.0,0.52722313]
["bitfinex","BTCUSD",1750491518874,0.01930184,103610.0,103600.0,0.51757128]
["bitfinex","BTCUSD",1750491519312,0.01930184,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491521147,0.35930184,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491521367,0.35930184,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491521591,0.35930184,103610.0,103600.0,0.45295854]
["bitfinex","BTCUSD",1750491523397,0.34965083,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491523608,0.35930184,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491523854,0.34,103610.0,103600.0,0.46261039]
["bitfinex","BTCUSD",1750491524114,0.05795762,103620.0,103610.0,0.21233433]
["bitfinex","BTCUSD",1750491524327,0.41730563,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491524532,0.41730563,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491524747,0.5910183,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491525418,0.5910183,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491525639,0.5910183,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491526094,0.58136794,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491526556,0.58136794,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491527538,0.604512,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491528707,0.58136794,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491530452,0.58136794,103620.0,103610.0,0.27803461]
["bitfinex","BTCUSD",1750491530864,0.58136794,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491532825,0.58136794,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491535536,0.58136794,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491535719,0.58136794,103620.0,103610.0,0.26838304]
["bitfinex","BTCUSD",1750491535931,0.58136794,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491536151,0.58136794,103620.0,103610.0,0.27803461]
["bitfinex","BTCUSD",1750491536377,0.58136794,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491536740,0.58136794,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491538548,0.57171748,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491539007,0.59485798,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491540543,0.59485798,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491540804,0.59485798,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491545465,0.56585098,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491554044,0.56585098,103620.0,103610.0,0.26838313]
["bitfinex","BTCUSD",1750491554480,0.56585098,103620.0,103610.0,0.25873156]
["bitfinex","BTCUSD",1750491555318,0.56585098,103620.0,103610.0,0.41473156]
["bitfinex","BTCUSD",1750491560396,0.55620034,103620.0,103610.0,0.37507156]
["bitfinex","BTCUSD",1750491560667,0.55620034,103620.0,103610.0,0.37387156]
["bitfinex","BTCUSD",1750491561198,0.55620034,103620.0,103610.0,0.37510156]
["bitfinex","BTCUSD",1750491566394,0.55620034,103620.0,103610.0,0.36991157]
["bitfinex","BTCUSD",1750491566610,0.55620034,103620.0,103610.0,0.35061157]
["bitfinex","BTCUSD",1750491566819,0.53305984,103620.0,103610.0,0.33131157]
["bitfinex","BTCUSD",1750491567072,0.53305984,103620.0,103610.0,0.31201157]
["bitfinex","BTCUSD",1750491567291,0.53305984,103620.0,103610.0,0.29255157]
["bitfinex","BTCUSD",1750491568335,0.53305984,103620.0,103610.0,0.29251157]
["bitfinex","BTCUSD",1750491570375,0.55620229,103620.0,103610.0,0.29251157]
["bitfinex","BTCUSD",1750491574339,0.53305984,103620.0,103610.0,0.29251157]
["bitfinex","BTCUSD",1750491574471,0.55620226,103620.0,103610.0,0.29251157]
["bitfinex","BTCUSD",1750491574891,0.58520826,103620.0,103610.0,0.29251157]
["bitfinex","BTCUSD",1750491577247,0.58520826,103620.0,103610.0,0.41352156]
["bitfinex","BTCUSD",1750491577474,0.58520826,103620.0,103610.0,0.35682156]
["bitfinex","BTCUSD",1750491577716,0.58520826,103620.0,103610.0,0.33752156]
["bitfinex","BTCUSD",1750491577937,0.58520826,103620.0,103610.0,0.32799156]
["bitfinex","BTCUSD",1750491578359,0.58520826,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750491580318,0.58520826,103620.0,103610.0,0.22423156]
["bitfinex","BTCUSD",1750491580825,0.58520826,103620.0,103610.0,0.25603156]
["bitfinex","BTCUSD",1750491582436,0.58520826,103620.0,103610.0,0.01887]
["bitfinex","BTCUSD",1750491582632,0.00965148,103610.0,103600.0,0.4684357]
["bitfinex","BTCUSD",1750491582775,0.00965139,103610.0,103600.0,0.4684357]
["bitfinex","BTCUSD",1750491583239,0.01930268,103610.0,103600.0,0.45878366]
["bitfinex","BTCUSD",1750491583386,0.03860499,103610.0,103600.0,0.47808765]
["bitfinex","BTCUSD",1750491583594,0.37860499,103610.0,103600.0,0.45878366]
["bitfinex","BTCUSD",1750491583824,0.37860499,103610.0,103600.0,0.4694357]
["bitfinex","BTCUSD",1750491584060,0.37860499,103610.0,103600.0,0.4714357]
["bitfinex","BTCUSD",1750491584888,0.37860499,103610.0,103600.0,0.48108765]
["bitfinex","BTCUSD",1750491585107,0.37860499,103610.0,103600.0,0.4714357]
["bitfinex","BTCUSD",1750491585358,0.37860499,103610.0,103600.0,0.48108765]
["bitfinex","BTCUSD",1750491585571,0.37860499,103610.0,103600.0,0.51128765]
["bitfinex","BTCUSD",1750491585782,0.37860499,103610.0,103600.0,0.5339357]
["bitfinex","BTCUSD",1750491586279,0.37860499,103610.0,103600.0,0.3779757]
["bitfinex","BTCUSD",1750491586497,0.37860499,103610.0,103600.0,0.5339357]
["bitfinex","BTCUSD",1750491587727,0.37860499,103610.0,103600.0,0.54358765]
["bitfinex","BTCUSD",1750491587942,0.37860499,103610.0,103600.0,0.5339357]
["bitfinex","BTCUSD",1750491590723,0.37860499,103610.0,103600.0,0.54358765]
["bitfinex","BTCUSD",1750491591482,0.37860499,103610.0,103600.0,0.5339357]
["bitfinex","BTCUSD",1750491591982,0.38825656,103610.0,103600.0,0.52428366]
["bitfinex","BTCUSD",1750491592264,0.37860499,103610.0,103600.0,0.5339358]
["bitfinex","BTCUSD",1750491593133,0.37860499,103610.0,103600.0,0.52428376]
["bitfinex","BTCUSD",1750491593350,0.38825656,103610.0,103600.0,0.51463153]
["bitfinex","BTCUSD",1750491593565,0.37860545,103610.0,103600.0,0.53393608]
["bitfinex","BTCUSD",1750491593785,0.55233452,103610.0,103600.0,0.25251019]
["bitfinex","BTCUSD",1750491594005,0.55233452,103610.0,103600.0,0.26216269]
["bitfinex","BTCUSD",1750491594217,0.55233452,103610.0,103600.0,0.41925269]
["bitfinex","BTCUSD",1750491594422,0.55233452,103610.0,103600.0,0.4289051]
["bitfinex","BTCUSD",1750491594636,0.55233452,103610.0,103600.0,0.41925269]
["bitfinex","BTCUSD",1750491594856,0.55233452,103610.0,103600.0,0.4289051]
["bitfinex","BTCUSD",1750491595071,0.55233452,103610.0,103600.0,0.43855742]
["bitfinex","BTCUSD",1750491595280,0.55233452,103610.0,103600.0,0.4289051]
["bitfinex","BTCUSD",1750491595902,0.55233452,103610.0,103600.0,0.43855742]
["bitfinex","BTCUSD",1750491597038,0.55233452,103610.0,103600.0,0.4289051]
["bitfinex","BTCUSD",1750491598137,0.55233452,103610.0,103600.0,0.43855742]
["bitfinex","BTCUSD",1750491599839,0.55233452,103610.0,103600.0,0.44820965]
["bitfinex","BTCUSD",1750491600251,0.55233452,103610.0,103600.0,0.43855742]
["bitfinex","BTCUSD",1750491600477,0.55233452,103610.0,103600.0,0.44820965]
["bitfinex","BTCUSD",1750491601373,0.55233452,103610.0,103600.0,0.45786178]
["bitfinex","BTCUSD",1750491601630,0.55233452,103610.0,103600.0,0.44820965]
["bitfinex","BTCUSD",1750491601859,0.3593024,103610.0,103600.0,0.45786113]
["bitfinex","BTCUSD",1750491602104,0.36895323,103610.0,103600.0,0.45786123]
["bitfinex","BTCUSD",1750491603667,0.37860471,103610.0,103600.0,0.45786132]
["bitfinex","BTCUSD",1750491603891,0.37860471,103610.0,103600.0,0.44820928]
["bitfinex","BTCUSD",1750491604788,0.37860471,103610.0,103600.0,0.45786132]
["bitfinex","BTCUSD",1750491605257,0.37860471,103610.0,103600.0,0.44820928]
["bitfinex","BTCUSD",1750491605474,0.37860471,103610.0,103600.0,0.45786132]
["bitfinex","BTCUSD",1750491607776,0.03860471,103610.0,103600.0,0.45786132]
["bitfinex","BTCUSD",1750491607942,0.03860462,103610.0,103600.0,0.45786132]
["bitfinex","BTCUSD",1750491608178,0.03860462,103610.0,103600.0,0.44820891]
["bitfinex","BTCUSD",1750491608377,0.03860462,103610.0,103600.0,0.44880891]
["bitfinex","BTCUSD",1750491608572,0.03860462,103610.0,103600.0,0.45846086]
["bitfinex","BTCUSD",1750491608787,0.03860462,103610.0,103600.0,0.44880891]
["bitfinex","BTCUSD",1750491608995,0.02895323,103610.0,103600.0,0.45846086]
["bitfinex","BTCUSD",1750491609423,0.02895323,103610.0,103600.0,0.52362383]
["bitfinex","BTCUSD",1750491610247,0.02895323,103610.0,103600.0,0.51397151]
["bitfinex","BTCUSD",1750491611085,0.02895323,103610.0,103600.0,0.50431956]
["bitfinex","BTCUSD",1750491612372,0.03860471,103610.0,103600.0,0.50431956]
["bitfinex","BTCUSD",1750491612594,0.02895323,103610.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491613042,0.03860462,103610.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491614143,0.03860462,103610.0,103600.0,0.44880854]
["bitfinex","BTCUSD",1750491614612,0.03860462,103610.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491615026,0.37860462,103610.0,103600.0,0.44880854]
["bitfinex","BTCUSD",1750491615252,0.38825619,103610.0,103600.0,0.42950455]
["bitfinex","BTCUSD",1750491615477,0.37860462,103610.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491615927,0.28779584,103620.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491616140,0.31093542,103620.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491616576,0.0193025,103610.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491616792,0.0193025,103610.0,103600.0,0.43715659]
["bitfinex","BTCUSD",1750491617014,0.03860462,103610.0,103600.0,0.50984108]
["bitfinex","BTCUSD",1750491617224,0.03860462,103610.0,103600.0,0.50018913]
["bitfinex","BTCUSD",1750491617660,0.03860462,103610.0,103600.0,0.49918913]
["bitfinex","BTCUSD",1750491618718,0.03860462,103610.0,103600.0,0.50118913]
["bitfinex","BTCUSD",1750491618933,0.03860462,103610.0,103600.0,0.50218913]
["bitfinex","BTCUSD",1750491619161,0.02895323,103610.0,103600.0,0.44880854]
["bitfinex","BTCUSD",1750491622018,0.02895323,103610.0,103600.0,0.43915659]
["bitfinex","BTCUSD",1750491623707,0.01930632,103590.0,103580.0,0.1931863]
["bitfinex","BTCUSD",1750491623930,0.2220283,103590.0,103580.0,0.29812076]
["bitfinex","BTCUSD",1750491624146,0.2220283,103590.0,103580.0,0.46369504]
["bitfinex","BTCUSD",1750491624356,0.2220283,103590.0,103580.0,0.25129893]
["bitfinex","BTCUSD",1750491624549,0.27597542,103590.0,103580.0,0.10771275]
["bitfinex","BTCUSD",1750491624764,0.06356087,103590.0,103570.0,0.28539933]
["bitfinex","BTCUSD",1750491624980,0.07321431,103590.0,103580.0,0.01365428]
["bitfinex","BTCUSD",1750491625196,0.27451742,103590.0,103580.0,0.01365437]
["bitfinex","BTCUSD",1750491625408,0.27451742,103590.0,103580.0,0.00965437]
["bitfinex","BTCUSD",1750491625618,0.24261742,103590.0,103580.0,0.01165437]
["bitfinex","BTCUSD",1750491625882,0.24138742,103590.0,103580.0,0.21439611]
["bitfinex","BTCUSD",1750491626100,0.58138742,103590.0,103580.0,0.21439611]
["bitfinex","BTCUSD",1750491626269,0.58138742,103590.0,103580.0,0.22405029]
["bitfinex","BTCUSD",1750491632119,0.58138742,103590.0,103580.0,0.23370438]
["bitfinex","BTCUSD",1750491632953,0.39624188,103590.0,103580.0,0.24335838]
["bitfinex","BTCUSD",1750491633167,0.39624188,103590.0,103580.0,0.24448838]
["bitfinex","BTCUSD",1750491635719,0.40589532,103590.0,103580.0,0.24448791]
["bitfinex","BTCUSD",1750491638346,0.40589532,103590.0,103580.0,0.27638791]
["bitfinex","BTCUSD",1750491639432,0.3593066,103590.0,103580.0,0.27638791]
["bitfinex","BTCUSD",1750491639662,0.36895938,103590.0,103580.0,0.27638744]
["bitfinex","BTCUSD",1750491640098,0.34,103590.0,103580.0,0.27638744]
["bitfinex","BTCUSD",1750491640311,0.35930566,103590.0,103580.0,0.38414614]
["bitfinex","BTCUSD",1750491640537,0.34,103590.0,103580.0,0.47942507]
["bitfinex","BTCUSD",1750491642274,0.34,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491642514,0.34965269,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491642729,0.34,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491642947,0.3496526,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491645323,0.35930538,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491645524,0.3496526,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491646454,0.35930529,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491650372,0.3496526,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491652290,0.35930529,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491654729,0.3496526,103590.0,103580.0,0.40416591]
["bitfinex","BTCUSD",1750491655393,0.3496526,103590.0,103580.0,0.477227]
["bitfinex","BTCUSD",1750491656389,0.34,103590.0,103580.0,0.477227]
["bitfinex","BTCUSD",1750491656607,0.34,103590.0,103580.0,0.475227]
["bitfinex","BTCUSD",1750491656827,0.34,103590.0,103580.0,0.478227]
["bitfinex","BTCUSD",1750491657044,0.03860927,103600.0,103590.0,0.21237504]
["bitfinex","BTCUSD",1750491657260,0.03860927,103600.0,103590.0,0.20272207]
["bitfinex","BTCUSD",1750491657495,0.03860927,103600.0,103590.0,0.21237513]
["bitfinex","BTCUSD",1750491658599,0.03860927,103600.0,103590.0,0.21337513]
["bitfinex","BTCUSD",1750491659062,0.37860927,103600.0,103590.0,0.21337513]
["bitfinex","BTCUSD",1750491659527,0.37860927,103600.0,103590.0,0.21437513]
["bitfinex","BTCUSD",1750491659742,0.37860927,103600.0,103590.0,0.21553513]
["bitfinex","BTCUSD",1750491660466,0.37860927,103600.0,103590.0,0.2825675]
["bitfinex","BTCUSD",1750491660695,0.37860927,103600.0,103590.0,0.29222047]
["bitfinex","BTCUSD",1750491661616,0.37860927,103600.0,103590.0,0.2825675]
["bitfinex","BTCUSD",1750491663214,0.37860927,103600.0,103590.0,0.21553513]
["bitfinex","BTCUSD",1750491663441,0.37860927,103600.0,103590.0,0.21553523]
["bitfinex","BTCUSD",1750491663881,0.37860927,103600.0,103590.0,0.22518829]
["bitfinex","BTCUSD",1750491664333,0.37860927,103600.0,103590.0,0.21553523]
["bitfinex","BTCUSD",1750491664774,0.37860927,103600.0,103590.0,0.22518829]
["bitfinex","BTCUSD",1750491665466,0.37860927,103600.0,103590.0,0.21553523]
["bitfinex","BTCUSD",1750491666178,0.37860927,103600.0,103590.0,0.22518829]
["bitfinex","BTCUSD",1750491666637,0.37860927,103600.0,103590.0,0.21553523]
["bitfinex","BTCUSD",1750491669554,0.37860927,103600.0,103590.0,0.22518829]
["bitfinex","BTCUSD",1750491669779,0.37860927,103600.0,103590.0,0.21553523]
["bitfinex","BTCUSD",1750491670192,0.37860927,103600.0,103590.0,0.22518829]
["bitfinex","BTCUSD",1750491671269,0.37860927,103600.0,103590.0,0.21553523]
["bitfinex","BTCUSD",1750491671945,0.36895677,103600.0,103590.0,0.27840448]
["bitfinex","BTCUSD",1750491673402,0.36895677,103600.0,103590.0,0.26875142]
["bitfinex","BTCUSD",1750491673622,0.36895677,103600.0,103590.0,0.27840448]
["bitfinex","BTCUSD",1750491673866,0.36895677,103600.0,103590.0,0.26875142]
["bitfinex","BTCUSD",1750491674775,0.56200742,103600.0,103590.0,0.19506882]
["bitfinex","BTCUSD",1750491675027,0.64781894,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1750491675258,0.63816662,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1750491677421,0.63810267,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1750491685148,0.63810267,103600.0,103570.0,0.26779994]
["bitfinex","BTCUSD",1750491685370,0.54265812,103590.0,103580.0,0.20273781]
["bitfinex","BTCUSD",1750491685620,0.54265812,103590.0,103580.0,0.21239209]
["bitfinex","BTCUSD",1750491686508,0.54383812,103590.0,103580.0,0.21339209]
["bitfinex","BTCUSD",1750491688163,0.54383812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491689185,0.54265812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491689602,0.54265812,103590.0,103580.0,0.20473781]
["bitfinex","BTCUSD",1750491690830,0.54265812,103590.0,103580.0,0.19508344]
["bitfinex","BTCUSD",1750491691046,0.54265812,103590.0,103580.0,0.20473781]
["bitfinex","BTCUSD",1750491691531,0.54265812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491692559,0.54265812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491693147,0.54265812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491695072,0.54265812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491696556,0.54265812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491697447,0.54265812,103590.0,103580.0,0.20473781]
["bitfinex","BTCUSD",1750491697657,0.54383812,103590.0,103580.0,0.20473781]
["bitfinex","BTCUSD",1750491697876,0.54383812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491698579,0.54383812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491699465,0.54383812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491702411,0.54383812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491703087,0.54383812,103590.0,103580.0,0.21439209]
["bitfinex","BTCUSD",1750491704189,0.54383812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491709450,0.54265812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491709683,0.54387812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491710784,0.54387812,103590.0,103580.0,0.23370036]
["bitfinex","BTCUSD",1750491713418,0.54387812,103590.0,103580.0,0.27635436]
["bitfinex","BTCUSD",1750491713666,0.54265812,103590.0,103580.0,0.27635436]
["bitfinex","BTCUSD",1750491714732,0.54265812,103590.0,103580.0,0.26670036]
["bitfinex","BTCUSD",1750491715876,0.54265812,103590.0,103580.0,0.23370036]
["bitfinex","BTCUSD",1750491716991,0.54387812,103590.0,103580.0,0.23370036]
["bitfinex","BTCUSD",1750491717452,0.54387812,103590.0,103580.0,0.22404627]
["bitfinex","BTCUSD",1750491718983,0.54387812,103590.0,103580.0,0.23370036]
["bitfinex","BTCUSD",1750491719837,0.54265812,103590.0,103580.0,0.27475389]
["bitfinex","BTCUSD",1750491720063,0.34,103590.0,103580.0,0.27475389]
["bitfinex","BTCUSD",1750491720497,0.34,103590.0,103580.0,0.27593389]
["bitfinex","BTCUSD",1750491720716,0.57168182,103590.0,103580.0,0.27593342]
["bitfinex","BTCUSD",1750491721169,0.378613,103590.0,103580.0,0.27593342]
["bitfinex","BTCUSD",1750491724482,0.378613,103590.0,103580.0,0.26627961]
["bitfinex","BTCUSD",1750491725177,0.038613,103590.0,103580.0,0.26627961]
["bitfinex","BTCUSD",1750491726533,0.038613,103590.0,103580.0,0.27593342]
["bitfinex","BTCUSD",1750491727205,0.378613,103590.0,103580.0,0.27593342]
["bitfinex","BTCUSD",1750491734167,0.378613,103590.0,103580.0,0.26627961]
["bitfinex","BTCUSD",1750491735375,0.57168182,103590.0,103580.0,0.26627961]
["bitfinex","BTCUSD",1750491736395,0.56202885,103590.0,103580.0,0.26627961]
["bitfinex","BTCUSD",1750491738434,0.56202885,103590.0,103580.0,0.27593342]
["bitfinex","BTCUSD",1750491739401,0.56202885,103590.0,103580.0,0.26627961]
["bitfinex","BTCUSD",1750491741267,0.56202885,103590.0,103580.0,0.25662571]
["bitfinex","BTCUSD",1750491741476,0.5523756,103590.0,103580.0,0.25662571]
["bitfinex","BTCUSD",1750491745991,0.5523756,103590.0,103580.0,0.26627952]
["bitfinex","BTCUSD",1750491747224,0.34965297,103590.0,103580.0,0.30633324]
["bitfinex","BTCUSD",1750491747437,0.35930631,103590.0,103580.0,0.30633324]
["bitfinex","BTCUSD",1750491747884,0.36895975,103590.0,103580.0,0.30633324]
["bitfinex","BTCUSD",1750491749639,0.378613,103590.0,103580.0,0.29667952]
["bitfinex","BTCUSD",1750491750458,0.38826569,103590.0,103580.0,0.29667952]
["bitfinex","BTCUSD",1750491752075,0.04826569,103590.0,103580.0,0.29667952]
["bitfinex","BTCUSD",1750491756111,0.03861225,103590.0,103580.0,0.30633324]
["bitfinex","BTCUSD",1750491757808,0.03861225,103590.0,103580.0,0.38140298]
["bitfinex","BTCUSD",1750491758721,0.03861225,103590.0,103580.0,0.30633324]
["bitfinex","BTCUSD",1750491759930,0.04826569,103590.0,103580.0,0.30633324]
["bitfinex","BTCUSD",1750491761525,0.00965269,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491761767,0.03861178,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491761973,0.02895853,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491762226,0.01930547,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491762441,0.02895835,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491762649,0.03861141,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491763791,0.04826466,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491764010,0.04826466,103590.0,103580.0,0.38230464]
["bitfinex","BTCUSD",1750491764233,0.04826531,103590.0,103580.0,0.39195845]
["bitfinex","BTCUSD",1750491765307,0.38826531,103590.0,103580.0,0.40161217]
["bitfinex","BTCUSD",1750491771225,0.58133413,103590.0,103580.0,0.38230464]
["bitfinex","BTCUSD",1750491771415,0.56202885,103590.0,103580.0,0.51880067]
["bitfinex","BTCUSD",1750491771625,0.56202885,103590.0,103580.0,0.52845485]
["bitfinex","BTCUSD",1750491771836,0.56202885,103590.0,103580.0,0.50770894]
["bitfinex","BTCUSD",1750491773280,0.56202885,103590.0,103580.0,0.47630894]
["bitfinex","BTCUSD",1750491775534,0.56202885,103590.0,103580.0,0.46665485]
["bitfinex","BTCUSD",1750491776208,0.56202885,103590.0,103580.0,0.45700067]
["bitfinex","BTCUSD",1750491778474,0.5523756,103590.0,103580.0,0.45700067]
["bitfinex","BTCUSD",1750491780370,0.54272226,103590.0,103580.0,0.44734639]
["bitfinex","BTCUSD",1750491780577,0.54272226,103590.0,103580.0,0.25425893]
["bitfinex","BTCUSD",1750491780777,0.59760408,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1750491781050,0.00965418,103580.0,103570.0,0.44115951]
["bitfinex","BTCUSD",1750491781214,0.01930827,103580.0,103570.0,0.52678389]
["bitfinex","BTCUSD",1750491781626,0.02896264,103580.0,103570.0,0.52678389]
["bitfinex","BTCUSD",1750491781822,0.03861692,103580.0,103570.0,0.53643854]
["bitfinex","BTCUSD",1750491782033,0.03861655,103580.0,103570.0,0.53643854]
["bitfinex","BTCUSD",1750491782227,0.03861655,103580.0,103570.0,0.53657942]
["bitfinex","BTCUSD",1750491782709,0.03861655,103580.0,103570.0,0.53857942]
["bitfinex","BTCUSD",1750491783511,0.04827092,103580.0,103570.0,0.54057942]
["bitfinex","BTCUSD",1750491784621,0.22205029,103580.0,103570.0,0.49909615]
["bitfinex","BTCUSD",1750491784864,0.22205029,103580.0,103570.0,0.46882615]
["bitfinex","BTCUSD",1750491785309,0.22205029,103580.0,103570.0,0.47848098]
["bitfinex","BTCUSD",1750491786120,0.22205029,103580.0,103570.0,0.48813572]
["bitfinex","BTCUSD",1750491787350,0.02896283,103580.0,103570.0,0.49779037]
["bitfinex","BTCUSD",1750491788278,0.02896283,103580.0,103570.0,0.23596679]
["bitfinex","BTCUSD",1750491788486,0.02896283,103580.0,103570.0,0.42515679]
["bitfinex","BTCUSD",1750491792751,0.22205029,103580.0,103570.0,0.40584722]
["bitfinex","BTCUSD",1750491792975,0.22205029,103580.0,103570.0,0.38320215]
["bitfinex","BTCUSD",1750491793746,0.22205029,103580.0,103570.0,0.39285698]
["bitfinex","BTCUSD",1750491795844,0.22205029,103580.0,103570.0,0.40251172]
["bitfinex","BTCUSD",1750491796322,0.22205029,103580.0,103570.0,0.24675172]
["bitfinex","BTCUSD",1750491796541,0.22205029,103580.0,103570.0,0.40138172]
["bitfinex","BTCUSD",1750491796961,0.56205029,103580.0,103570.0,0.3627621]
["bitfinex","BTCUSD",1750491797172,0.56205029,103580.0,103570.0,0.37241712]
["bitfinex","BTCUSD",1750491797701,0.55239611,103580.0,103570.0,0.37241712]
["bitfinex","BTCUSD",1750491798131,0.55239611,103580.0,103570.0,0.37041712]
["bitfinex","BTCUSD",1750491798340,0.55239611,103580.0,103570.0,0.21465712]
["bitfinex","BTCUSD",1750491798543,0.55239611,103580.0,103570.0,0.36841712]
["bitfinex","BTCUSD",1750491799365,0.54274183,103580.0,103570.0,0.36841712]
["bitfinex","BTCUSD",1750491800260,0.54274183,103580.0,103570.0,0.21265712]
["bitfinex","BTCUSD",1750491800469,0.54274183,103580.0,103570.0,0.21386712]
["bitfinex","BTCUSD",1750491800687,0.54274183,103580.0,103570.0,0.21265712]
["bitfinex","BTCUSD",1750491800894,0.54274183,103580.0,103570.0,0.22231205]
["bitfinex","BTCUSD",1750491802593,0.54274183,103580.0,103570.0,0.23196688]
["bitfinex","BTCUSD",1750491803230,0.54274183,103580.0,103570.0,0.23317688]
["bitfinex","BTCUSD",1750491803889,0.35930846,103580.0,103570.0,0.24283116]
["bitfinex","BTCUSD",1750491804080,0.35930846,103580.0,103570.0,0.27473116]
["bitfinex","BTCUSD",1750491804552,0.35930846,103580.0,103570.0,0.26507651]
["bitfinex","BTCUSD",1750491808410,0.55239592,103580.0,103570.0,0.25542177]
["bitfinex","BTCUSD",1750491813188,0.55239592,103580.0,103570.0,0.26507651]
["bitfinex","BTCUSD",1750491815212,0.55239592,103580.0,103570.0,0.25542177]
["bitfinex","BTCUSD",1750491818076,0.55239592,103580.0,103570.0,0.26507651]
["bitfinex","BTCUSD",1750491818296,0.34,103580.0,103570.0,0.46335088]
["bitfinex","BTCUSD",1750491819463,0.34,103580.0,103570.0,0.40051009]
["bitfinex","BTCUSD",1750491819675,0.34965362,103580.0,103570.0,0.40051009]
["bitfinex","BTCUSD",1750491821642,0.34,103580.0,103570.0,0.40051009]
["bitfinex","BTCUSD",1750491821885,0.34965362,103580.0,103570.0,0.40051009]
["bitfinex","BTCUSD",1750491822987,0.34,103580.0,103570.0,0.40051009]
["bitfinex","BTCUSD",1750491823202,0.34965362,103580.0,103570.0,0.40051009]
["bitfinex","BTCUSD",1750491823718,0.34876362,103580.0,103570.0,0.47545411]
["bitfinex","BTCUSD",1750491828348,0.00965362,103580.0,103570.0,0.47545411]
["bitfinex","BTCUSD",1750491829721,0.01930734,103580.0,103570.0,0.47545411]
["bitfinex","BTCUSD",1750491831291,0.00965362,103580.0,103570.0,0.47545411]
["bitfinex","BTCUSD",1750491833693,0.01930743,103580.0,103570.0,0.47545411]
["bitfinex","BTCUSD",1750491833905,0.00965362,103580.0,103570.0,0.47545411]
["bitfinex","BTCUSD",1750491834774,0.00965353,103580.0,103570.0,0.45614388]
["bitfinex","BTCUSD",1750491836153,0.56202986,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1750491836484,0.36896003,103590.0,103580.0,0.21356554]
["bitfinex","BTCUSD",1750491836895,0.36896003,103590.0,103580.0,0.21356564]
["bitfinex","BTCUSD",1750491837304,0.56402885,103590.0,103580.0,0.21356573]
["bitfinex","BTCUSD",1750491837578,0.56502885,103590.0,103580.0,0.21356573]
["bitfinex","BTCUSD",1750491837805,0.56502885,103590.0,103580.0,0.20391164]
["bitfinex","BTCUSD",1750491838003,0.56502885,103590.0,103580.0,0.21356573]
["bitfinex","BTCUSD",1750491838595,0.37196003,103590.0,103580.0,0.22321963]
["bitfinex","BTCUSD",1750491838810,0.37196003,103590.0,103580.0,0.22321973]
["bitfinex","BTCUSD",1750491839016,0.36230659,103590.0,103580.0,0.23287363]
["bitfinex","BTCUSD",1750491839250,0.36230659,103590.0,103580.0,0.22321973]
["bitfinex","BTCUSD",1750491839434,0.003,103590.0,103580.0,0.22321973]
["bitfinex","BTCUSD",1750491839675,0.01265334,103590.0,103580.0,0.21356573]
["bitfinex","BTCUSD",1750491840103,0.03196003,103590.0,103580.0,0.21356573]
["bitfinex","BTCUSD",1750491840313,0.03196003,103590.0,103580.0,0.28813874]
["bitfinex","BTCUSD",1750491840524,0.02230622,103590.0,103580.0,0.33994645]
["bitfinex","BTCUSD",1750491840733,0.02230622,103590.0,103580.0,0.32063874]
["bitfinex","BTCUSD",1750491840734,0.03195966,103590.0,103580.0,0.32063874]
["bitfinex","BTCUSD",1750491840944,0.02230622,103590.0,103580.0,0.33029264]
["bitfinex","BTCUSD",1750491841377,0.36230622,103590.0,103580.0,0.25571973]
["bitfinex","BTCUSD",1750491842281,0.35265269,103590.0,103580.0,0.26537345]
["bitfinex","BTCUSD",1750491842504,0.37195853,103590.0,103580.0,0.30582726]
["bitfinex","BTCUSD",1750491842750,0.37195844,103590.0,103580.0,0.30582726]
["bitfinex","BTCUSD",1750491843202,0.36230547,103590.0,103580.0,0.30582726]
["bitfinex","BTCUSD",1750491843451,0.36230547,103590.0,103580.0,0.37276698]
["bitfinex","BTCUSD",1750491843808,0.35265269,103590.0,103580.0,0.37276698]
["bitfinex","BTCUSD",1750491844046,0.36230557,103590.0,103580.0,0.37276698]
["bitfinex","BTCUSD",1750491844262,0.35165269,103590.0,103580.0,0.30582726]
["bitfinex","BTCUSD",1750491844491,0.34965269,103590.0,103580.0,0.30582726]
["bitfinex","BTCUSD",1750491845270,0.34965269,103590.0,103580.0,0.46158726]
["bitfinex","BTCUSD",1750491846623,0.0096526,103590.0,103580.0,0.45193252]
["bitfinex","BTCUSD",1750491846822,0.3496526,103590.0,103580.0,0.44227852]
["bitfinex","BTCUSD",1750491847608,0.34,103590.0,103580.0,0.44227852]
["bitfinex","BTCUSD",1750491847815,0.34965269,103590.0,103580.0,0.44227852]
["bitfinex","BTCUSD",1750491848224,0.34,103590.0,103580.0,0.6181423]
["bitfinex","BTCUSD",1750491849936,0.34965167,103600.0,103590.0,0.2964506]
["bitfinex","BTCUSD",1750491850158,0.34,103600.0,103590.0,0.39172953]
["bitfinex","BTCUSD",1750491850382,0.34965167,103600.0,103590.0,0.39172953]
["bitfinex","BTCUSD",1750491851276,0.34,103600.0,103590.0,0.39172953]
["bitfinex","BTCUSD",1750491851493,0.342,103600.0,103590.0,0.39172953]
["bitfinex","BTCUSD",1750491851663,0.342,103600.0,103590.0,0.43709792]
["bitfinex","BTCUSD",1750491852257,0.343,103600.0,103590.0,0.43709792]
["bitfinex","BTCUSD",1750491855202,0.343,103600.0,103590.0,0.39172953]
["bitfinex","BTCUSD",1750491856244,0.003,103600.0,103590.0,0.39172953]
["bitfinex","BTCUSD",1750491857192,0.8282,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750491857392,0.8282,103610.0,103600.0,0.34871551]
["bitfinex","BTCUSD",1750491857615,0.8282,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491858236,0.8312,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491859793,0.85050194,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491860726,0.36230194,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491861453,0.35930194,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491865319,0.35930194,103610.0,103600.0,0.53473551]
["bitfinex","BTCUSD",1750491865740,0.35930194,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491865948,0.35930194,103610.0,103600.0,0.57914648]
["bitfinex","BTCUSD",1750491868516,0.01930194,103610.0,103600.0,0.57914648]
["bitfinex","BTCUSD",1750491868947,0.01930184,103610.0,103600.0,0.57914648]
["bitfinex","BTCUSD",1750491873310,0.02895313,103610.0,103600.0,0.57914648]
["bitfinex","BTCUSD",1750491873521,0.02895304,103610.0,103600.0,0.50443551]
["bitfinex","BTCUSD",1750491874386,0.10151104,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750491875000,0.20268285,103610.0,103600.0,0.32065912]
["bitfinex","BTCUSD",1750491875235,0.22198544,103610.0,103600.0,0.24525492]
["bitfinex","BTCUSD",1750491875454,0.02895388,103610.0,103600.0,0.24525492]
["bitfinex","BTCUSD",1750491875671,0.0193024,103610.0,103600.0,0.26455909]
["bitfinex","BTCUSD",1750491875887,0.02895379,103610.0,103600.0,0.27421104]
["bitfinex","BTCUSD",1750491876113,0.0193024,103610.0,103600.0,0.27421039]
["bitfinex","BTCUSD",1750491877005,0.02895323,103610.0,103600.0,0.27421039]
["bitfinex","BTCUSD",1750491877234,0.02895323,103610.0,103600.0,0.27534039]
["bitfinex","BTCUSD",1750491879346,0.03860462,103610.0,103600.0,0.26568854]
["bitfinex","BTCUSD",1750491879581,0.03860462,103610.0,103600.0,0.27534039]
["bitfinex","BTCUSD",1750491880889,0.02895323,103610.0,103600.0,0.27534039]
["bitfinex","BTCUSD",1750491886747,0.03860835,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750491886974,0.03860835,103600.0,103590.0,0.14229025]
["bitfinex","BTCUSD",1750491887090,0.57165845,103600.0,103590.0,0.28831719]
["bitfinex","BTCUSD",1750491887299,0.59424678,103600.0,103590.0,0.20286304]
["bitfinex","BTCUSD",1750491887511,0.62634678,103600.0,103590.0,0.1932097]
["bitfinex","BTCUSD",1750491887760,0.61669483,103600.0,103590.0,0.20286314]
["bitfinex","BTCUSD",1750491887933,0.61669483,103600.0,103590.0,0.20486314]
["bitfinex","BTCUSD",1750491888385,0.6070426,103600.0,103590.0,0.00214088]
["bitfinex","BTCUSD",1750491889265,0.6070426,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750491892210,0.5749426,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750491895790,0.37224,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750491896008,0.56529019,103600.0,103590.0,0.00014088]
["bitfinex","BTCUSD",1750491896239,0.56529019,103600.0,103590.0,0.00979432]
["bitfinex","BTCUSD",1750491897316,0.56529019,103600.0,103590.0,0.20286314]
["bitfinex","BTCUSD",1750491897917,0.53419019,103600.0,103590.0,0.20286314]
["bitfinex","BTCUSD",1750491898278,0.56599019,103600.0,103590.0,0.20286314]
["bitfinex","BTCUSD",1750491899327,0.53419019,103600.0,103590.0,0.20286314]
["bitfinex","BTCUSD",1750491899686,0.53419019,103600.0,103590.0,0.21251648]
["bitfinex","BTCUSD",1750491900997,0.53419019,103600.0,103590.0,0.22216964]
["bitfinex","BTCUSD",1750491901868,0.53419019,103600.0,103590.0,0.23182261]
["bitfinex","BTCUSD",1750491902068,0.37009704,103600.0,103590.0,0.24147549]
["bitfinex","BTCUSD",1750491902938,0.56314723,103600.0,103590.0,0.23182261]
["bitfinex","BTCUSD",1750491903108,0.56314723,103600.0,103590.0,0.26222261]
["bitfinex","BTCUSD",1750491903668,0.56200723,103600.0,103590.0,0.26222261]
["bitfinex","BTCUSD",1750491904291,0.56200723,103600.0,103590.0,0.25256964]
["bitfinex","BTCUSD",1750491906990,0.5523551,103600.0,103590.0,0.25256964]
["bitfinex","BTCUSD",1750491907457,0.5523551,103600.0,103590.0,0.2622227]
["bitfinex","BTCUSD",1750491907669,0.5523551,103600.0,103590.0,0.27187567]
["bitfinex","BTCUSD",1750491908308,0.5523551,103600.0,103590.0,0.2622227]
["bitfinex","BTCUSD",1750491909654,0.5523551,103600.0,103590.0,0.27187567]
["bitfinex","BTCUSD",1750491912223,0.34965241,103600.0,103590.0,0.27187567]
["bitfinex","BTCUSD",1750491912423,0.36895603,103600.0,103590.0,0.35289132]
["bitfinex","BTCUSD",1750491912620,0.35930389,103600.0,103590.0,0.35289132]
["bitfinex","BTCUSD",1750491913030,0.34,103600.0,103590.0,0.35289132]
["bitfinex","BTCUSD",1750491913293,0.34965167,103600.0,103590.0,0.35289132]
["bitfinex","BTCUSD",1750491913774,0.35930352,103600.0,103590.0,0.35289132]
["bitfinex","BTCUSD",1750491914181,0.35930352,103600.0,103590.0,0.30317501]
["bitfinex","BTCUSD",1750491914363,0.34965167,103600.0,103590.0,0.30317501]
["bitfinex","BTCUSD",1750491914676,0.35930343,103600.0,103590.0,0.30317501]
["bitfinex","BTCUSD",1750491916911,0.34965167,103600.0,103590.0,0.30317501]
["bitfinex","BTCUSD",1750491917441,0.35930343,103600.0,103590.0,0.30317501]
["bitfinex","BTCUSD",1750491917664,0.34965167,103600.0,103590.0,0.30317501]
["bitfinex","BTCUSD",1750491918089,0.34965167,103600.0,103590.0,0.45885501]
["bitfinex","BTCUSD",1750491918731,0.34,103600.0,103590.0,0.45885501]
["bitfinex","BTCUSD",1750491918942,0.34,103600.0,103590.0,0.52404926]
["bitfinex","BTCUSD",1750491919363,0.34,103600.0,103590.0,0.45885501]
["bitfinex","BTCUSD",1750491925398,0.37860433,103610.0,103600.0,0.28420658]
["bitfinex","BTCUSD",1750491925610,0.37860433,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491925861,0.36895294,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491926084,0.37860433,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491926542,0.35930174,103610.0,103600.0,0.28420658]
["bitfinex","BTCUSD",1750491926772,0.37860414,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491927059,0.38060414,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491927273,0.36230174,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491927720,0.37195294,103610.0,103600.0,0.28539658]
["bitfinex","BTCUSD",1750491933245,0.38160433,103610.0,103600.0,0.28539668]
["bitfinex","BTCUSD",1750491933455,0.38160433,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491936129,0.38160423,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491938005,0.39125562,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491939478,0.39125562,103610.0,103600.0,0.28539668]
["bitfinex","BTCUSD",1750491939684,0.39125562,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491939885,0.03195388,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491940299,0.04160423,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491942196,0.05125562,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491943534,0.04160423,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491945564,0.03195294,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491946238,0.37195294,103610.0,103600.0,0.29504853]
["bitfinex","BTCUSD",1750491949384,0.37195294,103610.0,103600.0,0.24008382]
["bitfinex","BTCUSD",1750491957658,0.0096512,103610.0,103600.0,0.30294644]
["bitfinex","BTCUSD",1750491958461,0.02895294,103610.0,103600.0,0.30294644]
["bitfinex","BTCUSD",1750491960598,0.02895294,103610.0,103600.0,0.30175644]
["bitfinex","BTCUSD",1750491960599,0.01930174,103610.0,103600.0,0.30175644]
["bitfinex","BTCUSD",1750491960812,0.01930174,103610.0,103600.0,0.30293644]
["bitfinex","BTCUSD",1750491961180,0.02895294,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491961607,0.01930174,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491961811,0.03860405,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491965494,0.38825544,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491965707,0.37860405,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491966451,0.38825544,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491966667,0.37860405,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491967095,0.38825544,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491967304,0.37860405,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491967757,0.38825534,103610.0,103600.0,0.24007382]
["bitfinex","BTCUSD",1750491970569,0.38925534,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491971393,0.38825534,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491972604,0.388256,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491972807,0.388256,103610.0,103600.0,0.23142197]
["bitfinex","BTCUSD",1750491973229,0.388256,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491973980,0.37860461,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491974848,0.00965129,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491975504,0.01930249,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491976563,0.0289536,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491977645,0.03860461,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491978577,0.03860461,103610.0,103600.0,0.23142197]
["bitfinex","BTCUSD",1750491978806,0.03860461,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491981052,0.388256,103610.0,103600.0,0.23142197]
["bitfinex","BTCUSD",1750491981479,0.37860461,103610.0,103600.0,0.24107382]
["bitfinex","BTCUSD",1750491981707,0.37860461,103610.0,103600.0,0.13908548]
["bitfinex","BTCUSD",1750491981708,0.57276655,103610.0,103600.0,0.13908548]
["bitfinex","BTCUSD",1750491981944,0.53305019,103600.0,103590.0,0.18555594]
["bitfinex","BTCUSD",1750491982180,0.56313678,103600.0,103590.0,0.1759025]
["bitfinex","BTCUSD",1750491982436,0.56313678,103600.0,103590.0,0.19520919]
["bitfinex","BTCUSD",1750491982675,0.59513678,103600.0,103590.0,0.19520919]
["bitfinex","BTCUSD",1750491982914,0.58548483,103600.0,103590.0,0.18555594]
["bitfinex","BTCUSD",1750491983147,0.24548483,103600.0,103590.0,0.19620928]
["bitfinex","BTCUSD",1750491984074,0.24548483,103600.0,103590.0,0.20586253]
["bitfinex","BTCUSD",1750491984339,0.24548483,103600.0,103590.0,0.19620928]
["bitfinex","BTCUSD",1750491984797,0.2358326,103600.0,103590.0,0.19620928]
["bitfinex","BTCUSD",1750491985250,0.2027026,103600.0,103590.0,0.20586253]
["bitfinex","BTCUSD",1750491985484,0.02895704,103600.0,103590.0,0.25933857]
["bitfinex","BTCUSD",1750491985713,0.02895704,103600.0,103590.0,0.29043828]
["bitfinex","BTCUSD",1750491985942,0.02895704,103600.0,103590.0,0.29043782]
["bitfinex","BTCUSD",1750491986417,0.02895704,103600.0,103590.0,0.28078494]
["bitfinex","BTCUSD",1750491986885,0.36895704,103600.0,103590.0,0.28078494]
["bitfinex","BTCUSD",1750491987299,0.36895704,103600.0,103590.0,0.29043782]
["bitfinex","BTCUSD",1750491987657,0.35930454,103600.0,103590.0,0.29043782]
["bitfinex","BTCUSD",1750491990226,0.01930389,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750491990404,0.02895621,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750491995550,0.02895621,103600.0,103590.0,0.28078457]
["bitfinex","BTCUSD",1750491997914,0.02895621,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492004329,0.01930389,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492004533,0.02895612,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492004735,0.00965185,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492004946,0.01930389,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492005154,0.00965185,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492005586,0.01930389,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492008920,0.00965185,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492009109,0.01930389,103600.0,103590.0,0.29043735]
["bitfinex","BTCUSD",1750492009710,0.37008416,103610.0,103600.0,0.21235483]
["bitfinex","BTCUSD",1750492009914,0.57276673,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750492010119,0.57163673,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750492010983,0.56198572,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750492011188,0.56198572,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750492011394,0.56298572,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750492011525,0.58612365,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750492012352,0.58612365,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750492012548,0.57771236,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750492012990,0.60921236,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750492018667,0.57871236,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750492019308,0.57871236,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750492019520,0.57871236,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750492019731,0.57871236,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750492019934,0.57871236,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750492020391,0.70989443,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750492020598,0.70989443,103610.0,103600.0,0.2123551]
["bitfinex","BTCUSD",1750492021332,0.70989443,103610.0,103600.0,0.22200742]
["bitfinex","BTCUSD",1750492021498,0.70989443,103610.0,103600.0,0.2456551]
["bitfinex","BTCUSD",1750492024464,0.70989443,103610.0,103600.0,0.25530742]
["bitfinex","BTCUSD",1750492024935,0.50721111,103610.0,103600.0,0.25530742]
["bitfinex","BTCUSD",1750492025163,0.35165073,103610.0,103600.0,0.35727992]
["bitfinex","BTCUSD",1750492025402,0.342,103610.0,103600.0,0.3090014]
["bitfinex","BTCUSD",1750492026260,0.01165083,103610.0,103600.0,0.3090014]
["bitfinex","BTCUSD",1750492029268,0.02130175,103610.0,103600.0,0.3090014]
["bitfinex","BTCUSD",1750492029728,0.03095295,103610.0,103600.0,0.3090014]
["bitfinex","BTCUSD",1750492030397,0.03095286,103610.0,103600.0,0.3090014]
["bitfinex","BTCUSD",1750492030601,0.02130175,103610.0,103600.0,0.3090014]
["bitfinex","BTCUSD",1750492031401,0.66730823,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750492031852,0.66730823,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492032524,1.00830823,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492032945,0.99965787,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492041260,1.02178333,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492042113,1.02078333,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492044352,1.02078333,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750492044535,1.02078333,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492053012,1.02078333,103620.0,103610.0,0.22493156]
["bitfinex","BTCUSD",1750492055087,1.03886568,103620.0,103610.0,0.22493156]
["bitfinex","BTCUSD",1750492055734,1.10340094,103620.0,103610.0,0.22493156]
["bitfinex","BTCUSD",1750492055951,1.03886568,103620.0,103610.0,0.22493156]
["bitfinex","BTCUSD",1750492056851,1.02921504,103620.0,103600.0,0.24674483]
["bitfinex","BTCUSD",1750492057066,0.01930268,103610.0,103600.0,0.266049]
["bitfinex","BTCUSD",1750492057683,0.0193023,103610.0,103600.0,0.266049]
["bitfinex","BTCUSD",1750492058092,0.02895322,103610.0,103600.0,0.27570095]
["bitfinex","BTCUSD",1750492058538,0.03860405,103610.0,103600.0,0.266049]
["bitfinex","BTCUSD",1750492058989,0.03860405,103610.0,103600.0,0.27570095]
["bitfinex","BTCUSD",1750492059830,0.03860405,103610.0,103600.0,0.30860095]
["bitfinex","BTCUSD",1750492060037,0.03860405,103610.0,103600.0,0.30960095]
["bitfinex","BTCUSD",1750492061328,0.03860405,103610.0,103600.0,0.299949]
["bitfinex","BTCUSD",1750492061740,0.03860405,103610.0,103600.0,0.30960095]
["bitfinex","BTCUSD",1750492062849,0.02895276,103610.0,103600.0,0.30960095]
["bitfinex","BTCUSD",1750492063050,0.03860396,103610.0,103600.0,0.30960095]
["bitfinex","BTCUSD",1750492065117,0.03860396,103610.0,103600.0,0.29994854]
["bitfinex","BTCUSD",1750492065843,0.03860396,103610.0,103600.0,0.30960039]
["bitfinex","BTCUSD",1750492066275,0.03860396,103610.0,103600.0,0.29994854]
["bitfinex","BTCUSD",1750492069983,0.03860396,103610.0,103600.0,0.30960039]
["bitfinex","BTCUSD",1750492070437,0.03860396,103610.0,103600.0,0.29994854]
["bitfinex","BTCUSD",1750492070619,0.02895276,103610.0,103600.0,0.30960039]
["bitfinex","BTCUSD",1750492070828,0.03860387,103610.0,103600.0,0.30960039]
["bitfinex","BTCUSD",1750492072440,0.24128728,103610.0,103600.0,0.28064492]
["bitfinex","BTCUSD",1750492072646,0.0386048,103610.0,103600.0,0.28064492]
["bitfinex","BTCUSD",1750492072852,0.0386048,103610.0,103600.0,0.29029687]
["bitfinex","BTCUSD",1750492074502,0.03860395,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492075122,0.01930165,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492075331,0.02895285,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492076393,0.03860424,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492076603,0.02895285,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492078211,0.03860424,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492080448,0.03860424,103610.0,103600.0,0.29029687]
["bitfinex","BTCUSD",1750492080664,0.03860424,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492082376,0.03860424,103610.0,103600.0,0.29029687]
["bitfinex","BTCUSD",1750492083430,0.03860424,103610.0,103600.0,0.29994872]
["bitfinex","BTCUSD",1750492084892,0.03860424,103610.0,103600.0,0.29029687]
["bitfinex","BTCUSD",1750492086412,0.03860424,103610.0,103600.0,0.29029696]
["bitfinex","BTCUSD",1750492086623,0.04825581,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492087205,0.04825581,103610.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492087415,0.04825581,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492087809,0.03860424,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492088007,0.03860424,103610.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492088229,0.03860424,103610.0,103600.0,0.29029705]
["bitfinex","BTCUSD",1750492088470,0.24128737,103610.0,103600.0,0.28064492]
["bitfinex","BTCUSD",1750492088872,0.04825581,103610.0,103600.0,0.28064492]
["bitfinex","BTCUSD",1750492089024,0.04825581,103610.0,103600.0,0.29029705]
["bitfinex","BTCUSD",1750492090127,0.04825581,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492090324,0.04825581,103610.0,103600.0,0.29029705]
["bitfinex","BTCUSD",1750492091500,0.04825581,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492092336,0.04825581,103610.0,103600.0,0.29029705]
["bitfinex","BTCUSD",1750492093634,0.04825581,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492095143,0.03860424,103610.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492095756,0.04825581,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492095929,0.04825572,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492096987,0.04825572,103610.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492097161,0.03860424,103610.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492097598,0.03860424,103610.0,103600.0,0.29994909]
["bitfinex","BTCUSD",1750492098879,0.02895285,103610.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492099592,0.62430267,103620.0,103600.0,0.30960104]
["bitfinex","BTCUSD",1750492099831,0.68076228,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750492104861,0.68076228,103620.0,103610.0,0.14743156]
["bitfinex","BTCUSD",1750492105906,0.51947742,103620.0,103610.0,0.14743156]
["bitfinex","BTCUSD",1750492107049,0.48737742,103620.0,103610.0,0.14743156]
["bitfinex","BTCUSD",1750492111749,0.48617742,103620.0,103610.0,0.14743156]
["bitfinex","BTCUSD",1750492111958,0.48617742,103620.0,103610.0,0.18106156]
["bitfinex","BTCUSD",1750492112169,0.48617742,103620.0,103610.0,0.19071313]
["bitfinex","BTCUSD",1750492112380,0.46301781,103620.0,103610.0,0.18106156]
["bitfinex","BTCUSD",1750492112806,0.46301781,103620.0,103610.0,0.21396156]
["bitfinex","BTCUSD",1750492115660,0.44615489,103620.0,103610.0,0.21396156]
["bitfinex","BTCUSD",1750492118197,0.50655489,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750492118413,0.35930165,103610.0,103600.0,0.16404773]
["bitfinex","BTCUSD",1750492118624,0.36895285,103610.0,103600.0,0.21217328]
["bitfinex","BTCUSD",1750492118834,0.03860424,103610.0,103600.0,0.23147783]
["bitfinex","BTCUSD",1750492119672,0.03860424,103610.0,103600.0,0.24112996]
["bitfinex","BTCUSD",1750492120090,0.03860424,103610.0,103600.0,0.24212996]
["bitfinex","BTCUSD",1750492120293,0.03860424,103610.0,103600.0,0.251782]
["bitfinex","BTCUSD",1750492120639,0.03860424,103610.0,103600.0,0.252782]
["bitfinex","BTCUSD",1750492121251,0.02895285,103610.0,103600.0,0.252782]
["bitfinex","BTCUSD",1750492121493,0.03860424,103610.0,103600.0,0.252782]
["bitfinex","BTCUSD",1750492122066,0.03860424,103610.0,103600.0,0.24312996]
["bitfinex","BTCUSD",1750492122274,0.03860424,103610.0,103600.0,0.252782]
["bitfinex","BTCUSD",1750492122915,0.03860424,103610.0,103600.0,0.24312996]
["bitfinex","BTCUSD",1750492124424,0.03860424,103610.0,103600.0,0.252782]
["bitfinex","BTCUSD",1750492124625,0.03860424,103610.0,103600.0,0.2238256]
["bitfinex","BTCUSD",1750492124833,0.03860499,103610.0,103600.0,0.2238256]
["bitfinex","BTCUSD",1750492125454,0.03860499,103610.0,103600.0,0.23347801]
["bitfinex","BTCUSD",1750492126153,0.03860499,103610.0,103600.0,0.24313024]
["bitfinex","BTCUSD",1750492126392,0.03860499,103610.0,103600.0,0.23347801]
["bitfinex","BTCUSD",1750492126879,0.03860499,103610.0,103600.0,0.24313024]
["bitfinex","BTCUSD",1750492127100,0.03860499,103610.0,103600.0,0.22382569]
["bitfinex","BTCUSD",1750492127335,0.23163655,103610.0,103600.0,0.21417328]
["bitfinex","BTCUSD",1750492127561,0.22198563,103610.0,103600.0,0.19092578]
["bitfinex","BTCUSD",1750492127788,0.22198563,103610.0,103600.0,0.20057819]
["bitfinex","BTCUSD",1750492128013,0.22198563,103610.0,103600.0,0.19092578]
["bitfinex","BTCUSD",1750492128472,0.22198563,103610.0,103600.0,0.20057819]
["bitfinex","BTCUSD",1750492128943,0.22198563,103610.0,103600.0,0.23127819]
["bitfinex","BTCUSD",1750492129153,0.22198563,103610.0,103600.0,0.24093051]
["bitfinex","BTCUSD",1750492129362,0.2316372,103610.0,103600.0,0.24093051]
["bitfinex","BTCUSD",1750492129567,0.2316372,103610.0,103600.0,0.25058274]
["bitfinex","BTCUSD",1750492130022,0.05628293,103610.0,103600.0,0.25058274]
["bitfinex","BTCUSD",1750492130614,0.06593441,103610.0,103600.0,0.25058274]
["bitfinex","BTCUSD",1750492131330,0.085237,103610.0,103600.0,0.24093051]
["bitfinex","BTCUSD",1750492132178,0.085237,103610.0,103600.0,0.23127819]
["bitfinex","BTCUSD",1750492132820,0.03860564,103610.0,103600.0,0.24093051]
["bitfinex","BTCUSD",1750492133033,0.221986,103610.0,103600.0,0.12248328]
["bitfinex","BTCUSD",1750492133238,0.223146,103610.0,103600.0,0.12248328]
["bitfinex","BTCUSD",1750492133421,0.221986,103610.0,103600.0,0.12248328]
["bitfinex","BTCUSD",1750492133672,0.26974194,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1750492133881,0.21351492,103600.0,103590.0,0.0148]
["bitfinex","BTCUSD",1750492134087,0.02895938,103590.0,103580.0,0.24395501]
["bitfinex","BTCUSD",1750492134327,0.04826551,103590.0,103580.0,0.24556502]
["bitfinex","BTCUSD",1750492134547,0.04826551,103590.0,103580.0,0.26487274]
["bitfinex","BTCUSD",1750492134548,0.01930557,103590.0,103580.0,0.26487274]
["bitfinex","BTCUSD",1750492134761,0.02895863,103590.0,103580.0,0.26487274]
["bitfinex","BTCUSD",1750492135211,0.03861179,103590.0,103580.0,0.26487274]
["bitfinex","BTCUSD",1750492135624,0.03861179,103590.0,103580.0,0.26587274]
["bitfinex","BTCUSD",1750492136693,0.03861179,103590.0,103580.0,0.26687274]
["bitfinex","BTCUSD",1750492137543,0.02895863,103590.0,103580.0,0.26687274]
["bitfinex","BTCUSD",1750492140200,0.00965269,103590.0,103580.0,0.32938607]
["bitfinex","BTCUSD",1750492140405,0.22200723,103600.0,103590.0,0.19420882]
["bitfinex","BTCUSD",1750492140616,0.22200723,103600.0,103590.0,0.21351551]
["bitfinex","BTCUSD",1750492141229,0.22200723,103600.0,103590.0,0.21237551]
["bitfinex","BTCUSD",1750492141447,0.03860871,103600.0,103590.0,0.27501551]
["bitfinex","BTCUSD",1750492141651,0.03960871,103600.0,103590.0,0.28466867]
["bitfinex","BTCUSD",1750492141856,0.04060871,103600.0,103590.0,0.29432173]
["bitfinex","BTCUSD",1750492142070,0.01165185,103600.0,103590.0,0.30397414]
["bitfinex","BTCUSD",1750492142284,0.01165185,103600.0,103590.0,0.3565942]
["bitfinex","BTCUSD",1750492142493,0.02130389,103600.0,103590.0,0.30397367]
["bitfinex","BTCUSD",1750492142700,0.03095602,103600.0,103590.0,0.30397367]
["bitfinex","BTCUSD",1750492143751,0.37095602,103600.0,103590.0,0.30397367]
["bitfinex","BTCUSD",1750492144405,0.36895602,103600.0,103590.0,0.30397367]
["bitfinex","BTCUSD",1750492144616,0.36895602,103600.0,103590.0,0.30497367]
["bitfinex","BTCUSD",1750492144824,0.36895602,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492145245,0.35930389,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492146002,0.36895612,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492146208,0.36895612,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492146823,0.35930389,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492147023,0.35930389,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492147435,0.36895612,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492147641,0.35930389,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492149197,0.36895612,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492149402,0.36895612,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492150901,0.36895602,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492151105,0.36895602,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492151378,0.37860834,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492151812,0.36895602,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492152253,0.37860834,103600.0,103590.0,0.28666801]
["bitfinex","BTCUSD",1750492152915,0.37860834,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492153152,0.36895602,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492153393,0.36895602,103600.0,103590.0,0.30597367]
["bitfinex","BTCUSD",1750492153810,0.36895602,103600.0,103590.0,0.29632089]
["bitfinex","BTCUSD",1750492154311,0.37860834,103600.0,103590.0,0.28666801]
["bitfinex","BTCUSD",1750492154527,0.38826075,103600.0,103590.0,0.27701504]
["bitfinex","BTCUSD",1750492154731,0.37860834,103600.0,103590.0,0.27701504]
["bitfinex","BTCUSD",1750492154940,0.37860834,103600.0,103590.0,0.28666801]
["bitfinex","BTCUSD",1750492155350,0.37860834,103600.0,103590.0,0.28666866]
["bitfinex","BTCUSD",1750492155594,0.37860834,103600.0,103590.0,0.29632163]
["bitfinex","BTCUSD",1750492155800,0.37860834,103600.0,103590.0,0.28666866]
["bitfinex","BTCUSD",1750492156214,0.37860834,103600.0,103590.0,0.29632163]
["bitfinex","BTCUSD",1750492157186,0.36895602,103600.0,103590.0,0.29632163]
["bitfinex","BTCUSD",1750492157405,0.37860834,103600.0,103590.0,0.30597451]
["bitfinex","BTCUSD",1750492157805,0.36895602,103600.0,103590.0,0.30597451]
["bitfinex","BTCUSD",1750492158001,0.37860825,103600.0,103590.0,0.29632163]
["bitfinex","BTCUSD",1750492158987,0.37860825,103600.0,103590.0,0.30597451]
["bitfinex","BTCUSD",1750492159406,0.37860825,103600.0,103590.0,0.29632163]
["bitfinex","BTCUSD",1750492159807,0.37860825,103600.0,103590.0,0.30597451]
["bitfinex","BTCUSD",1750492160547,0.36895602,103600.0,103590.0,0.30597385]
["bitfinex","BTCUSD",1750492160764,0.37860825,103600.0,103590.0,0.29632107]
["bitfinex","BTCUSD",1750492161177,0.37860825,103600.0,103590.0,0.28666819]
["bitfinex","BTCUSD",1750492162057,0.36895602,103600.0,103590.0,0.29632107]
["bitfinex","BTCUSD",1750492162280,0.37860834,103600.0,103590.0,0.28666819]
["bitfinex","BTCUSD",1750492163541,0.36895602,103600.0,103590.0,0.28666819]
["bitfinex","BTCUSD",1750492163760,0.36895602,103600.0,103590.0,0.29632107]
["bitfinex","BTCUSD",1750492164211,0.36895602,103600.0,103590.0,0.27701522]
["bitfinex","BTCUSD",1750492164434,0.37860834,103600.0,103590.0,0.28666838]
["bitfinex","BTCUSD",1750492166320,0.37860825,103600.0,103590.0,0.29632126]
["bitfinex","BTCUSD",1750492166749,0.38826057,103600.0,103590.0,0.27701541]
["bitfinex","BTCUSD",1750492166977,0.38826057,103600.0,103590.0,0.28666847]
["bitfinex","BTCUSD",1750492167179,0.38826057,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492169178,0.37860825,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492169407,0.37860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492169659,0.38826066,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492169880,0.37860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492170313,0.37860825,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492170533,0.37860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492171402,0.37860825,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492172067,0.37860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492172551,0.37860825,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492172774,0.37860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492172984,0.37860825,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492173240,0.37860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492173459,0.37860825,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492173861,0.01930436,103600.0,103590.0,0.30597432]
["bitfinex","BTCUSD",1750492174505,0.03860825,103600.0,103590.0,0.29632144]
["bitfinex","BTCUSD",1750492174736,0.23165946,103600.0,103590.0,0.20472226]
["bitfinex","BTCUSD",1750492174948,0.23165946,103600.0,103590.0,0.22402885]
["bitfinex","BTCUSD",1750492174949,0.23281946,103600.0,103590.0,0.22402885]
["bitfinex","BTCUSD",1750492175374,0.23165946,103600.0,103590.0,0.22402885]
["bitfinex","BTCUSD",1750492175597,0.23165946,103600.0,103590.0,0.23368201]
["bitfinex","BTCUSD",1750492176022,0.23165946,103600.0,103590.0,0.22402885]
["bitfinex","BTCUSD",1750492176190,0.23165946,103600.0,103590.0,0.22524885]
["bitfinex","BTCUSD",1750492176401,0.23165946,103600.0,103590.0,0.2155956]
["bitfinex","BTCUSD",1750492176809,0.22200733,103600.0,103590.0,0.20594226]
["bitfinex","BTCUSD",1750492177367,0.22200733,103600.0,103590.0,0.19108226]
["bitfinex","BTCUSD",1750492178219,0.22200733,103600.0,103590.0,0.2007356]
["bitfinex","BTCUSD",1750492178623,0.22200733,103600.0,103590.0,0.21038885]
["bitfinex","BTCUSD",1750492179089,0.22200733,103600.0,103590.0,0.2007356]
["bitfinex","BTCUSD",1750492179506,0.22200733,103600.0,103590.0,0.19108226]
["bitfinex","BTCUSD",1750492179893,0.22200733,103600.0,103590.0,0.1860356]
["bitfinex","BTCUSD",1750492180473,0.22200733,103600.0,103590.0,0.19568885]
["bitfinex","BTCUSD",1750492180908,0.22200733,103600.0,103590.0,0.22708885]
["bitfinex","BTCUSD",1750492182881,0.22200733,103600.0,103590.0,0.2503356]
["bitfinex","BTCUSD",1750492183085,0.22200733,103600.0,103590.0,0.25998885]
["bitfinex","BTCUSD",1750492183686,0.22200733,103600.0,103590.0,0.2503356]
["bitfinex","BTCUSD",1750492184526,0.22200733,103600.0,103590.0,0.24068226]
["bitfinex","BTCUSD",1750492184787,0.2123551,103600.0,103590.0,0.24068226]
["bitfinex","BTCUSD",1750492185549,0.2123551,103600.0,103590.0,0.2503356]
["bitfinex","BTCUSD",1750492186138,0.5523551,103600.0,103590.0,0.24068226]
["bitfinex","BTCUSD",1750492186358,0.5523551,103600.0,103590.0,0.19690882]
["bitfinex","BTCUSD",1750492186575,0.54270269,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750492189678,0.54270269,103600.0,103590.0,0.20272226]
["bitfinex","BTCUSD",1750492189899,0.54270269,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750492190774,0.54270269,103600.0,103590.0,0.20272226]
["bitfinex","BTCUSD",1750492191691,0.54270269,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1750492193439,0.54270269,103600.0,103590.0,0.14475456]
["bitfinex","BTCUSD",1750492194143,0.30461431,103600.0,103590.0,0.14475456]
["bitfinex","BTCUSD",1750492194372,0.4976645,103600.0,103590.0,0.14475456]
["bitfinex","BTCUSD",1750492194618,0.507317,103600.0,103590.0,0.154408]
["bitfinex","BTCUSD",1750492195085,0.507317,103600.0,103590.0,0.16406134]
["bitfinex","BTCUSD",1750492195337,0.507317,103600.0,103590.0,0.188278]
["bitfinex","BTCUSD",1750492195566,0.507317,103600.0,103590.0,0.19793134]
["bitfinex","BTCUSD",1750492197940,0.30754851,103600.0,103590.0,0.19793134]
["bitfinex","BTCUSD",1750492198176,0.20270269,103600.0,103590.0,0.19793134]
["bitfinex","BTCUSD",1750492198900,0.20270269,103600.0,103590.0,0.20758459]
["bitfinex","BTCUSD",1750492200132,0.20270269,103600.0,103590.0,0.173018]
["bitfinex","BTCUSD",1750492200300,0.20270269,103600.0,103590.0,0.165348]
["bitfinex","BTCUSD",1750492200503,0.20270269,103600.0,103590.0,0.04235344]
["bitfinex","BTCUSD",1750492200703,0.20270269,103600.0,103590.0,0.2450756]
["bitfinex","BTCUSD",1750492201580,0.20270269,103600.0,103590.0,0.25472885]
["bitfinex","BTCUSD",1750492201790,0.20270269,103600.0,103590.0,0.26438201]
["bitfinex","BTCUSD",1750492201996,0.20270269,103600.0,103590.0,0.25589885]
["bitfinex","BTCUSD",1750492202844,0.20270269,103600.0,103590.0,0.2789456]
["bitfinex","BTCUSD",1750492204338,0.20270269,103600.0,103590.0,0.28859885]
["bitfinex","BTCUSD",1750492205187,0.20270269,103600.0,103590.0,0.2789456]
["bitfinex","BTCUSD",1750492205400,0.00965176,103600.0,103590.0,0.29825201]
["bitfinex","BTCUSD",1750492205607,0.35930426,103600.0,103590.0,0.29825201]
["bitfinex","BTCUSD",1750492206778,0.36895658,103600.0,103590.0,0.30790507]
["bitfinex","BTCUSD",1750492207242,0.37860862,103600.0,103590.0,0.29825163]
["bitfinex","BTCUSD",1750492207476,0.37860862,103600.0,103590.0,0.28859857]
["bitfinex","BTCUSD",1750492207708,0.37860862,103600.0,103590.0,0.29825163]
["bitfinex","BTCUSD",1750492208652,0.37860862,103600.0,103590.0,0.28859857]
["bitfinex","BTCUSD",1750492209369,0.37860862,103600.0,103590.0,0.29825163]
["bitfinex","BTCUSD",1750492210056,0.37860862,103600.0,103590.0,0.28859857]
["bitfinex","BTCUSD",1750492210544,0.37860862,103600.0,103590.0,0.27894541]
["bitfinex","BTCUSD",1750492211936,0.56200705,103600.0,103590.0,0.27894541]
["bitfinex","BTCUSD",1750492213356,0.55235501,103600.0,103590.0,0.23659226]
["bitfinex","BTCUSD",1750492214537,0.02895937,103590.0,103580.0,0.21135521]
["bitfinex","BTCUSD",1750492214762,0.03861225,103590.0,103580.0,0.35766283]
["bitfinex","BTCUSD",1750492214980,0.04826569,103590.0,103580.0,0.35766292]
["bitfinex","BTCUSD",1750492215517,0.04826569,103590.0,103580.0,0.35643292]
["bitfinex","BTCUSD",1750492215930,0.03861225,103590.0,103580.0,0.35966292]
["bitfinex","BTCUSD",1750492217214,0.04826569,103590.0,103580.0,0.35000911]
["bitfinex","BTCUSD",1750492217432,0.04826569,103590.0,103580.0,0.36266292]
["bitfinex","BTCUSD",1750492217656,0.04826569,103590.0,103580.0,0.39586292]
["bitfinex","BTCUSD",1750492217881,0.03861225,103590.0,103580.0,0.39586292]
["bitfinex","BTCUSD",1750492218146,0.03861216,103590.0,103580.0,0.40551664]
["bitfinex","BTCUSD",1750492218351,0.03861216,103590.0,103580.0,0.40251664]
["bitfinex","BTCUSD",1750492218792,0.03861216,103590.0,103580.0,0.40351664]
["bitfinex","BTCUSD",1750492219036,0.03861216,103590.0,103580.0,0.40151664]
["bitfinex","BTCUSD",1750492223551,0.0482655,103590.0,103580.0,0.40151664]
["bitfinex","BTCUSD",1750492223757,0.0482655,103590.0,103580.0,0.39186292]
["bitfinex","BTCUSD",1750492224173,0.04826606,103590.0,103580.0,0.39186292]
["bitfinex","BTCUSD",1750492225943,0.04826606,103590.0,103580.0,0.35866292]
["bitfinex","BTCUSD",1750492226770,0.38826606,103590.0,103580.0,0.34900911]
["bitfinex","BTCUSD",1750492227822,0.38826606,103590.0,103580.0,0.31790911]
["bitfinex","BTCUSD",1750492228510,0.37861309,103590.0,103580.0,0.31790911]
["bitfinex","BTCUSD",1750492228733,0.37861309,103590.0,103580.0,0.35040911]
["bitfinex","BTCUSD",1750492229424,0.56202885,103590.0,103580.0,0.31790921]
["bitfinex","BTCUSD",1750492229920,0.5829756,103590.0,103580.0,0.00147001]
["bitfinex","BTCUSD",1750492230155,0.35930855,103580.0,103570.0,0.31807472]
["bitfinex","BTCUSD",1750492230375,0.36896264,103580.0,103570.0,0.41458412]
["bitfinex","BTCUSD",1750492230623,0.36896264,103580.0,103570.0,0.42423905]
["bitfinex","BTCUSD",1750492230849,0.5620501,103580.0,103570.0,0.42423905]
["bitfinex","BTCUSD",1750492231308,0.5717041,103580.0,103570.0,0.33861514]
["bitfinex","BTCUSD",1750492231673,0.5717041,103580.0,103570.0,0.33961458]
["bitfinex","BTCUSD",1750492232134,0.37861664,103580.0,103570.0,0.33961458]
["bitfinex","BTCUSD",1750492232555,0.36896227,103580.0,103570.0,0.34926941]
["bitfinex","BTCUSD",1750492232773,0.36896227,103580.0,103570.0,0.34926895]
["bitfinex","BTCUSD",1750492232993,0.37861655,103580.0,103570.0,0.38126895]
["bitfinex","BTCUSD",1750492236645,0.38827092,103580.0,103570.0,0.3716143]
["bitfinex","BTCUSD",1750492237092,0.38827092,103580.0,103570.0,0.1857398]
["bitfinex","BTCUSD",1750492237336,0.57170438,103580.0,103570.0,0.2878051]
["bitfinex","BTCUSD",1750492237554,0.57170438,103580.0,103570.0,0.29746003]
["bitfinex","BTCUSD",1750492238717,0.36896255,103580.0,103570.0,0.29746003]
["bitfinex","BTCUSD",1750492239154,0.3593079,103580.0,103570.0,0.33751477]
["bitfinex","BTCUSD",1750492239373,0.3593079,103580.0,103570.0,0.33751486]
["bitfinex","BTCUSD",1750492239816,0.3593079,103580.0,103570.0,0.3471696]
["bitfinex","BTCUSD",1750492240462,0.3593079,103580.0,103570.0,0.34716895]
["bitfinex","BTCUSD",1750492241371,0.3593079,103580.0,103570.0,0.3375143]
["bitfinex","BTCUSD",1750492242472,0.3593079,103580.0,103570.0,0.34716895]
["bitfinex","BTCUSD",1750492242905,0.3593079,103580.0,103570.0,0.3375143]
["bitfinex","BTCUSD",1750492243119,0.3593079,103580.0,103570.0,0.34716895]
["bitfinex","BTCUSD",1750492243336,0.3593079,103580.0,103570.0,0.3375143]
["bitfinex","BTCUSD",1750492243755,0.3593079,103580.0,103570.0,0.34716895]
["bitfinex","BTCUSD",1750492244906,0.36896208,103580.0,103570.0,0.3375143]
["bitfinex","BTCUSD",1750492245117,0.3593079,103580.0,103570.0,0.34716895]
["bitfinex","BTCUSD",1750492245329,0.3593079,103580.0,103570.0,0.3375143]
["bitfinex","BTCUSD",1750492245536,0.35930734,103580.0,103570.0,0.34716895]
["bitfinex","BTCUSD",1750492246169,0.35930734,103580.0,103570.0,0.37856895]
["bitfinex","BTCUSD",1750492247236,0.01930734,103580.0,103570.0,0.37856895]
["bitfinex","BTCUSD",1750492250298,0.01930725,103580.0,103570.0,0.37856895]
["bitfinex","BTCUSD",1750492253149,0.0746526,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750492253330,0.4146526,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750492254222,0.60767142,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750492254432,0.61067142,103590.0,103580.0,0.14476585]
["bitfinex","BTCUSD",1750492254616,0.61067142,103590.0,103580.0,0.09644424]
["bitfinex","BTCUSD",1750492255588,0.61067142,103590.0,103580.0,0.07694424]
["bitfinex","BTCUSD",1750492255794,0.01930734,103580.0,103570.0,0.33659393]
["bitfinex","BTCUSD",1750492256408,0.37861486,103580.0,103570.0,0.33659393]
["bitfinex","BTCUSD",1750492257070,0.38826895,103580.0,103570.0,0.32693928]
["bitfinex","BTCUSD",1750492257317,0.3882696,103580.0,103570.0,0.31605492]
["bitfinex","BTCUSD",1750492257520,0.3882696,103580.0,103570.0,0.29530975]
["bitfinex","BTCUSD",1750492257952,0.3882696,103580.0,103570.0,0.29651975]
["bitfinex","BTCUSD",1750492258173,0.37861645,103580.0,103570.0,0.2856551]
["bitfinex","BTCUSD",1750492258363,0.37861645,103580.0,103570.0,0.29531003]
["bitfinex","BTCUSD",1750492258760,0.37861645,103580.0,103570.0,0.29652003]
["bitfinex","BTCUSD",1750492258999,0.37861645,103580.0,103570.0,0.30617486]
["bitfinex","BTCUSD",1750492259848,0.37861645,103580.0,103570.0,0.3158296]
["bitfinex","BTCUSD",1750492260062,0.35930799,103580.0,103570.0,0.3158296]
["bitfinex","BTCUSD",1750492260482,0.35930799,103580.0,103570.0,0.3763296]
["bitfinex","BTCUSD",1750492260698,0.35930752,103580.0,103570.0,0.37632904]
["bitfinex","BTCUSD",1750492260910,0.36896161,103580.0,103570.0,0.37632904]
["bitfinex","BTCUSD",1750492261122,0.36896161,103580.0,103570.0,0.29651956]
["bitfinex","BTCUSD",1750492261304,0.36896161,103580.0,103570.0,0.32691956]
["bitfinex","BTCUSD",1750492262264,0.36896161,103580.0,103570.0,0.33657421]
["bitfinex","BTCUSD",1750492262484,0.36896161,103580.0,103570.0,0.32691956]
["bitfinex","BTCUSD",1750492262691,0.36896161,103580.0,103570.0,0.33657421]
["bitfinex","BTCUSD",1750492263966,0.36896161,103580.0,103570.0,0.36947421]
["bitfinex","BTCUSD",1750492264413,0.36896152,103580.0,103570.0,0.36947421]
["bitfinex","BTCUSD",1750492265645,0.36896152,103580.0,103570.0,0.21371421]
["bitfinex","BTCUSD",1750492265859,0.36896152,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492266186,0.35930752,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492268209,0.34,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492268635,0.34965372,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492269456,0.34,103580.0,103570.0,0.42578264]
["bitfinex","BTCUSD",1750492269707,0.34965362,103580.0,103570.0,0.42578264]
["bitfinex","BTCUSD",1750492269935,0.34965353,103580.0,103570.0,0.42578264]
["bitfinex","BTCUSD",1750492271040,0.34965353,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492277468,0.35930725,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492278252,0.35930715,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492278659,0.37861505,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492279261,0.37861496,103580.0,103570.0,0.36951421]
["bitfinex","BTCUSD",1750492281746,0.37861496,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492282161,0.37861496,103580.0,103570.0,0.42367403]
["bitfinex","BTCUSD",1750492282379,0.37861496,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492285392,0.03861496,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492287122,0.03861486,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492287243,0.37861486,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492289348,0.36896096,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492291833,0.37861496,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492292058,0.37861486,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492297997,0.36896096,103580.0,103570.0,0.36759729]
["bitfinex","BTCUSD",1750492298191,0.36896096,103580.0,103570.0,0.33259729]
["bitfinex","BTCUSD",1750492303399,0.37861496,103580.0,103570.0,0.33259729]
["bitfinex","BTCUSD",1750492303623,0.36896096,103580.0,103570.0,0.33259729]
["bitfinex","BTCUSD",1750492305138,0.37861496,103580.0,103570.0,0.33259729]
["bitfinex","BTCUSD",1750492306755,0.38826989,103580.0,103570.0,0.2803878]
["bitfinex","BTCUSD",1750492306956,0.3882698,103580.0,103570.0,0.25964254]
["bitfinex","BTCUSD",1750492307862,0.3882698,103580.0,103570.0,0.2499878]
["bitfinex","BTCUSD",1750492308114,0.3882698,103580.0,103570.0,0.25964254]
["bitfinex","BTCUSD",1750492309750,0.38827055,103580.0,103570.0,0.25964254]
["bitfinex","BTCUSD",1750492309990,0.37861618,103580.0,103570.0,0.26929719]
["bitfinex","BTCUSD",1750492310432,0.37861618,103580.0,103570.0,0.26921719]
["bitfinex","BTCUSD",1750492310678,0.37861618,103580.0,103570.0,0.2499078]
["bitfinex","BTCUSD",1750492311145,0.38827055,103580.0,103570.0,0.2499078]
["bitfinex","BTCUSD",1750492313455,0.37861674,103580.0,103570.0,0.2499078]
["bitfinex","BTCUSD",1750492313697,0.37861674,103580.0,103570.0,0.25956254]
["bitfinex","BTCUSD",1750492314330,0.37861674,103580.0,103570.0,0.2499078]
["bitfinex","BTCUSD",1750492316397,0.37861674,103580.0,103570.0,0.2486978]
["bitfinex","BTCUSD",1750492316596,0.5717042,103580.0,103570.0,0.22938786]
["bitfinex","BTCUSD",1750492316799,0.5620502,103580.0,103570.0,0.24869809]
["bitfinex","BTCUSD",1750492317032,0.5620502,103580.0,103570.0,0.26800785]
["bitfinex","BTCUSD",1750492317201,0.5620502,103580.0,103570.0,0.10263302]
["bitfinex","BTCUSD",1750492319323,0.5620502,103580.0,103570.0,0.11228785]
["bitfinex","BTCUSD",1750492321953,0.36896274,103580.0,103570.0,0.11228785]
["bitfinex","BTCUSD",1750492322160,0.36896274,103580.0,103570.0,0.12194259]
["bitfinex","BTCUSD",1750492322376,0.36896274,103580.0,103570.0,0.11228785]
["bitfinex","BTCUSD",1750492323008,0.36896274,103580.0,103570.0,0.12194259]
["bitfinex","BTCUSD",1750492323366,0.35930837,103580.0,103570.0,0.12194259]
["bitfinex","BTCUSD",1750492323707,0.36896274,103580.0,103570.0,0.12194259]
["bitfinex","BTCUSD",1750492324121,0.36896274,103580.0,103570.0,0.11228785]
["bitfinex","BTCUSD",1750492324337,0.43155692,103580.0,103570.0,0.10263302]
["bitfinex","BTCUSD",1750492324548,0.36896274,103580.0,103570.0,0.10263302]
["bitfinex","BTCUSD",1750492324789,0.36896274,103580.0,103570.0,0.11228785]
["bitfinex","BTCUSD",1750492325543,0.35930837,103580.0,103570.0,0.12194203]
["bitfinex","BTCUSD",1750492325775,0.5620502,103580.0,103570.0,0.09297818]
["bitfinex","BTCUSD",1750492326014,0.5620502,103580.0,103570.0,0.09297827]
["bitfinex","BTCUSD",1750492326467,0.55239611,103580.0,103570.0,0.08332316]
["bitfinex","BTCUSD",1750492326731,0.57474183,103580.0,103570.0,0.07366786]
["bitfinex","BTCUSD",1750492326946,0.00965493,103570.0,103560.0,0.44254691]
["bitfinex","BTCUSD",1750492327177,0.01930995,103570.0,103560.0,0.52817045]
["bitfinex","BTCUSD",1750492327404,0.0289646,103570.0,103560.0,0.50513046]
["bitfinex","BTCUSD",1750492327849,0.02896413,103570.0,103560.0,0.50513046]
["bitfinex","BTCUSD",1750492328067,0.02896413,103570.0,103560.0,0.50717046]
["bitfinex","BTCUSD",1750492328276,0.02896413,103570.0,103560.0,0.50917046]
["bitfinex","BTCUSD",1750492328487,0.02896469,103570.0,103560.0,0.19344228]
["bitfinex","BTCUSD",1750492328696,0.02896469,103570.0,103560.0,0.212754]
["bitfinex","BTCUSD",1750492328697,0.0482752,103570.0,103560.0,0.212754]
["bitfinex","BTCUSD",1750492328903,0.05850149,103570.0,103560.0,0.368594]
["bitfinex","BTCUSD",1750492330245,0.39850149,103570.0,103560.0,0.37824967]
["bitfinex","BTCUSD",1750492330468,0.38884684,103570.0,103560.0,0.368594]
["bitfinex","BTCUSD",1750492330693,0.58195295,103570.0,103560.0,0.36859409]
["bitfinex","BTCUSD",1750492331159,0.58195295,103570.0,103560.0,0.37824986]
["bitfinex","BTCUSD",1750492331861,0.37919154,103570.0,103560.0,0.37824939]
["bitfinex","BTCUSD",1750492332068,0.37919154,103570.0,103560.0,0.37824892]
["bitfinex","BTCUSD",1750492332468,0.37919154,103570.0,103560.0,0.36859334]
["bitfinex","BTCUSD",1750492332661,0.4077462,103570.0,103560.0,0.36859334]
["bitfinex","BTCUSD",1750492332861,0.4077462,103570.0,103560.0,0.35893767]
["bitfinex","BTCUSD",1750492333069,0.39809099,103570.0,103560.0,0.35893757]
["bitfinex","BTCUSD",1750492333296,0.40774564,103570.0,103560.0,0.36859315]
["bitfinex","BTCUSD",1750492333464,0.40774564,103570.0,103560.0,0.36980315]
["bitfinex","BTCUSD",1750492334379,0.04786442,103570.0,103560.0,0.40090315]
["bitfinex","BTCUSD",1750492334584,0.05751935,103570.0,103560.0,0.40090315]
["bitfinex","BTCUSD",1750492335038,0.05751935,103570.0,103560.0,0.39124757]
["bitfinex","BTCUSD",1750492335259,0.04786424,103570.0,103560.0,0.40090315]
["bitfinex","BTCUSD",1750492335458,0.04786424,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492335683,0.05751935,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492335837,0.04786424,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492336239,0.05751926,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492336438,0.39751926,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492338471,0.40770883,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492338676,0.38839888,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492340286,0.37874423,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492345657,0.01018957,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492345868,0.01018957,103570.0,103560.0,0.47905063]
["bitfinex","BTCUSD",1750492347050,0.03965044,103570.0,103560.0,0.47905063]
["bitfinex","BTCUSD",1750492348781,0.03965044,103570.0,103560.0,0.43220315]
["bitfinex","BTCUSD",1750492350969,0.01018957,103570.0,103560.0,0.52748208]
["bitfinex","BTCUSD",1750492353939,0.01018957,103570.0,103560.0,0.52736208]
["bitfinex","BTCUSD",1750492368482,0.26882229,103590.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1750492368687,0.02896161,103580.0,103570.0,0.21241605]
["bitfinex","BTCUSD",1750492369194,0.02896161,103580.0,103570.0,0.22207079]
["bitfinex","BTCUSD",1750492369623,0.02896161,103580.0,103570.0,0.22328079]
["bitfinex","BTCUSD",1750492369801,0.02896161,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492370002,0.01930752,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492370206,0.02896152,103580.0,103570.0,0.394318]
["bitfinex","BTCUSD",1750492371083,0.02896152,103580.0,103570.0,0.40397265]
["bitfinex","BTCUSD",1750492371491,0.02896152,103580.0,103570.0,0.394318]
["bitfinex","BTCUSD",1750492371693,0.02896152,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492371897,0.02896152,103580.0,103570.0,0.36922605]
["bitfinex","BTCUSD",1750492372262,0.02896152,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492373538,0.03933754,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492374843,0.03933754,103580.0,103570.0,0.36922605]
["bitfinex","BTCUSD",1750492375044,0.03933754,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492376116,0.02968354,103580.0,103570.0,0.38853544]
["bitfinex","BTCUSD",1750492376527,0.02968354,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492376727,0.02968354,103580.0,103570.0,0.38853544]
["bitfinex","BTCUSD",1750492377078,0.02968354,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492378514,0.03933763,103580.0,103570.0,0.36922605]
["bitfinex","BTCUSD",1750492378658,0.03933763,103580.0,103570.0,0.37888079]
["bitfinex","BTCUSD",1750492379087,0.03933763,103580.0,103570.0,0.36922605]
["bitfinex","BTCUSD",1750492379502,0.04899191,103580.0,103570.0,0.36922624]
["bitfinex","BTCUSD",1750492379687,0.03933763,103580.0,103570.0,0.37888117]
["bitfinex","BTCUSD",1750492380507,0.03933763,103580.0,103570.0,0.388536]
["bitfinex","BTCUSD",1750492382857,0.03933763,103580.0,103570.0,0.39819074]
["bitfinex","BTCUSD",1750492384500,0.03933763,103580.0,103570.0,0.388536]
["bitfinex","BTCUSD",1750492384932,0.03933763,103580.0,103570.0,0.39819074]
["bitfinex","BTCUSD",1750492385150,0.02968354,103580.0,103570.0,0.43776383]
["bitfinex","BTCUSD",1750492385770,0.02968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492386602,0.03933763,103580.0,103570.0,0.37888089]
["bitfinex","BTCUSD",1750492387307,0.36968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492387435,0.37933763,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492388044,0.36968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492388446,0.37933754,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492388941,0.36968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492389072,0.36968354,103580.0,103570.0,0.39819028]
["bitfinex","BTCUSD",1750492389941,0.36968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492391125,0.36968354,103580.0,103570.0,0.39819028]
["bitfinex","BTCUSD",1750492391702,0.36968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492392116,0.36968354,103580.0,103570.0,0.39819028]
["bitfinex","BTCUSD",1750492392531,0.36968354,103580.0,103570.0,0.38853563]
["bitfinex","BTCUSD",1750492392935,0.35037602,103580.0,103570.0,0.39819028]
["bitfinex","BTCUSD",1750492393132,0.36968345,103580.0,103570.0,0.42899028]
["bitfinex","BTCUSD",1750492393363,0.37933745,103580.0,103570.0,0.42899028]
["bitfinex","BTCUSD",1750492393566,0.36968345,103580.0,103570.0,0.42899028]
["bitfinex","BTCUSD",1750492393781,0.37933754,103580.0,103570.0,0.40968089]
["bitfinex","BTCUSD",1750492393992,0.37933745,103580.0,103570.0,0.40968089]
["bitfinex","BTCUSD",1750492394427,0.37933745,103580.0,103570.0,0.40964089]
["bitfinex","BTCUSD",1750492395597,0.36968345,103580.0,103570.0,0.41929563]
["bitfinex","BTCUSD",1750492397673,0.36968345,103580.0,103570.0,0.42895028]
["bitfinex","BTCUSD",1750492401285,0.36968345,103580.0,103570.0,0.41929563]
["bitfinex","BTCUSD",1750492402155,0.36968345,103580.0,103570.0,0.40964089]
["bitfinex","BTCUSD",1750492402370,0.37933745,103580.0,103570.0,0.40964089]
["bitfinex","BTCUSD",1750492402767,0.37933745,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492403772,0.37933745,103580.0,103570.0,0.36918606]
["bitfinex","BTCUSD",1750492404997,0.37933745,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492406063,0.36968345,103580.0,103570.0,0.38849563]
["bitfinex","BTCUSD",1750492406293,0.37933745,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492406497,0.37933735,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492407955,0.38899135,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492408703,0.38899135,103580.0,103570.0,0.36918606]
["bitfinex","BTCUSD",1750492409055,0.38899135,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492409633,0.37933735,103580.0,103570.0,0.38849563]
["bitfinex","BTCUSD",1750492410018,0.37933735,103580.0,103570.0,0.37884089]
["bitfinex","BTCUSD",1750492410253,0.37933735,103580.0,103570.0,0.38849563]
["bitfinex","BTCUSD",1750492410642,0.36968345,103580.0,103570.0,0.38849563]
["bitfinex","BTCUSD",1750492410849,0.36968345,103580.0,103570.0,0.39815028]
["bitfinex","BTCUSD",1750492411768,0.36968345,103580.0,103570.0,0.38849563]
["bitfinex","BTCUSD",1750492411997,0.36968345,103580.0,103570.0,0.39815028]
["bitfinex","BTCUSD",1750492412585,0.36968345,103580.0,103570.0,0.38849563]
["bitfinex","BTCUSD",1750492413014,0.38899153,103580.0,103570.0,0.35953141]
["bitfinex","BTCUSD",1750492413232,0.38899144,103580.0,103570.0,0.36918634]
["bitfinex","BTCUSD",1750492413438,0.37933735,103580.0,103570.0,0.38849657]
["bitfinex","BTCUSD",1750492413616,0.38899144,103580.0,103570.0,0.3981514]
["bitfinex","BTCUSD",1750492414182,0.38899144,103580.0,103570.0,0.38849657]
["bitfinex","BTCUSD",1750492414382,0.38899135,103580.0,103570.0,0.3981514]
["bitfinex","BTCUSD",1750492416302,0.38899135,103580.0,103570.0,0.39815084]
["bitfinex","BTCUSD",1750492417086,0.38899135,103580.0,103570.0,0.3884961]
["bitfinex","BTCUSD",1750492418124,0.38899135,103580.0,103570.0,0.39815084]
["bitfinex","BTCUSD",1750492418309,0.37933735,103580.0,103570.0,0.39815084]
["bitfinex","BTCUSD",1750492418537,0.37933735,103580.0,103570.0,0.4187961]
["bitfinex","BTCUSD",1750492418879,0.37933735,103580.0,103570.0,0.42845084]
["bitfinex","BTCUSD",1750492419282,0.36968345,103580.0,103570.0,0.42845084]
["bitfinex","BTCUSD",1750492419486,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492419705,0.36968345,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492420916,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492421966,0.37933735,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492424085,0.37933735,103580.0,103570.0,0.40914089]
["bitfinex","BTCUSD",1750492424324,0.37933735,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492425449,0.36968345,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492425676,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492425920,0.36968345,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492426449,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492429064,0.37933745,103580.0,103570.0,0.40914089]
["bitfinex","BTCUSD",1750492431054,0.37933745,103580.0,103570.0,0.39948606]
["bitfinex","BTCUSD",1750492431330,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492431767,0.36968345,103580.0,103570.0,0.40914089]
["bitfinex","BTCUSD",1750492431995,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492432219,0.36968345,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492432463,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492433797,0.36968345,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492434255,0.36968345,103580.0,103570.0,0.41879563]
["bitfinex","BTCUSD",1750492435965,0.36968345,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492436139,0.36968336,103580.0,103570.0,0.42845028]
["bitfinex","BTCUSD",1750492439164,0.35037602,103580.0,103570.0,0.46105028]
["bitfinex","BTCUSD",1750492439560,0.01037602,103580.0,103570.0,0.46105028]
["bitfinex","BTCUSD",1750492439757,0.0193038,103600.0,103590.0,0.20272216]
["bitfinex","BTCUSD",1750492439970,0.36895603,103600.0,103590.0,0.20400268]
["bitfinex","BTCUSD",1750492440180,0.39214571,103600.0,103590.0,0.36917593]
["bitfinex","BTCUSD",1750492440383,0.38249339,103600.0,103590.0,0.37882909]
["bitfinex","BTCUSD",1750492440588,0.39214552,103600.0,103590.0,0.37882909]
["bitfinex","BTCUSD",1750492440796,0.39214552,103600.0,103590.0,0.38848215]
["bitfinex","BTCUSD",1750492441002,0.38249339,103600.0,103590.0,0.38848215]
["bitfinex","BTCUSD",1750492442244,0.3593038,103600.0,103590.0,0.38848215]
["bitfinex","BTCUSD",1750492442453,0.36895593,103600.0,103590.0,0.37882909]
["bitfinex","BTCUSD",1750492442862,0.36895593,103600.0,103590.0,0.38848215]
["bitfinex","BTCUSD",1750492443060,0.3593038,103600.0,103590.0,0.38848215]
["bitfinex","BTCUSD",1750492443883,0.3593038,103600.0,103590.0,0.37882909]
["bitfinex","BTCUSD",1750492444284,0.37758606,103600.0,103590.0,0.37882909]
["bitfinex","BTCUSD",1750492444506,0.37758606,103600.0,103590.0,0.38848215]
["bitfinex","BTCUSD",1750492446471,0.37758606,103600.0,103590.0,0.35833268]
["bitfinex","BTCUSD",1750492446732,0.39689051,103600.0,103590.0,0.36798593]
["bitfinex","BTCUSD",1750492447544,0.39689051,103600.0,103590.0,0.35833268]
["bitfinex","BTCUSD",1750492447924,0.40654301,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492448122,0.39689051,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492448695,0.38723819,103600.0,103590.0,0.37763928]
["bitfinex","BTCUSD",1750492448953,0.38723819,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492449159,0.39689051,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492449480,0.38723819,103600.0,103590.0,0.38729253]
["bitfinex","BTCUSD",1750492449657,0.39689051,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492450100,0.38723819,103600.0,103590.0,0.38729253]
["bitfinex","BTCUSD",1750492450908,0.38723819,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492451118,0.39689051,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492452295,0.38723819,103600.0,103590.0,0.38729253]
["bitfinex","BTCUSD",1750492452511,0.38723819,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492452712,0.39689042,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492452941,0.40654274,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492453474,0.40654274,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492453675,0.3968906,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492454083,0.3968906,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492454305,0.3968906,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492454528,0.40654301,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492454759,0.39689051,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492455499,0.39689051,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492455705,0.39689051,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492455901,0.39689051,103600.0,103590.0,0.37763937]
["bitfinex","BTCUSD",1750492456292,0.39689051,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492456493,0.40654301,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492456674,0.40654301,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492457222,0.40654301,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492457461,0.40654292,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492459191,0.40654292,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492459632,0.40654292,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492460240,0.40654292,103600.0,103590.0,0.35833278]
["bitfinex","BTCUSD",1750492460451,0.40654292,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492460652,0.19940987,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492460860,0.05689116,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492461062,0.05689051,103600.0,103590.0,0.36798612]
["bitfinex","BTCUSD",1750492461210,0.04723819,103600.0,103590.0,0.39955402]
["bitfinex","BTCUSD",1750492461420,0.05689051,103600.0,103590.0,0.40069402]
["bitfinex","BTCUSD",1750492462152,0.05689051,103600.0,103590.0,0.39104077]
["bitfinex","BTCUSD",1750492462813,0.05689051,103600.0,103590.0,0.40069402]
["bitfinex","BTCUSD",1750492463070,0.04723819,103600.0,103590.0,0.36912612]
["bitfinex","BTCUSD",1750492463322,0.05689051,103600.0,103590.0,0.37877937]
["bitfinex","BTCUSD",1750492464017,0.04723819,103600.0,103590.0,0.38843253]
["bitfinex","BTCUSD",1750492464754,0.05689051,103600.0,103590.0,0.37877937]
["bitfinex","BTCUSD",1750492464989,0.04723819,103600.0,103590.0,0.37877937]
["bitfinex","BTCUSD",1750492465224,0.04723819,103600.0,103590.0,0.38843253]
["bitfinex","BTCUSD",1750492465455,0.04723819,103600.0,103590.0,0.37877937]
["bitfinex","BTCUSD",1750492465706,0.04723819,103600.0,103590.0,0.38843253]
["bitfinex","BTCUSD",1750492465894,0.38723819,103600.0,103590.0,0.38843253]
["bitfinex","BTCUSD",1750492466130,0.38723819,103600.0,103590.0,0.39808559]
["bitfinex","BTCUSD",1750492466332,0.38723819,103600.0,103590.0,0.38843253]
["bitfinex","BTCUSD",1750492466964,0.37758606,103600.0,103590.0,0.45053253]
["bitfinex","BTCUSD",1750492467167,0.03758606,103600.0,103590.0,0.46018512]
["bitfinex","BTCUSD",1750492467375,0.03758606,103600.0,103590.0,0.45053215]
["bitfinex","BTCUSD",1750492468728,0.04723819,103600.0,103590.0,0.44087909]
["bitfinex","BTCUSD",1750492468935,0.02793402,103600.0,103590.0,0.44087909]
["bitfinex","BTCUSD",1750492469190,0.03758606,103600.0,103590.0,0.45053215]
["bitfinex","BTCUSD",1750492469943,0.04723829,103600.0,103590.0,0.44087909]
["bitfinex","BTCUSD",1750492470625,0.06077458,103600.0,103590.0,0.44087909]
["bitfinex","BTCUSD",1750492470879,0.07042681,103600.0,103590.0,0.44087909]
["bitfinex","BTCUSD",1750492471708,0.07042681,103600.0,103590.0,0.39972593]
["bitfinex","BTCUSD",1750492472512,0.07042681,103600.0,103590.0,0.39007268]
["bitfinex","BTCUSD",1750492473385,0.07042681,103600.0,103590.0,0.39972593]
["bitfinex","BTCUSD",1750492474326,0.04723829,103600.0,103590.0,0.39972593]
["bitfinex","BTCUSD",1750492475150,0.07042606,103600.0,103590.0,0.39972593]
["bitfinex","BTCUSD",1750492475316,0.07042606,103600.0,103590.0,0.39007268]
["bitfinex","BTCUSD",1750492475715,0.08007847,103600.0,103590.0,0.39007268]
["bitfinex","BTCUSD",1750492476160,0.08007847,103600.0,103590.0,0.23455268]
["bitfinex","BTCUSD",1750492476313,0.08007847,103600.0,103590.0,0.39003268]
["bitfinex","BTCUSD",1750492476509,0.08007838,103600.0,103590.0,0.39003268]
["bitfinex","BTCUSD",1750492476724,0.08007838,103600.0,103590.0,0.39968593]
["bitfinex","BTCUSD",1750492476927,0.06077383,103600.0,103590.0,0.4401389]
["bitfinex","BTCUSD",1750492477137,0.03758606,103600.0,103590.0,0.28465899]
["bitfinex","BTCUSD",1750492477346,0.03758606,103600.0,103590.0,0.44013899]
["bitfinex","BTCUSD",1750492477551,0.04723819,103600.0,103590.0,0.44013909]
["bitfinex","BTCUSD",1750492478179,0.04723819,103600.0,103590.0,0.44979215]
["bitfinex","BTCUSD",1750492479043,0.04723819,103600.0,103590.0,0.44013909]
["bitfinex","BTCUSD",1750492479254,0.04723819,103600.0,103590.0,0.44979215]
["bitfinex","BTCUSD",1750492479701,0.04723819,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492479915,0.04723819,103600.0,103590.0,0.39968593]
["bitfinex","BTCUSD",1750492480127,0.04723819,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492481217,0.04723819,103600.0,103590.0,0.41899215]
["bitfinex","BTCUSD",1750492481418,0.04723819,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492482474,0.04723819,103600.0,103590.0,0.41899215]
["bitfinex","BTCUSD",1750492482880,0.04723819,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492484905,0.04723819,103600.0,103590.0,0.41899215]
["bitfinex","BTCUSD",1750492485147,0.02793402,103600.0,103590.0,0.41899206]
["bitfinex","BTCUSD",1750492485358,0.03758606,103600.0,103590.0,0.41899215]
["bitfinex","BTCUSD",1750492485772,0.03758606,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492486398,0.04723829,103600.0,103590.0,0.39968593]
["bitfinex","BTCUSD",1750492486602,0.03758606,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492487012,0.04723819,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492488057,0.04723819,103600.0,103590.0,0.39968593]
["bitfinex","BTCUSD",1750492488266,0.04723819,103600.0,103590.0,0.40933909]
["bitfinex","BTCUSD",1750492489857,0.05689051,103600.0,103590.0,0.39003268]
["bitfinex","BTCUSD",1750492490069,0.04723819,103600.0,103590.0,0.39968593]
["bitfinex","BTCUSD",1750492490268,0.0568906,103600.0,103590.0,0.32569934]
["bitfinex","BTCUSD",1750492490469,0.30370903,103600.0,103590.0,0.32455934]
["bitfinex","BTCUSD",1750492490982,0.29405699,103600.0,103590.0,0.27624744]
["bitfinex","BTCUSD",1750492491585,0.29405699,103600.0,103590.0,0.26294744]
["bitfinex","BTCUSD",1750492491780,0.25647019,103600.0,103590.0,0.09612744]
["bitfinex","BTCUSD",1750492492185,0.25647019,103600.0,103590.0,0.04071745]
["bitfinex","BTCUSD",1750492492484,0.25647019,103600.0,103590.0,9.052e-05]
["bitfinex","BTCUSD",1750492492676,0.25647019,103600.0,103590.0,0.19315934]
["bitfinex","BTCUSD",1750492493948,0.28926172,103600.0,103590.0,0.19315934]
["bitfinex","BTCUSD",1750492495470,0.35930557,103590.0,103580.0,0.12335955]
["bitfinex","BTCUSD",1750492495674,0.35930557,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492495675,0.37861113,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492495914,0.37861113,103590.0,103580.0,0.11370565]
["bitfinex","BTCUSD",1750492496359,0.36895807,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492496564,0.37861104,103590.0,103580.0,0.13301355]
["bitfinex","BTCUSD",1750492497392,0.37861104,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492497605,0.37861104,103590.0,103580.0,0.13501355]
["bitfinex","BTCUSD",1750492498204,0.37861104,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492498405,0.37861104,103590.0,103580.0,0.11370565]
["bitfinex","BTCUSD",1750492498818,0.3882641,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492499280,0.37861104,103590.0,103580.0,0.12335965]
["bitfinex","BTCUSD",1750492499518,0.37861104,103590.0,103580.0,0.13301355]
["bitfinex","BTCUSD",1750492499987,0.37861104,103590.0,103580.0,0.14266736]
["bitfinex","BTCUSD",1750492500347,0.36895807,103590.0,103580.0,0.1426669]
["bitfinex","BTCUSD",1750492500776,0.36895807,103590.0,103580.0,0.1439069]
["bitfinex","BTCUSD",1750492501193,0.36895807,103590.0,103580.0,0.1752069]
["bitfinex","BTCUSD",1750492502726,0.35930529,103590.0,103580.0,0.1752069]
["bitfinex","BTCUSD",1750492503159,0.34,103590.0,103580.0,0.2052069]
["bitfinex","BTCUSD",1750492509771,0.34965278,103590.0,103580.0,0.2052069]
["bitfinex","BTCUSD",1750492510428,0.35930575,103590.0,103580.0,0.2052069]
["bitfinex","BTCUSD",1750492510871,0.36895891,103590.0,103580.0,0.1752069]
["bitfinex","BTCUSD",1750492511076,0.36895881,103590.0,103580.0,0.1752069]
["bitfinex","BTCUSD",1750492511942,0.37861197,103590.0,103580.0,0.1439069]
["bitfinex","BTCUSD",1750492512150,0.36895881,103590.0,103580.0,0.1439069]
["bitfinex","BTCUSD",1750492514439,0.36895881,103590.0,103580.0,0.13425318]
["bitfinex","BTCUSD",1750492514639,0.37861206,103590.0,103580.0,0.1439069]
["bitfinex","BTCUSD",1750492514871,0.37861206,103590.0,103580.0,0.13425318]
["bitfinex","BTCUSD",1750492515510,0.3882654,103590.0,103580.0,0.12335937]
["bitfinex","BTCUSD",1750492515715,0.3882654,103590.0,103580.0,0.13301318]
["bitfinex","BTCUSD",1750492518443,0.37861206,103590.0,103580.0,0.13301318]
["bitfinex","BTCUSD",1750492518597,0.37861206,103590.0,103580.0,0.1426669]
["bitfinex","BTCUSD",1750492520028,0.37861206,103590.0,103580.0,0.13301318]
["bitfinex","BTCUSD",1750492520289,0.37861206,103590.0,103580.0,0.1426669]
["bitfinex","BTCUSD",1750492520701,0.3882655,103590.0,103580.0,0.13301318]
["bitfinex","BTCUSD",1750492520920,0.37861206,103590.0,103580.0,0.13301318]
["bitfinex","BTCUSD",1750492521569,0.3882654,103590.0,103580.0,0.13301318]
["bitfinex","BTCUSD",1750492522063,0.57168144,103590.0,103580.0,0.11370584]
["bitfinex","BTCUSD",1750492522194,0.57168144,103590.0,103580.0,0.12335984]
["bitfinex","BTCUSD",1750492522706,0.57168144,103590.0,103580.0,0.11370584]
["bitfinex","BTCUSD",1750492522957,0.57168144,103590.0,103580.0,0.12335984]
["bitfinex","BTCUSD",1750492523129,0.57168144,103590.0,103580.0,0.11370584]
["bitfinex","BTCUSD",1750492523382,0.57168144,103590.0,103580.0,0.12335984]
["bitfinex","BTCUSD",1750492523592,0.57285144,103590.0,103580.0,0.12335984]
["bitfinex","BTCUSD",1750492525887,0.37978262,103590.0,103580.0,0.13301365]
["bitfinex","BTCUSD",1750492526095,0.38826606,103590.0,103580.0,0.13301374]
["bitfinex","BTCUSD",1750492526531,0.60398191,103590.0,103580.0,0.11370584]
["bitfinex","BTCUSD",1750492526758,0.60515191,103590.0,103580.0,0.11370584]
["bitfinex","BTCUSD",1750492527197,0.59549885,103590.0,103580.0,0.11370593]
["bitfinex","BTCUSD",1750492527400,0.5858456,103590.0,103580.0,0.11370603]
["bitfinex","BTCUSD",1750492527614,0.5858456,103590.0,103580.0,0.12336021]
["bitfinex","BTCUSD",1750492527833,0.57619226,103590.0,103580.0,0.09439738]
["bitfinex","BTCUSD",1750492528046,0.57619226,103590.0,103580.0,0.10405175]
["bitfinex","BTCUSD",1750492528460,0.57619226,103590.0,103580.0,0.11370603]
["bitfinex","BTCUSD",1750492528847,0.57619226,103590.0,103580.0,0.12336021]
["bitfinex","BTCUSD",1750492529536,0.57619226,103590.0,103580.0,0.11370603]
["bitfinex","BTCUSD",1750492529737,0.0096539,103580.0,103570.0,0.51683997]
["bitfinex","BTCUSD",1750492529949,0.0096539,103580.0,103570.0,0.51730932]
["bitfinex","BTCUSD",1750492530635,0.01930771,103580.0,103570.0,0.52696397]
["bitfinex","BTCUSD",1750492531070,0.01930753,103580.0,103570.0,0.53861908]
["bitfinex","BTCUSD",1750492531286,0.01930753,103580.0,103570.0,0.54061908]
["bitfinex","BTCUSD",1750492531714,0.01930734,103580.0,103570.0,0.54061908]
["bitfinex","BTCUSD",1750492532149,0.01930734,103580.0,103570.0,0.38473908]
["bitfinex","BTCUSD",1750492532374,0.01930734,103580.0,103570.0,0.54057908]
["bitfinex","BTCUSD",1750492533676,0.00965362,103580.0,103570.0,0.54057908]
["bitfinex","BTCUSD",1750492535378,0.00965362,103580.0,103570.0,0.44530015]
["bitfinex","BTCUSD",1750492535613,0.01930734,103580.0,103570.0,0.44530015]
["bitfinex","BTCUSD",1750492536934,0.00965353,103580.0,103570.0,0.44529959]
["bitfinex","BTCUSD",1750492538258,0.59549866,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1750492539049,0.40242984,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1750492539256,0.40242984,103590.0,103580.0,0.20274164]
["bitfinex","BTCUSD",1750492539459,0.40242984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492542520,0.40242984,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492542669,0.3604764,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492543087,0.3593064,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492543514,0.3593064,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492544130,0.3593064,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492544803,0.36895984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492544997,0.36895984,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492545419,0.36895984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492545663,0.36895984,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492546915,0.36895984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492547338,0.36895984,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492547743,0.36895984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492548079,0.36895984,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492548725,0.36895984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492549197,0.36895984,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492550030,0.3593064,103590.0,103580.0,0.22204945]
["bitfinex","BTCUSD",1750492551983,0.55237522,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492552198,0.3593064,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492552619,0.3593064,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492553323,0.3593064,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492553660,0.3593064,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492555468,0.3593064,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492555698,0.3593064,103590.0,103580.0,0.23170335]
["bitfinex","BTCUSD",1750492556628,0.36895984,103590.0,103580.0,0.22204954]
["bitfinex","BTCUSD",1750492556936,0.56202866,103590.0,103580.0,0.21239564]
["bitfinex","BTCUSD",1750492557300,0.56202866,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750492557646,0.56202866,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750492557815,0.22202866,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750492558149,0.22202866,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750492558393,0.22202866,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750492560432,0.2123756,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750492561644,0.2123756,103590.0,103580.0,0.21239573]
["bitfinex","BTCUSD",1750492561852,0.20272226,103590.0,103580.0,0.21239573]
["bitfinex","BTCUSD",1750492562023,0.19306882,103590.0,103580.0,0.20274164]
["bitfinex","BTCUSD",1750492562232,0.19420882,103590.0,103580.0,0.20274164]
["bitfinex","BTCUSD",1750492562451,0.25790882,103590.0,103580.0,0.19353184]
["bitfinex","BTCUSD",1750492562625,0.009654,103580.0,103570.0,0.2370685]
["bitfinex","BTCUSD",1750492562813,0.01930818,103580.0,103570.0,0.2479738]
["bitfinex","BTCUSD",1750492563270,0.01930818,103580.0,103570.0,0.2467238]
["bitfinex","BTCUSD",1750492563481,0.25942561,103580.0,103570.0,0.2128855]
["bitfinex","BTCUSD",1750492563642,0.24977171,103580.0,103570.0,0.2128855]
["bitfinex","BTCUSD",1750492563846,0.24977171,103580.0,103570.0,0.2168855]
["bitfinex","BTCUSD",1750492564218,0.24011771,103580.0,103570.0,0.2168855]
["bitfinex","BTCUSD",1750492564662,0.24011771,103580.0,103570.0,0.20723057]
["bitfinex","BTCUSD",1750492566146,0.24011771,103580.0,103570.0,0.21688559]
["bitfinex","BTCUSD",1750492566346,0.24011771,103580.0,103570.0,0.22654052]
["bitfinex","BTCUSD",1750492566553,0.21239601,103580.0,103570.0,0.19757546]
["bitfinex","BTCUSD",1750492566783,0.21239601,103580.0,103570.0,0.00446935]
["bitfinex","BTCUSD",1750492566990,0.00965511,103570.0,103560.0,0.83865297]
["bitfinex","BTCUSD",1750492567223,0.22207145,103570.0,103560.0,0.85602475]
["bitfinex","BTCUSD",1750492567424,0.22207145,103570.0,103560.0,0.88499279]
["bitfinex","BTCUSD",1750492567628,0.22207145,103570.0,103560.0,0.85394279]
["bitfinex","BTCUSD",1750492568284,0.25037301,103570.0,103560.0,0.85394279]
["bitfinex","BTCUSD",1750492568503,0.25037301,103570.0,103560.0,0.25394279]
["bitfinex","BTCUSD",1750492568706,0.25037301,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492569301,0.25137301,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492570073,0.29911,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492570517,0.30011,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492572556,0.25237301,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492573089,0.26202775,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492573299,0.27168305,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492573505,0.26202831,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492573712,0.25237329,103570.0,103560.0,0.25394279]
["bitfinex","BTCUSD",1750492574128,0.30021031,103570.0,103560.0,0.25394279]
["bitfinex","BTCUSD",1750492574354,0.30021031,103570.0,103560.0,0.26359856]
["bitfinex","BTCUSD",1750492575400,0.25237329,103570.0,103560.0,0.27325423]
["bitfinex","BTCUSD",1750492576067,0.05926718,103570.0,103560.0,0.30355358]
["bitfinex","BTCUSD",1750492577399,0.05926718,103570.0,103560.0,0.45923358]
["bitfinex","BTCUSD",1750492579333,0.05926718,103570.0,103560.0,0.30355358]
["bitfinex","BTCUSD",1750492579544,0.05926718,103570.0,103560.0,0.45923358]
["bitfinex","BTCUSD",1750492579971,0.05926718,103570.0,103560.0,0.42893358]
["bitfinex","BTCUSD",1750492581902,0.05926718,103570.0,103560.0,0.46053358]
["bitfinex","BTCUSD",1750492582737,0.05926718,103570.0,103560.0,0.450878]
["bitfinex","BTCUSD",1750492583165,0.04961188,103570.0,103560.0,0.46053358]
["bitfinex","BTCUSD",1750492583387,0.25237329,103570.0,103560.0,0.450878]
["bitfinex","BTCUSD",1750492585196,0.25237329,103570.0,103560.0,0.44122233]
["bitfinex","BTCUSD",1750492585857,0.24271818,103570.0,103560.0,0.39996656]
["bitfinex","BTCUSD",1750492587362,0.24271818,103570.0,103560.0,0.24428656]
["bitfinex","BTCUSD",1750492587585,0.24271818,103570.0,103560.0,0.39988656]
["bitfinex","BTCUSD",1750492589168,0.24271818,103570.0,103560.0,0.40954233]
["bitfinex","BTCUSD",1750492590291,0.24271818,103570.0,103560.0,0.43964233]
["bitfinex","BTCUSD",1750492592096,0.03862298,103560.0,103550.0,0.28661293]
["bitfinex","BTCUSD",1750492592296,0.03862298,103560.0,103550.0,0.44221293]
["bitfinex","BTCUSD",1750492593105,0.24140396,103560.0,103550.0,0.2866134]
["bitfinex","BTCUSD",1750492593312,0.24483703,103560.0,103550.0,0.20390057]
["bitfinex","BTCUSD",1750492593511,0.24483703,103560.0,103550.0,0.21355764]
["bitfinex","BTCUSD",1750492594071,0.25284474,103560.0,103550.0,0.01075717]
["bitfinex","BTCUSD",1750492594286,0.25284474,103560.0,103550.0,0.02041424]
["bitfinex","BTCUSD",1750492594744,0.25284474,103560.0,103550.0,0.01941424]
["bitfinex","BTCUSD",1750492594967,0.24318851,103560.0,103550.0,0.01941424]
["bitfinex","BTCUSD",1750492595199,0.21078851,103560.0,103550.0,0.02141424]
["bitfinex","BTCUSD",1750492595427,0.21078851,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492596394,0.19312475,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492596827,0.53312475,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492597046,0.53312475,103560.0,103550.0,0.24460764]
["bitfinex","BTCUSD",1750492598106,0.53312475,103560.0,103550.0,0.25426462]
["bitfinex","BTCUSD",1750492601376,0.53312475,103560.0,103550.0,0.24460764]
["bitfinex","BTCUSD",1750492601592,0.53312475,103560.0,103550.0,0.21370764]
["bitfinex","BTCUSD",1750492602639,0.53312475,103560.0,103550.0,0.01090717]
["bitfinex","BTCUSD",1750492603303,0.53312475,103560.0,103550.0,0.00125]
["bitfinex","BTCUSD",1750492603719,0.53312475,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750492605026,0.342,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750492605239,0.53512475,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750492605449,0.53712475,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750492605859,0.19712475,103560.0,103550.0,0.00975717]
["bitfinex","BTCUSD",1750492608068,0.19712475,103560.0,103550.0,0.20290057]
["bitfinex","BTCUSD",1750492609426,0.53712475,103560.0,103550.0,0.20290057]
["bitfinex","BTCUSD",1750492610089,0.53712475,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492611146,0.53712475,103560.0,103550.0,0.00975717]
["bitfinex","BTCUSD",1750492613050,0.53712475,103560.0,103550.0,0.20290057]
["bitfinex","BTCUSD",1750492614121,0.53712475,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492617743,0.53712475,103560.0,103550.0,0.25574453]
["bitfinex","BTCUSD",1750492618405,0.53712475,103560.0,103550.0,0.25461453]
["bitfinex","BTCUSD",1750492619506,0.53712475,103560.0,103550.0,0.25574453]
["bitfinex","BTCUSD",1750492620303,0.53712475,103560.0,103550.0,0.29650132]
["bitfinex","BTCUSD",1750492630033,0.53712475,103560.0,103550.0,0.24608764]
["bitfinex","BTCUSD",1750492630199,0.53712475,103560.0,103550.0,0.21368764]
["bitfinex","BTCUSD",1750492630402,0.53712475,103560.0,103550.0,0.22334462]
["bitfinex","BTCUSD",1750492634210,0.53712475,103560.0,103550.0,0.23300151]
["bitfinex","BTCUSD",1750492647557,0.53712475,103560.0,103550.0,0.23187151]
["bitfinex","BTCUSD",1750492648424,0.53712475,103560.0,103550.0,0.26437151]
["bitfinex","BTCUSD",1750492651476,0.53712475,103560.0,103550.0,0.26561151]
["bitfinex","BTCUSD",1750492654608,0.53712475,103560.0,103550.0,0.2752683]
["bitfinex","BTCUSD",1750492658727,0.53712475,103560.0,103550.0,0.25595462]
["bitfinex","BTCUSD",1750492658950,0.53712475,103560.0,103550.0,0.25471462]
["bitfinex","BTCUSD",1750492659363,0.53712475,103560.0,103550.0,0.22221462]
["bitfinex","BTCUSD",1750492659568,0.53712475,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492661240,0.53712475,103560.0,103550.0,0.22221462]
["bitfinex","BTCUSD",1750492662281,0.53712475,103560.0,103550.0,0.23187151]
["bitfinex","BTCUSD",1750492662482,0.53712475,103560.0,103550.0,0.26351151]
["bitfinex","BTCUSD",1750492663528,0.53712475,103560.0,103550.0,0.25385462]
["bitfinex","BTCUSD",1750492665453,0.53712475,103560.0,103550.0,0.22221462]
["bitfinex","BTCUSD",1750492667184,0.53712475,103560.0,103550.0,0.26457151]
["bitfinex","BTCUSD",1750492667997,0.53712475,103560.0,103550.0,0.21255764]
["bitfinex","BTCUSD",1750492669858,0.53712475,103560.0,103550.0,0.22221462]
["bitfinex","BTCUSD",1750492674268,0.53712475,103560.0,103550.0,0.23187151]
["bitfinex","BTCUSD",1750492674479,0.53712475,103560.0,103550.0,0.26397151]
["bitfinex","BTCUSD",1750492676826,0.53712475,103560.0,103550.0,0.2736283]
["bitfinex","BTCUSD",1750492677034,0.53712475,103560.0,103550.0,0.2747883]
["bitfinex","BTCUSD",1750492677252,0.53712475,103560.0,103550.0,0.27478783]
["bitfinex","BTCUSD",1750492679288,0.53712475,103560.0,103550.0,0.26513113]
["bitfinex","BTCUSD",1750492681399,0.53712475,103560.0,103550.0,0.25547434]
["bitfinex","BTCUSD",1750492682782,0.53712475,103560.0,103550.0,0.29513113]
["bitfinex","BTCUSD",1750492683656,0.53712475,103560.0,103550.0,0.27581745]
["bitfinex","BTCUSD",1750492683876,0.53712475,103560.0,103550.0,0.24581745]
["bitfinex","BTCUSD",1750492685485,0.53712475,103560.0,103550.0,0.22337434]
["bitfinex","BTCUSD",1750492686124,0.53712475,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492686999,0.33608572,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492687210,0.52921047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492689992,0.52921047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492691260,0.52921047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492691680,0.52921047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492691879,0.52921047,103560.0,103550.0,0.20290047]
["bitfinex","BTCUSD",1750492693094,0.52921047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492693464,0.52921047,103560.0,103550.0,0.20290047]
["bitfinex","BTCUSD",1750492694362,0.52921047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492695372,0.52921047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492696231,0.52921047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492697308,0.52921047,103560.0,103550.0,0.23187113]
["bitfinex","BTCUSD",1750492697610,0.52921047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492700098,0.52921047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492703023,0.53037047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492703225,0.53037047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492703444,0.53037047,103560.0,103550.0,0.20290047]
["bitfinex","BTCUSD",1750492704532,0.52921047,103560.0,103550.0,0.21255745]
["bitfinex","BTCUSD",1750492704716,0.52921047,103560.0,103550.0,0.22221434]
["bitfinex","BTCUSD",1750492705769,0.52921047,103560.0,103550.0,0.25511434]
["bitfinex","BTCUSD",1750492705966,0.52921047,103560.0,103550.0,0.23580047]
["bitfinex","BTCUSD",1750492706169,0.52921047,103560.0,103550.0,0.24545745]
["bitfinex","BTCUSD",1750492708015,0.52921047,103560.0,103550.0,0.25511434]
["bitfinex","BTCUSD",1750492708914,0.52921047,103560.0,103550.0,0.26596113]
["bitfinex","BTCUSD",1750492709129,0.53886661,103560.0,103550.0,0.26596113]
["bitfinex","BTCUSD",1750492709450,0.54852247,103560.0,103550.0,0.26596113]
["bitfinex","BTCUSD",1750492710086,0.54852247,103560.0,103550.0,0.30861783]
["bitfinex","BTCUSD",1750492710496,0.54852247,103560.0,103550.0,0.29896113]
["bitfinex","BTCUSD",1750492722606,0.54852247,103560.0,103550.0,0.30861783]
["bitfinex","BTCUSD",1750492723993,0.54852247,103560.0,103550.0,0.27561783]
["bitfinex","BTCUSD",1750492726289,0.54852247,103560.0,103550.0,0.26596113]
["bitfinex","BTCUSD",1750492732256,0.54852247,103560.0,103550.0,0.27561783]
["bitfinex","BTCUSD",1750492733287,0.5581787,103560.0,103550.0,0.27561783]
["bitfinex","BTCUSD",1750492734346,0.5581787,103560.0,103550.0,0.30631783]
["bitfinex","BTCUSD",1750492737269,0.34574111,103560.0,103550.0,0.37178923]
["bitfinex","BTCUSD",1750492737488,0.35539669,103560.0,103550.0,0.46706816]
["bitfinex","BTCUSD",1750492738310,0.34574111,103560.0,103550.0,0.46706816]
["bitfinex","BTCUSD",1750492738562,0.3553966,103560.0,103550.0,0.46706816]
["bitfinex","BTCUSD",1750492739403,0.36505227,103560.0,103550.0,0.4015662]
["bitfinex","BTCUSD",1750492739555,0.3553966,103560.0,103550.0,0.4015662]
["bitfinex","BTCUSD",1750492740002,0.36505227,103560.0,103550.0,0.4015662]
["bitfinex","BTCUSD",1750492744144,0.36505227,103560.0,103550.0,0.4025662]
["bitfinex","BTCUSD",1750492744343,0.37470804,103560.0,103550.0,0.4025662]
["bitfinex","BTCUSD",1750492745933,0.3843639,103560.0,103550.0,0.4025662]
["bitfinex","BTCUSD",1750492746154,0.36505227,103560.0,103550.0,0.43779937]
["bitfinex","BTCUSD",1750492748361,0.56140939,103570.0,103560.0,0.21243693]
["bitfinex","BTCUSD",1750492748646,0.41079994,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492749109,0.60390605,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492749749,0.60490605,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492749890,0.21341662,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492750102,0.24260581,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492750323,0.04084402,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492750530,0.06015434,103570.0,103560.0,0.43227693]
["bitfinex","BTCUSD",1750492750725,0.06980889,103570.0,103560.0,0.44193279]
["bitfinex","BTCUSD",1750492751820,0.06015359,103570.0,103560.0,0.45158856]
["bitfinex","BTCUSD",1750492752001,0.40980889,103570.0,103560.0,0.44193279]
["bitfinex","BTCUSD",1750492752582,0.40980889,103570.0,103560.0,0.45158856]
["bitfinex","BTCUSD",1750492752986,0.40980889,103570.0,103560.0,0.44193279]
["bitfinex","BTCUSD",1750492753752,0.04084374,103570.0,103560.0,0.44077279]
["bitfinex","BTCUSD",1750492753996,0.03118919,103570.0,103560.0,0.61971846]
["bitfinex","BTCUSD",1750492754208,0.002,103570.0,103560.0,0.61971846]
["bitfinex","BTCUSD",1750492754836,0.002,103570.0,103560.0,0.63902446]
["bitfinex","BTCUSD",1750492755271,0.001,103570.0,103560.0,0.63902446]
["bitfinex","BTCUSD",1750492755483,0.001,103570.0,103560.0,0.64202446]
["bitfinex","BTCUSD",1750492756418,0.0004694,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750492756651,0.0004694,103580.0,103570.0,0.45900811]
["bitfinex","BTCUSD",1750492757939,0.0004694,103580.0,103570.0,0.46000811]
["bitfinex","BTCUSD",1750492759206,0.0004694,103580.0,103570.0,0.46114811]
["bitfinex","BTCUSD",1750492764685,0.0004694,103580.0,103570.0,0.38298983]
["bitfinex","BTCUSD",1750492773691,0.0004694,103580.0,103570.0,0.53842983]
["bitfinex","BTCUSD",1750492774510,0.01012302,103580.0,103570.0,0.53842983]
["bitfinex","BTCUSD",1750492776171,0.0004694,103580.0,103570.0,0.53842983]
["bitfinex","BTCUSD",1750492776423,0.01012302,103580.0,103570.0,0.53842983]
["bitfinex","BTCUSD",1750492776999,0.01012293,103580.0,103570.0,0.53842983]
["bitfinex","BTCUSD",1750492777403,0.01977655,103580.0,103570.0,0.53842983]
["bitfinex","BTCUSD",1750492778074,0.2543293,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1750492779199,0.2543293,103590.0,103580.0,0.22204935]
["bitfinex","BTCUSD",1750492779822,0.2553293,103590.0,103580.0,0.22204935]
["bitfinex","BTCUSD",1750492780270,0.2563293,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1750492785296,0.5963293,103590.0,103580.0,0.21239554]
["bitfinex","BTCUSD",1750492786259,0.02896162,103580.0,103570.0,0.48396462]
["bitfinex","BTCUSD",1750492786456,0.02896162,103580.0,103570.0,0.48515149]
["bitfinex","BTCUSD",1750492786684,0.04826943,103580.0,103570.0,0.49480679]
["bitfinex","BTCUSD",1750492786858,0.04826943,103580.0,103570.0,0.47216144]
["bitfinex","BTCUSD",1750492787501,0.03861515,103580.0,103570.0,0.47216144]
["bitfinex","BTCUSD",1750492787714,0.03861515,103580.0,103570.0,0.50376144]
["bitfinex","BTCUSD",1750492787911,0.03861515,103580.0,103570.0,0.50476144]
["bitfinex","BTCUSD",1750492788581,0.03861506,103580.0,103570.0,0.50476144]
["bitfinex","BTCUSD",1750492789422,0.03861506,103580.0,103570.0,0.53556144]
["bitfinex","BTCUSD",1750492791367,0.02896106,103580.0,103570.0,0.53556144]
["bitfinex","BTCUSD",1750492792507,0.03861506,103580.0,103570.0,0.53556144]
["bitfinex","BTCUSD",1750492792720,0.03861506,103580.0,103570.0,0.38016144]
["bitfinex","BTCUSD",1750492792933,0.02896106,103580.0,103570.0,0.38016144]
["bitfinex","BTCUSD",1750492793161,0.02896106,103580.0,103570.0,0.53556144]
["bitfinex","BTCUSD",1750492794316,0.02896106,103580.0,103570.0,0.34936144]
["bitfinex","BTCUSD",1750492794544,0.02896106,103580.0,103570.0,0.50476144]
["bitfinex","BTCUSD",1750492796462,0.01930725,103580.0,103570.0,0.50476144]
["bitfinex","BTCUSD",1750492797146,0.01930725,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492797392,0.00965353,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492798309,0.01930715,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492799042,0.02896096,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492799766,0.01930715,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492800601,0.02896087,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492804848,0.01930715,103580.0,103570.0,0.53716144]
["bitfinex","BTCUSD",1750492805049,0.57502307,103590.0,103570.0,0.5178513]
["bitfinex","BTCUSD",1750492805265,0.60398282,103590.0,103580.0,0.21239592]
["bitfinex","BTCUSD",1750492805483,0.38195269,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750492805706,0.38195269,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1750492806003,0.35930566,103590.0,103580.0,0.23170345]
["bitfinex","BTCUSD",1750492806294,0.3496526,103590.0,103580.0,0.23284345]
["bitfinex","BTCUSD",1750492806533,0.3496526,103590.0,103580.0,0.29574345]
["bitfinex","BTCUSD",1750492806763,0.34,103590.0,103580.0,0.47240774]
["bitfinex","BTCUSD",1750492807455,0.342,103590.0,103580.0,0.47240774]
["bitfinex","BTCUSD",1750492807689,0.34,103590.0,103580.0,0.39102238]
["bitfinex","BTCUSD",1750492807908,0.34965269,103590.0,103580.0,0.39102238]
["bitfinex","BTCUSD",1750492808332,0.36030575,103590.0,103580.0,0.39102238]
["bitfinex","BTCUSD",1750492808562,0.37961141,103590.0,103580.0,0.32698257]
["bitfinex","BTCUSD",1750492808776,0.37861141,103590.0,103580.0,0.33198257]
["bitfinex","BTCUSD",1750492808999,0.37861141,103590.0,103580.0,0.32532885]
["bitfinex","BTCUSD",1750492809164,0.38826457,103590.0,103580.0,0.33498257]
["bitfinex","BTCUSD",1750492809773,0.38826457,103590.0,103580.0,0.33504257]
["bitfinex","BTCUSD",1750492809988,0.37861141,103590.0,103580.0,0.33504257]
["bitfinex","BTCUSD",1750492810379,0.37861141,103590.0,103580.0,0.33004257]
["bitfinex","BTCUSD",1750492810783,0.37861141,103590.0,103580.0,0.32704257]
["bitfinex","BTCUSD",1750492810984,0.37861141,103590.0,103580.0,0.32904257]
["bitfinex","BTCUSD",1750492811228,0.36895835,103590.0,103580.0,0.32904257]
["bitfinex","BTCUSD",1750492811457,0.37861132,103590.0,103580.0,0.33104257]
["bitfinex","BTCUSD",1750492811664,0.36895835,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492811869,0.35930547,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492813339,0.01930547,103590.0,103580.0,0.43591459]
["bitfinex","BTCUSD",1750492815375,0.35930547,103590.0,103580.0,0.43591459]
["bitfinex","BTCUSD",1750492816645,0.35930547,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492816850,0.36895844,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492817071,0.35930547,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492819723,0.36895835,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492823760,0.37861132,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492825259,0.38826448,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492825484,0.37861132,103590.0,103580.0,0.36174257]
["bitfinex","BTCUSD",1750492825709,0.38826448,103590.0,103580.0,0.33104257]
["bitfinex","BTCUSD",1750492825926,0.37861132,103590.0,103580.0,0.33104257]
["bitfinex","BTCUSD",1750492828036,0.37861132,103590.0,103580.0,0.36364257]
["bitfinex","BTCUSD",1750492828682,0.36895835,103590.0,103580.0,0.36364257]
["bitfinex","BTCUSD",1750492830195,0.37861132,103590.0,103580.0,0.36364257]
["bitfinex","BTCUSD",1750492835188,0.01930585,103590.0,103580.0,0.36364257]
["bitfinex","BTCUSD",1750492835636,0.03861132,103590.0,103580.0,0.36364257]
["bitfinex","BTCUSD",1750492835888,0.02895835,103590.0,103580.0,0.44195659]
["bitfinex","BTCUSD",1750492836095,0.02895835,103590.0,103580.0,0.36364257]
["bitfinex","BTCUSD",1750492837351,0.02895835,103590.0,103580.0,0.33104257]
["bitfinex","BTCUSD",1750492838099,0.02895835,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492839096,0.03861141,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492839286,0.03861132,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492839983,0.02895835,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492841524,0.03861141,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492841799,0.03861132,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492842920,0.36895835,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492843704,0.35930547,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492844133,0.36895844,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492844356,0.35930547,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492844580,0.36895844,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492845500,0.35930547,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492845720,0.36895835,103590.0,103580.0,0.36304257]
["bitfinex","BTCUSD",1750492846171,0.34,103590.0,103580.0,0.47399659]
["bitfinex","BTCUSD",1750492846392,0.34,103590.0,103580.0,0.39574257]
["bitfinex","BTCUSD",1750492846620,0.34965288,103590.0,103580.0,0.39574257]
["bitfinex","BTCUSD",1750492846865,0.35930557,103590.0,103580.0,0.33098257]
["bitfinex","BTCUSD",1750492847515,0.35930557,103590.0,103580.0,0.33213257]
["bitfinex","BTCUSD",1750492848504,0.36895863,103590.0,103580.0,0.33213257]
["bitfinex","BTCUSD",1750492849137,0.35930557,103590.0,103580.0,0.44236559]
["bitfinex","BTCUSD",1750492849580,0.36895854,103590.0,103580.0,0.44236559]
["bitfinex","BTCUSD",1750492851498,0.36895854,103590.0,103580.0,0.36423257]
["bitfinex","BTCUSD",1750492851907,0.35930557,103590.0,103580.0,0.36423257]
["bitfinex","BTCUSD",1750492852117,0.35930566,103590.0,103580.0,0.39583257]
["bitfinex","BTCUSD",1750492853616,0.01930566,103590.0,103580.0,0.39583257]
["bitfinex","BTCUSD",1750492858677,0.3496526,103590.0,103580.0,0.39583182]
["bitfinex","BTCUSD",1750492861499,0.34,103590.0,103580.0,0.39583182]
["bitfinex","BTCUSD",1750492864278,0.34965269,103590.0,103580.0,0.39583182]
["bitfinex","BTCUSD",1750492864479,0.3496526,103590.0,103580.0,0.39583182]
["bitfinex","BTCUSD",1750492867009,0.3496526,103590.0,103580.0,0.36423182]
["bitfinex","BTCUSD",1750492867438,0.35930538,103590.0,103580.0,0.36423182]
["bitfinex","BTCUSD",1750492868079,0.35930538,103590.0,103580.0,0.3545782]
["bitfinex","BTCUSD",1750492868976,0.3496526,103590.0,103580.0,0.3545782]
["bitfinex","BTCUSD",1750492869170,0.35930538,103590.0,103580.0,0.3545782]
["bitfinex","BTCUSD",1750492869576,0.35930548,103590.0,103580.0,0.3545782]
["bitfinex","BTCUSD",1750492869823,0.35930538,103590.0,103580.0,0.4777982]
["bitfinex","BTCUSD",1750492870564,0.35930529,103590.0,103580.0,0.4777982]
["bitfinex","BTCUSD",1750492870768,0.35930529,103590.0,103580.0,0.5077982]
["bitfinex","BTCUSD",1750492871389,0.36895817,103590.0,103580.0,0.5077982]
["bitfinex","BTCUSD",1750492872634,0.35930529,103590.0,103580.0,0.5077982]
["bitfinex","BTCUSD",1750492872835,0.34,103590.0,103580.0,0.5077982]
["bitfinex","BTCUSD",1750492873057,0.05209607,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492873275,0.41528644,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492873487,0.41528588,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492873618,0.39209551,103600.0,103590.0,0.23168145]
["bitfinex","BTCUSD",1750492873855,0.40174783,103600.0,103590.0,0.21247542]
["bitfinex","BTCUSD",1750492874069,0.41140024,103600.0,103590.0,0.21247542]
["bitfinex","BTCUSD",1750492874292,0.40174783,103600.0,103590.0,0.22212848]
["bitfinex","BTCUSD",1750492874486,0.40274783,103600.0,103590.0,0.22202848]
["bitfinex","BTCUSD",1750492875120,0.40274783,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492875327,0.43514783,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492875519,0.43514783,103600.0,103590.0,0.22202848]
["bitfinex","BTCUSD",1750492876439,0.44480024,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492877320,0.44480024,103600.0,103590.0,0.22202848]
["bitfinex","BTCUSD",1750492877990,0.44599024,103600.0,103590.0,0.22202848]
["bitfinex","BTCUSD",1750492878615,0.44599024,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492878867,0.44599024,103600.0,103590.0,0.22202848]
["bitfinex","BTCUSD",1750492878996,0.44599024,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492879826,0.44499024,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750492880076,0.44499024,103600.0,103590.0,0.21437542]
["bitfinex","BTCUSD",1750492880686,0.41259024,103600.0,103590.0,0.21437542]
["bitfinex","BTCUSD",1750492880893,0.41259024,103600.0,103590.0,0.21537542]
["bitfinex","BTCUSD",1750492881322,0.44359024,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492881982,0.44359024,103600.0,103590.0,0.21537542]
["bitfinex","BTCUSD",1750492882831,0.44359024,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492883207,0.44359024,103600.0,103590.0,0.21537542]
["bitfinex","BTCUSD",1750492883410,0.44359024,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492883652,0.43393783,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492883995,0.43393783,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492884198,0.40293774,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492884833,0.40293774,103600.0,103590.0,0.24433433]
["bitfinex","BTCUSD",1750492885262,0.40293774,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492885476,0.41259015,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492885681,0.41259006,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492886327,0.41259006,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492886567,0.40293774,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492887381,0.41259015,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492887807,0.40293774,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492888020,0.43463774,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492888782,0.43463774,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492889000,0.40293774,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492889625,0.41259015,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492889849,0.40293774,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492891336,0.02049408,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492891542,0.03014621,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492891750,0.03014621,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492892168,0.03014621,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492892367,0.03014621,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492893707,0.39185608,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492894000,0.4015084,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492894443,0.4015084,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492894898,0.4003184,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492896385,0.59336859,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492902743,0.6165575,103600.0,103590.0,0.22502848]
["bitfinex","BTCUSD",1750492909097,0.6165575,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492914677,0.62621,103600.0,103590.0,0.23468145]
["bitfinex","BTCUSD",1750492914900,0.43315981,103600.0,103590.0,0.24433433]
["bitfinex","BTCUSD",1750492915167,0.43315981,103600.0,103590.0,0.27663433]
["bitfinex","BTCUSD",1750492915819,0.42350731,103600.0,103590.0,0.27678433]
["bitfinex","BTCUSD",1750492916022,0.43315972,103600.0,103590.0,0.27678433]
["bitfinex","BTCUSD",1750492916233,0.43315972,103600.0,103590.0,0.30678433]
["bitfinex","BTCUSD",1750492916917,0.38489878,103600.0,103590.0,0.32479339]
["bitfinex","BTCUSD",1750492917149,0.04489878,103600.0,103590.0,0.32479339]
["bitfinex","BTCUSD",1750492917385,0.36170987,103600.0,103590.0,0.42007232]
["bitfinex","BTCUSD",1750492923427,0.02170987,103600.0,103590.0,0.42007232]
["bitfinex","BTCUSD",1750492923913,0.54436828,103610.0,103600.0,0.28440658]
["bitfinex","BTCUSD",1750492924148,0.54436828,103610.0,103600.0,0.53621551]
["bitfinex","BTCUSD",1750492926341,0.54436828,103610.0,103600.0,0.53721551]
["bitfinex","BTCUSD",1750492926574,0.54436828,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492927051,0.5658551,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492929713,0.57550593,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492930376,0.58515694,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492930610,0.57550593,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492931955,0.58515685,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492932368,0.57550593,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492933232,0.57550593,103610.0,103600.0,0.61902346]
["bitfinex","BTCUSD",1750492934529,0.58515694,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492934968,0.5794565,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492935627,0.57945641,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492943281,0.56980549,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492943729,0.56015466,103610.0,103600.0,0.53821551]
["bitfinex","BTCUSD",1750492951631,0.22015466,103610.0,103600.0,0.61902346]
["bitfinex","BTCUSD",1750492952307,0.34,103620.0,103610.0,0.21233406]
["bitfinex","BTCUSD",1750492952547,0.38248455,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492952785,0.42102957,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492953234,0.43067956,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492953482,0.40749564,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492953709,0.40854256,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492954024,0.3988922,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492954244,0.3988922,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492955408,0.3988922,103620.0,103610.0,0.21233415]
["bitfinex","BTCUSD",1750492955636,0.3988922,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492957280,0.3988922,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492957909,0.3988922,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492958125,0.4001222,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492958341,0.4305222,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492958787,0.4305222,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492959025,0.4305222,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492959254,0.0905222,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492959467,5.1405222,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492959907,5.1101222,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492960524,5.1101222,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492960970,5.1101222,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492962357,5.1088922,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492962774,5.11854266,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492963207,5.1088922,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492963422,5.11854256,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492964101,5.11854256,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492964310,5.12819311,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492964523,4.97457091,103620.0,103610.0,0.22198526]
["bitfinex","BTCUSD",1750492964959,5.02322989,103620.0,103610.0,0.23163627]
["bitfinex","BTCUSD",1750492966073,5.02322989,103620.0,103610.0,0.24128719]
["bitfinex","BTCUSD",1750492966312,5.01357953,103620.0,103610.0,0.35502269]
["bitfinex","BTCUSD",1750492966745,5.02322989,103620.0,103610.0,0.35502269]
["bitfinex","BTCUSD",1750492967188,5.02322989,103620.0,103610.0,0.38772269]
["bitfinex","BTCUSD",1750492967403,5.03288035,103620.0,103610.0,0.38772269]
["bitfinex","BTCUSD",1750492967591,5.03288035,103620.0,103610.0,0.35502269]
["bitfinex","BTCUSD",1750492967847,0.05830944,103620.0,103610.0,0.38772269]
["bitfinex","BTCUSD",1750492968073,0.03900927,103620.0,103610.0,0.40006612]
["bitfinex","BTCUSD",1750492968522,0.04247489,103630.0,103620.0,0.28546374]
["bitfinex","BTCUSD",1750492968997,0.04247479,103630.0,103620.0,0.44090374]
["bitfinex","BTCUSD",1750492969336,0.04247479,103630.0,103620.0,0.44205374]
["bitfinex","BTCUSD",1750492969424,5e-05,103630.0,103620.0,0.53733267]
["bitfinex","BTCUSD",1750492969639,5e-05,103630.0,103620.0,0.61624727]
["bitfinex","BTCUSD",1750492969899,5e-05,103630.0,103620.0,0.61824727]
["bitfinex","BTCUSD",1750492971295,5e-05,103630.0,103620.0,0.61924727]
["bitfinex","BTCUSD",1750492972513,0.03890481,103630.0,103620.0,0.61924727]
["bitfinex","BTCUSD",1750492974031,0.03890481,103630.0,103620.0,0.54033267]
["bitfinex","BTCUSD",1750492982888,0.03890481,103630.0,103620.0,0.53933267]
["bitfinex","BTCUSD",1750492983091,0.03890481,103630.0,103620.0,0.54033267]
["bitfinex","BTCUSD",1750492983531,0.03890481,103630.0,103620.0,0.54333267]
["bitfinex","BTCUSD",1750492987356,0.13470887,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1750492987579,0.12506111,103650.0,103640.0,0.36847277]
["bitfinex","BTCUSD",1750492987805,0.13470896,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750492988022,0.12506111,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750492988248,0.13470887,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750492988507,0.16366115,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750492988714,0.15401339,103650.0,103640.0,0.22192165]
["bitfinex","BTCUSD",1750492988931,0.16366115,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750492989354,0.15401339,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750492989898,0.16366115,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750492990139,0.20373444,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750492990339,0.20373444,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750492990909,0.20373444,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750492991522,0.19408678,103650.0,103640.0,0.24121865]
["bitfinex","BTCUSD",1750492991725,0.16148678,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750492991922,0.15067921,103650.0,103640.0,0.24121865]
["bitfinex","BTCUSD",1750492992146,0.16032678,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1750492992381,0.16032678,103650.0,103640.0,0.22192146]
["bitfinex","BTCUSD",1750492992580,0.16148678,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750492992864,0.16148678,103650.0,103640.0,0.22192146]
["bitfinex","BTCUSD",1750492993680,0.13232772,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1750492993880,0.13116772,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1750492994317,0.13116772,103650.0,103640.0,0.22192146]
["bitfinex","BTCUSD",1750492995345,0.13116772,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1750492996179,0.12152015,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1750492996350,0.13116772,103650.0,103640.0,0.22192146]
["bitfinex","BTCUSD",1750492996756,0.06902567,103650.0,103640.0,0.30477658]
["bitfinex","BTCUSD",1750492997049,0.06018946,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750492997258,5.01680028,103660.0,103650.0,0.21225239]
["bitfinex","BTCUSD",1750492997466,5.03028809,103660.0,103650.0,0.22189987]
["bitfinex","BTCUSD",1750492997674,5.10101902,103660.0,103650.0,0.22189987]
["bitfinex","BTCUSD",1750492997888,5.10101902,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1750492998101,5.12990909,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750492998315,5.13955582,103660.0,103650.0,0.21225239]
["bitfinex","BTCUSD",1750492998525,5.12990909,103660.0,103650.0,0.22190005]
["bitfinex","BTCUSD",1750492998757,5.14920274,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1750493001079,5.14920274,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750493002063,5.14920274,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750493002287,5.14920274,103660.0,103650.0,0.15431474]
["bitfinex","BTCUSD",1750493003363,5.68214119,103660.0,103650.0,0.14466689]
["bitfinex","BTCUSD",1750493003588,5.68214119,103660.0,103650.0,0.15431474]
["bitfinex","BTCUSD",1750493004083,5.67249492,103660.0,103650.0,0.14466689]
["bitfinex","BTCUSD",1750493004298,5.66284837,103660.0,103650.0,0.14466689]
["bitfinex","BTCUSD",1750493004529,5.66284837,103660.0,103650.0,0.11125689]
["bitfinex","BTCUSD",1750493004957,5.65320164,103660.0,103650.0,0.11125689]
["bitfinex","BTCUSD",1750493005173,5.65320164,103660.0,103650.0,0.09867689]
["bitfinex","BTCUSD",1750493005390,5.65320164,103660.0,103650.0,0.07155689]
["bitfinex","BTCUSD",1750493005824,5.65320164,103660.0,103650.0,0.05043689]
["bitfinex","BTCUSD",1750493007043,0.00964738,103650.0,103640.0,0.26379874]
["bitfinex","BTCUSD",1750493007260,0.00964738,103650.0,103640.0,0.27788874]
["bitfinex","BTCUSD",1750493007709,0.01929467,103650.0,103640.0,0.20541071]
["bitfinex","BTCUSD",1750493008347,0.01929467,103650.0,103640.0,0.23721071]
["bitfinex","BTCUSD",1750493008571,0.02894177,103650.0,103640.0,0.23721071]
["bitfinex","BTCUSD",1750493009005,0.03858878,103650.0,103640.0,0.2055208]
["bitfinex","BTCUSD",1750493009218,0.03858878,103650.0,103640.0,0.21516893]
["bitfinex","BTCUSD",1750493009898,0.03858878,103650.0,103640.0,0.24696893]
["bitfinex","BTCUSD",1750493010104,0.04823626,103650.0,103640.0,0.24696893]
["bitfinex","BTCUSD",1750493010315,0.04823626,103650.0,103640.0,0.20837568]
["bitfinex","BTCUSD",1750493010543,0.04823766,103650.0,103640.0,0.38388287]
["bitfinex","BTCUSD",1750493011274,0.04823766,103650.0,103640.0,0.40318006]
["bitfinex","BTCUSD",1750493011526,0.04823766,103650.0,103640.0,0.39353165]
["bitfinex","BTCUSD",1750493011764,0.36049616,103640.0,103630.0,0.39729203]
["bitfinex","BTCUSD",1750493011984,0.35929616,103640.0,103630.0,0.24089203]
["bitfinex","BTCUSD",1750493012450,0.36894457,103640.0,103630.0,0.24089203]
["bitfinex","BTCUSD",1750493012674,0.37859316,103640.0,103630.0,0.24089203]
["bitfinex","BTCUSD",1750493012903,0.36894457,103640.0,103630.0,0.24089203]
["bitfinex","BTCUSD",1750493013128,0.36894457,103640.0,103630.0,0.24189203]
["bitfinex","BTCUSD",1750493013356,0.36894457,103640.0,103630.0,0.24289203]
["bitfinex","BTCUSD",1750493014012,0.35929616,103640.0,103630.0,0.24402203]
["bitfinex","BTCUSD",1750493014321,0.34964794,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493014535,0.35929616,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493014749,0.35929607,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493016715,0.36894429,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493017149,0.35929607,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493020162,0.36894438,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493020405,0.36894438,103640.0,103630.0,0.24402203]
["bitfinex","BTCUSD",1750493022911,0.35929607,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493028717,0.34964794,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493028935,0.35929607,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493029373,0.34964794,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493029718,0.35929607,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493034262,0.36894429,103640.0,103630.0,0.27672203]
["bitfinex","BTCUSD",1750493035911,0.36894429,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493037925,0.36894429,103640.0,103630.0,0.27289203]
["bitfinex","BTCUSD",1750493038574,0.36894429,103640.0,103630.0,0.24129203]
["bitfinex","BTCUSD",1750493039713,0.3785927,103640.0,103630.0,0.24129203]
["bitfinex","BTCUSD",1750493039937,0.36894429,103640.0,103630.0,0.24129203]
["bitfinex","BTCUSD",1750493040342,0.3785927,103640.0,103630.0,0.24129203]
["bitfinex","BTCUSD",1750493040580,0.36894429,103640.0,103630.0,0.24129203]
["bitfinex","BTCUSD",1750493042199,0.36894429,103640.0,103630.0,0.27406203]
["bitfinex","BTCUSD",1750493042451,0.36894429,103640.0,103630.0,0.24246203]
["bitfinex","BTCUSD",1750493042681,0.3785926,103640.0,103630.0,0.24246203]
["bitfinex","BTCUSD",1750493043927,0.38824119,103640.0,103630.0,0.24246203]
["bitfinex","BTCUSD",1750493044139,0.3882411,103640.0,103630.0,0.21226203]
["bitfinex","BTCUSD",1750493044335,0.3785926,103640.0,103630.0,0.21226203]
["bitfinex","BTCUSD",1750493045223,0.3882411,103640.0,103630.0,0.21226203]
["bitfinex","BTCUSD",1750493046763,0.38824175,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493047216,0.37859316,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493047849,0.38824175,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493048075,0.37859316,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493048282,0.38824175,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493049753,0.38824175,103640.0,103630.0,0.24179203]
["bitfinex","BTCUSD",1750493050109,0.38824175,103640.0,103630.0,0.21109203]
["bitfinex","BTCUSD",1750493051746,0.38824175,103640.0,103630.0,0.21226203]
["bitfinex","BTCUSD",1750493052595,0.38824175,103640.0,103630.0,0.24296203]
["bitfinex","BTCUSD",1750493056225,0.37859316,103640.0,103630.0,0.27489203]
["bitfinex","BTCUSD",1750493056432,0.38824175,103640.0,103630.0,0.27489203]
["bitfinex","BTCUSD",1750493057208,0.37859316,103640.0,103630.0,0.27489203]
["bitfinex","BTCUSD",1750493058341,0.36894466,103640.0,103630.0,0.27489203]
["bitfinex","BTCUSD",1750493058547,0.37859316,103640.0,103630.0,0.27489203]
["bitfinex","BTCUSD",1750493058984,0.36894466,103640.0,103630.0,0.27489203]
["bitfinex","BTCUSD",1750493059198,0.36894466,103640.0,103630.0,0.27610203]
["bitfinex","BTCUSD",1750493059651,0.35929635,103640.0,103630.0,0.27610203]
["bitfinex","BTCUSD",1750493065533,0.01929635,103640.0,103630.0,0.27610203]
["bitfinex","BTCUSD",1750493065900,0.01929635,103640.0,103630.0,0.35315842]
["bitfinex","BTCUSD",1750493067759,0.01929635,103640.0,103630.0,0.27610203]
["bitfinex","BTCUSD",1750493074230,0.01929635,103640.0,103630.0,0.27410203]
["bitfinex","BTCUSD",1750493074431,0.01929635,103640.0,103630.0,0.27710203]
["bitfinex","BTCUSD",1750493075675,0.01929635,103640.0,103630.0,0.28010203]
["bitfinex","BTCUSD",1750493078781,0.01929635,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493082955,0.00964813,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493086663,0.01929635,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493087105,0.00964813,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493089612,0.01929644,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493089847,0.00964813,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493091464,0.01929635,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493091671,0.00964813,103640.0,103630.0,0.27210203]
["bitfinex","BTCUSD",1750493095037,0.01929597,103640.0,103630.0,0.26245167]
["bitfinex","BTCUSD",1750493096702,0.02894419,103640.0,103630.0,0.26245167]
["bitfinex","BTCUSD",1750493097021,0.01929597,103640.0,103630.0,0.26245167]
["bitfinex","BTCUSD",1750493097258,0.02894419,103640.0,103630.0,0.26245167]
["bitfinex","BTCUSD",1750493099438,0.38952275,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1750493099651,5.59212443,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1750493100522,5.59212443,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750493100737,5.59212443,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750493100939,5.59212443,103650.0,103640.0,0.21327296]
["bitfinex","BTCUSD",1750493101144,5.59212443,103650.0,103640.0,0.20362437]
["bitfinex","BTCUSD",1750493101374,5.59212443,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1750493102043,5.59212443,103650.0,103640.0,0.20874296]
["bitfinex","BTCUSD",1750493103159,5.59212443,103650.0,103640.0,0.20949146]
["bitfinex","BTCUSD",1750493104339,5.56894981,103650.0,103640.0,0.20949146]
["bitfinex","BTCUSD",1750493105122,5.56894981,103650.0,103640.0,0.21913987]
["bitfinex","BTCUSD",1750493107328,5.53774981,103650.0,103640.0,0.22878818]
["bitfinex","BTCUSD",1750493108000,5.35327004,103650.0,103640.0,0.22878818]
["bitfinex","BTCUSD",1750493109381,5.34738524,103650.0,103640.0,0.22878818]
["bitfinex","BTCUSD",1750493110255,5.5403423,103650.0,103640.0,0.22878818]
["bitfinex","BTCUSD",1750493115546,5.5403423,103650.0,103640.0,0.22878771]
["bitfinex","BTCUSD",1750493117043,5.5403423,103650.0,103640.0,0.21913949]
["bitfinex","BTCUSD",1750493122082,5.5403423,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493122991,5.5415623,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493128645,5.5415623,103650.0,103640.0,0.21913949]
["bitfinex","BTCUSD",1750493137496,5.31245321,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493137706,5.2015623,103650.0,103640.0,0.19984277]
["bitfinex","BTCUSD",1750493137908,5.2015623,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493138335,5.2015623,103650.0,103640.0,0.19984277]
["bitfinex","BTCUSD",1750493138772,5.2015623,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493141448,5.2003423,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493141661,5.2015623,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493142681,5.2015623,103650.0,103640.0,0.19984277]
["bitfinex","BTCUSD",1750493142893,5.2015623,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493143320,5.2003423,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493146847,5.2003423,103650.0,103640.0,0.21913949]
["bitfinex","BTCUSD",1750493148326,5.20016596,103650.0,103640.0,0.21913949]
["bitfinex","BTCUSD",1750493152679,5.20016596,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493153107,5.20016596,103650.0,103640.0,0.19984277]
["bitfinex","BTCUSD",1750493153801,5.20016596,103650.0,103640.0,0.20949118]
["bitfinex","BTCUSD",1750493156362,5.20016596,103650.0,103640.0,0.21913949]
["bitfinex","BTCUSD",1750493161106,5.20016596,103650.0,103640.0,0.22878771]
["bitfinex","BTCUSD",1750493161525,5.0072089,103650.0,103640.0,0.22878771]
["bitfinex","BTCUSD",1750493161738,5.01703187,103650.0,103640.0,0.33694645]
["bitfinex","BTCUSD",1750493161957,5.00738421,103650.0,103640.0,0.29138725]
["bitfinex","BTCUSD",1750493162820,5.01703169,103650.0,103640.0,0.29138725]
["bitfinex","BTCUSD",1750493164152,5.01703169,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493168193,5.02667935,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493170126,5.02667935,103650.0,103640.0,0.28290912]
["bitfinex","BTCUSD",1750493170328,5.02667935,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493172916,5.01703169,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493173131,5.02667926,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493173566,4.98808954,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493173770,5.00738402,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493175092,5.01703159,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493178971,5.0170315,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493180017,5.00738402,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493186968,5.01703159,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493187178,5.00738402,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493189947,4.80264249,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493190154,0.02894149,103650.0,103640.0,0.29255725]
["bitfinex","BTCUSD",1750493190362,4.80264249,103650.0,103640.0,0.33689241]
["bitfinex","BTCUSD",1750493190583,4.80264249,103650.0,103640.0,0.49257241]
["bitfinex","BTCUSD",1750493190809,4.80264249,103650.0,103640.0,0.33689241]
["bitfinex","BTCUSD",1750493191040,4.62786338,103650.0,103640.0,0.33689241]
["bitfinex","BTCUSD",1750493191535,0.01929448,103650.0,103640.0,0.33689241]
["bitfinex","BTCUSD",1750493191764,0.02894149,103650.0,103640.0,0.33689241]
["bitfinex","BTCUSD",1750493192687,0.0289414,103650.0,103640.0,0.33689241]
["bitfinex","BTCUSD",1750493194137,0.0289414,103650.0,103640.0,0.29138725]
["bitfinex","BTCUSD",1750493194370,0.0289414,103650.0,103640.0,0.29256725]
["bitfinex","BTCUSD",1750493195708,0.01929421,103650.0,103640.0,0.29256725]
["bitfinex","BTCUSD",1750493195912,0.00964701,103650.0,103640.0,0.29256725]
["bitfinex","BTCUSD",1750493196095,0.01929421,103650.0,103640.0,0.29256725]
["bitfinex","BTCUSD",1750493196294,0.00964701,103650.0,103640.0,0.35364141]
["bitfinex","BTCUSD",1750493196747,0.01929421,103650.0,103640.0,0.35364141]
["bitfinex","BTCUSD",1750493197724,0.01929421,103650.0,103640.0,0.29256725]
["bitfinex","BTCUSD",1750493198080,0.00964701,103650.0,103640.0,0.29256725]
["bitfinex","BTCUSD",1750493201334,0.12810782,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1750493201569,4.70969544,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493201840,4.71934161,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493202271,4.72898806,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493202483,4.69617399,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493202723,4.70582035,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493202928,4.70582026,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493204388,4.68652782,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493204595,4.69617399,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750493205020,4.69617399,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493206066,4.66728392,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493207804,4.66728392,103660.0,103650.0,0.25387584]
["bitfinex","BTCUSD",1750493209491,4.67693028,103660.0,103650.0,0.25387584]
["bitfinex","BTCUSD",1750493209692,4.66728392,103660.0,103650.0,0.25387584]
["bitfinex","BTCUSD",1750493210437,4.67693028,103660.0,103650.0,0.25387584]
["bitfinex","BTCUSD",1750493210647,4.66728392,103660.0,103650.0,0.25387584]
["bitfinex","BTCUSD",1750493211057,4.67693028,103660.0,103650.0,0.25387584]
["bitfinex","BTCUSD",1750493211237,4.67693028,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493217196,4.68657683,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493217405,4.68776683,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493218278,4.67812028,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493218483,4.68776683,103660.0,103650.0,0.22207584]
["bitfinex","BTCUSD",1750493219729,4.69741356,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493219940,4.68776683,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493220150,4.69741347,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493220332,4.69741347,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493220565,4.68776683,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493221260,4.52629608,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493221880,4.52629608,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493222094,4.52629608,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493222511,4.52629608,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493222725,4.52629608,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493222976,4.55522877,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493223813,4.56487541,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493224044,4.56487541,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493224268,4.55522877,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493226240,4.55522877,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493226474,4.5648755,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493226743,4.55522877,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493226994,4.5648755,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493227243,4.5648755,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493227498,4.55522877,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493227758,4.56487541,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493228242,4.56487541,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493228458,4.56487541,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493228863,4.56487541,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493229301,4.56487541,103660.0,103650.0,0.23172313]
["bitfinex","BTCUSD",1750493230821,4.56487541,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493231143,4.588044,103660.0,103650.0,0.22207593]
["bitfinex","BTCUSD",1750493232693,4.588044,103660.0,103650.0,0.21242864]
["bitfinex","BTCUSD",1750493232888,4.588044,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493233154,4.588044,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493233315,4.57839736,103660.0,103650.0,0.24137051]
["bitfinex","BTCUSD",1750493234158,4.56875081,103660.0,103650.0,0.24137051]
["bitfinex","BTCUSD",1750493234377,4.57839745,103660.0,103650.0,0.24137051]
["bitfinex","BTCUSD",1750493235027,4.57839736,103660.0,103650.0,0.24137051]
["bitfinex","BTCUSD",1750493235244,4.57839736,103660.0,103650.0,0.27447051]
["bitfinex","BTCUSD",1750493237181,4.57839736,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493237615,4.58804409,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493238248,4.588044,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493238697,4.588044,103660.0,103650.0,0.27447051]
["bitfinex","BTCUSD",1750493238876,4.588044,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493240878,4.588044,103660.0,103650.0,0.27447051]
["bitfinex","BTCUSD",1750493241233,4.588044,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493243253,4.588044,103660.0,103650.0,0.27447051]
["bitfinex","BTCUSD",1750493243705,4.37966947,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493243972,0.04822588,103660.0,103650.0,0.26482331]
["bitfinex","BTCUSD",1750493244179,0.04822588,103660.0,103650.0,0.26601331]
["bitfinex","BTCUSD",1750493244180,4.35650088,103660.0,103650.0,0.26601331]
["bitfinex","BTCUSD",1750493244354,4.36614724,103660.0,103650.0,0.26601331]
["bitfinex","BTCUSD",1750493244574,4.36614677,103660.0,103650.0,0.27566051]
["bitfinex","BTCUSD",1750493245406,4.36614677,103660.0,103650.0,0.26601331]
["bitfinex","BTCUSD",1750493245664,4.36614677,103660.0,103650.0,0.27566051]
["bitfinex","BTCUSD",1750493246576,4.3757935,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493246797,4.3757935,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493247026,4.36614677,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493247248,4.37579341,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493247664,4.37579341,103660.0,103650.0,0.24137051]
["bitfinex","BTCUSD",1750493247870,4.37579341,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493248060,4.37579341,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493248266,4.37579341,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493248478,4.37579341,103660.0,103650.0,0.24137051]
["bitfinex","BTCUSD",1750493248724,4.38544023,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493249348,4.37579341,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493249556,4.38544014,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493249990,4.37579341,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493250368,4.37579341,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493250577,4.38544023,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493250807,4.37579341,103660.0,103650.0,0.23172331]
["bitfinex","BTCUSD",1750493251000,4.37579341,103660.0,103650.0,0.22207602]
["bitfinex","BTCUSD",1750493251282,4.54943951,103660.0,103650.0,0.00017634]
["bitfinex","BTCUSD",1750493251503,0.30791299,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750493251722,0.04184803,103640.0,103630.0,0.33759298]
["bitfinex","BTCUSD",1750493251941,0.05149625,103640.0,103630.0,0.44252125]
["bitfinex","BTCUSD",1750493252156,0.06114475,103640.0,103630.0,0.44252125]
["bitfinex","BTCUSD",1750493252514,0.06114475,103640.0,103630.0,0.44252134]
["bitfinex","BTCUSD",1750493252734,0.06114475,103640.0,103630.0,0.2963704]
["bitfinex","BTCUSD",1750493252939,0.06114466,103640.0,103630.0,0.43299219]
["bitfinex","BTCUSD",1750493253306,0.07079316,103640.0,103630.0,0.1914425]
["bitfinex","BTCUSD",1750493253514,0.07079372,103640.0,103630.0,0.1944425]
["bitfinex","BTCUSD",1750493253720,0.0804425,103640.0,103630.0,0.1944425]
["bitfinex","BTCUSD",1750493254145,0.11376416,103640.0,103630.0,0.1944425]
["bitfinex","BTCUSD",1750493254684,0.11376416,103640.0,103630.0,0.20109165]
["bitfinex","BTCUSD",1750493254898,0.11376416,103640.0,103630.0,0.20609165]
["bitfinex","BTCUSD",1750493255431,0.11376416,103640.0,103630.0,0.20309165]
["bitfinex","BTCUSD",1750493255631,4.50125068,103640.0,103630.0,0.2285943]
["bitfinex","BTCUSD",1750493255837,0.19297568,103640.0,103630.0,0.20564382]
["bitfinex","BTCUSD",1750493256058,0.19359568,103640.0,103630.0,0.1959943]
["bitfinex","BTCUSD",1750493256261,0.19359568,103640.0,103630.0,0.16280392]
["bitfinex","BTCUSD",1750493256469,0.19359568,103640.0,103630.0,0.17245344]
["bitfinex","BTCUSD",1750493257542,0.19359568,103640.0,103630.0,0.18210287]
["bitfinex","BTCUSD",1750493257747,0.19359568,103640.0,103630.0,0.17245344]
["bitfinex","BTCUSD",1750493258748,0.22389568,103640.0,103630.0,0.17245344]
["bitfinex","BTCUSD",1750493258941,0.21229326,103630.0,103620.0,0.26826357]
["bitfinex","BTCUSD",1750493259147,0.21229326,103630.0,103620.0,0.19662124]
["bitfinex","BTCUSD",1750493259148,0.36894783,103630.0,103620.0,0.19662124]
["bitfinex","BTCUSD",1750493259355,0.56194297,103630.0,103620.0,0.1736717]
["bitfinex","BTCUSD",1750493259559,0.58259363,103630.0,103620.0,0.16402124]
["bitfinex","BTCUSD",1750493259785,0.57294401,103630.0,103620.0,0.15437069]
["bitfinex","BTCUSD",1750493260009,0.00965046,103620.0,103610.0,0.44343469]
["bitfinex","BTCUSD",1750493260207,0.01930082,103620.0,103610.0,0.34010279]
["bitfinex","BTCUSD",1750493260419,0.02895109,103620.0,103610.0,0.34975371]
["bitfinex","BTCUSD",1750493261058,0.2522953,103630.0,103610.0,0.35940454]
["bitfinex","BTCUSD",1750493261255,0.2522953,103630.0,103610.0,0.35954536]
["bitfinex","BTCUSD",1750493261497,0.2522953,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1750493261711,0.2522953,103630.0,103620.0,0.20466357]
["bitfinex","BTCUSD",1750493262592,0.2522953,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750493263368,0.2522953,103630.0,103620.0,0.20566357]
["bitfinex","BTCUSD",1750493264233,0.5922953,103630.0,103620.0,0.21531412]
["bitfinex","BTCUSD",1750493264736,0.5922953,103630.0,103620.0,0.21731412]
["bitfinex","BTCUSD",1750493265209,0.5922953,103630.0,103620.0,0.20766357]
["bitfinex","BTCUSD",1750493267934,0.5922953,103630.0,103620.0,0.21731412]
["bitfinex","BTCUSD",1750493268169,0.5922953,103630.0,103620.0,0.22696448]
["bitfinex","BTCUSD",1750493268404,0.5619953,103630.0,103620.0,0.22696448]
["bitfinex","BTCUSD",1750493269579,0.5619953,103630.0,103620.0,0.23661475]
["bitfinex","BTCUSD",1750493272217,0.5619953,103630.0,103620.0,0.22696448]
["bitfinex","BTCUSD",1750493278840,0.5619953,103630.0,103620.0,0.23661475]
["bitfinex","BTCUSD",1750493279267,0.5619953,103630.0,103620.0,0.23780475]
["bitfinex","BTCUSD",1750493280586,0.5329943,103630.0,103620.0,0.23780475]
["bitfinex","BTCUSD",1750493281487,0.5329943,103630.0,103620.0,0.27020475]
["bitfinex","BTCUSD",1750493283313,0.5130691,103630.0,103620.0,0.27020475]
["bitfinex","BTCUSD",1750493284838,0.5130691,103630.0,103620.0,0.27985493]
["bitfinex","BTCUSD",1750493286410,0.5130691,103630.0,103620.0,0.26055448]
["bitfinex","BTCUSD",1750493288031,0.5130691,103630.0,103620.0,0.27020475]
["bitfinex","BTCUSD",1750493292136,0.5130691,103630.0,103620.0,0.25090475]
["bitfinex","BTCUSD",1750493292354,0.5130691,103630.0,103620.0,0.23222448]
["bitfinex","BTCUSD",1750493293230,0.5130691,103630.0,103620.0,0.22637448]
["bitfinex","BTCUSD",1750493295641,0.5130691,103630.0,103620.0,0.20707448]
["bitfinex","BTCUSD",1750493298044,0.5130691,103630.0,103620.0,0.17567448]
["bitfinex","BTCUSD",1750493300452,0.5130691,103630.0,103620.0,0.16602412]
["bitfinex","BTCUSD",1750493300662,0.5130691,103630.0,103620.0,0.17567448]
["bitfinex","BTCUSD",1750493302769,0.1929943,103630.0,103620.0,0.17567448]
["bitfinex","BTCUSD",1750493304063,0.1929943,103630.0,103620.0,0.18532475]
["bitfinex","BTCUSD",1750493306163,0.42513667,103640.0,103620.0,0.18532475]
["bitfinex","BTCUSD",1750493306369,0.1929943,103630.0,103620.0,0.18532475]
["bitfinex","BTCUSD",1750493307076,0.5329943,103630.0,103620.0,0.18332475]
["bitfinex","BTCUSD",1750493307511,0.5329943,103630.0,103620.0,0.18432475]
["bitfinex","BTCUSD",1750493307935,0.5329943,103630.0,103620.0,0.18332475]
["bitfinex","BTCUSD",1750493308157,0.5329943,103630.0,103620.0,0.18532475]
["bitfinex","BTCUSD",1750493310223,0.5642079,103630.0,103620.0,0.18532475]
["bitfinex","BTCUSD",1750493310423,0.5329943,103630.0,103620.0,0.18532475]
["bitfinex","BTCUSD",1750493311079,0.5329943,103630.0,103620.0,0.17567448]
["bitfinex","BTCUSD",1750493311287,0.5329943,103630.0,103620.0,0.15637448]
["bitfinex","BTCUSD",1750493312328,0.5329943,103630.0,103620.0,0.16602475]
["bitfinex","BTCUSD",1750493325023,0.5329943,103630.0,103620.0,0.15637448]
["bitfinex","BTCUSD",1750493326898,0.5329943,103630.0,103620.0,0.14672412]
["bitfinex","BTCUSD",1750493331258,0.33033094,103630.0,103620.0,0.14672412]
["bitfinex","BTCUSD",1750493331425,0.52332524,103630.0,103620.0,0.14672412]
["bitfinex","BTCUSD",1750493332795,0.52332524,103630.0,103620.0,0.15637458]
["bitfinex","BTCUSD",1750493334616,0.52332524,103630.0,103620.0,0.16602494]
["bitfinex","BTCUSD",1750493338192,0.52332524,103630.0,103620.0,0.15637458]
["bitfinex","BTCUSD",1750493342086,0.52332524,103630.0,103620.0,0.16602494]
["bitfinex","BTCUSD",1750493343449,0.52332524,103630.0,103620.0,0.15637458]
["bitfinex","BTCUSD",1750493348214,0.52332524,103630.0,103620.0,0.16602494]
["bitfinex","BTCUSD",1750493350860,0.52332524,103630.0,103620.0,0.19812494]
["bitfinex","BTCUSD",1750493358190,0.52332524,103630.0,103620.0,0.20777521]
["bitfinex","BTCUSD",1750493361232,0.52332524,103630.0,103620.0,0.20777475]
["bitfinex","BTCUSD",1750493362332,0.52332524,103630.0,103620.0,0.20777428]
["bitfinex","BTCUSD",1750493362641,0.3496297,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493362862,0.36892829,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493363803,0.378578,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493364083,0.35927867,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493364309,0.36892829,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493365142,0.03859735,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493365350,0.04824706,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493370211,0.24124136,103630.0,103620.0,0.20777381]
["bitfinex","BTCUSD",1750493374268,0.24124136,103630.0,103620.0,0.19812382]
["bitfinex","BTCUSD",1750493376124,0.24124136,103630.0,103620.0,0.16602382]
["bitfinex","BTCUSD",1750493381356,0.24124136,103630.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493381569,0.23159239,103630.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493384408,0.39307667,103640.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493384682,0.20264354,103630.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493385120,0.20264354,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493385324,0.20264354,103630.0,103620.0,0.15337374]
["bitfinex","BTCUSD",1750493385753,0.20264354,103630.0,103620.0,0.15437374]
["bitfinex","BTCUSD",1750493385892,0.20264354,103630.0,103620.0,0.15237374]
["bitfinex","BTCUSD",1750493386106,0.20264354,103630.0,103620.0,0.15137374]
["bitfinex","BTCUSD",1750493386308,0.20264354,103630.0,103620.0,0.15237374]
["bitfinex","BTCUSD",1750493386757,0.20264354,103630.0,103620.0,0.15137374]
["bitfinex","BTCUSD",1750493386956,0.20264354,103630.0,103620.0,0.15337374]
["bitfinex","BTCUSD",1750493387437,0.20264354,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493390126,0.21229325,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493391492,0.22194287,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493392563,0.23159239,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493393035,0.23159239,103630.0,103620.0,0.16602382]
["bitfinex","BTCUSD",1750493393660,0.03859809,103630.0,103620.0,0.16602382]
["bitfinex","BTCUSD",1750493393875,0.03859809,103630.0,103620.0,0.17567381]
["bitfinex","BTCUSD",1750493394106,0.03859809,103630.0,103620.0,0.20837381]
["bitfinex","BTCUSD",1750493401146,0.23159239,103630.0,103620.0,0.20837381]
["bitfinex","BTCUSD",1750493403518,0.23159239,103630.0,103620.0,0.16602382]
["bitfinex","BTCUSD",1750493403997,0.23159239,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493404864,0.22194315,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493405297,0.22194315,103630.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493405537,0.21229363,103630.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493407905,0.21229363,103630.0,103620.0,0.18917374]
["bitfinex","BTCUSD",1750493411353,0.39307667,103640.0,103620.0,0.18917374]
["bitfinex","BTCUSD",1750493411561,0.1929943,103630.0,103620.0,0.18917374]
["bitfinex","BTCUSD",1750493412005,0.20264401,103630.0,103620.0,0.19882382]
["bitfinex","BTCUSD",1750493412226,0.20252401,103630.0,103620.0,0.19682382]
["bitfinex","BTCUSD",1750493412607,0.20252401,103630.0,103620.0,0.19782382]
["bitfinex","BTCUSD",1750493412804,0.20252401,103630.0,103620.0,0.19482382]
["bitfinex","BTCUSD",1750493412973,0.20252401,103630.0,103620.0,0.19382382]
["bitfinex","BTCUSD",1750493413171,0.20252401,103630.0,103620.0,0.15137374]
["bitfinex","BTCUSD",1750493414212,0.20252401,103630.0,103620.0,0.15237374]
["bitfinex","BTCUSD",1750493414433,0.20252401,103630.0,103620.0,0.15337374]
["bitfinex","BTCUSD",1750493414904,0.20252401,103630.0,103620.0,0.15637374]
["bitfinex","BTCUSD",1750493416112,0.20252401,103630.0,103620.0,0.14672356]
["bitfinex","BTCUSD",1750493422499,0.20252401,103630.0,103620.0,0.13916393]
["bitfinex","BTCUSD",1750493422942,0.20252401,103630.0,103620.0,0.24125348]
["bitfinex","BTCUSD",1750493423157,0.1928743,103630.0,103620.0,0.20266357]
["bitfinex","BTCUSD",1750493423370,0.1928743,103630.0,103620.0,0.21231412]
["bitfinex","BTCUSD",1750493423580,0.1928743,103630.0,103620.0,0.22196458]
["bitfinex","BTCUSD",1750493423920,0.1928743,103630.0,103620.0,0.17366486]
["bitfinex","BTCUSD",1750493424585,0.1928743,103630.0,103620.0,0.1833155]
["bitfinex","BTCUSD",1750493424801,0.1928743,103630.0,103620.0,0.1516955]
["bitfinex","BTCUSD",1750493425636,0.1928743,103630.0,103620.0,0.16134586]
["bitfinex","BTCUSD",1750493426385,0.1928743,103630.0,103620.0,0.14390586]
["bitfinex","BTCUSD",1750493426567,0.1928743,103630.0,103620.0,0.13855586]
["bitfinex","BTCUSD",1750493427657,0.1928743,103630.0,103620.0,0.11019586]
["bitfinex","BTCUSD",1750493427956,0.1928743,103630.0,103620.0,0.09042586]
["bitfinex","BTCUSD",1750493428574,0.1928743,103630.0,103620.0,0.03860201]
["bitfinex","BTCUSD",1750493428798,0.1928743,103630.0,103620.0,0.23161494]
["bitfinex","BTCUSD",1750493438733,0.21605033,103630.0,103620.0,0.23161494]
["bitfinex","BTCUSD",1750493442926,0.21605033,103630.0,103620.0,0.24238521]
["bitfinex","BTCUSD",1750493444983,0.21605033,103630.0,103620.0,0.24238475]
["bitfinex","BTCUSD",1750493445414,0.22569985,103630.0,103620.0,0.24238475]
["bitfinex","BTCUSD",1750493445625,0.22569985,103630.0,103620.0,0.27448475]
["bitfinex","BTCUSD",1750493450550,0.22569985,103630.0,103620.0,0.27448428]
["bitfinex","BTCUSD",1750493454523,0.22569985,103630.0,103620.0,0.2648342]
["bitfinex","BTCUSD",1750493461996,0.22569985,103630.0,103620.0,0.25518402]
["bitfinex","BTCUSD",1750493462423,0.22569985,103630.0,103620.0,0.2648342]
["bitfinex","BTCUSD",1750493463901,0.25470285,103630.0,103620.0,0.2648342]
["bitfinex","BTCUSD",1750493466292,0.23152682,103630.0,103620.0,0.2648342]
["bitfinex","BTCUSD",1750493468120,0.25470197,103630.0,103620.0,0.2648342]
["bitfinex","BTCUSD",1750493473905,0.25470197,103630.0,103620.0,0.2637142]
["bitfinex","BTCUSD",1750493475879,0.25470197,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493484970,0.23152682,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493486444,0.25470285,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493487904,0.23152682,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493489278,0.25470256,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493489497,0.23152682,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493489688,0.25470252,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493489933,0.25470251,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493492446,0.03865252,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493492641,0.23164682,103630.0,103620.0,0.25523402]
["bitfinex","BTCUSD",1750493493439,0.23164682,103630.0,103620.0,0.2648842]
["bitfinex","BTCUSD",1750493494445,0.23164682,103630.0,103620.0,0.25523402]
["bitfinex","BTCUSD",1750493495436,0.23164682,103630.0,103620.0,0.16401403]
["bitfinex","BTCUSD",1750493495648,0.23164682,103630.0,103620.0,0.15209403]
["bitfinex","BTCUSD",1750493495851,0.23164682,103630.0,103620.0,0.15326403]
["bitfinex","BTCUSD",1750493496549,0.23164682,103630.0,103620.0,0.16291439]
["bitfinex","BTCUSD",1750493497480,0.23164682,103630.0,103620.0,0.17256485]
["bitfinex","BTCUSD",1750493498403,0.23164682,103630.0,103620.0,0.18221512]
["bitfinex","BTCUSD",1750493498639,0.03952214,103630.0,103620.0,0.18221512]
["bitfinex","BTCUSD",1750493499541,0.04917166,103630.0,103620.0,0.18221512]
["bitfinex","BTCUSD",1750493500809,0.249702,103640.0,103620.0,0.18221512]
["bitfinex","BTCUSD",1750493501022,0.1929943,103630.0,103620.0,0.18221512]
["bitfinex","BTCUSD",1750493501225,0.20264382,103630.0,103620.0,0.1918653]
["bitfinex","BTCUSD",1750493501855,0.20264382,103630.0,103620.0,0.20151538]
["bitfinex","BTCUSD",1750493502066,0.20264382,103630.0,103620.0,0.1918653]
["bitfinex","BTCUSD",1750493503165,0.20264382,103630.0,103620.0,0.1938653]
["bitfinex","BTCUSD",1750493503377,0.20264382,103630.0,103620.0,0.20351538]
["bitfinex","BTCUSD",1750493503679,0.20264382,103630.0,103620.0,0.18621512]
["bitfinex","BTCUSD",1750493504280,0.20264382,103630.0,103620.0,0.17656485]
["bitfinex","BTCUSD",1750493505353,0.20264382,103630.0,103620.0,0.16691449]
["bitfinex","BTCUSD",1750493505570,0.20264382,103630.0,103620.0,0.1350145]
["bitfinex","BTCUSD",1750493506470,0.20264382,103630.0,103620.0,0.1658145]
["bitfinex","BTCUSD",1750493506704,0.20264382,103630.0,103620.0,0.17546486]
["bitfinex","BTCUSD",1750493510274,0.20264382,103630.0,103620.0,0.18511513]
["bitfinex","BTCUSD",1750493515446,0.22582356,103630.0,103620.0,0.18511513]
["bitfinex","BTCUSD",1750493519858,0.22582351,103630.0,103620.0,0.18511513]
["bitfinex","BTCUSD",1750493521521,0.20264382,103630.0,103620.0,0.18511513]
["bitfinex","BTCUSD",1750493521736,0.22582351,103630.0,103620.0,0.18511513]
["bitfinex","BTCUSD",1750493529247,0.20264382,103630.0,103620.0,0.16466513]
["bitfinex","BTCUSD",1750493531524,0.20264382,103630.0,103620.0,0.17431531]
["bitfinex","BTCUSD",1750493532686,0.20264382,103630.0,103620.0,0.16466513]
["bitfinex","BTCUSD",1750493537421,0.20264382,103630.0,103620.0,0.13539486]
["bitfinex","BTCUSD",1750493537644,0.20264382,103630.0,103620.0,0.11643486]
["bitfinex","BTCUSD",1750493537862,0.20264382,103630.0,103620.0,0.10898486]
["bitfinex","BTCUSD",1750493537988,0.20264382,103630.0,103620.0,0.24828375]
["bitfinex","BTCUSD",1750493538640,0.20264382,103630.0,103620.0,0.22845375]
["bitfinex","BTCUSD",1750493538866,0.20382382,103630.0,103620.0,0.22845375]
["bitfinex","BTCUSD",1750493539041,0.20382382,103630.0,103620.0,0.21994375]
["bitfinex","BTCUSD",1750493539280,0.20382382,103630.0,103620.0,0.20266329]
["bitfinex","BTCUSD",1750493539477,0.20382382,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750493544914,0.00118,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750493545132,0.1941743,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750493545566,0.20382382,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750493552240,0.20382382,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750493554921,0.22700368,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750493555568,0.22700368,103630.0,103620.0,0.2316142]
["bitfinex","BTCUSD",1750493558235,0.22700368,103630.0,103620.0,0.24126428]
["bitfinex","BTCUSD",1750493558642,0.04365862,103630.0,103620.0,0.27356428]
["bitfinex","BTCUSD",1750493558828,0.05330824,103630.0,103620.0,0.27356428]
["bitfinex","BTCUSD",1750493559714,0.05330824,103630.0,103620.0,0.27356381]
["bitfinex","BTCUSD",1750493559926,0.05212759,103630.0,103620.0,0.30396381]
["bitfinex","BTCUSD",1750493560387,0.0521275,103630.0,103620.0,0.30396381]
["bitfinex","BTCUSD",1750493562268,0.0521275,103630.0,103620.0,0.30518381]
["bitfinex","BTCUSD",1750493563272,0.04247807,103630.0,103620.0,0.30518381]
["bitfinex","BTCUSD",1750493563493,0.0521275,103630.0,103620.0,0.30518381]
["bitfinex","BTCUSD",1750493563841,0.02317986,103630.0,103620.0,0.37916032]
["bitfinex","BTCUSD",1750493564067,0.35064813,103640.0,103630.0,0.28714232]
["bitfinex","BTCUSD",1750493564278,0.37382923,103640.0,103630.0,0.28836232]
["bitfinex","BTCUSD",1750493564491,0.35064813,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493565099,0.34964813,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493565561,0.36129644,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493567136,0.35164813,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493568349,0.36129644,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493568532,0.35164813,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493569455,0.36129644,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493569649,0.35164813,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493570217,0.36129644,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493575327,0.38059353,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493575499,0.37094494,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493575728,0.38059353,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493575941,0.37094494,103640.0,103630.0,0.44372232]
["bitfinex","BTCUSD",1750493576688,0.37094494,103640.0,103630.0,0.44250232]
["bitfinex","BTCUSD",1750493576881,0.36129644,103640.0,103630.0,0.44250232]
["bitfinex","BTCUSD",1750493577108,0.37094494,103640.0,103630.0,0.44250232]
["bitfinex","BTCUSD",1750493580393,0.38059353,103640.0,103630.0,0.41010232]
["bitfinex","BTCUSD",1750493580576,0.38059353,103640.0,103630.0,0.37730232]
["bitfinex","BTCUSD",1750493580577,0.38183353,103640.0,103630.0,0.37730232]
["bitfinex","BTCUSD",1750493581752,0.37094494,103640.0,103630.0,0.44100232]
["bitfinex","BTCUSD",1750493581955,0.38059353,103640.0,103630.0,0.44219232]
["bitfinex","BTCUSD",1750493582821,0.36129644,103640.0,103630.0,0.44219232]
["bitfinex","BTCUSD",1750493583031,0.37094494,103640.0,103630.0,0.44219232]
["bitfinex","BTCUSD",1750493586012,0.37094494,103640.0,103630.0,0.44100232]
["bitfinex","BTCUSD",1750493586224,0.38059353,103640.0,103630.0,0.44100232]
["bitfinex","BTCUSD",1750493586439,0.38059353,103640.0,103630.0,0.40930232]
["bitfinex","BTCUSD",1750493590990,0.38059353,103640.0,103630.0,0.37730232]
["bitfinex","BTCUSD",1750493591194,0.38183353,103640.0,103630.0,0.37730232]
["bitfinex","BTCUSD",1750493593554,0.40500718,103640.0,103630.0,0.37730232]
["bitfinex","BTCUSD",1750493597105,0.40500718,103640.0,103630.0,0.40880232]
["bitfinex","BTCUSD",1750493604069,4.85544686,103640.0,103630.0,0.38950392]
["bitfinex","BTCUSD",1750493604283,4.86509564,103640.0,103630.0,0.40880268]
["bitfinex","BTCUSD",1750493604504,4.86509564,103640.0,103630.0,0.37730268]
["bitfinex","BTCUSD",1750493605158,4.86509564,103640.0,103630.0,0.38695183]
["bitfinex","BTCUSD",1750493606623,4.67211996,103640.0,103630.0,0.38695183]
["bitfinex","BTCUSD",1750493608272,4.85544751,103640.0,103630.0,0.37730268]
["bitfinex","BTCUSD",1750493608492,4.66247183,103640.0,103630.0,0.38695183]
["bitfinex","BTCUSD",1750493609471,4.66247183,103640.0,103630.0,0.39660089]
["bitfinex","BTCUSD",1750493612993,4.65282305,103640.0,103630.0,0.39660089]
["bitfinex","BTCUSD",1750493613410,4.66247174,103640.0,103630.0,0.39660089]
["bitfinex","BTCUSD",1750493614580,4.85420742,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750493614896,4.91821789,103640.0,103630.0,0.38687221]
["bitfinex","BTCUSD",1750493615298,4.90856939,103640.0,103630.0,0.36757344]
["bitfinex","BTCUSD",1750493615505,4.90856939,103640.0,103630.0,0.37722287]
["bitfinex","BTCUSD",1750493616119,4.8989208,103640.0,103630.0,0.32892915]
["bitfinex","BTCUSD",1750493616328,4.8989208,103640.0,103630.0,0.33857877]
["bitfinex","BTCUSD",1750493616509,4.8989208,103640.0,103630.0,0.32892934]
["bitfinex","BTCUSD",1750493617200,4.8989208,103640.0,103630.0,0.31510935]
["bitfinex","BTCUSD",1750493617405,4.8989208,103640.0,103630.0,0.30041935]
["bitfinex","BTCUSD",1750493618211,4.8989208,103640.0,103630.0,0.31006878]
["bitfinex","BTCUSD",1750493619676,4.53574715,103640.0,103630.0,0.31006878]
["bitfinex","BTCUSD",1750493620099,4.55892416,103640.0,103630.0,0.31006878]
["bitfinex","BTCUSD",1750493620519,4.53574715,103640.0,103630.0,0.31006878]
["bitfinex","BTCUSD",1750493621573,4.55892398,103640.0,103630.0,0.31006878]
["bitfinex","BTCUSD",1750493621788,4.55892398,103640.0,103630.0,0.30328878]
["bitfinex","BTCUSD",1750493622758,4.55892398,103640.0,103630.0,0.29588878]
["bitfinex","BTCUSD",1750493623215,4.55892398,103640.0,103630.0,0.28799878]
["bitfinex","BTCUSD",1750493624072,4.52742398,103640.0,103630.0,0.28795878]
["bitfinex","BTCUSD",1750493624656,4.52742398,103640.0,103630.0,0.13271878]
["bitfinex","BTCUSD",1750493624878,4.52742398,103640.0,103630.0,0.28795878]
["bitfinex","BTCUSD",1750493625320,4.52742398,103640.0,103630.0,0.13271878]
["bitfinex","BTCUSD",1750493625522,4.49612398,103640.0,103630.0,0.28795878]
["bitfinex","BTCUSD",1750493627180,4.83612398,103640.0,103630.0,0.28795878]
["bitfinex","BTCUSD",1750493628454,4.83612398,103640.0,103630.0,0.26850879]
["bitfinex","BTCUSD",1750493629092,4.58658015,103640.0,103630.0,0.26850879]
["bitfinex","BTCUSD",1750493629805,4.60975695,103640.0,103630.0,0.26850879]
["bitfinex","BTCUSD",1750493631165,4.60975695,103640.0,103630.0,0.24920879]
["bitfinex","BTCUSD",1750493631355,4.58658015,103640.0,103630.0,0.2297688]
["bitfinex","BTCUSD",1750493631662,4.58658015,103640.0,103630.0,0.18418857]
["bitfinex","BTCUSD",1750493631852,4.58658015,103640.0,103630.0,0.37718287]
["bitfinex","BTCUSD",1750493632424,4.60975777,103640.0,103630.0,0.37718287]
["bitfinex","BTCUSD",1750493636057,4.60975777,103640.0,103630.0,0.38683221]
["bitfinex","BTCUSD",1750493639003,4.60975777,103640.0,103630.0,0.37718287]
["bitfinex","BTCUSD",1750493644634,4.60975777,103640.0,103630.0,0.36753335]
["bitfinex","BTCUSD",1750493645357,0.00964915,103630.0,103620.0,0.20741788]
["bitfinex","BTCUSD",1750493645648,0.02042877,103630.0,103620.0,0.32890869]
["bitfinex","BTCUSD",1750493645839,0.23272221,103630.0,103620.0,0.32890878]
["bitfinex","BTCUSD",1750493647240,0.22307306,103630.0,103620.0,0.3202587]
["bitfinex","BTCUSD",1750493647483,0.22307306,103630.0,103620.0,0.32990888]
["bitfinex","BTCUSD",1750493647809,0.22307306,103630.0,103620.0,0.33190888]
["bitfinex","BTCUSD",1750493650138,0.22307306,103630.0,103620.0,0.3222587]
["bitfinex","BTCUSD",1750493651380,0.22307306,103630.0,103620.0,0.33190888]
["bitfinex","BTCUSD",1750493651586,0.22307306,103630.0,103620.0,0.17666888]
["bitfinex","BTCUSD",1750493651800,0.22307306,103630.0,103620.0,0.33190888]
["bitfinex","BTCUSD",1750493652203,4.25617006,103630.0,103620.0,0.33190888]
["bitfinex","BTCUSD",1750493658431,0.00965046,103620.0,103610.0,0.25840727]
["bitfinex","BTCUSD",1750493658663,0.01930044,103620.0,103610.0,0.26805847]
["bitfinex","BTCUSD",1750493658886,0.0289509,103620.0,103610.0,0.27770939]
["bitfinex","BTCUSD",1750493659565,0.0300809,103620.0,103610.0,0.12246939]
["bitfinex","BTCUSD",1750493659785,0.01930194,103610.0,103600.0,0.21245399]
["bitfinex","BTCUSD",1750493660009,0.02895333,103610.0,103600.0,0.47267207]
["bitfinex","BTCUSD",1750493660210,0.05623025,103620.0,103600.0,0.47455383]
["bitfinex","BTCUSD",1750493660431,4.05352922,103610.0,103600.0,0.19507961]
["bitfinex","BTCUSD",1750493660640,0.21346378,103610.0,103600.0,0.3792761]
["bitfinex","BTCUSD",1750493660851,0.03973481,103610.0,103600.0,0.3792761]
["bitfinex","BTCUSD",1750493661114,0.03973481,103610.0,103600.0,0.2280361]
["bitfinex","BTCUSD",1750493661329,0.26456637,103610.0,103600.0,0.37362415]
["bitfinex","BTCUSD",1750493661566,0.25491554,103610.0,103600.0,0.20873202]
["bitfinex","BTCUSD",1750493661775,0.25491554,103610.0,103600.0,0.37562434]
["bitfinex","BTCUSD",1750493661984,0.25491554,103610.0,103600.0,0.38527657]
["bitfinex","BTCUSD",1750493662212,0.25491554,103610.0,103600.0,0.3949287]
["bitfinex","BTCUSD",1750493662845,0.25491554,103610.0,103600.0,0.3929287]
["bitfinex","BTCUSD",1750493663241,0.28721554,103610.0,103600.0,0.3939287]
["bitfinex","BTCUSD",1750493663455,0.28721554,103610.0,103600.0,0.39392824]
["bitfinex","BTCUSD",1750493663672,0.28721554,103610.0,103600.0,0.23468824]
["bitfinex","BTCUSD",1750493663885,0.28721554,103610.0,103600.0,0.2250362]
["bitfinex","BTCUSD",1750493664330,0.28721554,103610.0,103600.0,0.2270362]
["bitfinex","BTCUSD",1750493665664,0.31627361,103610.0,103600.0,0.2270362]
["bitfinex","BTCUSD",1750493666605,0.31627361,103610.0,103600.0,0.23668824]
["bitfinex","BTCUSD",1750493667335,0.25217361,103610.0,103600.0,0.23668778]
["bitfinex","BTCUSD",1750493668739,0.26182518,103610.0,103600.0,0.23668778]
["bitfinex","BTCUSD",1750493669425,0.26182518,103610.0,103600.0,0.23668731]
["bitfinex","BTCUSD",1750493669907,0.08416355,103610.0,103600.0,0.23668731]
["bitfinex","BTCUSD",1750493670119,0.08416355,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493670339,0.03870964,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493670555,0.04836112,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493670771,0.04836094,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493671679,0.05801205,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493672527,0.04836057,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493675495,0.0580113,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493677506,0.04836001,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493677707,0.0580113,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493678813,0.04835991,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493682171,0.0387089,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493682523,0.04835991,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493682732,0.0387089,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493684257,0.04835991,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493684865,0.0387089,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493685272,0.02905807,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493685471,0.00965073,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493687652,0.01930156,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493688742,0.02895257,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493689176,0.05915257,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493689607,0.08864961,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493691780,0.09830072,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493692183,0.08864961,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493695645,0.09830081,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493696707,0.06810081,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493698544,0.05844961,103610.0,103600.0,0.23752731]
["bitfinex","BTCUSD",1750493698955,0.02949704,103610.0,103600.0,0.00398692]
["bitfinex","BTCUSD",1750493699224,0.34,103620.0,103610.0,0.00114]
["bitfinex","BTCUSD",1750493699425,0.34,103620.0,103610.0,0.50735049]
["bitfinex","BTCUSD",1750493699634,0.34,103620.0,103610.0,0.52665261]
["bitfinex","BTCUSD",1750493700066,0.34,103620.0,103610.0,0.53630428]
["bitfinex","BTCUSD",1750493700265,0.35930026,103620.0,103610.0,0.31431893]
["bitfinex","BTCUSD",1750493700511,0.38060136,103620.0,103610.0,0.31431893]
["bitfinex","BTCUSD",1750493700719,0.37095072,103620.0,103610.0,0.31431893]
["bitfinex","BTCUSD",1750493700913,0.36895072,103620.0,103610.0,0.31431893]
["bitfinex","BTCUSD",1750493701088,0.36895072,103620.0,103610.0,0.31731893]
["bitfinex","BTCUSD",1750493701492,0.56196365,103620.0,103610.0,0.3269705]
["bitfinex","BTCUSD",1750493701701,0.56196365,103620.0,103610.0,0.31731893]
["bitfinex","BTCUSD",1750493703064,0.56196365,103620.0,103610.0,0.28601893]
["bitfinex","BTCUSD",1750493703490,0.56196365,103620.0,103610.0,0.28801893]
["bitfinex","BTCUSD",1750493703696,0.55231366,103620.0,103610.0,0.28801893]
["bitfinex","BTCUSD",1750493703910,0.54266339,103620.0,103610.0,0.25701893]
["bitfinex","BTCUSD",1750493704372,0.54266339,103620.0,103610.0,0.16148]
["bitfinex","BTCUSD",1750493704991,0.54266339,103620.0,103610.0,0.15848]
["bitfinex","BTCUSD",1750493705195,0.54266339,103620.0,103610.0,0.15648]
["bitfinex","BTCUSD",1750493706952,0.56196421,103620.0,103610.0,0.15648]
["bitfinex","BTCUSD",1750493708460,0.55231403,103620.0,103610.0,0.15648]
["bitfinex","BTCUSD",1750493711758,0.54266357,103620.0,103610.0,0.15648]
["bitfinex","BTCUSD",1750493717024,0.57306357,103620.0,103610.0,0.15648]
["bitfinex","BTCUSD",1750493717190,0.57306357,103620.0,103610.0,0.00088]
["bitfinex","BTCUSD",1750493717390,4.69263792,103620.0,103610.0,0.00088]
["bitfinex","BTCUSD",1750493717607,0.20268313,103610.0,103600.0,0.06463692]
["bitfinex","BTCUSD",1750493717825,0.20268313,103610.0,103600.0,0.28397585]
["bitfinex","BTCUSD",1750493718029,0.20268313,103610.0,103600.0,0.12841585]
["bitfinex","BTCUSD",1750493718353,0.20268313,103610.0,103600.0,0.28397585]
["bitfinex","BTCUSD",1750493718553,0.26638313,103610.0,103600.0,0.09542585]
["bitfinex","BTCUSD",1750493718757,0.26638313,103610.0,103600.0,0.15770692]
["bitfinex","BTCUSD",1750493719167,0.26757313,103610.0,103600.0,0.15570692]
["bitfinex","BTCUSD",1750493719679,0.26757313,103610.0,103600.0,0.00314692]
["bitfinex","BTCUSD",1750493719892,0.26757313,103610.0,103600.0,0.00014692]
["bitfinex","BTCUSD",1750493720094,0.26757313,103610.0,103600.0,0.00114692]
["bitfinex","BTCUSD",1750493721360,0.26757313,103610.0,103600.0,0.01079942]
["bitfinex","BTCUSD",1750493721581,0.26757313,103610.0,103600.0,0.20384961]
["bitfinex","BTCUSD",1750493721793,0.29709828,103610.0,103600.0,0.00114692]
["bitfinex","BTCUSD",1750493722005,0.29709828,103610.0,103600.0,0.01079942]
["bitfinex","BTCUSD",1750493723298,4.33019528,103610.0,103600.0,0.21350202]
["bitfinex","BTCUSD",1750493723960,4.33019528,103610.0,103600.0,0.23280657]
["bitfinex","BTCUSD",1750493724184,4.32900528,103610.0,103600.0,0.2424587]
["bitfinex","BTCUSD",1750493725040,4.32900528,103610.0,103600.0,0.24245824]
["bitfinex","BTCUSD",1750493725948,4.32900528,103610.0,103600.0,0.24245778]
["bitfinex","BTCUSD",1750493729889,4.33865657,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493732576,4.14562501,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493733747,4.15527584,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493734296,4.35795897,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493735330,4.15527584,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493735741,4.12227584,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493735976,4.13192732,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493737855,3.94945957,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493738060,3.94946017,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493738753,3.93980869,103610.0,103600.0,0.24245731]
["bitfinex","BTCUSD",1750493738993,3.93980869,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493740858,3.95929445,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493742253,3.77359715,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493742495,0.04843945,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493742742,3.79289945,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493742970,0.04843889,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493743208,0.05809009,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493744597,0.05809,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493745074,0.06774129,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493746163,0.05809,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493746627,0.0677412,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493747948,0.07739249,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493748165,0.0677412,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493748567,0.07739259,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493748751,0.0677412,103610.0,103600.0,0.24364731]
["bitfinex","BTCUSD",1750493750830,0.0484388,103610.0,103600.0,0.30928352]
["bitfinex","BTCUSD",1750493751036,0.05808981,103610.0,103600.0,0.27514731]
["bitfinex","BTCUSD",1750493752100,0.06774101,103610.0,103600.0,0.27514731]
["bitfinex","BTCUSD",1750493752312,0.05808981,103610.0,103600.0,0.27514731]
["bitfinex","BTCUSD",1750493761383,0.06774101,103610.0,103600.0,0.27514731]
["bitfinex","BTCUSD",1750493762390,0.26675339,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750493762594,4.03439616,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750493763793,4.03639616,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750493763993,4.03739616,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750493764827,4.03739616,103620.0,103610.0,0.22198572]
["bitfinex","BTCUSD",1750493765908,4.37739616,103620.0,103610.0,0.22198572]
["bitfinex","BTCUSD",1750493769140,4.37739616,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750493772547,4.37739616,103620.0,103610.0,0.22198572]
["bitfinex","BTCUSD",1750493784317,4.34589616,103620.0,103610.0,0.22198572]
["bitfinex","BTCUSD",1750493795090,4.34589616,103620.0,103610.0,0.23163692]
["bitfinex","BTCUSD",1750493798600,4.14654343,103620.0,103610.0,0.23163692]
["bitfinex","BTCUSD",1750493798839,4.33955636,103620.0,103610.0,0.23163692]
["bitfinex","BTCUSD",1750493799891,4.33955636,103620.0,103610.0,0.24128803]
["bitfinex","BTCUSD",1750493800922,4.33955636,103620.0,103610.0,0.24251803]
["bitfinex","BTCUSD",1750493802572,4.33955636,103620.0,103610.0,0.23286692]
["bitfinex","BTCUSD",1750493805883,4.33955636,103620.0,103610.0,0.24251803]
["bitfinex","BTCUSD",1750493816320,4.33955636,103620.0,103610.0,0.24251756]
["bitfinex","BTCUSD",1750493817346,4.35885718,103620.0,103610.0,0.24251709]
["bitfinex","BTCUSD",1750493817727,4.1395934,103620.0,103610.0,0.24251709]
["bitfinex","BTCUSD",1750493818133,4.15889431,103620.0,103610.0,0.24251709]
["bitfinex","BTCUSD",1750493818980,4.35190724,103620.0,103610.0,0.22321516]
["bitfinex","BTCUSD",1750493819150,4.34225734,103620.0,103610.0,0.22321516]
["bitfinex","BTCUSD",1750493820296,4.34225734,103620.0,103610.0,0.23286617]
["bitfinex","BTCUSD",1750493837285,4.34225734,103620.0,103610.0,0.22321516]
["bitfinex","BTCUSD",1750493838425,4.34225734,103620.0,103610.0,0.23286617]
["bitfinex","BTCUSD",1750493839107,3.77341285,103610.0,103600.0,0.35215792]
["bitfinex","BTCUSD",1750493839335,0.02895285,103610.0,103600.0,0.38111395]
["bitfinex","BTCUSD",1750493839591,0.24128728,103610.0,103600.0,0.3714621]
["bitfinex","BTCUSD",1750493839837,0.2316372,103610.0,103600.0,0.37146228]
["bitfinex","BTCUSD",1750493840083,0.221986,103610.0,103600.0,0.37146228]
["bitfinex","BTCUSD",1750493840561,0.221986,103610.0,103600.0,0.37246228]
["bitfinex","BTCUSD",1750493840820,0.20268313,103610.0,103600.0,0.37246228]
["bitfinex","BTCUSD",1750493841540,0.20268313,103610.0,103600.0,0.38211432]
["bitfinex","BTCUSD",1750493842229,0.20268313,103610.0,103600.0,0.38223432]
["bitfinex","BTCUSD",1750493842724,3.94714313,103610.0,103600.0,0.38223432]
["bitfinex","BTCUSD",1750493843437,3.94714313,103610.0,103600.0,0.38223386]
["bitfinex","BTCUSD",1750493843890,3.80292426,103610.0,103600.0,0.38223339]
["bitfinex","BTCUSD",1750493846398,3.79327269,103610.0,103600.0,0.38223339]
["bitfinex","BTCUSD",1750493849428,3.98630425,103610.0,103600.0,0.38223339]
["bitfinex","BTCUSD",1750493849653,3.79327269,103610.0,103600.0,0.38223339]
["bitfinex","BTCUSD",1750493850061,3.60006026,103610.0,103600.0,0.38223339]
["bitfinex","BTCUSD",1750493850176,3.60006026,103610.0,103600.0,0.35073339]
["bitfinex","BTCUSD",1750493851730,3.60006026,103610.0,103600.0,0.16519755]
["bitfinex","BTCUSD",1750493851731,3.79309182,103610.0,103600.0,0.16519755]
["bitfinex","BTCUSD",1750493851963,3.82509182,103610.0,103600.0,0.20370269]
["bitfinex","BTCUSD",1750493852152,3.82509182,103610.0,103600.0,0.3689151]
["bitfinex","BTCUSD",1750493852583,3.80578895,103610.0,103590.0,0.15549982]
["bitfinex","BTCUSD",1750493852830,0.00965232,103600.0,103590.0,0.33036566]
["bitfinex","BTCUSD",1750493853040,0.02895659,103600.0,103590.0,0.33154566]
["bitfinex","BTCUSD",1750493853464,0.02895603,103600.0,103590.0,0.33154566]
["bitfinex","BTCUSD",1750493853882,0.03860835,103600.0,103590.0,0.33154566]
["bitfinex","BTCUSD",1750493854091,0.03860835,103600.0,103590.0,0.36224566]
["bitfinex","BTCUSD",1750493854303,0.03860835,103600.0,103590.0,0.36324566]
["bitfinex","BTCUSD",1750493855159,0.02895603,103600.0,103590.0,0.36324566]
["bitfinex","BTCUSD",1750493855400,0.0193038,103600.0,103590.0,0.39404566]
["bitfinex","BTCUSD",1750493855615,0.22200631,103600.0,103590.0,0.33254576]
["bitfinex","BTCUSD",1750493855843,0.24131122,103600.0,103590.0,0.32289288]
["bitfinex","BTCUSD",1750493856068,4.11325546,103600.0,103590.0,0.32289288]
["bitfinex","BTCUSD",1750493856803,4.10360342,103600.0,103590.0,0.32289288]
["bitfinex","BTCUSD",1750493857431,4.13380342,103600.0,103590.0,0.32289288]
["bitfinex","BTCUSD",1750493858937,4.1241511,103600.0,103590.0,0.31323982]
["bitfinex","BTCUSD",1750493859154,4.11449869,103600.0,103590.0,0.32171307]
["bitfinex","BTCUSD",1750493860512,4.11449869,103600.0,103590.0,0.33136623]
["bitfinex","BTCUSD",1750493861620,4.11449869,103600.0,103590.0,0.33164623]
["bitfinex","BTCUSD",1750493861832,4.11449869,103600.0,103590.0,0.32199307]
["bitfinex","BTCUSD",1750493862049,4.11449869,103600.0,103590.0,0.33164623]
["bitfinex","BTCUSD",1750493862243,4.11449869,103600.0,103590.0,0.33282623]
["bitfinex","BTCUSD",1750493865153,4.11449869,103600.0,103590.0,0.34247929]
["bitfinex","BTCUSD",1750493865778,4.08429869,103600.0,103590.0,0.34247929]
["bitfinex","BTCUSD",1750493866463,4.08429869,103600.0,103590.0,0.35213226]
["bitfinex","BTCUSD",1750493868580,4.09395092,103600.0,103590.0,0.35213226]
["bitfinex","BTCUSD",1750493869982,4.12625092,103600.0,103590.0,0.33282623]
["bitfinex","BTCUSD",1750493870487,4.12625092,103600.0,103590.0,0.32191307]
["bitfinex","BTCUSD",1750493874009,4.12625092,103600.0,103590.0,0.33156623]
["bitfinex","BTCUSD",1750493874484,4.09395092,103600.0,103590.0,0.33156623]
["bitfinex","BTCUSD",1750493875874,4.09395092,103600.0,103590.0,0.17580623]
["bitfinex","BTCUSD",1750493876084,4.12685092,103600.0,103590.0,0.33156623]
["bitfinex","BTCUSD",1750493876314,4.12685092,103600.0,103590.0,0.17580623]
["bitfinex","BTCUSD",1750493876521,4.11719869,103600.0,103590.0,0.31225982]
["bitfinex","BTCUSD",1750493876725,4.10754619,103600.0,103590.0,0.31225982]
["bitfinex","BTCUSD",1750493877228,4.10754619,103600.0,103590.0,0.32191307]
["bitfinex","BTCUSD",1750493877444,4.13069665,103600.0,103590.0,0.32191307]
["bitfinex","BTCUSD",1750493878369,4.13069665,103600.0,103590.0,0.31225992]
["bitfinex","BTCUSD",1750493878596,4.13069665,103600.0,103590.0,0.16641344]
["bitfinex","BTCUSD",1750493879256,4.16191025,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1750493879469,4.13069665,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1750493880566,0.00965325,103590.0,103580.0,0.4502293]
["bitfinex","BTCUSD",1750493881617,0.01930641,103590.0,103580.0,0.4502293]
["bitfinex","BTCUSD",1750493882521,0.02895947,103590.0,103580.0,0.44053568]
["bitfinex","BTCUSD",1750493882733,0.03861281,103590.0,103580.0,0.44053568]
["bitfinex","BTCUSD",1750493882937,3.77327801,103590.0,103580.0,0.21366215]
["bitfinex","BTCUSD",1750493883155,3.77327801,103590.0,103580.0,0.36938215]
["bitfinex","BTCUSD",1750493883358,3.77327801,103590.0,103580.0,0.37903615]
["bitfinex","BTCUSD",1750493883807,3.79542485,103590.0,103580.0,0.36817215]
["bitfinex","BTCUSD",1750493884078,3.7857716,103590.0,103580.0,0.35851806]
["bitfinex","BTCUSD",1750493884276,3.7857716,103590.0,103580.0,0.19314388]
["bitfinex","BTCUSD",1750493884497,3.77611826,103590.0,103580.0,0.20279825]
["bitfinex","BTCUSD",1750493884723,3.7992786,103590.0,103580.0,0.21245253]
["bitfinex","BTCUSD",1750493885376,3.7992786,103590.0,103580.0,0.22210671]
["bitfinex","BTCUSD",1750493885589,3.77611826,103590.0,103580.0,0.2317608]
["bitfinex","BTCUSD",1750493886451,3.75397142,103590.0,103580.0,0.24262424]
["bitfinex","BTCUSD",1750493886666,3.55124888,103590.0,103580.0,0.24262368]
["bitfinex","BTCUSD",1750493886888,3.5705551,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493887102,3.57055445,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493887310,3.5802077,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493887545,3.58020761,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493887972,3.59247379,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493888676,3.60212704,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493889518,3.59247379,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493889930,3.59247379,103590.0,103580.0,0.30462368]
["bitfinex","BTCUSD",1750493890120,3.59247369,103590.0,103580.0,0.30462368]
["bitfinex","BTCUSD",1750493891741,3.55386218,103590.0,103580.0,0.30462368]
["bitfinex","BTCUSD",1750493891964,3.582821,103590.0,103580.0,0.30462368]
["bitfinex","BTCUSD",1750493892173,3.5828209,103590.0,103580.0,0.30462368]
["bitfinex","BTCUSD",1750493894190,3.5828209,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493895226,3.5827009,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493898344,3.58270081,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493900452,3.56339496,103590.0,103580.0,0.27312368]
["bitfinex","BTCUSD",1750493900712,0.02191896,103590.0,103580.0,0.38030757]
["bitfinex","BTCUSD",1750493900946,0.01226618,103590.0,103580.0,0.40070261]
["bitfinex","BTCUSD",1750493901439,3.91043212,103600.0,103590.0,0.253208]
["bitfinex","BTCUSD",1750493901671,3.93359642,103600.0,103590.0,0.253208]
["bitfinex","BTCUSD",1750493902564,3.93459642,103600.0,103590.0,0.253208]
["bitfinex","BTCUSD",1750493903200,3.93659642,103600.0,103590.0,0.253208]
["bitfinex","BTCUSD",1750493904261,3.93659642,103600.0,103590.0,0.223208]
["bitfinex","BTCUSD",1750493904463,3.93659642,103600.0,103590.0,0.253908]
["bitfinex","BTCUSD",1750493905790,3.94899146,103600.0,103590.0,0.253908]
["bitfinex","BTCUSD",1750493906718,3.94899146,103600.0,103590.0,0.223208]
["bitfinex","BTCUSD",1750493907839,3.94899146,103600.0,103590.0,0.253908]
["bitfinex","BTCUSD",1750493909883,3.95864387,103600.0,103590.0,0.253908]
["bitfinex","BTCUSD",1750493912256,3.95864387,103600.0,103590.0,0.223208]
["bitfinex","BTCUSD",1750493913772,3.96829637,103600.0,103590.0,0.223208]
["bitfinex","BTCUSD",1750493916003,4.16134656,103600.0,103590.0,0.22320819]
["bitfinex","BTCUSD",1750493916234,4.16134656,103600.0,103590.0,0.23286107]
["bitfinex","BTCUSD",1750493926625,4.1516948,103600.0,103590.0,0.22320819]
["bitfinex","BTCUSD",1750493931849,4.1516948,103600.0,103590.0,0.23286107]
["bitfinex","BTCUSD",1750493934446,4.13239044,103600.0,103590.0,0.21355522]
["bitfinex","BTCUSD",1750493934835,4.13239044,103600.0,103590.0,0.20390216]
["bitfinex","BTCUSD",1750493935043,4.13239044,103600.0,103590.0,0.21355541]
["bitfinex","BTCUSD",1750493935302,4.12273803,103600.0,103590.0,0.21355541]
["bitfinex","BTCUSD",1750493935510,4.12273803,103600.0,103590.0,0.22320857]
["bitfinex","BTCUSD",1750493936996,4.11308553,103600.0,103590.0,0.21355541]
["bitfinex","BTCUSD",1750493937198,4.11308553,103600.0,103590.0,0.20165541]
["bitfinex","BTCUSD",1750493937418,4.14418553,103600.0,103590.0,0.00118]
["bitfinex","BTCUSD",1750493937799,0.00965306,103590.0,103580.0,0.39336823]
["bitfinex","BTCUSD",1750493937999,0.01930622,103590.0,103580.0,0.39336823]
["bitfinex","BTCUSD",1750493938763,0.01930603,103590.0,103580.0,0.39336823]
["bitfinex","BTCUSD",1750493940462,0.02895891,103590.0,103580.0,0.39336823]
["bitfinex","BTCUSD",1750493940822,0.23654523,103600.0,103590.0,0.00965344]
["bitfinex","BTCUSD",1750493941024,3.80119428,103600.0,103590.0,0.00965344]
["bitfinex","BTCUSD",1750493941801,3.80119428,103600.0,103590.0,0.2123756]
["bitfinex","BTCUSD",1750493942207,3.80319428,103600.0,103590.0,0.2123756]
["bitfinex","BTCUSD",1750493942994,3.80319428,103600.0,103590.0,0.2136056]
["bitfinex","BTCUSD",1750493943207,3.80419428,103600.0,103590.0,0.2136056]
["bitfinex","BTCUSD",1750493950767,4.14419428,103600.0,103590.0,0.2136056]
["bitfinex","BTCUSD",1750493950970,4.14419428,103600.0,103590.0,0.22325885]
["bitfinex","BTCUSD",1750493950971,4.11309428,103600.0,103590.0,0.22325885]
["bitfinex","BTCUSD",1750493953024,4.11309428,103600.0,103590.0,0.23291201]
["bitfinex","BTCUSD",1750493957751,4.12274678,103600.0,103590.0,0.23291201]
["bitfinex","BTCUSD",1750493957949,4.12274678,103600.0,103590.0,0.24256507]
["bitfinex","BTCUSD",1750493959219,4.12274678,103600.0,103590.0,0.23291201]
["bitfinex","BTCUSD",1750493962823,4.12274678,103600.0,103590.0,0.24256507]
["bitfinex","BTCUSD",1750493963026,4.13239901,103600.0,103590.0,0.24256507]
["bitfinex","BTCUSD",1750493964671,4.13239901,103600.0,103590.0,0.2425646]
["bitfinex","BTCUSD",1750493966966,3.92004409,103600.0,103590.0,0.24133404]
["bitfinex","BTCUSD",1750493967169,0.39787207,103600.0,103590.0,0.30812404]
["bitfinex","BTCUSD",1750493967482,0.38821994,103600.0,103590.0,0.30812404]
["bitfinex","BTCUSD",1750493967714,0.35539504,103600.0,103590.0,0.30812404]
["bitfinex","BTCUSD",1750493968258,0.35539504,103600.0,103590.0,0.46392404]
["bitfinex","BTCUSD",1750493970182,3.60963751,103610.0,103600.0,0.22319658]
["bitfinex","BTCUSD",1750493970382,3.63279846,103610.0,103600.0,0.22319658]
["bitfinex","BTCUSD",1750493970587,3.64425144,103610.0,103600.0,0.22319658]
["bitfinex","BTCUSD",1750493971395,3.65025144,103610.0,103600.0,0.22319658]
["bitfinex","BTCUSD",1750493973446,3.64059996,103610.0,103600.0,0.22319658]
["bitfinex","BTCUSD",1750493974354,3.61164663,103610.0,103600.0,0.35189367]
["bitfinex","BTCUSD",1750493974608,3.58848568,103610.0,103600.0,0.35189367]
["bitfinex","BTCUSD",1750493975482,3.58848568,103610.0,103600.0,0.28619658]
["bitfinex","BTCUSD",1750493991061,3.92848568,103610.0,103600.0,0.28619658]
["bitfinex","BTCUSD",1750493995297,3.74589798,103610.0,103600.0,0.38147551]
["bitfinex","BTCUSD",1750493995514,0.35745298,103610.0,103600.0,0.38147551]
["bitfinex","BTCUSD",1750493996282,0.01745298,103610.0,103600.0,0.38147551]
["bitfinex","BTCUSD",1750493996481,0.01745298,103610.0,103600.0,0.46040449]
["bitfinex","BTCUSD",1750493999616,0.01745298,103610.0,103600.0,0.38147551]
["bitfinex","BTCUSD",1750494005473,0.0405499,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750494006559,0.05984969,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750494006783,0.06384969,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750494007212,0.0232997,103620.0,103610.0,0.28253595]
["bitfinex","BTCUSD",1750494007648,0.0282997,103620.0,103610.0,0.28253595]
["bitfinex","BTCUSD",1750494007865,0.04020853,103620.0,103610.0,0.28253595]
["bitfinex","BTCUSD",1750494008279,0.38020853,103620.0,103610.0,0.28253595]
["bitfinex","BTCUSD",1750494008494,0.38020853,103620.0,103610.0,0.22315516]
["bitfinex","BTCUSD",1750494011645,0.36090883,103620.0,103610.0,0.41149516]
["bitfinex","BTCUSD",1750494011872,0.02090883,103620.0,103610.0,0.53827409]
["bitfinex","BTCUSD",1750494012421,0.01690883,103620.0,103610.0,0.53827409]
["bitfinex","BTCUSD",1750494012844,0.01190883,103620.0,103610.0,0.53927409]
["bitfinex","BTCUSD",1750494013039,0.35929784,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750494013257,3.74774284,103630.0,103620.0,0.22313374]
["bitfinex","BTCUSD",1750494014338,3.74774284,103630.0,103620.0,0.22413374]
["bitfinex","BTCUSD",1750494015860,3.77884284,103630.0,103620.0,0.22413374]
["bitfinex","BTCUSD",1750494016900,3.77884284,103630.0,103620.0,0.27181566]
["bitfinex","BTCUSD",1750494017339,3.78075082,103630.0,103620.0,0.27181566]
["bitfinex","BTCUSD",1750494017563,3.78075082,103630.0,103620.0,0.22413374]
["bitfinex","BTCUSD",1750494019272,3.79039988,103630.0,103620.0,0.22413374]
["bitfinex","BTCUSD",1750494019911,3.79039979,103630.0,103620.0,0.22413374]
["bitfinex","BTCUSD",1750494024126,3.40965092,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494024335,3.40965092,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494024547,3.41929979,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494026420,3.41929979,103630.0,103620.0,0.28335947]
["bitfinex","BTCUSD",1750494027239,3.41929979,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494030158,3.75929979,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494034057,3.78245938,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494036644,3.77281041,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494040475,3.78735126,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494044213,3.55055292,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494044421,3.55055367,103630.0,103620.0,0.29194817]
["bitfinex","BTCUSD",1750494044834,0.3660978,103630.0,103620.0,0.29194817]
["bitfinex","BTCUSD",1750494046074,0.3660978,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494050876,0.37574677,103630.0,103620.0,0.22418374]
["bitfinex","BTCUSD",1750494051104,0.41789592,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494054468,0.44107096,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494056623,0.4507203,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494056835,0.44107096,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494057330,0.4507202,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494057561,0.44107096,103630.0,103620.0,0.22296374]
["bitfinex","BTCUSD",1750494060746,0.44107096,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494062535,0.41789592,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494062749,0.4410713,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494063985,0.45072054,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494066234,0.46036997,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494066443,0.45072054,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494069634,0.46036988,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494069859,0.45072054,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494076626,0.4085713,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494078048,0.39892215,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494078493,0.3843813,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494079854,0.39403045,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494080944,0.3843813,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494081183,0.39403045,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494081363,0.3843813,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494081597,0.39403036,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494083101,0.4036796,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494083324,0.39403036,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494083993,0.39351847,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494088261,0.40316771,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494088475,0.39351847,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494089315,0.40316771,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494091400,0.39351847,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494091747,0.40316762,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494094319,0.39351847,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494096141,0.40316771,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494099765,0.41281714,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494100478,0.40316771,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494103936,0.39351847,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494104178,0.40316762,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494105618,0.37422044,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494105839,0.38386941,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494106350,0.39351856,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494107145,0.4031678,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494107405,0.37999242,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494109645,0.02894736,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494110779,0.06750112,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494113626,0.07715046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494119717,0.08679998,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494119915,0.07715046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494120118,0.08679998,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494120366,0.07715046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494123750,0.08679998,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494123956,0.08679989,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494128282,0.07715046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494130655,0.08679998,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494130866,0.07715046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494131547,0.08679998,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494132016,0.07715046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494134581,0.07703046,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494136461,0.05773188,103630.0,103620.0,0.22412374]
["bitfinex","BTCUSD",1750494136669,3.3425618,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750494136891,0.00964924,103630.0,103620.0,0.25442374]
["bitfinex","BTCUSD",1750494137589,0.01929839,103630.0,103620.0,0.25442374]
["bitfinex","BTCUSD",1750494137797,0.01929839,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494138600,0.01929849,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494138845,0.05640582,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494139025,0.01929849,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494139469,0.02894773,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494140676,0.0385967,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494141098,0.03864363,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494143678,0.07735642,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494144363,0.06770708,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494148674,0.09089022,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494148825,0.08124098,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494149085,0.07159183,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494149315,0.06194286,103630.0,103620.0,0.28392374]
["bitfinex","BTCUSD",1750494149724,0.07159173,103630.0,103620.0,0.28392374]
["bitfinex","BTCUSD",1750494149961,0.06194286,103630.0,103620.0,0.28392374]
["bitfinex","BTCUSD",1750494152934,0.07159173,103630.0,103620.0,0.28392374]
["bitfinex","BTCUSD",1750494153794,0.08124079,103630.0,103620.0,0.25342374]
["bitfinex","BTCUSD",1750494154007,0.09089003,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494154453,0.08124079,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494154664,0.09089003,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494154869,0.08124079,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494155101,0.09088994,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494155522,0.10053918,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494156319,0.09088994,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494157424,0.10053918,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494158637,0.09088994,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494159857,0.10053928,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494160098,0.09088994,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494160279,0.10053928,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494160480,0.10053918,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494161239,0.10053906,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494162185,0.1101884,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494163959,0.10053906,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494169995,0.11018849,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494170218,0.10053906,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494173775,0.1101884,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494173969,0.10053953,103630.0,103620.0,0.40914374]
["bitfinex","BTCUSD",1750494176874,0.11508075,103630.0,103620.0,0.22196393]
["bitfinex","BTCUSD",1750494177086,0.15493093,103630.0,103620.0,0.37890393]
["bitfinex","BTCUSD",1750494177223,0.14528122,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494177634,0.15493093,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494177859,0.15493093,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494178121,0.14528122,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494178271,0.14528122,103630.0,103620.0,0.39820419]
["bitfinex","BTCUSD",1750494180053,0.14528122,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494180340,0.17649482,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494180540,0.15493093,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494181081,0.15493093,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494181319,0.15493093,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494181577,0.14528169,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494183168,0.14528169,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494183624,0.14528169,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494184085,0.14528169,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494184308,0.13563198,103630.0,103620.0,0.39820419]
["bitfinex","BTCUSD",1750494185431,0.32862628,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494185872,0.32862628,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494186518,0.33827599,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494186760,0.14528169,103630.0,103620.0,0.3885542]
["bitfinex","BTCUSD",1750494187435,0.14528169,103630.0,103620.0,0.37890412]
["bitfinex","BTCUSD",1750494187673,3.50343365,103630.0,103620.0,0.3789043]
["bitfinex","BTCUSD",1750494187908,3.50343365,103630.0,103620.0,0.38741457]
["bitfinex","BTCUSD",1750494188140,3.50343365,103630.0,103620.0,0.24126475]
["bitfinex","BTCUSD",1750494188370,3.50343365,103630.0,103620.0,0.24240475]
["bitfinex","BTCUSD",1750494188787,3.50343365,103630.0,103620.0,0.24240428]
["bitfinex","BTCUSD",1750494189938,3.31043935,103630.0,103620.0,0.24240428]
["bitfinex","BTCUSD",1750494192168,3.28725633,103630.0,103620.0,0.24240428]
["bitfinex","BTCUSD",1750494192422,3.31043156,103630.0,103620.0,0.24240428]
["bitfinex","BTCUSD",1750494194293,3.30078185,103630.0,103620.0,0.24240381]
["bitfinex","BTCUSD",1750494194948,3.31043156,103630.0,103620.0,0.23275382]
["bitfinex","BTCUSD",1750494195352,3.29113223,103630.0,103620.0,0.23275382]
["bitfinex","BTCUSD",1750494195561,3.3104309,103630.0,103620.0,0.27280381]
["bitfinex","BTCUSD",1750494196028,3.32008052,103630.0,103620.0,0.27280381]
["bitfinex","BTCUSD",1750494196910,3.32973023,103630.0,103620.0,0.27280381]
["bitfinex","BTCUSD",1750494198190,3.32973023,103630.0,103620.0,0.26315382]
["bitfinex","BTCUSD",1750494199569,3.32008108,103630.0,103620.0,0.26315382]
["bitfinex","BTCUSD",1750494201500,3.31043137,103630.0,103620.0,0.27280381]
["bitfinex","BTCUSD",1750494201720,3.32008108,103630.0,103620.0,0.26315382]
["bitfinex","BTCUSD",1750494203897,3.31043137,103630.0,103620.0,0.26315382]
["bitfinex","BTCUSD",1750494204105,3.32008108,103630.0,103620.0,0.26315382]
["bitfinex","BTCUSD",1750494205356,3.32008108,103630.0,103620.0,0.25350374]
["bitfinex","BTCUSD",1750494205764,3.51307538,103630.0,103620.0,0.25350374]
["bitfinex","BTCUSD",1750494207862,3.50342595,103630.0,103620.0,0.24385356]
["bitfinex","BTCUSD",1750494208946,3.50342595,103630.0,103620.0,0.25350374]
["bitfinex","BTCUSD",1750494210003,3.50342595,103630.0,103620.0,0.24385356]
["bitfinex","BTCUSD",1750494210448,3.50342595,103630.0,103620.0,0.25350374]
["bitfinex","BTCUSD",1750494211531,3.50342595,103630.0,103620.0,0.22310374]
["bitfinex","BTCUSD",1750494212386,3.50342595,103630.0,103620.0,0.17480447]
["bitfinex","BTCUSD",1750494213229,3.50342595,103630.0,103620.0,0.18445465]
["bitfinex","BTCUSD",1750494213502,3.50342595,103630.0,103620.0,0.21525465]
["bitfinex","BTCUSD",1750494214797,3.50342595,103630.0,103620.0,0.20560447]
["bitfinex","BTCUSD",1750494215476,3.50342595,103630.0,103620.0,0.13860447]
["bitfinex","BTCUSD",1750494216357,3.50342595,103630.0,103620.0,0.14825465]
["bitfinex","BTCUSD",1750494216566,3.50342595,103630.0,103620.0,0.13860447]
["bitfinex","BTCUSD",1750494217430,3.47322595,103630.0,103620.0,0.14825465]
["bitfinex","BTCUSD",1750494218923,3.28023165,103630.0,103620.0,0.14825465]
["bitfinex","BTCUSD",1750494219140,3.27058194,103630.0,103620.0,0.14825465]
["bitfinex","BTCUSD",1750494219367,3.28023165,103630.0,103620.0,0.14825465]
["bitfinex","BTCUSD",1750494220228,3.28023165,103630.0,103620.0,0.15790473]
["bitfinex","BTCUSD",1750494222026,3.28023165,103630.0,103620.0,0.15790408]
["bitfinex","BTCUSD",1750494222233,3.28023165,103630.0,103620.0,0.14825409]
["bitfinex","BTCUSD",1750494222451,3.08095708,103630.0,103620.0,0.14825409]
["bitfinex","BTCUSD",1750494222652,0.04247437,103630.0,103620.0,0.15790408]
["bitfinex","BTCUSD",1750494222898,3.07130699,103630.0,103620.0,0.15790408]
["bitfinex","BTCUSD",1750494223110,0.04247399,103630.0,103620.0,0.15790408]
["bitfinex","BTCUSD",1750494223340,0.04247344,103630.0,103620.0,0.15790408]
["bitfinex","BTCUSD",1750494223549,0.02317523,103630.0,103620.0,0.20567554]
["bitfinex","BTCUSD",1750494223701,0.00964906,103630.0,103620.0,0.23647554]
["bitfinex","BTCUSD",1750494223900,0.04247353,103630.0,103620.0,0.23647554]
["bitfinex","BTCUSD",1750494224533,0.03282429,103630.0,103620.0,0.23647554]
["bitfinex","BTCUSD",1750494224886,0.07183148,103630.0,103620.0,0.23647554]
["bitfinex","BTCUSD",1750494225071,0.08148063,103630.0,103620.0,0.23647554]
["bitfinex","BTCUSD",1750494225648,0.08148063,103630.0,103620.0,0.18870408]
["bitfinex","BTCUSD",1750494226044,0.07183148,103630.0,103620.0,0.18870408]
["bitfinex","BTCUSD",1750494228568,0.04865616,103630.0,103620.0,0.18870408]
["bitfinex","BTCUSD",1750494229002,0.04865606,103630.0,103620.0,0.18870408]
["bitfinex","BTCUSD",1750494237223,0.03900719,103630.0,103620.0,0.18870408]
["bitfinex","BTCUSD",1750494237443,0.03900719,103630.0,103620.0,0.33168447]
["bitfinex","BTCUSD",1750494237648,0.05653851,103650.0,103640.0,0.25222081]
["bitfinex","BTCUSD",1750494237649,3.08047768,103650.0,103640.0,0.25222081]
["bitfinex","BTCUSD",1750494237854,3.04822413,103650.0,103640.0,0.25339081]
["bitfinex","BTCUSD",1750494238060,3.09658219,103650.0,103640.0,0.25339081]
["bitfinex","BTCUSD",1750494238737,3.11112304,103650.0,103640.0,0.25339081]
["bitfinex","BTCUSD",1750494239398,3.11312304,103650.0,103640.0,0.25339081]
["bitfinex","BTCUSD",1750494239833,3.11512304,103650.0,103640.0,0.25339081]
["bitfinex","BTCUSD",1750494241399,0.0428076,103650.0,103640.0,0.47637651]
["bitfinex","BTCUSD",1750494242417,0.0408076,103650.0,103640.0,0.43955081]
["bitfinex","BTCUSD",1750494242640,0.0388076,103650.0,103640.0,0.47943081]
["bitfinex","BTCUSD",1750494242845,0.0388076,103650.0,103640.0,0.48243081]
["bitfinex","BTCUSD",1750494249463,0.0388076,103650.0,103640.0,0.57770974]
["bitfinex","BTCUSD",1750494254159,0.10640431,103650.0,103640.0,0.57770974]
["bitfinex","BTCUSD",1750494254379,0.0388076,103650.0,103640.0,0.57770974]
["bitfinex","BTCUSD",1750494261134,0.0388076,103650.0,103640.0,0.65670832]
["bitfinex","BTCUSD",1750494263649,0.32944115,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494263898,3.04812525,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494264065,0.04989225,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494264273,0.04024608,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494264695,0.0306,103660.0,103650.0,0.30801277]
["bitfinex","BTCUSD",1750494264932,0.0306,103660.0,103650.0,0.33971277]
["bitfinex","BTCUSD",1750494265598,0.06898609,103660.0,103650.0,0.2548395]
["bitfinex","BTCUSD",1750494265794,0.04024617,103660.0,103650.0,0.2548395]
["bitfinex","BTCUSD",1750494266844,0.06952335,103660.0,103650.0,0.2548395]
["bitfinex","BTCUSD",1750494268828,0.06952335,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494269027,0.07916971,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494269201,0.06952335,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494269575,0.07916971,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494269797,0.07916962,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494270229,0.10958437,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494270672,0.11923073,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494270854,0.10958437,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494273830,0.13275293,103660.0,103650.0,0.2231395]
["bitfinex","BTCUSD",1750494276892,0.13275293,103660.0,103650.0,0.2552395]
["bitfinex","BTCUSD",1750494280931,3.29807823,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494281164,3.32523594,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494282182,3.32723594,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494282480,3.32923594,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494282726,3.3111308,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494282928,3.32923594,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494283956,3.36143594,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494284092,3.40053986,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494284674,3.40053986,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750494284876,3.40053986,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494285714,3.43020291,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494287336,3.43020291,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750494287540,3.43020333,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494289083,3.43020359,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494290804,3.45917361,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494291417,3.45917395,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494291648,3.24648738,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494292891,3.27930944,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750494293193,3.27930944,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494293397,3.27930948,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750494293652,0.00964627,103660.0,103650.0,0.29578651]
["bitfinex","BTCUSD",1750494293874,0.00964617,103660.0,103650.0,0.29578651]
["bitfinex","BTCUSD",1750494294760,0.01929235,103660.0,103650.0,0.29578651]
["bitfinex","BTCUSD",1750494294998,0.00964608,103660.0,103650.0,0.29578651]
["bitfinex","BTCUSD",1750494295241,0.01929235,103660.0,103650.0,0.29578651]
["bitfinex","BTCUSD",1750494296981,0.01929235,103660.0,103650.0,0.2861395]
["bitfinex","BTCUSD",1750494298573,0.02893871,103660.0,103650.0,0.2861395]
["bitfinex","BTCUSD",1750494300999,0.02893871,103660.0,103650.0,0.4418195]
["bitfinex","BTCUSD",1750494301213,0.01929235,103660.0,103650.0,0.4418195]
["bitfinex","BTCUSD",1750494301853,0.04246869,103660.0,103650.0,0.4418195]
["bitfinex","BTCUSD",1750494304250,0.03282242,103660.0,103650.0,0.4418195]
["bitfinex","BTCUSD",1750494304455,0.04246869,103660.0,103650.0,0.4418195]
["bitfinex","BTCUSD",1750494306018,0.60509213,103690.0,103680.0,1.27276256]
["bitfinex","BTCUSD",1750494306222,3.2506894,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494306432,3.27784892,103670.0,103660.0,0.07848805]
["bitfinex","BTCUSD",1750494306632,3.27784892,103670.0,103660.0,0.08813497]
["bitfinex","BTCUSD",1750494307082,3.27784892,103670.0,103660.0,0.07848805]
["bitfinex","BTCUSD",1750494307285,3.27784891,103670.0,103660.0,0.07848805]
["bitfinex","BTCUSD",1750494307502,3.27984891,103670.0,103660.0,0.08813497]
["bitfinex","BTCUSD",1750494307919,3.27984891,103670.0,103660.0,0.0308]
["bitfinex","BTCUSD",1750494308128,3.27020367,103670.0,103660.0,0.37933845]
["bitfinex","BTCUSD",1750494308538,3.29859418,103670.0,103660.0,0.37933845]
["bitfinex","BTCUSD",1750494308950,3.30059419,103670.0,103660.0,0.38898537]
["bitfinex","BTCUSD",1750494309816,3.30059419,103670.0,103660.0,0.39863219]
["bitfinex","BTCUSD",1750494310176,3.30059419,103670.0,103660.0,0.38898537]
["bitfinex","BTCUSD",1750494310783,3.30059419,103670.0,103660.0,0.39863219]
["bitfinex","BTCUSD",1750494311008,3.30059419,103670.0,103660.0,0.38898537]
["bitfinex","BTCUSD",1750494311882,3.30059428,103670.0,103660.0,0.38898537]
["bitfinex","BTCUSD",1750494313046,3.30059428,103670.0,103660.0,0.39020537]
["bitfinex","BTCUSD",1750494314321,3.3005943,103670.0,103660.0,0.39985219]
["bitfinex","BTCUSD",1750494314793,3.30059431,103670.0,103660.0,0.39985219]
["bitfinex","BTCUSD",1750494316882,3.30059431,103670.0,103660.0,0.39020537]
["bitfinex","BTCUSD",1750494317111,3.30059309,103670.0,103660.0,0.39020537]
["bitfinex","BTCUSD",1750494317712,3.30059244,103670.0,103660.0,0.39020537]
["bitfinex","BTCUSD",1750494317926,3.29153988,103670.0,103660.0,0.35811845]
["bitfinex","BTCUSD",1750494318128,3.3237672,103670.0,103660.0,0.35811845]
["bitfinex","BTCUSD",1750494318853,3.3237672,103670.0,103660.0,0.34661845]
["bitfinex","BTCUSD",1750494319010,3.3237672,103670.0,103660.0,0.35626537]
["bitfinex","BTCUSD",1750494319646,3.3237667,103670.0,103660.0,0.35626537]
["bitfinex","BTCUSD",1750494320448,3.30566172,103670.0,103660.0,0.35626537]
["bitfinex","BTCUSD",1750494320695,3.32376633,103670.0,103660.0,0.35626537]
["bitfinex","BTCUSD",1750494321116,3.31412081,103670.0,103660.0,0.35626537]
["bitfinex","BTCUSD",1750494321913,3.31412081,103670.0,103660.0,0.38796537]
["bitfinex","BTCUSD",1750494322363,3.31412081,103670.0,103660.0,0.37831845]
["bitfinex","BTCUSD",1750494322535,3.31412081,103670.0,103660.0,0.38796537]
["bitfinex","BTCUSD",1750494322688,3.31412081,103670.0,103660.0,0.37831845]
["bitfinex","BTCUSD",1750494322893,3.31412081,103670.0,103660.0,0.38796537]
["bitfinex","BTCUSD",1750494323141,3.31412081,103670.0,103660.0,0.41796537]
["bitfinex","BTCUSD",1750494323333,3.30447501,103670.0,103660.0,0.40831845]
["bitfinex","BTCUSD",1750494323556,3.30447447,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494323764,3.30447447,103670.0,103660.0,0.39040846]
["bitfinex","BTCUSD",1750494323967,3.30447447,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494326030,3.2773181,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494326645,3.30447408,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494327257,3.30447408,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494327436,3.30447408,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494327918,3.29155108,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494328472,3.29155108,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494328708,3.29155102,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494329087,3.29155102,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494329301,3.29155102,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494330283,3.29155102,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494330478,3.29155102,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494333113,3.29155131,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494334846,3.29155131,103670.0,103660.0,0.41934893]
["bitfinex","BTCUSD",1750494335769,3.29155131,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494335973,3.29155132,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494337310,3.29155132,103670.0,103660.0,0.41934893]
["bitfinex","BTCUSD",1750494338649,3.29155132,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494338851,3.29155174,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494339668,3.29155174,103670.0,103660.0,0.41934893]
["bitfinex","BTCUSD",1750494340096,3.11792322,103670.0,103660.0,0.41934893]
["bitfinex","BTCUSD",1750494341799,3.11792364,103670.0,103660.0,0.41934893]
["bitfinex","BTCUSD",1750494343684,3.11792364,103670.0,103660.0,0.4097022]
["bitfinex","BTCUSD",1750494344719,3.11792364,103670.0,103660.0,0.40005538]
["bitfinex","BTCUSD",1750494344923,3.31084348,103670.0,103660.0,0.38722538]
["bitfinex","BTCUSD",1750494345147,3.31084348,103670.0,103660.0,0.37700538]
["bitfinex","BTCUSD",1750494345332,3.31084348,103670.0,103660.0,0.3866522]
["bitfinex","BTCUSD",1750494345742,3.31084348,103670.0,103660.0,0.39629893]
["bitfinex","BTCUSD",1750494345944,3.31084348,103670.0,103660.0,0.3866522]
["bitfinex","BTCUSD",1750494346559,3.31084348,103670.0,103660.0,0.39629893]
["bitfinex","BTCUSD",1750494346694,3.31084348,103670.0,103660.0,0.3866522]
["bitfinex","BTCUSD",1750494348090,3.31084348,103670.0,103660.0,0.39629893]
["bitfinex","BTCUSD",1750494348561,3.31084348,103670.0,103660.0,0.36735846]
["bitfinex","BTCUSD",1750494348829,3.31084348,103670.0,103660.0,0.37700528]
["bitfinex","BTCUSD",1750494349898,3.31084348,103670.0,103660.0,0.38665201]
["bitfinex","BTCUSD",1750494350310,3.31084348,103670.0,103660.0,0.37700528]
["bitfinex","BTCUSD",1750494351321,3.31084348,103670.0,103660.0,0.38665201]
["bitfinex","BTCUSD",1750494351895,3.31084348,103670.0,103660.0,0.37700528]
["bitfinex","BTCUSD",1750494353110,3.31084428,103670.0,103660.0,0.37700528]
["bitfinex","BTCUSD",1750494353419,3.31084671,103670.0,103660.0,0.37700528]
["bitfinex","BTCUSD",1750494356363,3.31084671,103670.0,103660.0,0.36735846]
["bitfinex","BTCUSD",1750494356591,3.31084671,103670.0,103660.0,0.3866522]
["bitfinex","BTCUSD",1750494356797,3.31084671,103670.0,103660.0,0.37700538]
["bitfinex","BTCUSD",1750494357482,3.31084671,103670.0,103660.0,0.3866522]
["bitfinex","BTCUSD",1750494357691,3.31084671,103670.0,103660.0,0.36735846]
["bitfinex","BTCUSD",1750494357900,3.31084671,103670.0,103660.0,0.3785222]
["bitfinex","BTCUSD",1750494358105,3.31084671,103670.0,103660.0,0.3790122]
["bitfinex","BTCUSD",1750494358306,3.31084671,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494358871,3.31084671,103670.0,103660.0,0.3790122]
["bitfinex","BTCUSD",1750494360316,3.31084671,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494360548,3.31084671,103670.0,103660.0,0.3790122]
["bitfinex","BTCUSD",1750494360846,3.31084671,103670.0,103660.0,0.35971846]
["bitfinex","BTCUSD",1750494361295,3.31084671,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494361879,3.30179328,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494362090,3.31084671,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494362298,3.31084672,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494362944,3.31084672,103670.0,103660.0,0.3790122]
["bitfinex","BTCUSD",1750494363153,3.31084672,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494364321,3.30179329,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494364521,3.31084673,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494366114,3.31084674,103670.0,103660.0,0.36936538]
["bitfinex","BTCUSD",1750494367223,3.31084674,103670.0,103660.0,0.35441846]
["bitfinex","BTCUSD",1750494367432,3.31084674,103670.0,103660.0,0.36406538]
["bitfinex","BTCUSD",1750494367852,3.31084676,103670.0,103660.0,0.36406538]
["bitfinex","BTCUSD",1750494369547,3.31084676,103670.0,103660.0,0.25634845]
["bitfinex","BTCUSD",1750494369698,3.31084676,103670.0,103660.0,0.26599537]
["bitfinex","BTCUSD",1750494370101,3.31084676,103670.0,103660.0,0.25634845]
["bitfinex","BTCUSD",1750494370309,3.30120124,103670.0,103660.0,0.25634845]
["bitfinex","BTCUSD",1750494370572,3.30120125,103670.0,103660.0,0.26599537]
["bitfinex","BTCUSD",1750494370739,3.30120129,103670.0,103660.0,0.26599537]
["bitfinex","BTCUSD",1750494370939,3.30120129,103670.0,103660.0,0.25634845]
["bitfinex","BTCUSD",1750494371145,3.30120129,103670.0,103660.0,0.26599537]
["bitfinex","BTCUSD",1750494372882,3.30120129,103670.0,103660.0,0.25745538]
["bitfinex","BTCUSD",1750494373457,3.30120129,103670.0,103660.0,0.25043538]
["bitfinex","BTCUSD",1750494374806,3.30120129,103670.0,103660.0,0.24078846]
["bitfinex","BTCUSD",1750494375045,3.30120129,103670.0,103660.0,0.25043538]
["bitfinex","BTCUSD",1750494378095,3.30120129,103670.0,103660.0,0.24200538]
["bitfinex","BTCUSD",1750494378272,3.30120129,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494379321,3.11792697,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494379736,3.12757296,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494379910,3.12757296,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494380138,3.12757296,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494380560,3.10887351,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494380768,3.1185195,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494380972,3.1185195,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494381394,3.11851875,103670.0,103660.0,0.26129866]
["bitfinex","BTCUSD",1750494381604,3.11851875,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494381832,3.12816474,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494382247,3.11005781,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494382459,3.12816173,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494382665,3.12816173,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494385204,3.12816086,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494385415,3.12816086,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494386054,3.12816086,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494386475,3.12816031,103670.0,103660.0,0.25165211]
["bitfinex","BTCUSD",1750494386692,3.12816031,103670.0,103660.0,0.26129875]
["bitfinex","BTCUSD",1750494386990,3.12816031,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494387200,3.11005781,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494387403,3.12816033,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494387607,3.12816033,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494389341,3.32108017,103670.0,103660.0,0.24200538]
["bitfinex","BTCUSD",1750494389580,3.32108017,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494391165,3.32107982,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494391385,3.32107982,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494392419,3.12815998,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494394672,3.12815988,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494397407,3.12815984,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494399465,3.12815984,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494400445,3.12816029,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494401726,3.12816029,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494402318,3.11005781,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494402572,3.12816082,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494404642,3.12816082,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494405253,3.12816082,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494406082,3.12816082,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494406375,3.1281618,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494406754,3.1281618,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494408085,3.1281618,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494408918,2.95608907,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494409049,2.95609126,103670.0,103660.0,0.27094557]
["bitfinex","BTCUSD",1750494409251,4.99018073,103670.0,103660.0,0.26129893]
["bitfinex","BTCUSD",1750494409442,4.99018073,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494409443,5.18310057,103670.0,103660.0,0.2516522]
["bitfinex","BTCUSD",1750494409639,5.18310057,103670.0,103660.0,0.2451522]
["bitfinex","BTCUSD",1750494409948,5.18310057,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494410122,5.18310057,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494410325,5.18310057,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494410900,5.18310057,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494411584,5.18310057,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494412001,5.21226039,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494412433,5.21226039,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494413065,5.21226039,103670.0,103660.0,0.2451522]
["bitfinex","BTCUSD",1750494413300,5.21226039,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494414882,5.21226033,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494415309,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494416114,5.21226033,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494417493,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494417693,5.19415423,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494417919,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494418127,5.21226033,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494418501,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494418738,5.21226033,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494418923,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494419296,5.21226033,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494419495,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494419933,5.21226033,103670.0,103660.0,0.2451522]
["bitfinex","BTCUSD",1750494420151,5.21226033,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494420513,5.21226033,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494421214,5.01934049,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494422036,5.01934049,103670.0,103660.0,0.27409212]
["bitfinex","BTCUSD",1750494422751,5.0096945,103670.0,103660.0,0.27409212]
["bitfinex","BTCUSD",1750494422945,5.0096945,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494423152,5.01934049,103670.0,103660.0,0.27409212]
["bitfinex","BTCUSD",1750494423690,5.01934049,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494424791,5.0096945,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494425266,5.0096945,103670.0,103660.0,0.27409212]
["bitfinex","BTCUSD",1750494425700,5.01934049,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494425917,5.04251628,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494427019,4.79946972,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494427664,4.80911505,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494427875,4.82840628,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494428083,4.82840628,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494428295,4.82840628,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494428789,4.82840618,103670.0,103660.0,0.2451522]
["bitfinex","BTCUSD",1750494428975,4.82840618,103670.0,103660.0,0.30644446]
["bitfinex","BTCUSD",1750494429192,4.81030008,103670.0,103660.0,0.3160911]
["bitfinex","BTCUSD",1750494429416,4.82840568,103670.0,103660.0,0.25479884]
["bitfinex","BTCUSD",1750494429631,4.83805167,103670.0,103660.0,0.25479884]
["bitfinex","BTCUSD",1750494430627,4.83805167,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494431061,4.83805167,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494431473,4.83805167,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494432043,4.83805117,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494432555,4.83805117,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494433420,4.83805117,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494434362,4.82840593,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494434800,4.82840593,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494434935,4.82840567,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494435153,4.82840567,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494436916,4.82840567,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494437940,4.82840567,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494438173,4.82840567,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494438500,4.82840567,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494439476,4.82840567,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494439709,4.82840567,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494440174,4.82840567,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494440757,4.82840567,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494441280,4.82840567,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494442680,4.82840567,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494443898,4.8284056,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494445828,4.8284056,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494446444,4.8284056,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494446853,4.8284057,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494447971,4.82840572,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494448166,4.82840592,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494448501,4.81875993,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494448705,4.80065484,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494452232,4.80065484,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494452648,4.81875986,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494453064,4.80065484,103670.0,103660.0,0.25479893]
["bitfinex","BTCUSD",1750494453270,4.81875986,103670.0,103660.0,0.26444557]
["bitfinex","BTCUSD",1750494453694,4.81875986,103670.0,103660.0,0.26544557]
["bitfinex","BTCUSD",1750494455282,4.82840585,103670.0,103660.0,0.25579893]
["bitfinex","BTCUSD",1750494456133,4.82840601,103670.0,103660.0,0.25579893]
["bitfinex","BTCUSD",1750494458349,4.81030083,103670.0,103660.0,0.25579893]
["bitfinex","BTCUSD",1750494458552,4.81030083,103670.0,103660.0,0.26544557]
["bitfinex","BTCUSD",1750494458957,4.80065484,103670.0,103660.0,0.26544557]
["bitfinex","BTCUSD",1750494460335,4.80065484,103670.0,103660.0,0.27509212]
["bitfinex","BTCUSD",1750494460948,4.79100895,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494461546,4.80065484,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494461761,4.80065484,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494463089,4.80065484,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494463291,4.80065484,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494464074,4.79100839,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494464339,4.81029989,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494465549,4.800654,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494465739,4.8102998,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494466477,4.78712401,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494466961,4.78712401,103670.0,103660.0,0.27509165]
["bitfinex","BTCUSD",1750494467188,4.78712401,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494469756,4.79677,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494469960,4.79677,103670.0,103660.0,0.24615201]
["bitfinex","BTCUSD",1750494470169,4.79677,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494470384,4.78712401,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494470717,4.7967699,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494471481,4.7967699,103670.0,103660.0,0.2654452]
["bitfinex","BTCUSD",1750494471718,4.7967699,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494472339,4.78712466,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494474457,4.97039898,103670.0,103660.0,0.23650528]
["bitfinex","BTCUSD",1750494474887,4.97039898,103670.0,103660.0,0.24615201]
["bitfinex","BTCUSD",1750494475106,4.97039898,103670.0,103660.0,0.23650528]
["bitfinex","BTCUSD",1750494475335,4.97039898,103670.0,103660.0,0.24615201]
["bitfinex","BTCUSD",1750494476089,4.97039898,103670.0,103660.0,0.25579865]
["bitfinex","BTCUSD",1750494476285,4.97039898,103670.0,103660.0,0.24615201]
["bitfinex","BTCUSD",1750494477293,4.97039898,103670.0,103660.0,0.23650528]
["bitfinex","BTCUSD",1750494477518,4.97039898,103670.0,103660.0,0.24615201]
["bitfinex","BTCUSD",1750494477938,4.96075337,103670.0,103660.0,0.1882243]
["bitfinex","BTCUSD",1750494478140,4.96075337,103670.0,103660.0,0.08370374]
["bitfinex","BTCUSD",1750494478370,4.96075337,103670.0,103660.0,0.25222219]
["bitfinex","BTCUSD",1750494478582,4.96075337,103670.0,103660.0,0.23475537]
["bitfinex","BTCUSD",1750494478784,4.96075337,103670.0,103660.0,0.23274219]
["bitfinex","BTCUSD",1750494479013,4.95110757,103670.0,103660.0,0.21344845]
["bitfinex","BTCUSD",1750494479229,4.95110757,103670.0,103660.0,0.22309537]
["bitfinex","BTCUSD",1750494479434,4.95110757,103670.0,103660.0,0.16516737]
["bitfinex","BTCUSD",1750494479634,4.95110757,103670.0,103660.0,0.17481429]
["bitfinex","BTCUSD",1750494480101,4.95110757,103670.0,103660.0,0.17336111]
["bitfinex","BTCUSD",1750494480309,4.95110757,103670.0,103660.0,0.15173429]
["bitfinex","BTCUSD",1750494480702,4.95110757,103670.0,103660.0,0.16138111]
["bitfinex","BTCUSD",1750494480854,4.95110757,103670.0,103660.0,0.14646111]
["bitfinex","BTCUSD",1750494481038,4.95110757,103670.0,103660.0,0.11848737]
["bitfinex","BTCUSD",1750494481254,4.94146168,103670.0,103660.0,0.11421429]
["bitfinex","BTCUSD",1750494481472,4.94146168,103670.0,103660.0,0.11766111]
["bitfinex","BTCUSD",1750494481728,4.94146168,103670.0,103660.0,0.14058112]
["bitfinex","BTCUSD",1750494481958,4.94146168,103670.0,103660.0,0.12197431]
["bitfinex","BTCUSD",1750494482321,4.94146168,103670.0,103660.0,0.13162113]
["bitfinex","BTCUSD",1750494482526,4.94146168,103670.0,103660.0,0.11372113]
["bitfinex","BTCUSD",1750494482770,4.94146168,103670.0,103660.0,0.10407431]
["bitfinex","BTCUSD",1750494482977,4.94146168,103670.0,103660.0,0.08575431]
["bitfinex","BTCUSD",1750494483175,4.94146168,103670.0,103660.0,0.09540113]
["bitfinex","BTCUSD",1750494483381,4.94146168,103670.0,103660.0,0.04084692]
["bitfinex","BTCUSD",1750494483694,4.94146168,103670.0,103660.0,0.23378537]
["bitfinex","BTCUSD",1750494484879,4.94146168,103670.0,103660.0,0.22055538]
["bitfinex","BTCUSD",1750494485250,4.94346168,103670.0,103660.0,0.2213422]
["bitfinex","BTCUSD",1750494485446,4.94346168,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750494485692,4.96663674,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750494487397,4.96663674,103670.0,103660.0,0.22187892]
["bitfinex","BTCUSD",1750494488634,4.9847425,103670.0,103660.0,0.25387892]
["bitfinex","BTCUSD",1750494488837,4.9847425,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494489018,4.9847425,103670.0,103660.0,0.25387892]
["bitfinex","BTCUSD",1750494489173,4.9847425,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494490587,4.9847425,103670.0,103660.0,0.25387892]
["bitfinex","BTCUSD",1750494491020,4.9847425,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494491580,4.9847425,103670.0,103660.0,0.25387892]
["bitfinex","BTCUSD",1750494493989,4.98474257,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494496824,4.98474262,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494498453,4.98474262,103670.0,103660.0,0.23458537]
["bitfinex","BTCUSD",1750494499586,4.98474262,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494499849,4.9847427,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494501221,4.76031586,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494501415,4.76031586,103670.0,103660.0,0.23458537]
["bitfinex","BTCUSD",1750494501625,4.76031586,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494502064,4.79000003,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494502723,4.79000016,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494505663,4.79000035,103670.0,103660.0,0.24423219]
["bitfinex","BTCUSD",1750494507649,4.79000035,103670.0,103660.0,0.23458537]
["bitfinex","BTCUSD",1750494508392,4.79000035,103670.0,103660.0,0.22493845]
["bitfinex","BTCUSD",1750494508583,4.79000041,103670.0,103660.0,0.21505845]
["bitfinex","BTCUSD",1750494508799,4.79000042,103670.0,103660.0,0.22470537]
["bitfinex","BTCUSD",1750494509212,4.79000042,103670.0,103660.0,0.21505845]
["bitfinex","BTCUSD",1750494509427,4.79000042,103670.0,103660.0,0.22470537]
["bitfinex","BTCUSD",1750494509652,4.79000042,103670.0,103660.0,0.21505845]
["bitfinex","BTCUSD",1750494509859,4.79000042,103670.0,103660.0,0.22470537]
["bitfinex","BTCUSD",1750494510071,4.79000042,103670.0,103660.0,0.20174845]
["bitfinex","BTCUSD",1750494510529,4.79000042,103670.0,103660.0,0.19162845]
["bitfinex","BTCUSD",1750494510729,4.79000042,103670.0,103660.0,0.18028845]
["bitfinex","BTCUSD",1750494510931,4.79000042,103670.0,103660.0,0.16773846]
["bitfinex","BTCUSD",1750494511151,4.79000042,103670.0,103660.0,0.15946538]
["bitfinex","BTCUSD",1750494511331,4.79000042,103670.0,103660.0,0.15278538]
["bitfinex","BTCUSD",1750494511690,4.78999977,103670.0,103660.0,0.15278538]
["bitfinex","BTCUSD",1750494512250,4.78999977,103670.0,103660.0,0.1624322]
["bitfinex","BTCUSD",1750494513083,4.76682471,103670.0,103660.0,0.1624322]
["bitfinex","BTCUSD",1750494518567,4.76682471,103670.0,103660.0,0.15278538]
["bitfinex","BTCUSD",1750494521168,4.76682471,103670.0,103660.0,0.032]
["bitfinex","BTCUSD",1750494521373,0.00964664,103660.0,103650.0,0.40209392]
["bitfinex","BTCUSD",1750494521861,0.00964655,103660.0,103650.0,0.41174093]
["bitfinex","BTCUSD",1750494522488,0.019293,103660.0,103650.0,0.41174093]
["bitfinex","BTCUSD",1750494522694,0.02893973,103660.0,103650.0,0.41174093]
["bitfinex","BTCUSD",1750494522900,0.02893936,103660.0,103650.0,0.41174093]
["bitfinex","BTCUSD",1750494523676,0.02893936,103660.0,103650.0,0.41274093]
["bitfinex","BTCUSD",1750494524105,4.6192344,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494524334,4.63733867,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494525345,4.63833867,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750494526320,4.63833871,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750494529147,4.6202344,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494529351,4.63833881,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750494530568,4.63833881,103670.0,103660.0,0.19004537]
["bitfinex","BTCUSD",1750494530974,4.63833881,103670.0,103660.0,0.19969219]
["bitfinex","BTCUSD",1750494531311,4.63833881,103670.0,103660.0,0.17957219]
["bitfinex","BTCUSD",1750494532187,4.63833919,103670.0,103660.0,0.17957229]
["bitfinex","BTCUSD",1750494532397,4.63833919,103670.0,103660.0,0.18921911]
["bitfinex","BTCUSD",1750494532630,4.63833919,103670.0,103660.0,0.17957229]
["bitfinex","BTCUSD",1750494535294,4.63833919,103670.0,103660.0,0.16027229]
["bitfinex","BTCUSD",1750494535295,4.63833963,103670.0,103660.0,0.16027229]
["bitfinex","BTCUSD",1750494536258,4.63833963,103670.0,103660.0,0.13887229]
["bitfinex","BTCUSD",1750494537036,4.63833963,103670.0,103660.0,0.12689229]
["bitfinex","BTCUSD",1750494537250,4.63833963,103670.0,103660.0,0.10535229]
["bitfinex","BTCUSD",1750494537902,4.63833963,103670.0,103660.0,0.09813229]
["bitfinex","BTCUSD",1750494538105,4.63834055,103670.0,103660.0,0.09330229]
["bitfinex","BTCUSD",1750494538285,4.63834055,103670.0,103660.0,0.08565229]
["bitfinex","BTCUSD",1750494539476,4.62664899,103670.0,103660.0,0.08565229]
["bitfinex","BTCUSD",1750494540498,4.62664899,103670.0,103660.0,0.06971537]
["bitfinex","BTCUSD",1750494540698,4.62664899,103670.0,103660.0,0.07936229]
["bitfinex","BTCUSD",1750494540906,4.65516026,103670.0,103660.0,0.07936229]
["bitfinex","BTCUSD",1750494541141,4.65516044,103670.0,103660.0,0.07936229]
["bitfinex","BTCUSD",1750494542594,4.65516044,103670.0,103660.0,0.08900911]
["bitfinex","BTCUSD",1750494543818,4.65516042,103670.0,103660.0,0.08900911]
["bitfinex","BTCUSD",1750494544023,4.65516042,103670.0,103660.0,0.07936229]
["bitfinex","BTCUSD",1750494544638,4.65516042,103670.0,103660.0,0.08900911]
["bitfinex","BTCUSD",1750494546689,4.65516043,103670.0,103660.0,0.08900911]
["bitfinex","BTCUSD",1750494547995,4.65516043,103670.0,103660.0,0.07936229]
["bitfinex","BTCUSD",1750494552380,4.65516043,103670.0,103660.0,0.08900911]
["bitfinex","BTCUSD",1750494553238,4.65516043,103670.0,103660.0,0.07936229]
["bitfinex","BTCUSD",1750494554012,4.65516043,103670.0,103660.0,0.08900911]
["bitfinex","BTCUSD",1750494555003,4.65516043,103670.0,103660.0,0.09865584]
["bitfinex","BTCUSD",1750494555422,4.65516043,103670.0,103660.0,0.09986584]
["bitfinex","BTCUSD",1750494556085,4.65516043,103670.0,103660.0,0.09021911]
["bitfinex","BTCUSD",1750494556486,4.65516043,103670.0,103660.0,0.09986584]
["bitfinex","BTCUSD",1750494556686,4.65516043,103670.0,103660.0,0.09021911]
["bitfinex","BTCUSD",1750494558466,4.65516022,103670.0,103660.0,0.09986584]
["bitfinex","BTCUSD",1750494559594,4.65516022,103670.0,103660.0,0.09021911]
["bitfinex","BTCUSD",1750494559951,4.65516022,103670.0,103660.0,0.12201911]
["bitfinex","BTCUSD",1750494560593,4.65516022,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494562106,4.63705411,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494562312,4.65516023,103670.0,103660.0,0.12201911]
["bitfinex","BTCUSD",1750494563583,4.65516023,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494563815,4.65516023,103670.0,103660.0,0.12201911]
["bitfinex","BTCUSD",1750494564034,4.65516023,103670.0,103660.0,0.14131248]
["bitfinex","BTCUSD",1750494564247,4.65516023,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494565178,4.65516023,103670.0,103660.0,0.12201911]
["bitfinex","BTCUSD",1750494565381,4.65516023,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494565605,4.65516023,103670.0,103660.0,0.12201911]
["bitfinex","BTCUSD",1750494565923,4.65516023,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494566905,4.65516026,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494567309,4.65516024,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494567894,4.65516024,103670.0,103660.0,0.14131248]
["bitfinex","BTCUSD",1750494568145,4.65516024,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494568957,4.65516023,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494569142,4.65416023,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494569347,4.65416026,103670.0,103660.0,0.13166584]
["bitfinex","BTCUSD",1750494569523,4.65416026,103670.0,103660.0,0.12301911]
["bitfinex","BTCUSD",1750494569723,4.65416026,103670.0,103660.0,0.13266584]
["bitfinex","BTCUSD",1750494570310,4.65416023,103670.0,103660.0,0.13266584]
["bitfinex","BTCUSD",1750494573216,4.65416023,103670.0,103660.0,0.12301911]
["bitfinex","BTCUSD",1750494574181,4.65416023,103670.0,103660.0,0.13266584]
["bitfinex","BTCUSD",1750494577481,4.65416023,103670.0,103660.0,0.12301911]
["bitfinex","BTCUSD",1750494578157,4.43194839,103670.0,103660.0,0.12301911]
["bitfinex","BTCUSD",1750494578336,4.43194839,103670.0,103660.0,0.17269318]
["bitfinex","BTCUSD",1750494578337,0.04661739,103670.0,103660.0,0.17269318]
["bitfinex","BTCUSD",1750494578544,4.62486823,103670.0,103660.0,0.18233991]
["bitfinex","BTCUSD",1750494579130,4.62486829,103670.0,103660.0,0.18233991]
["bitfinex","BTCUSD",1750494579489,4.62486829,103670.0,103660.0,0.17269318]
["bitfinex","BTCUSD",1750494579685,4.62486829,103670.0,103660.0,0.18233991]
["bitfinex","BTCUSD",1750494580101,4.62486829,103670.0,103660.0,0.13266584]
["bitfinex","BTCUSD",1750494580840,4.62486829,103670.0,103660.0,0.12301911]
["bitfinex","BTCUSD",1750494581490,4.62486829,103670.0,103660.0,0.13266584]
["bitfinex","BTCUSD",1750494582096,4.62486838,103670.0,103660.0,0.13266584]
["bitfinex","BTCUSD",1750494585292,4.62486838,103670.0,103660.0,0.09121911]
["bitfinex","BTCUSD",1750494585513,4.62486838,103670.0,103660.0,0.08157229]
["bitfinex","BTCUSD",1750494585886,4.62486838,103670.0,103660.0,0.09121911]
["bitfinex","BTCUSD",1750494586788,4.62486838,103670.0,103660.0,0.10086584]
["bitfinex","BTCUSD",1750494587204,4.62486838,103670.0,103660.0,0.09121911]
["bitfinex","BTCUSD",1750494588027,4.62486835,103670.0,103660.0,0.09121911]
["bitfinex","BTCUSD",1750494588242,4.62486835,103670.0,103660.0,0.08157229]
["bitfinex","BTCUSD",1750494588677,4.62486835,103670.0,103660.0,0.07192537]
["bitfinex","BTCUSD",1750494588852,4.62486835,103670.0,103660.0,0.08157229]
["bitfinex","BTCUSD",1750494589444,4.62486835,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494589739,4.62486835,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494589849,4.62486835,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494590747,4.62486835,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494590957,4.62486835,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494591462,4.62486835,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494591716,4.62486835,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494592360,4.62486835,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494592563,4.62486835,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494592884,4.62486835,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494593088,4.62486835,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494593920,4.6248684,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494594112,4.6248684,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494596722,4.6248677,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494597299,4.6248677,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494597516,4.6248677,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494598589,4.6248677,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494599133,4.6248677,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494599374,4.45123965,103670.0,103660.0,0.10930248]
["bitfinex","BTCUSD",1750494599552,4.45123965,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494599767,4.45123923,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494600366,4.46088475,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494601992,4.46088475,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494602203,4.46088475,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494602626,4.46088475,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494603736,4.46088475,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494604137,4.46088475,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494604378,4.46088475,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494604618,4.46088475,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494605154,4.44277958,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494605355,4.24021761,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494606089,4.24021761,103670.0,103660.0,0.1188743]
["bitfinex","BTCUSD",1750494607801,4.43313745,103670.0,103660.0,0.1188743]
["bitfinex","BTCUSD",1750494607988,4.43313745,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494608818,4.43313745,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494609020,4.43313745,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494610001,4.46157102,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494610214,4.46157102,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494611275,4.46157095,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494611862,4.46157095,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494612019,4.46157095,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494612619,4.46157095,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494612821,4.46157095,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494613160,4.46157095,103670.0,103660.0,0.09965584]
["bitfinex","BTCUSD",1750494613368,4.46157095,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494614017,4.46157101,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494616936,4.461571,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494618265,4.461571,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494618471,4.461571,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494620487,4.461571,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494620696,4.48474502,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494622105,4.48474502,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494622709,4.48474507,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494624370,4.48474507,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494624782,4.48474507,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494627996,4.48474507,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494628200,4.48474507,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494628417,4.48474535,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494628810,4.48474535,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494629023,4.48474535,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494629232,4.48474535,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494630857,4.48474535,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494631074,4.47509983,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494631460,4.47509983,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494631917,4.47509983,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494632545,4.47509983,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494634842,4.47509983,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494635070,4.47509983,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494637568,4.47509983,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494638245,4.47509983,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494638443,4.28618459,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494638660,4.26807943,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494638838,4.28618612,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494639482,4.29583192,103670.0,103660.0,0.13009841]
["bitfinex","BTCUSD",1750494640047,4.2726579,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494640446,4.6126579,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494640893,4.6126579,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494641115,4.6126579,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494641502,4.6126579,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494641852,4.6126579,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494642256,4.6126579,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494642449,4.6126579,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494643370,4.6126579,103670.0,103660.0,0.09000911]
["bitfinex","BTCUSD",1750494643588,4.6126579,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494644176,4.6126579,103670.0,103660.0,0.07071537]
["bitfinex","BTCUSD",1750494644389,4.61265789,103670.0,103660.0,0.08036229]
["bitfinex","BTCUSD",1750494644604,4.61265789,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494644849,4.61265789,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494645072,4.61265789,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494646451,4.61265789,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494646665,4.61265789,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494646873,4.61265789,103670.0,103660.0,0.08299911]
["bitfinex","BTCUSD",1750494647085,4.61265789,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494648550,4.60301209,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494648770,4.60301209,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494648951,4.60301209,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494649380,4.60301209,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494649589,4.60301209,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494651261,4.60301209,103670.0,103660.0,0.08299911]
["bitfinex","BTCUSD",1750494654631,4.58490541,103670.0,103660.0,0.09264584]
["bitfinex","BTCUSD",1750494654838,4.60301196,103670.0,103660.0,0.09264584]
["bitfinex","BTCUSD",1750494655172,4.60301196,103670.0,103660.0,0.08299911]
["bitfinex","BTCUSD",1750494656142,4.60301196,103670.0,103660.0,0.09264584]
["bitfinex","BTCUSD",1750494656323,4.60301196,103670.0,103660.0,0.08299911]
["bitfinex","BTCUSD",1750494657113,4.60301196,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494658620,4.60301196,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494659082,4.60301196,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494659657,4.60301196,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494659898,4.60301196,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494660079,4.60301196,103670.0,103660.0,0.06370537]
["bitfinex","BTCUSD",1750494660908,4.60301196,103670.0,103660.0,0.07335229]
["bitfinex","BTCUSD",1750494661963,0.00964738,103650.0,103640.0,0.25607568]
["bitfinex","BTCUSD",1750494662162,0.0096471,103650.0,103640.0,0.1476584]
["bitfinex","BTCUSD",1750494662365,0.02894168,103650.0,103640.0,0.1488684]
["bitfinex","BTCUSD",1750494662977,0.03858934,103650.0,103640.0,0.1488684]
["bitfinex","BTCUSD",1750494663185,0.03858925,103650.0,103640.0,0.1832684]
["bitfinex","BTCUSD",1750494663395,0.03858925,103650.0,103640.0,0.18331532]
["bitfinex","BTCUSD",1750494663594,0.03858925,103650.0,103640.0,0.18031532]
["bitfinex","BTCUSD",1750494663805,0.03858925,103650.0,103640.0,0.18131532]
["bitfinex","BTCUSD",1750494664008,0.04823691,103650.0,103640.0,0.18131532]
["bitfinex","BTCUSD",1750494664206,0.04823691,103650.0,103640.0,0.18331532]
["bitfinex","BTCUSD",1750494664413,0.03858925,103650.0,103640.0,0.18331532]
["bitfinex","BTCUSD",1750494664612,0.03858925,103650.0,103640.0,0.18131532]
["bitfinex","BTCUSD",1750494664772,0.04823691,103650.0,103640.0,0.33667532]
["bitfinex","BTCUSD",1750494666256,0.22593845,103660.0,103640.0,0.34632326]
["bitfinex","BTCUSD",1750494666404,4.023552,103650.0,103640.0,0.34632326]
["bitfinex","BTCUSD",1750494666608,0.01929477,103650.0,103640.0,0.19096326]
["bitfinex","BTCUSD",1750494667020,0.01929477,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494667452,0.02894215,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494668051,0.02894168,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494668248,0.03858925,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494668846,0.02894168,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494669015,0.03858925,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494669260,0.03858916,103650.0,103640.0,0.18996326]
["bitfinex","BTCUSD",1750494669699,4.59032449,103660.0,103650.0,0.21225229]
["bitfinex","BTCUSD",1750494669942,4.62202449,103660.0,103650.0,0.21225229]
["bitfinex","BTCUSD",1750494670123,4.63167131,103660.0,103650.0,0.21225229]
["bitfinex","BTCUSD",1750494670246,4.62202504,103660.0,103650.0,0.21225229]
["bitfinex","BTCUSD",1750494672176,4.62202504,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750494672791,4.59032504,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750494673011,4.59032504,103660.0,103650.0,0.22310977]
["bitfinex","BTCUSD",1750494673446,4.59232504,103660.0,103650.0,0.22310977]
["bitfinex","BTCUSD",1750494675215,4.62422504,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750494679748,4.62422504,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1750494680435,4.59232504,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1750494682845,4.59232504,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750494685876,4.59232504,103660.0,103650.0,0.23154715]
["bitfinex","BTCUSD",1750494686718,4.39938659,103660.0,103650.0,0.24119444]
["bitfinex","BTCUSD",1750494687826,4.39938659,103660.0,103650.0,0.24242444]
["bitfinex","BTCUSD",1750494688923,4.39938622,103660.0,103650.0,0.24242398]
["bitfinex","BTCUSD",1750494689836,4.39938622,103660.0,103650.0,0.23277678]
["bitfinex","BTCUSD",1750494690079,4.40903314,103660.0,103650.0,0.23277678]
["bitfinex","BTCUSD",1750494691698,4.43220857,103660.0,103650.0,0.23277678]
["bitfinex","BTCUSD",1750494691916,4.42256165,103660.0,103650.0,0.23277678]
["bitfinex","BTCUSD",1750494692173,4.42256165,103660.0,103650.0,0.23154678]
["bitfinex","BTCUSD",1750494692416,4.38484435,103660.0,103650.0,0.30502398]
["bitfinex","BTCUSD",1750494692663,4.37519808,103660.0,103650.0,0.30502398]
["bitfinex","BTCUSD",1750494692915,4.3944908,103660.0,103650.0,0.27302398]
["bitfinex","BTCUSD",1750494693162,4.38484435,103660.0,103650.0,0.27302398]
["bitfinex","BTCUSD",1750494693406,4.3944908,103660.0,103650.0,0.27302398]
["bitfinex","BTCUSD",1750494693623,4.39449071,103660.0,103650.0,0.27302398]
["bitfinex","BTCUSD",1750494695022,4.40413716,103660.0,103650.0,0.27302398]
["bitfinex","BTCUSD",1750494695905,4.40413716,103660.0,103650.0,0.42834398]
["bitfinex","BTCUSD",1750494696347,4.41378371,103660.0,103650.0,0.42834398]
["bitfinex","BTCUSD",1750494697090,4.40413809,103660.0,103650.0,0.25372996]
["bitfinex","BTCUSD",1750494697308,4.40413809,103660.0,103650.0,0.42834445]
["bitfinex","BTCUSD",1750494697542,4.597077,103660.0,103650.0,0.40904996]
["bitfinex","BTCUSD",1750494698521,4.597077,103660.0,103650.0,0.41869734]
["bitfinex","BTCUSD",1750494698766,4.257077,103660.0,103650.0,0.41869734]
["bitfinex","BTCUSD",1750494703598,4.257077,103660.0,103650.0,0.42834463]
["bitfinex","BTCUSD",1750494703812,4.26672392,103660.0,103650.0,0.42834463]
["bitfinex","BTCUSD",1750494705522,4.25707747,103660.0,103650.0,0.42834463]
["bitfinex","BTCUSD",1750494708529,4.59707747,103660.0,103650.0,0.42834463]
["bitfinex","BTCUSD",1750494709611,4.59707747,103660.0,103650.0,0.41869734]
["bitfinex","BTCUSD",1750494710255,4.58743092,103660.0,103650.0,0.41869734]
["bitfinex","BTCUSD",1750494710467,4.58743092,103660.0,103650.0,0.38809734]
["bitfinex","BTCUSD",1750494716460,4.41118692,103660.0,103650.0,0.38809734]
["bitfinex","BTCUSD",1750494717124,4.41118692,103660.0,103650.0,0.44220309]
["bitfinex","BTCUSD",1750494717337,4.41118692,103660.0,103650.0,0.45185038]
["bitfinex","BTCUSD",1750494719491,4.41118692,103660.0,103650.0,0.39774463]
["bitfinex","BTCUSD",1750494720847,4.21824847,103660.0,103650.0,0.39774398]
["bitfinex","BTCUSD",1750494721506,4.21824847,103660.0,103650.0,0.42804398]
["bitfinex","BTCUSD",1750494722296,4.20860155,103660.0,103650.0,0.42804398]
["bitfinex","BTCUSD",1750494734562,4.20860118,103660.0,103650.0,0.42681398]
["bitfinex","BTCUSD",1750494734770,4.20860118,103660.0,103650.0,0.5142914]
["bitfinex","BTCUSD",1750494735196,4.21824726,103660.0,103650.0,0.5142914]
["bitfinex","BTCUSD",1750494736385,4.19895417,103660.0,103650.0,0.5142914]
["bitfinex","BTCUSD",1750494736641,4.20860072,103660.0,103650.0,0.4826914]
["bitfinex","BTCUSD",1750494737482,4.21824699,103660.0,103650.0,0.4826914]
["bitfinex","BTCUSD",1750494739483,4.22789363,103660.0,103650.0,0.4826914]
["bitfinex","BTCUSD",1750494739983,4.23754036,103660.0,103650.0,0.4826914]
["bitfinex","BTCUSD",1750494742684,4.23754101,103660.0,103650.0,0.4826914]
["bitfinex","BTCUSD",1750494743079,4.22789419,103660.0,103650.0,0.4826914]
["bitfinex","BTCUSD",1750494745722,4.22789419,103660.0,103650.0,0.42795398]
["bitfinex","BTCUSD",1750494756001,4.21824746,103660.0,103650.0,0.42795398]
["bitfinex","BTCUSD",1750494756892,3.87624746,103660.0,103650.0,0.42795398]
["bitfinex","BTCUSD",1750494760258,3.88589419,103660.0,103650.0,0.42795398]
["bitfinex","BTCUSD",1750494760479,3.87624746,103660.0,103650.0,0.42795398]
["bitfinex","BTCUSD",1750494760693,3.87624746,103660.0,103650.0,0.4827654]
["bitfinex","BTCUSD",1750494763801,3.86660082,103660.0,103650.0,0.4827654]
["bitfinex","BTCUSD",1750494764016,3.85695427,103660.0,103650.0,0.5132654]
["bitfinex","BTCUSD",1750494764237,3.847308,103660.0,103650.0,0.45845398]
["bitfinex","BTCUSD",1750494771875,3.847308,103660.0,103650.0,0.45945398]
["bitfinex","BTCUSD",1750494773201,3.847308,103660.0,103650.0,0.46045398]
["bitfinex","BTCUSD",1750494776060,3.84699571,103660.0,103650.0,0.46045398]
["bitfinex","BTCUSD",1750494778805,3.84699571,103660.0,103650.0,0.55573291]
["bitfinex","BTCUSD",1750494778963,3.84699571,103660.0,103650.0,0.62793412]
["bitfinex","BTCUSD",1750494790179,3.84699571,103660.0,103650.0,0.55573291]
["bitfinex","BTCUSD",1750494790836,3.84443923,103660.0,103650.0,0.55573291]
["bitfinex","BTCUSD",1750494801564,3.668854,103660.0,103650.0,0.55573291]
["bitfinex","BTCUSD",1750494801786,3.74948179,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750494802002,0.08062779,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750494802241,0.08062779,103670.0,103660.0,0.29674493]
["bitfinex","BTCUSD",1750494804744,0.08062779,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750494808118,0.08062779,103670.0,103660.0,0.22287809]
["bitfinex","BTCUSD",1750494808339,0.07098199,103670.0,103660.0,0.22287809]
["bitfinex","BTCUSD",1750494809417,0.07098199,103670.0,103660.0,0.22387809]
["bitfinex","BTCUSD",1750494812278,0.06133628,103670.0,103660.0,0.22387809]
["bitfinex","BTCUSD",1750494812520,0.02893628,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494812980,0.02893619,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494813458,0.0385818,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494814552,0.0385818,103670.0,103660.0,0.26956447]
["bitfinex","BTCUSD",1750494817038,0.0385818,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494817960,0.0482276,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494819159,0.0786276,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494820043,0.0689818,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494820698,0.0786276,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494821134,0.0689818,103670.0,103660.0,0.22501809]
["bitfinex","BTCUSD",1750494823482,0.0689818,103670.0,103660.0,0.25238296]
["bitfinex","BTCUSD",1750494823965,0.0385818,103670.0,103660.0,0.25238296]
["bitfinex","BTCUSD",1750494826356,0.02893619,103670.0,103660.0,0.25238296]
["bitfinex","BTCUSD",1750494828381,0.07158199,103670.0,103660.0,0.37907809]
["bitfinex","BTCUSD",1750494828602,0.10338199,103670.0,103660.0,0.37907809]
["bitfinex","BTCUSD",1750494828813,0.09373619,103670.0,103660.0,0.37907809]
["bitfinex","BTCUSD",1750494829025,0.10338199,103670.0,103660.0,0.37907809]
["bitfinex","BTCUSD",1750494829458,0.1033819,103670.0,103660.0,0.37907809]
["bitfinex","BTCUSD",1750494831582,0.06193619,103670.0,103660.0,0.37907809]
["bitfinex","BTCUSD",1750494831798,0.07158199,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494832008,0.0715819,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494832534,0.06193619,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494833539,0.0715819,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494833740,0.06193619,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494835447,0.04264524,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494835604,0.033,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494835924,0.04264534,103670.0,103660.0,0.38025809]
["bitfinex","BTCUSD",1750494837317,3.668854,103670.0,103660.0,0.38025735]
["bitfinex","BTCUSD",1750494837514,3.668854,103670.0,103660.0,0.41315735]
["bitfinex","BTCUSD",1750494837722,0.109734,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494837952,3.99466374,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1750494838158,3.99466374,103680.0,103670.0,0.22185734]
["bitfinex","BTCUSD",1750494841035,3.99466374,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1750494841406,3.99466374,103680.0,103670.0,0.22185734]
["bitfinex","BTCUSD",1750494842513,3.99466374,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1750494843357,3.80176251,103680.0,103670.0,0.22185734]
["bitfinex","BTCUSD",1750494844218,3.76996251,103680.0,103670.0,0.22185734]
["bitfinex","BTCUSD",1750494844435,3.76996251,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1750494844665,3.80286251,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1750494845753,3.99576374,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494845965,3.99696374,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750494846186,3.99696374,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494846635,3.99696374,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494848170,3.99696374,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494848395,3.99696374,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494848608,4.33696374,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494849045,4.33696374,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750494849307,4.33696374,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494849529,4.32731906,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494849749,4.32731906,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494851938,4.32731906,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494852149,4.32731906,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494852383,4.32731906,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750494852586,4.32731906,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494853006,4.3176741,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494853892,4.3176741,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494854115,4.3176741,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494854552,4.3176741,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750494854766,4.3176741,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494857123,4.3176741,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750494857480,4.3176741,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750494857914,4.3176741,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750494858600,4.3176741,103680.0,103670.0,0.22185752]
["bitfinex","BTCUSD",1750494858810,4.29441897,103680.0,103670.0,0.22185752]
["bitfinex","BTCUSD",1750494859060,4.29321897,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750494859278,4.29321897,103680.0,103670.0,0.22185752]
["bitfinex","BTCUSD",1750494860765,4.29321897,103680.0,103670.0,0.23150323]
["bitfinex","BTCUSD",1750494862072,4.26301897,103680.0,103670.0,0.23150323]
["bitfinex","BTCUSD",1750494862720,4.26301897,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494863370,4.26301897,103680.0,103670.0,0.22301752]
["bitfinex","BTCUSD",1750494863985,4.26301897,103680.0,103670.0,0.22185752]
["bitfinex","BTCUSD",1750494864235,4.29331897,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750494864451,4.29331897,103680.0,103670.0,0.22185752]
["bitfinex","BTCUSD",1750494864709,4.26301897,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494865546,4.26301897,103680.0,103670.0,0.22301752]
["bitfinex","BTCUSD",1750494865966,4.0138091,103680.0,103670.0,0.22301752]
["bitfinex","BTCUSD",1750494866375,4.042889,103680.0,103670.0,0.22301752]
["bitfinex","BTCUSD",1750494866612,4.042889,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494867265,4.042889,103680.0,103670.0,0.22301752]
["bitfinex","BTCUSD",1750494868326,3.85963236,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494868567,3.85963236,103680.0,103670.0,0.24230884]
["bitfinex","BTCUSD",1750494869206,3.85963236,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494869421,3.86927732,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494869840,3.86927732,103680.0,103670.0,0.24114884]
["bitfinex","BTCUSD",1750494870020,3.85963236,103680.0,103670.0,0.26181962]
["bitfinex","BTCUSD",1750494871734,3.86927658,103680.0,103670.0,0.26181962]
["bitfinex","BTCUSD",1750494874160,3.86927658,103680.0,103670.0,0.23266323]
["bitfinex","BTCUSD",1750494874369,3.86927658,103680.0,103670.0,0.24230884]
["bitfinex","BTCUSD",1750494874788,3.86927658,103680.0,103670.0,0.24230837]
["bitfinex","BTCUSD",1750494874997,3.86927658,103680.0,103670.0,0.23266285]
["bitfinex","BTCUSD",1750494877910,3.86927658,103680.0,103670.0,0.24230837]
["bitfinex","BTCUSD",1750494878561,3.86927658,103680.0,103670.0,0.23266285]
["bitfinex","BTCUSD",1750494879181,3.8596318,103680.0,103670.0,0.23266285]
["bitfinex","BTCUSD",1750494879389,3.8596318,103680.0,103670.0,0.24230837]
["bitfinex","BTCUSD",1750494879603,3.8596318,103680.0,103670.0,0.24230791]
["bitfinex","BTCUSD",1750494880436,3.8596318,103680.0,103670.0,0.23266248]
["bitfinex","BTCUSD",1750494881723,3.8596318,103680.0,103670.0,0.24230791]
["bitfinex","BTCUSD",1750494882655,3.8596318,103680.0,103670.0,0.23266248]
["bitfinex","BTCUSD",1750494885594,3.8596318,103680.0,103670.0,0.24230791]
["bitfinex","BTCUSD",1750494887173,3.85963171,103680.0,103670.0,0.24230745]
["bitfinex","BTCUSD",1750494887628,3.85963171,103680.0,103670.0,0.23266211]
["bitfinex","BTCUSD",1750494888152,3.85963171,103680.0,103670.0,0.24230745]
["bitfinex","BTCUSD",1750494889719,3.85963171,103680.0,103670.0,0.23266211]
["bitfinex","BTCUSD",1750494890356,3.88280014,103680.0,103670.0,0.23266211]
["bitfinex","BTCUSD",1750494893930,3.88280014,103680.0,103670.0,0.24230745]
["bitfinex","BTCUSD",1750494894135,3.88280014,103680.0,103670.0,0.27530745]
["bitfinex","BTCUSD",1750494894751,3.88280014,103680.0,103670.0,0.26566211]
["bitfinex","BTCUSD",1750494898244,3.88280014,103680.0,103670.0,0.32905209]
["bitfinex","BTCUSD",1750494898245,3.83443143,103680.0,103670.0,0.32905209]
["bitfinex","BTCUSD",1750494898449,3.811263,103680.0,103670.0,0.37031743]
["bitfinex","BTCUSD",1750494899783,0.34,103680.0,103670.0,0.37031743]
["bitfinex","BTCUSD",1750494901238,0.34,103680.0,103670.0,0.30576745]
["bitfinex","BTCUSD",1750494908389,0.34,103680.0,103670.0,0.30676745]
["bitfinex","BTCUSD",1750494909036,0.34,103680.0,103670.0,0.30876745]
["bitfinex","BTCUSD",1750494916002,0.34,103680.0,103670.0,0.27836745]
["bitfinex","BTCUSD",1750494919583,0.34,103680.0,103670.0,0.31056745]
["bitfinex","BTCUSD",1750494921119,0.34,103680.0,103670.0,0.32390794]
["bitfinex","BTCUSD",1750494924808,0.34,103680.0,103670.0,0.31056745]
["bitfinex","BTCUSD",1750494929947,0.34,103680.0,103670.0,0.27836745]
["bitfinex","BTCUSD",1750494946640,0.16884163,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1750494946858,0.17002163,103690.0,103680.0,0.21219078]
["bitfinex","BTCUSD",1750494947062,0.17002163,103690.0,103680.0,0.37719537]
["bitfinex","BTCUSD",1750494947507,0.17966557,103690.0,103680.0,0.21219088]
["bitfinex","BTCUSD",1750494947729,0.17966557,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494947955,0.18013486,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494948181,0.18013486,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494948404,0.18013477,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494948897,0.52013477,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494949084,0.51049129,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494949298,0.52013532,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494949712,0.51049129,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494949989,0.51049129,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494950193,0.51049129,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494950736,0.51049129,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494950937,0.52013523,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494951144,0.51049129,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494951564,0.51049129,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494951772,0.52013532,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494952106,0.52013523,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494952424,0.52013569,103690.0,103680.0,0.3579061]
["bitfinex","BTCUSD",1750494952603,0.52013569,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494952817,0.52013569,103690.0,103680.0,0.3579061]
["bitfinex","BTCUSD",1750494953027,0.51049166,103690.0,103680.0,0.37719556]
["bitfinex","BTCUSD",1750494953377,0.52013579,103690.0,103680.0,0.3579061]
["bitfinex","BTCUSD",1750494953591,0.51049166,103690.0,103680.0,0.36755078]
["bitfinex","BTCUSD",1750494954199,0.51049166,103690.0,103680.0,0.36755088]
["bitfinex","BTCUSD",1750494954398,0.51049166,103690.0,103680.0,0.34763097]
["bitfinex","BTCUSD",1750494954637,0.51049166,103690.0,103680.0,0.33798619]
["bitfinex","BTCUSD",1750494954850,0.52013569,103690.0,103680.0,0.35727584]
["bitfinex","BTCUSD",1750494955471,0.52013569,103690.0,103680.0,0.34763106]
["bitfinex","BTCUSD",1750494956786,0.52013569,103690.0,103680.0,0.35727584]
["bitfinex","BTCUSD",1750494957690,0.52013569,103690.0,103680.0,0.34763106]
["bitfinex","BTCUSD",1750494957890,0.52013569,103690.0,103680.0,0.35727584]
["bitfinex","BTCUSD",1750494958129,0.51049203,103690.0,103680.0,0.34763106]
["bitfinex","BTCUSD",1750494958790,0.51049203,103690.0,103680.0,0.35727584]
["bitfinex","BTCUSD",1750494959211,0.51049203,103690.0,103680.0,0.19227106]
["bitfinex","BTCUSD",1750494959472,0.52013616,103690.0,103680.0,0.34767106]
["bitfinex","BTCUSD",1750494959680,0.51049203,103690.0,103680.0,0.35731584]
["bitfinex","BTCUSD",1750494960989,0.51049203,103690.0,103680.0,0.34767106]
["bitfinex","BTCUSD",1750494961195,0.50931203,103690.0,103680.0,0.35731584]
["bitfinex","BTCUSD",1750494961574,0.50931203,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494961999,0.50931203,103690.0,103680.0,0.35731584]
["bitfinex","BTCUSD",1750494962194,0.50931203,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494963447,0.46776744,103690.0,103680.0,0.37660511]
["bitfinex","BTCUSD",1750494964353,0.49093798,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494964518,0.49093798,103690.0,103680.0,0.35731584]
["bitfinex","BTCUSD",1750494964875,0.50058201,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494966731,0.50058201,103690.0,103680.0,0.35731584]
["bitfinex","BTCUSD",1750494966956,0.27660362,103690.0,103680.0,0.35731584]
["bitfinex","BTCUSD",1750494967182,0.25343308,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494968004,0.25343308,103690.0,103680.0,0.37660511]
["bitfinex","BTCUSD",1750494968487,0.25343308,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494969319,0.26690803,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494969518,0.29636877,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494970799,0.28672474,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494971001,0.28672474,103690.0,103680.0,0.37660511]
["bitfinex","BTCUSD",1750494971617,0.29636887,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494971830,0.28672474,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494972230,0.29636877,103690.0,103680.0,0.36696052]
["bitfinex","BTCUSD",1750494973911,0.29636877,103690.0,103680.0,0.37660511]
["bitfinex","BTCUSD",1750494974371,0.28672474,103690.0,103680.0,0.37660511]
["bitfinex","BTCUSD",1750494974590,0.28672474,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494974808,0.28672474,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494975756,0.28672474,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494976647,0.28672474,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494977112,0.30989567,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494978978,0.30989567,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494979769,0.30989567,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494980941,0.30989567,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494981271,0.30989567,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494981668,0.30989567,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494982479,0.30025173,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494982691,0.30989558,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494986082,0.30989558,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494986783,0.30989558,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494987001,0.30989558,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494987448,0.30989558,103690.0,103680.0,0.37781511]
["bitfinex","BTCUSD",1750494988629,0.30989558,103690.0,103680.0,0.35852584]
["bitfinex","BTCUSD",1750494988856,0.30989558,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494989314,0.31953952,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494989518,0.31953952,103690.0,103680.0,0.35852584]
["bitfinex","BTCUSD",1750494989732,0.31953952,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494990626,0.31953952,103690.0,103680.0,0.35852584]
["bitfinex","BTCUSD",1750494991061,0.31953952,103690.0,103680.0,0.34888106]
["bitfinex","BTCUSD",1750494991279,0.31953952,103690.0,103680.0,0.35852584]
["bitfinex","BTCUSD",1750494991692,0.31953952,103690.0,103680.0,0.36817052]
["bitfinex","BTCUSD",1750494993675,0.30989558,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750494994361,0.31953961,103690.0,103680.0,0.34888088]
["bitfinex","BTCUSD",1750494994558,0.31953961,103690.0,103680.0,0.35852556]
["bitfinex","BTCUSD",1750494994964,0.31953961,103690.0,103680.0,0.34888088]
["bitfinex","BTCUSD",1750494995436,0.31953961,103690.0,103680.0,0.35852556]
["bitfinex","BTCUSD",1750494996050,0.31953961,103690.0,103680.0,0.34888088]
["bitfinex","BTCUSD",1750494996533,0.31953961,103690.0,103680.0,0.35852556]
["bitfinex","BTCUSD",1750494996757,0.31953961,103690.0,103680.0,0.34888088]
["bitfinex","BTCUSD",1750494996983,0.31953961,103690.0,103680.0,0.35852556]
["bitfinex","BTCUSD",1750494997900,0.30989558,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750494998154,0.31953952,103690.0,103680.0,0.35852556]
["bitfinex","BTCUSD",1750494999003,0.30989558,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750494999414,0.05989558,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750494999622,0.03672465,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750495000048,0.0501383,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750495000460,0.06942534,103690.0,103680.0,0.37781465]
["bitfinex","BTCUSD",1750495000876,0.06942534,103690.0,103680.0,0.36817015]
["bitfinex","BTCUSD",1750495001315,0.06942534,103690.0,103680.0,0.35856556]
["bitfinex","BTCUSD",1750495001523,3.471263,103690.0,103680.0,0.35856556]
["bitfinex","BTCUSD",1750495002027,0.02893089,103690.0,103680.0,0.36821015]
["bitfinex","BTCUSD",1750495002453,0.03857492,103690.0,103680.0,0.35856556]
["bitfinex","BTCUSD",1750495002657,0.02893089,103690.0,103680.0,0.36821015]
["bitfinex","BTCUSD",1750495003292,3.471263,103690.0,103680.0,0.36821015]
["bitfinex","BTCUSD",1750495003641,0.0620574,103690.0,103680.0,0.36821015]
["bitfinex","BTCUSD",1750495003873,0.07170078,103690.0,103680.0,0.35856556]
["bitfinex","BTCUSD",1750495004069,0.07170078,103690.0,103680.0,0.36821015]
["bitfinex","BTCUSD",1750495004347,0.07170078,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495005072,0.07170078,103690.0,103680.0,0.46424315]
["bitfinex","BTCUSD",1750495005463,0.08134481,103690.0,103680.0,0.46424315]
["bitfinex","BTCUSD",1750495005667,3.471263,103690.0,103680.0,0.46424315]
["bitfinex","BTCUSD",1750495005906,3.471263,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495006525,3.4905506,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495006727,0.02893145,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495007577,0.03857483,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495007760,0.03857483,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495008011,0.05207702,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495008396,0.05207702,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495009324,0.04243308,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495010265,0.04243308,103690.0,103680.0,0.41105465]
["bitfinex","BTCUSD",1750495010685,0.04243308,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495012337,0.05207711,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495013208,0.05207702,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495013864,0.04243308,103690.0,103680.0,0.41105465]
["bitfinex","BTCUSD",1750495014067,0.04243308,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495015624,0.06560287,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495016862,0.06560287,103690.0,103680.0,0.41105465]
["bitfinex","BTCUSD",1750495017064,0.06560287,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495018210,0.07524681,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495023778,0.07524681,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495024392,0.07524681,103690.0,103680.0,0.40141015]
["bitfinex","BTCUSD",1750495024569,0.07524681,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495026102,0.08489084,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495027709,0.07524746,103690.0,103680.0,0.38212088]
["bitfinex","BTCUSD",1750495027932,0.07524746,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495028359,0.07524746,103690.0,103680.0,0.38212088]
["bitfinex","BTCUSD",1750495028592,0.08489159,103690.0,103680.0,0.39176556]
["bitfinex","BTCUSD",1750495029666,0.26999842,103690.0,103670.0,0.16709984]
["bitfinex","BTCUSD",1750495029896,0.10527883,103680.0,103670.0,0.21221154]
["bitfinex","BTCUSD",1750495030119,3.76944371,103680.0,103670.0,0.35796583]
["bitfinex","BTCUSD",1750495030366,3.75979903,103680.0,103670.0,0.36761172]
["bitfinex","BTCUSD",1750495030597,3.5236545,103670.0,103660.0,0.00964692]
["bitfinex","BTCUSD",1750495030818,3.5236545,103670.0,103660.0,0.21220085]
["bitfinex","BTCUSD",1750495030819,3.56690021,103670.0,103660.0,0.21220085]
["bitfinex","BTCUSD",1750495031045,3.56690021,103670.0,103660.0,0.20255421]
["bitfinex","BTCUSD",1750495031288,3.56690021,103670.0,103660.0,0.22184739]
["bitfinex","BTCUSD",1750495031505,3.56690021,103670.0,103660.0,0.23149375]
["bitfinex","BTCUSD",1750495031731,0.0096471,103650.0,103640.0,0.17588081]
["bitfinex","BTCUSD",1750495031944,3.40420005,103650.0,103640.0,0.23156959]
["bitfinex","BTCUSD",1750495032167,3.40420005,103650.0,103640.0,0.26330959]
["bitfinex","BTCUSD",1750495032378,3.39455248,103650.0,103640.0,0.26330959]
["bitfinex","BTCUSD",1750495032628,3.39455248,103650.0,103640.0,0.45018959]
["bitfinex","BTCUSD",1750495032844,3.40419996,103650.0,103640.0,0.45018959]
["bitfinex","BTCUSD",1750495033058,3.40419996,103650.0,103640.0,0.45265888]
["bitfinex","BTCUSD",1750495033504,3.40419996,103650.0,103640.0,0.45065888]
["bitfinex","BTCUSD",1750495033734,3.40419996,103650.0,103640.0,0.45265888]
["bitfinex","BTCUSD",1750495033958,3.40419996,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495034417,3.41384753,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495034847,3.42349519,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495035293,3.21682885,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495035733,0.03859009,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495036833,0.02894205,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495038228,0.03858971,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495038828,0.0096471,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495039091,0.01929439,103650.0,103640.0,0.45365888]
["bitfinex","BTCUSD",1750495039306,0.00964701,103650.0,103640.0,0.44400954]
["bitfinex","BTCUSD",1750495039734,0.10283989,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750495039933,3.40009274,103670.0,103660.0,0.37755892]
["bitfinex","BTCUSD",1750495040416,3.20717281,103670.0,103660.0,0.42074547]
["bitfinex","BTCUSD",1750495040616,3.20717281,103670.0,103660.0,0.43039183]
["bitfinex","BTCUSD",1750495040821,3.2178187,103670.0,103660.0,0.43039192]
["bitfinex","BTCUSD",1750495041032,3.2178187,103670.0,103660.0,0.42074547]
["bitfinex","BTCUSD",1750495041033,3.21781954,103670.0,103660.0,0.42074547]
["bitfinex","BTCUSD",1750495041659,3.20817355,103670.0,103660.0,0.43039192]
["bitfinex","BTCUSD",1750495041868,3.20917355,103670.0,103660.0,0.43039192]
["bitfinex","BTCUSD",1750495042053,3.18988195,103670.0,103660.0,0.43039127]
["bitfinex","BTCUSD",1750495042301,3.19952775,103670.0,103660.0,0.43039136]
["bitfinex","BTCUSD",1750495043360,3.19952775,103670.0,103660.0,0.420745]
["bitfinex","BTCUSD",1750495043613,3.20917374,103670.0,103660.0,0.420745]
["bitfinex","BTCUSD",1750495043855,3.19952775,103670.0,103660.0,0.420745]
["bitfinex","BTCUSD",1750495044131,3.20917364,103670.0,103660.0,0.420745]
["bitfinex","BTCUSD",1750495044806,3.18023615,103670.0,103660.0,0.46039127]
["bitfinex","BTCUSD",1750495045023,3.170591,103670.0,103660.0,0.62015041]
["bitfinex","BTCUSD",1750495045907,0.002,103670.0,103660.0,0.62015041]
["bitfinex","BTCUSD",1750495046539,0.001,103670.0,103660.0,0.62015041]
["bitfinex","BTCUSD",1750495046978,0.001,103670.0,103660.0,0.62215041]
["bitfinex","BTCUSD",1750495048074,0.01928881,103680.0,103670.0,0.28195668]
["bitfinex","BTCUSD",1750495048306,0.01928881,103680.0,103670.0,0.28309668]
["bitfinex","BTCUSD",1750495048714,0.00964431,103680.0,103670.0,0.28309668]
["bitfinex","BTCUSD",1750495048923,0.01928881,103680.0,103670.0,0.28309668]
["bitfinex","BTCUSD",1750495049430,0.01928881,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495049721,0.02893359,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495049898,0.01928881,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495050139,0.02893349,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495050357,0.01928881,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495050806,0.02893349,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495051032,0.01928881,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495051357,0.0289334,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495052447,0.01928881,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495054301,0.03857827,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495054502,0.03857818,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495055554,0.04822305,103680.0,103670.0,0.28609668]
["bitfinex","BTCUSD",1750495057990,0.24112503,103680.0,103670.0,0.28609686]
["bitfinex","BTCUSD",1750495058232,0.23148053,103680.0,103670.0,0.28609686]
["bitfinex","BTCUSD",1750495058463,0.23148053,103680.0,103670.0,0.29574229]
["bitfinex","BTCUSD",1750495058677,0.0385793,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495059297,0.02893424,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495061684,0.01928937,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495061900,0.02893424,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495062367,0.0385792,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495065689,0.0192889,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495065905,0.02893358,103680.0,103670.0,0.30538763]
["bitfinex","BTCUSD",1750495066551,0.02893358,103680.0,103670.0,0.37286937]
["bitfinex","BTCUSD",1750495066769,0.20638482,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1750495066770,0.21603002,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1750495066989,3.4039089,103690.0,103680.0,0.22306537]
["bitfinex","BTCUSD",1750495068096,3.4049089,103690.0,103680.0,0.22306537]
["bitfinex","BTCUSD",1750495068525,3.20238097,103690.0,103680.0,0.22183537]
["bitfinex","BTCUSD",1750495068760,3.2120251,103690.0,103680.0,0.22306537]
["bitfinex","BTCUSD",1750495069188,3.23009749,103690.0,103680.0,0.22306537]
["bitfinex","BTCUSD",1750495069839,3.23009749,103690.0,103680.0,0.22183537]
["bitfinex","BTCUSD",1750495070052,3.2120251,103690.0,103680.0,0.22183537]
["bitfinex","BTCUSD",1750495071138,3.40490773,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1750495071352,3.40490773,103690.0,103680.0,0.22183546]
["bitfinex","BTCUSD",1750495071565,3.39526398,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1750495072532,3.38684995,103690.0,103670.0,0.27354042]
["bitfinex","BTCUSD",1750495072748,0.00964459,103680.0,103670.0,0.27354042]
["bitfinex","BTCUSD",1750495073170,0.00964431,103680.0,103670.0,0.28318557]
["bitfinex","BTCUSD",1750495074200,0.00964431,103680.0,103670.0,0.28518557]
["bitfinex","BTCUSD",1750495074614,0.01928881,103680.0,103670.0,0.28518557]
["bitfinex","BTCUSD",1750495075027,0.01928881,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495075233,0.01928872,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495075881,0.01928872,103680.0,103670.0,0.36115255]
["bitfinex","BTCUSD",1750495076505,0.01928872,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495076506,0.02893294,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495076710,0.03857753,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495080176,0.03857744,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495083339,0.02893294,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495084537,0.03857744,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495085554,0.02893294,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495086543,0.03857753,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495087016,0.03857744,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495087645,0.04822203,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495088295,0.03857744,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495088712,0.02893294,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495089682,0.01928853,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495093698,0.02893303,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495093906,0.01928853,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495094140,0.02893294,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495095075,0.03857744,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495095463,0.02893322,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495095740,0.01928872,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495098909,0.0289334,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495099121,0.01928872,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495102365,0.00964431,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495102787,0.00964431,103680.0,103670.0,0.36270634]
["bitfinex","BTCUSD",1750495103028,0.01928881,103680.0,103670.0,0.36270634]
["bitfinex","BTCUSD",1750495103415,0.01928881,103680.0,103670.0,0.28618557]
["bitfinex","BTCUSD",1750495104783,0.0639,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1750495104994,3.44347232,103690.0,103680.0,0.36787107]
["bitfinex","BTCUSD",1750495105204,3.45311635,103690.0,103680.0,0.36787107]
["bitfinex","BTCUSD",1750495106024,3.45411635,103690.0,103680.0,0.36787107]
["bitfinex","BTCUSD",1750495107293,3.49420434,103690.0,103680.0,0.36787107]
["bitfinex","BTCUSD",1750495110571,3.43994809,103690.0,103680.0,0.37751557]
["bitfinex","BTCUSD",1750495110790,3.44959222,103690.0,103680.0,0.37872557]
["bitfinex","BTCUSD",1750495111206,3.44959222,103690.0,103680.0,0.36908107]
["bitfinex","BTCUSD",1750495111405,3.44959222,103690.0,103680.0,0.38837034]
["bitfinex","BTCUSD",1750495113113,3.44959415,103690.0,103680.0,0.38837034]
["bitfinex","BTCUSD",1750495114772,3.47276326,103690.0,103680.0,0.38837034]
["bitfinex","BTCUSD",1750495115580,3.47276301,103690.0,103680.0,0.38837034]
["bitfinex","BTCUSD",1750495116455,3.47276301,103690.0,103680.0,0.39801484]
["bitfinex","BTCUSD",1750495116456,3.27023625,103690.0,103680.0,0.39801484]
["bitfinex","BTCUSD",1750495116583,3.27987964,103690.0,103680.0,0.39801419]
["bitfinex","BTCUSD",1750495116782,3.28952367,103690.0,103680.0,0.39801419]
["bitfinex","BTCUSD",1750495118825,3.28952378,103690.0,103680.0,0.39801419]
["bitfinex","BTCUSD",1750495119670,3.27987975,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495119900,3.27987966,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495120329,3.27023581,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495121601,3.27987975,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495121806,3.27023504,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495122394,3.27987898,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495128809,3.27987898,103690.0,103680.0,0.44316092]
["bitfinex","BTCUSD",1750495129331,3.27987898,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495130419,3.2617793,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495130645,3.27987846,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495132804,3.27023452,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495133015,3.27987846,103690.0,103680.0,0.43091419]
["bitfinex","BTCUSD",1750495133478,3.27987846,103690.0,103680.0,0.52802759]
["bitfinex","BTCUSD",1750495133892,3.25670935,103690.0,103680.0,0.52802759]
["bitfinex","BTCUSD",1750495134025,3.27987663,103690.0,103680.0,0.52802759]
["bitfinex","BTCUSD",1750495134866,3.27023269,103690.0,103680.0,0.52802759]
["bitfinex","BTCUSD",1750495135068,3.27987663,103690.0,103680.0,0.52802759]
["bitfinex","BTCUSD",1750495135273,3.27023269,103690.0,103680.0,0.52802759]
["bitfinex","BTCUSD",1750495135905,3.27023269,103690.0,103680.0,0.46264419]
["bitfinex","BTCUSD",1750495137417,3.2702326,103690.0,103680.0,0.46264419]
["bitfinex","BTCUSD",1750495139024,3.26058894,103690.0,103680.0,0.46264419]
["bitfinex","BTCUSD",1750495139309,3.2702326,103690.0,103680.0,0.46264419]
["bitfinex","BTCUSD",1750495140401,0.04108802,103690.0,103680.0,0.55792312]
["bitfinex","BTCUSD",1750495140614,0.04108802,103690.0,103680.0,0.64077931]
["bitfinex","BTCUSD",1750495143541,0.04108802,103690.0,103680.0,0.55792312]
["bitfinex","BTCUSD",1750495149652,0.04108802,103690.0,103680.0,0.56192312]
["bitfinex","BTCUSD",1750495150788,0.0497314,103690.0,103680.0,0.40624312]
["bitfinex","BTCUSD",1750495151008,0.04008802,103690.0,103680.0,0.37644312]
["bitfinex","BTCUSD",1750495151220,0.06901863,103690.0,103680.0,0.53228312]
["bitfinex","BTCUSD",1750495151396,0.05937488,103690.0,103680.0,0.53228312]
["bitfinex","BTCUSD",1750495151850,0.05937488,103690.0,103680.0,0.56408312]
["bitfinex","BTCUSD",1750495152249,0.05937488,103690.0,103680.0,0.40824312]
["bitfinex","BTCUSD",1750495152474,0.05937488,103690.0,103680.0,0.56008312]
["bitfinex","BTCUSD",1750495152674,0.06901863,103690.0,103680.0,0.56208312]
["bitfinex","BTCUSD",1750495152886,0.05937488,103690.0,103680.0,0.56208312]
["bitfinex","BTCUSD",1750495153095,0.05937488,103690.0,103680.0,0.56008312]
["bitfinex","BTCUSD",1750495153573,0.05937488,103690.0,103680.0,0.56108312]
["bitfinex","BTCUSD",1750495153990,0.06901854,103690.0,103680.0,0.56008312]
["bitfinex","BTCUSD",1750495154193,0.06901854,103690.0,103680.0,0.56108312]
["bitfinex","BTCUSD",1750495154359,0.05937488,103690.0,103680.0,0.56108312]
["bitfinex","BTCUSD",1750495154786,0.05937488,103690.0,103680.0,0.64045542]
["bitfinex","BTCUSD",1750495155346,0.05937479,103690.0,103680.0,0.64045542]
["bitfinex","BTCUSD",1750495155715,0.05937479,103690.0,103680.0,0.56108312]
["bitfinex","BTCUSD",1750495156528,0.06901845,103690.0,103680.0,0.56108312]
["bitfinex","BTCUSD",1750495156723,0.06901836,103690.0,103680.0,0.52928312]
["bitfinex","BTCUSD",1750495156920,0.05937479,103690.0,103680.0,0.52928312]
["bitfinex","BTCUSD",1750495157553,0.05937479,103690.0,103680.0,0.55948312]
["bitfinex","BTCUSD",1750495158176,0.05937479,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495162238,0.04973131,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495162498,0.05937479,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495162688,0.04973131,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495162913,0.05937469,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495163116,0.04973131,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495163528,0.05937469,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495164576,0.06901817,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495164964,0.05937469,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495165810,0.04973131,103690.0,103680.0,0.63869542]
["bitfinex","BTCUSD",1750495167992,0.16477141,103700.0,103690.0,0.22181418]
["bitfinex","BTCUSD",1750495168193,0.17441423,103700.0,103690.0,0.22181418]
["bitfinex","BTCUSD",1750495168625,0.17441423,103700.0,103690.0,0.22181427]
["bitfinex","BTCUSD",1750495168864,0.17441423,103700.0,103690.0,0.23145784]
["bitfinex","BTCUSD",1750495169072,0.17441423,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495169285,0.08198592,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495169494,0.08298592,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495169703,0.12296939,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495169894,0.09988307,103710.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495170146,3.168591,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495170572,3.1782341,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495170781,0.0096431,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495171663,0.01928592,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495174539,0.05858705,103700.0,103690.0,0.24110132]
["bitfinex","BTCUSD",1750495175719,0.25145108,103700.0,103690.0,0.23145775]
["bitfinex","BTCUSD",1750495175916,0.05858705,103700.0,103690.0,0.23145775]
["bitfinex","BTCUSD",1750495179963,0.06823025,103700.0,103690.0,0.23145775]
["bitfinex","BTCUSD",1750495181434,0.06823025,103700.0,103690.0,0.23145802]
["bitfinex","BTCUSD",1750495181645,0.26109428,103700.0,103690.0,0.2314582]
["bitfinex","BTCUSD",1750495181852,0.26109428,103700.0,103690.0,0.2314583]
["bitfinex","BTCUSD",1750495182058,0.3165565,103700.0,103690.0,0.22181464]
["bitfinex","BTCUSD",1750495182271,0.30235203,103700.0,103690.0,0.23145839]
["bitfinex","BTCUSD",1750495182703,3.47094303,103700.0,103690.0,0.24110205]
["bitfinex","BTCUSD",1750495182914,3.47094303,103700.0,103690.0,0.23145839]
["bitfinex","BTCUSD",1750495183741,3.47094303,103700.0,103690.0,0.24110205]
["bitfinex","BTCUSD",1750495183988,3.47094303,103700.0,103690.0,0.21217079]
["bitfinex","BTCUSD",1750495184148,3.46130021,103700.0,103690.0,0.19861464]
["bitfinex","BTCUSD",1750495185185,3.46129869,103700.0,103690.0,0.19861464]
["bitfinex","BTCUSD",1750495185390,3.46129869,103700.0,103690.0,0.16847079]
["bitfinex","BTCUSD",1750495185588,3.46129869,103700.0,103690.0,0.17811464]
["bitfinex","BTCUSD",1750495186296,3.46129869,103700.0,103690.0,0.12020252]
["bitfinex","BTCUSD",1750495186507,3.45285559,103700.0,103690.0,0.12984646]
["bitfinex","BTCUSD",1750495187107,3.45165559,103700.0,103690.0,0.12984646]
["bitfinex","BTCUSD",1750495188150,3.45165423,103700.0,103690.0,0.12984646]
["bitfinex","BTCUSD",1750495189385,3.45165423,103700.0,103690.0,0.16204646]
["bitfinex","BTCUSD",1750495191256,3.45165327,103700.0,103690.0,0.16204646]
["bitfinex","BTCUSD",1750495194000,3.45165238,103700.0,103690.0,0.16204646]
["bitfinex","BTCUSD",1750495194211,3.45165238,103700.0,103690.0,0.17169031]
["bitfinex","BTCUSD",1750495196716,3.44200918,103700.0,103690.0,0.15240252]
["bitfinex","BTCUSD",1750495196936,3.44200872,103700.0,103690.0,0.16204646]
["bitfinex","BTCUSD",1750495197786,3.44200872,103700.0,103690.0,0.10413425]
["bitfinex","BTCUSD",1750495199742,3.42391838,103700.0,103690.0,0.10413425]
["bitfinex","BTCUSD",1750495199947,3.44200788,103700.0,103690.0,0.10413425]
["bitfinex","BTCUSD",1750495200609,3.44200792,103700.0,103690.0,0.10413425]
["bitfinex","BTCUSD",1750495201043,3.44200818,103700.0,103690.0,0.10413425]
["bitfinex","BTCUSD",1750495203531,3.44200818,103700.0,103690.0,0.11377819]
["bitfinex","BTCUSD",1750495203742,3.44200818,103700.0,103690.0,0.14447819]
["bitfinex","BTCUSD",1750495204587,3.44200818,103700.0,103690.0,0.13483425]
["bitfinex","BTCUSD",1750495205320,3.44200818,103700.0,103690.0,0.08218816]
["bitfinex","BTCUSD",1750495205575,3.44200818,103700.0,103690.0,0.25577079]
["bitfinex","BTCUSD",1750495205776,3.44200818,103700.0,103690.0,0.23646079]
["bitfinex","BTCUSD",1750495206588,3.44200818,103700.0,103690.0,0.22937482]
["bitfinex","BTCUSD",1750495207335,3.44200818,103700.0,103690.0,0.22253482]
["bitfinex","BTCUSD",1750495207678,3.44200818,103700.0,103690.0,0.23217895]
["bitfinex","BTCUSD",1750495210741,3.44200818,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750495210972,0.00964385,103690.0,103680.0,0.35075356]
["bitfinex","BTCUSD",1750495211187,0.00964385,103690.0,103680.0,0.50643356]
["bitfinex","BTCUSD",1750495211401,0.22181417,103690.0,103680.0,0.33022512]
["bitfinex","BTCUSD",1750495211610,0.2314582,103690.0,103680.0,0.40991565]
["bitfinex","BTCUSD",1750495211784,0.2314582,103690.0,103680.0,0.42080024]
["bitfinex","BTCUSD",1750495212009,0.24110233,103690.0,103680.0,0.42080024]
["bitfinex","BTCUSD",1750495213160,0.24110233,103690.0,103680.0,0.42180024]
["bitfinex","BTCUSD",1750495213639,0.24110233,103690.0,103680.0,0.46454474]
["bitfinex","BTCUSD",1750495213843,0.0482197,103690.0,103680.0,0.46454419]
["bitfinex","BTCUSD",1750495213985,0.0482197,103690.0,103680.0,0.46654419]
["bitfinex","BTCUSD",1750495214207,0.0482197,103690.0,103680.0,0.46650419]
["bitfinex","BTCUSD",1750495214988,0.03857557,103690.0,103680.0,0.46650419]
["bitfinex","BTCUSD",1750495215220,0.03857557,103690.0,103680.0,0.31086419]
["bitfinex","BTCUSD",1750495215482,0.03857557,103690.0,103680.0,0.46650419]
["bitfinex","BTCUSD",1750495219549,0.0482197,103690.0,103680.0,0.46650419]
["bitfinex","BTCUSD",1750495219972,0.0482197,103690.0,103680.0,0.45685978]
["bitfinex","BTCUSD",1750495220182,0.24110233,103690.0,103680.0,0.38043557]
["bitfinex","BTCUSD",1750495220615,0.24110233,103690.0,103680.0,0.38161557]
["bitfinex","BTCUSD",1750495224828,0.03857557,103690.0,103680.0,0.39125998]
["bitfinex","BTCUSD",1750495228197,3.168591,103690.0,103680.0,0.40090429]
["bitfinex","BTCUSD",1750495228397,0.00964394,103690.0,103680.0,0.40090429]
["bitfinex","BTCUSD",1750495228833,0.00964385,103690.0,103680.0,0.40090345]
["bitfinex","BTCUSD",1750495230064,0.00964385,103690.0,103680.0,0.43150345]
["bitfinex","BTCUSD",1750495230677,0.01928723,103690.0,103680.0,0.53328178]
["bitfinex","BTCUSD",1750495231306,0.01928723,103690.0,103680.0,0.46380345]
["bitfinex","BTCUSD",1750495231723,0.02893117,103690.0,103680.0,0.46380345]
["bitfinex","BTCUSD",1750495231935,0.01928723,103690.0,103680.0,0.46380345]
["bitfinex","BTCUSD",1750495232152,0.01928723,103690.0,103680.0,0.29855923]
["bitfinex","BTCUSD",1750495232153,0.02893117,103690.0,103680.0,0.29855923]
["bitfinex","BTCUSD",1750495232374,0.0385752,103690.0,103680.0,0.27927051]
["bitfinex","BTCUSD",1750495232592,0.0385752,103690.0,103680.0,0.28891492]
["bitfinex","BTCUSD",1750495233641,0.02893117,103690.0,103680.0,0.28891492]
["bitfinex","BTCUSD",1750495235190,0.05884802,103690.0,103680.0,0.27927051]
["bitfinex","BTCUSD",1750495235413,0.23145793,103690.0,103680.0,0.27927107]
["bitfinex","BTCUSD",1750495235628,3.42040545,103690.0,103680.0,0.36162601]
["bitfinex","BTCUSD",1750495236068,3.42040545,103690.0,103680.0,0.20554601]
["bitfinex","BTCUSD",1750495236274,3.39040545,103690.0,103680.0,0.22483575]
["bitfinex","BTCUSD",1750495236484,3.3807617,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750495236687,3.4107617,103690.0,103680.0,0.21519116]
["bitfinex","BTCUSD",1750495236899,3.4107617,103690.0,103680.0,0.21419116]
["bitfinex","BTCUSD",1750495237322,3.4107617,103690.0,103680.0,0.22183584]
["bitfinex","BTCUSD",1750495237533,3.3807617,103690.0,103680.0,0.22183584]
["bitfinex","BTCUSD",1750495237737,3.3807617,103690.0,103680.0,0.22301584]
["bitfinex","BTCUSD",1750495238070,3.4039235,103690.0,103680.0,0.23266043]
["bitfinex","BTCUSD",1750495238284,3.20139646,103690.0,103680.0,0.3685174]
["bitfinex","BTCUSD",1750495238509,3.21103966,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495238721,3.20139609,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495238930,3.17823429,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495239321,0.00964329,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495239578,0.01928677,103690.0,103680.0,0.36955731]
["bitfinex","BTCUSD",1750495241166,0.02893043,103690.0,103680.0,0.36955731]
["bitfinex","BTCUSD",1750495241382,0.02893052,103690.0,103680.0,0.36955731]
["bitfinex","BTCUSD",1750495241590,0.02893034,103690.0,103680.0,0.36955731]
["bitfinex","BTCUSD",1750495243743,0.038574,103690.0,103680.0,0.36955731]
["bitfinex","BTCUSD",1750495244801,0.038574,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495261179,0.01928677,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495261652,0.00964329,103690.0,103680.0,0.30420484]
["bitfinex","BTCUSD",1750495261888,3.56771123,103700.0,103690.0,0.28832389]
["bitfinex","BTCUSD",1750495262107,3.58968181,103700.0,103690.0,0.54016282]
["bitfinex","BTCUSD",1750495262357,0.37983505,103700.0,103690.0,0.54016282]
["bitfinex","BTCUSD",1750495263507,0.38083505,103700.0,103690.0,0.54016282]
["bitfinex","BTCUSD",1750495266468,0.39047741,103700.0,103690.0,0.54016282]
["bitfinex","BTCUSD",1750495267877,0.38083505,103700.0,103690.0,0.54016282]
["bitfinex","BTCUSD",1750495268115,0.001,103700.0,103690.0,0.61137481]
["bitfinex","BTCUSD",1750495268576,0.01064245,103700.0,103690.0,0.61137481]
["bitfinex","BTCUSD",1750495268825,0.001,103700.0,103690.0,0.61137481]
["bitfinex","BTCUSD",1750495269053,0.01064236,103700.0,103690.0,0.61137481]
["bitfinex","BTCUSD",1750495269497,0.001,103700.0,103690.0,0.61137481]
["bitfinex","BTCUSD",1750495270188,3.22699816,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750495270383,3.22699816,103710.0,103700.0,0.2230025]
["bitfinex","BTCUSD",1750495271480,3.26605079,103710.0,103700.0,0.2230025]
["bitfinex","BTCUSD",1750495273832,3.26605079,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750495274110,3.26605079,103710.0,103700.0,0.2230025]
["bitfinex","BTCUSD",1750495274338,3.26605079,103710.0,103700.0,0.2849025]
["bitfinex","BTCUSD",1750495274761,3.45889622,103710.0,103700.0,0.25330259]
["bitfinex","BTCUSD",1750495274974,3.45889622,103710.0,103700.0,0.22300259]
["bitfinex","BTCUSD",1750495276723,3.46853849,103710.0,103700.0,0.22300259]
["bitfinex","BTCUSD",1750495278224,3.49166885,103710.0,103700.0,0.22300259]
["bitfinex","BTCUSD",1750495292073,3.29882342,103710.0,103700.0,0.22300259]
["bitfinex","BTCUSD",1750495292282,3.28918115,103710.0,103700.0,0.23264514]
["bitfinex","BTCUSD",1750495292701,3.30727724,103710.0,103700.0,0.23264514]
["bitfinex","BTCUSD",1750495293752,3.30727733,103710.0,103700.0,0.23264514]
["bitfinex","BTCUSD",1750495293959,3.50976503,103710.0,103700.0,0.22300259]
["bitfinex","BTCUSD",1750495294165,3.50976503,103710.0,103700.0,0.22179259]
["bitfinex","BTCUSD",1750495294525,3.66600503,103710.0,103700.0,0.22179259]
["bitfinex","BTCUSD",1750495299610,3.66600763,103710.0,103700.0,0.22179259]
["bitfinex","BTCUSD",1750495299819,3.4731622,103710.0,103700.0,0.22179259]
["bitfinex","BTCUSD",1750495300033,3.4731622,103710.0,103700.0,0.23143514]
["bitfinex","BTCUSD",1750495303937,3.4700822,103710.0,103700.0,0.23143514]
["bitfinex","BTCUSD",1750495305193,3.80043993,103710.0,103700.0,0.29778635]
["bitfinex","BTCUSD",1750495305407,3.80044044,103710.0,103700.0,0.29778635]
["bitfinex","BTCUSD",1750495306289,3.80044044,103710.0,103700.0,0.23143514]
["bitfinex","BTCUSD",1750495308421,3.79079827,103710.0,103700.0,0.23143514]
["bitfinex","BTCUSD",1750495308658,3.80044035,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495309330,3.64420035,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495309549,3.80028035,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495313995,3.63455827,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495314205,3.79059827,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495316804,3.7905978,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495317070,3.79059779,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495317622,3.80023978,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495318861,3.79059779,103710.0,103700.0,0.29532514]
["bitfinex","BTCUSD",1750495321781,3.61527447,103710.0,103700.0,0.29413514]
["bitfinex","BTCUSD",1750495321930,3.6249159,103710.0,103700.0,0.35523119]
["bitfinex","BTCUSD",1750495322129,3.77123447,103710.0,103700.0,0.35642119]
["bitfinex","BTCUSD",1750495322464,3.61527447,103710.0,103700.0,0.35642119]
["bitfinex","BTCUSD",1750495322662,3.61527447,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495322829,3.6249159,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495323027,3.61527447,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495324589,3.6249159,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495325214,3.61526893,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495326265,3.62491045,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495326528,3.62491036,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495326743,3.61526893,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495328417,3.61526821,103710.0,103700.0,0.39060407]
["bitfinex","BTCUSD",1750495330336,3.61526821,103710.0,103700.0,0.45703828]
["bitfinex","BTCUSD",1750495331254,3.61526781,103710.0,103700.0,0.45703828]
["bitfinex","BTCUSD",1750495331511,3.59717519,103710.0,103700.0,0.45703828]
["bitfinex","BTCUSD",1750495331729,3.60681662,103710.0,103700.0,0.45703828]
["bitfinex","BTCUSD",1750495337321,3.60681662,103710.0,103700.0,0.45706828]
["bitfinex","BTCUSD",1750495342686,3.59717519,103710.0,103700.0,0.45706828]
["bitfinex","BTCUSD",1750495343352,3.32693863,103710.0,103700.0,0.45706828]
["bitfinex","BTCUSD",1750495343768,0.03905263,103710.0,103700.0,0.61282828]
["bitfinex","BTCUSD",1750495349299,3.39957665,103720.0,103710.0,0.2217714]
["bitfinex","BTCUSD",1750495349528,3.44201408,103720.0,103710.0,0.2217714]
["bitfinex","BTCUSD",1750495349748,3.44201408,103720.0,103710.0,0.30330278]
["bitfinex","BTCUSD",1750495350462,3.48098928,103720.0,103710.0,0.30330278]
["bitfinex","BTCUSD",1750495350691,3.48098928,103720.0,103710.0,0.3129444]
["bitfinex","BTCUSD",1750495351342,0.53310319,103720.0,103710.0,0.3129444]
["bitfinex","BTCUSD",1750495351562,0.49246027,103720.0,103710.0,0.3129444]
["bitfinex","BTCUSD",1750495351787,0.50210142,103720.0,103710.0,0.3129444]
["bitfinex","BTCUSD",1750495352232,0.49246027,103720.0,103710.0,0.3129444]
["bitfinex","BTCUSD",1750495352464,0.46931008,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495352943,0.47895123,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495353182,0.47895114,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495353385,0.50209849,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495353820,0.48401302,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495355222,0.49365417,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495356192,0.47050682,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495359226,0.49364856,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495368339,0.5032898,103720.0,103710.0,0.23263302]
["bitfinex","BTCUSD",1750495368535,0.5032898,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495368973,0.48177806,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495370352,0.49986302,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495370765,0.49986302,103720.0,103710.0,0.29501302]
["bitfinex","BTCUSD",1750495370970,0.49986302,103720.0,103710.0,0.29620302]
["bitfinex","BTCUSD",1750495371392,0.49986302,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495371818,0.48177806,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495372027,0.49986338,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495374112,0.49986915,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495374919,0.49986996,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495377774,0.49987158,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495378935,0.49023034,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495380542,0.49987158,103720.0,103710.0,0.23141302]
["bitfinex","BTCUSD",1750495384040,0.49987158,103720.0,103710.0,0.23260302]
["bitfinex","BTCUSD",1750495384477,0.49987158,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495385882,0.48058919,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495386079,0.48059294,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495386289,0.49023409,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495388656,0.48059294,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495394771,0.49023409,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495396687,0.4902568,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495399934,0.48061565,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495400152,0.47097459,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495401263,0.48061567,103720.0,103710.0,0.29380302]
["bitfinex","BTCUSD",1750495403241,0.48061567,103720.0,103710.0,0.29378302]
["bitfinex","BTCUSD",1750495403242,0.47097452,103720.0,103710.0,0.29378302]
["bitfinex","BTCUSD",1750495403487,0.48061567,103720.0,103710.0,0.37515929]
["bitfinex","BTCUSD",1750495403744,0.48061567,103720.0,103710.0,0.29378302]
["bitfinex","BTCUSD",1750495406263,0.48061566,103720.0,103710.0,0.26328302]
["bitfinex","BTCUSD",1750495407592,0.48061566,103720.0,103710.0,0.29548302]
["bitfinex","BTCUSD",1750495407593,0.11169285,103720.0,103710.0,0.29548302]
["bitfinex","BTCUSD",1750495407804,0.07043121,103720.0,103710.0,0.29548302]
["bitfinex","BTCUSD",1750495408020,0.07043121,103720.0,103710.0,0.34680529]
["bitfinex","BTCUSD",1750495409099,0.06943121,103720.0,103710.0,0.29548302]
["bitfinex","BTCUSD",1750495411742,0.040174,103720.0,103710.0,0.29548302]
["bitfinex","BTCUSD",1750495420334,0.040174,103720.0,103710.0,0.39076195]
["bitfinex","BTCUSD",1750495423453,0.05792363,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750495423674,3.00585651,103730.0,103720.0,0.37851974]
["bitfinex","BTCUSD",1750495424801,3.00585651,103730.0,103720.0,0.37734974]
["bitfinex","BTCUSD",1750495425017,3.00685651,103730.0,103720.0,0.37858974]
["bitfinex","BTCUSD",1750495425296,2.99721675,103730.0,103720.0,0.37858974]
["bitfinex","BTCUSD",1750495425752,2.99721675,103730.0,103720.0,0.37734974]
["bitfinex","BTCUSD",1750495425984,2.99721675,103730.0,103720.0,0.37858974]
["bitfinex","BTCUSD",1750495426222,0.07000866,103730.0,103720.0,0.51497946]
["bitfinex","BTCUSD",1750495429578,0.04100402,103730.0,103720.0,0.61025839]
["bitfinex","BTCUSD",1750495431032,0.04000402,103730.0,103720.0,0.61025839]
["bitfinex","BTCUSD",1750495431275,0.04000402,103730.0,103720.0,0.53536867]
["bitfinex","BTCUSD",1750495431765,0.04000402,103730.0,103720.0,0.53736867]
["bitfinex","BTCUSD",1750495432489,0.04000402,103730.0,103720.0,0.53836867]
["bitfinex","BTCUSD",1750495435549,0.2417165,103740.0,103720.0,0.51908646]
["bitfinex","BTCUSD",1750495435752,3.57154151,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495436591,3.58118062,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495437886,3.62006431,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495439137,3.61042567,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495439354,3.62006496,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495439805,3.61042567,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495440032,3.62006496,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495440220,3.62006487,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495440490,3.62122542,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495440713,3.65292542,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495441836,3.65176542,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495443230,3.62006542,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495444609,3.61042613,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495445068,3.62006542,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495446053,3.62006598,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495447037,3.61042659,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495448939,3.57812659,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495450135,3.5588481,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495452580,3.56848739,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495452980,3.5588481,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495454552,3.58199047,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495458096,3.57560417,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495458319,3.35680847,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495458538,3.34330511,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495458970,3.37103704,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750495459192,0.39541865,103740.0,103730.0,0.22286836]
["bitfinex","BTCUSD",1750495459387,0.40505776,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495459660,0.39541865,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495460097,0.40505776,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495461270,0.40505766,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495461492,0.41469677,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495461937,0.44303915,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495462751,0.43340004,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495463976,0.41412211,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495464185,0.42376103,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495464773,0.41412211,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495464979,0.42376103,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495469919,0.42376103,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495470745,0.43340004,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495470943,0.42376103,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495472265,0.43340004,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495472706,0.43334425,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495474571,0.03888369,103740.0,103730.0,0.5250049]
["bitfinex","BTCUSD",1750495475661,0.04852243,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495475875,0.04852233,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495476310,0.03888369,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495476530,0.04852233,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495476738,0.03888369,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495477589,0.04852243,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495478216,0.04852233,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495481032,0.05816107,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495484284,0.06779999,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495484530,0.05816107,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495485979,0.0677999,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495486994,0.07743891,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495487212,0.0677999,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495488756,0.05816107,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495489802,0.0677999,103740.0,103730.0,0.44308836]
["bitfinex","BTCUSD",1750495491179,0.0677999,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495493898,0.05816107,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495494762,0.04852233,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495496906,0.05816116,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495497112,0.04852233,103740.0,103730.0,0.5249569]
["bitfinex","BTCUSD",1750495497545,0.05816116,103740.0,103730.0,0.5249569]
["bitfinex","BTCUSD",1750495497761,0.05816116,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495499228,0.04852233,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495499452,0.05816107,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495500067,0.04852233,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495500479,0.03888369,103740.0,103730.0,0.28756836]
["bitfinex","BTCUSD",1750495500693,0.04852252,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495500889,0.03888369,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495501099,0.04852243,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495502674,0.05816135,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495502892,0.04852243,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495504676,0.03888369,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495506070,0.03888369,103740.0,103730.0,0.5249569]
["bitfinex","BTCUSD",1750495506976,0.04852233,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495507187,0.03888369,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495507398,0.04852233,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495507830,0.03888369,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495511207,0.04852233,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495511435,0.03888369,103740.0,103730.0,0.44304836]
["bitfinex","BTCUSD",1750495511659,0.03888369,103740.0,103730.0,0.49804231]
["bitfinex","BTCUSD",1750495516047,0.03888369,103740.0,103730.0,0.49800231]
["bitfinex","BTCUSD",1750495519593,2.96716226,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495519797,3.00841086,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495520572,3.02768693,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495520809,3.02868693,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495520990,3.06128693,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495521190,3.09006026,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495522446,3.09006034,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495522670,3.05746034,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495523323,3.09718764,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495523950,3.09718761,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495524162,3.09718781,103750.0,103740.0,0.22291699]
["bitfinex","BTCUSD",1750495525271,3.09718781,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495526111,3.09718778,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495527616,3.10682624,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495529982,3.10682657,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750495530194,3.29959849,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1750495531478,3.29959858,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1750495531692,3.05863587,103750.0,103740.0,0.31027495]
["bitfinex","BTCUSD",1750495531902,3.05863587,103750.0,103740.0,0.37347495]
["bitfinex","BTCUSD",1750495532163,3.06827368,103750.0,103740.0,0.37347495]
["bitfinex","BTCUSD",1750495532375,3.04054408,103750.0,103740.0,0.37347495]
["bitfinex","BTCUSD",1750495533042,3.01177075,103750.0,103740.0,0.37347495]
["bitfinex","BTCUSD",1750495534971,2.9886133,103750.0,103740.0,0.37347495]
["bitfinex","BTCUSD",1750495536649,2.9886133,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495536850,2.9886133,103750.0,103740.0,0.34008166]
["bitfinex","BTCUSD",1750495537900,2.9886133,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495539281,2.99825101,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495539468,2.9886133,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495543002,3.007889,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495543219,3.01752718,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495543434,3.007889,103750.0,103740.0,0.295756]
["bitfinex","BTCUSD",1750495544832,3.007889,103750.0,103740.0,0.262656]
["bitfinex","BTCUSD",1750495547111,3.007889,103750.0,103740.0,0.293356]
["bitfinex","BTCUSD",1750495548458,2.816265,103750.0,103740.0,0.293356]
["bitfinex","BTCUSD",1750495548662,0.060003,103750.0,103740.0,0.293356]
["bitfinex","BTCUSD",1750495548879,2.816265,103750.0,103740.0,0.293356]
["bitfinex","BTCUSD",1750495549084,2.81626491,103750.0,103740.0,0.293356]
["bitfinex","BTCUSD",1750495550156,2.81626491,103750.0,103740.0,0.29285748]
["bitfinex","BTCUSD",1750495551142,2.81631179,103750.0,103740.0,0.29285748]
["bitfinex","BTCUSD",1750495551795,2.82594987,103750.0,103740.0,0.29285748]
["bitfinex","BTCUSD",1750495552677,2.82594987,103750.0,103740.0,0.23205748]
["bitfinex","BTCUSD",1750495553330,2.82594987,103750.0,103740.0,0.26325748]
["bitfinex","BTCUSD",1750495553781,2.82594987,103750.0,103740.0,0.29645748]
["bitfinex","BTCUSD",1750495554001,2.81631179,103750.0,103740.0,0.29645748]
["bitfinex","BTCUSD",1750495554218,2.82594987,103750.0,103740.0,0.29645748]
["bitfinex","BTCUSD",1750495556257,2.83558805,103750.0,103740.0,0.45181748]
["bitfinex","BTCUSD",1750495557125,2.82594987,103750.0,103740.0,0.45181748]
["bitfinex","BTCUSD",1750495559084,2.83558814,103750.0,103740.0,0.45181748]
["bitfinex","BTCUSD",1750495559329,2.82594987,103750.0,103740.0,0.29524748]
["bitfinex","BTCUSD",1750495559555,3.10626772,103750.0,103740.0,0.36742853]
["bitfinex","BTCUSD",1750495559777,3.10626772,103750.0,103740.0,0.36723765]
["bitfinex","BTCUSD",1750495560058,3.10626772,103750.0,103730.0,0.27348785]
["bitfinex","BTCUSD",1750495560274,2.79481881,103740.0,103730.0,0.17348732]
["bitfinex","BTCUSD",1750495560507,3.05200847,103740.0,103730.0,0.17348751]
["bitfinex","BTCUSD",1750495560734,3.04236964,103740.0,103730.0,0.20244847]
["bitfinex","BTCUSD",1750495560960,3.04236964,103740.0,103730.0,0.3674486]
["bitfinex","BTCUSD",1750495561204,3.04236964,103740.0,103730.0,0.37708864]
["bitfinex","BTCUSD",1750495562127,3.04236964,103740.0,103730.0,0.38672858]
["bitfinex","BTCUSD",1750495562313,2.84957998,103740.0,103730.0,0.38672858]
["bitfinex","BTCUSD",1750495562616,2.8399405,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495562864,2.81747923,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495563831,2.76590083,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495564026,2.77553984,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495564964,2.78517895,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495566516,2.77553984,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495566935,2.77553975,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495569730,2.78517876,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495571646,2.77553975,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495572898,2.78517886,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495573101,2.77553975,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495573526,2.78517886,103740.0,103730.0,0.24100834]
["bitfinex","BTCUSD",1750495573735,2.81897886,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495574026,2.82861815,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495575504,2.79601815,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495577535,2.80565754,103740.0,103730.0,0.39636834]
["bitfinex","BTCUSD",1750495579500,2.98880893,103740.0,103730.0,0.38672858]
["bitfinex","BTCUSD",1750495580004,0.00963976,103730.0,103720.0,0.26616734]
["bitfinex","BTCUSD",1750495580266,0.00963976,103730.0,103720.0,0.43123937]
["bitfinex","BTCUSD",1750495580267,0.0385595,103730.0,103720.0,0.43123937]
["bitfinex","BTCUSD",1750495580494,0.2410089,103730.0,103720.0,0.43243002]
["bitfinex","BTCUSD",1750495580737,0.03856024,103730.0,103720.0,0.44207071]
["bitfinex","BTCUSD",1750495580958,2.79482224,103730.0,103720.0,0.44207071]
["bitfinex","BTCUSD",1750495581451,2.79482224,103730.0,103720.0,0.44307071]
["bitfinex","BTCUSD",1750495582215,2.79482224,103730.0,103720.0,0.44507071]
["bitfinex","BTCUSD",1750495585060,2.79482289,103730.0,103720.0,0.43543002]
["bitfinex","BTCUSD",1750495585300,2.98763114,103730.0,103720.0,0.43543002]
["bitfinex","BTCUSD",1750495585640,2.98763114,103730.0,103720.0,0.24877002]
["bitfinex","BTCUSD",1750495585754,2.98763114,103730.0,103720.0,0.40298002]
["bitfinex","BTCUSD",1750495585969,2.82603649,103730.0,103720.0,0.44482071]
["bitfinex","BTCUSD",1750495586170,2.79482289,103730.0,103720.0,0.44482071]
["bitfinex","BTCUSD",1750495587100,2.78518248,103730.0,103720.0,0.44601071]
["bitfinex","BTCUSD",1750495589951,2.78518248,103730.0,103720.0,0.38141071]
["bitfinex","BTCUSD",1750495590162,2.78518248,103730.0,103720.0,0.38022071]
["bitfinex","BTCUSD",1750495590388,2.81639608,103730.0,103720.0,0.38022071]
["bitfinex","BTCUSD",1750495590609,2.78518248,103730.0,103720.0,0.38022071]
["bitfinex","BTCUSD",1750495590825,2.97799073,103730.0,103720.0,0.20553924]
["bitfinex","BTCUSD",1750495591037,2.97799073,103730.0,103720.0,0.37058021]
["bitfinex","BTCUSD",1750495591246,2.96835069,103730.0,103720.0,0.20453942]
["bitfinex","BTCUSD",1750495591463,2.96835069,103730.0,103720.0,0.35993942]
["bitfinex","BTCUSD",1750495591692,2.98184523,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1750495591929,2.76590324,103720.0,103710.0,0.43453283]
["bitfinex","BTCUSD",1750495592143,2.76590324,103720.0,103710.0,0.52981176]
["bitfinex","BTCUSD",1750495592584,2.76590324,103720.0,103710.0,0.53100176]
["bitfinex","BTCUSD",1750495593293,2.76590324,103720.0,103710.0,0.53300176]
["bitfinex","BTCUSD",1750495593510,2.77554421,103720.0,103710.0,0.53300176]
["bitfinex","BTCUSD",1750495593948,2.77554375,103720.0,103710.0,0.53300176]
["bitfinex","BTCUSD",1750495594572,2.77554375,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495594997,2.7851849,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495595234,2.79482549,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495595437,2.79482484,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495596105,2.8044659,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495597431,2.79482484,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495598732,2.78518387,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495600278,2.79482474,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495601813,2.77554309,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495602040,2.78518387,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495602498,2.79482484,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495602707,2.78518387,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495603433,2.79482474,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495604100,2.8044658,103720.0,103710.0,0.53400176]
["bitfinex","BTCUSD",1750495607016,2.99729348,103720.0,103710.0,0.27249121]
["bitfinex","BTCUSD",1750495607218,2.80446664,103720.0,103710.0,0.37313283]
["bitfinex","BTCUSD",1750495607422,2.80446645,103720.0,103710.0,0.37313283]
["bitfinex","BTCUSD",1750495607847,2.80446645,103720.0,103710.0,0.37429283]
["bitfinex","BTCUSD",1750495608047,2.80446645,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495608677,2.8044671,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495612191,2.8044671,103720.0,103710.0,0.28169283]
["bitfinex","BTCUSD",1750495612405,2.8044671,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495616247,2.79482586,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495620828,2.78518471,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495621850,2.79482586,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495622671,2.78518471,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495623780,2.57172881,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495623977,2.57172971,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495625251,2.58137086,103720.0,103710.0,0.43709283]
["bitfinex","BTCUSD",1750495625669,2.56208828,103720.0,103710.0,0.59536745]
["bitfinex","BTCUSD",1750495625887,2.56208819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495626520,2.57172897,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495627153,2.56208819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495628009,2.57172906,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495628430,2.56208819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495629587,2.57172897,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495631217,2.56208819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495631863,2.55960819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495634925,2.56924906,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495636550,2.55960819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495638480,2.56924906,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495638960,2.55960819,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495639602,2.540327,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495640919,2.352622,103720.0,103710.0,0.53237176]
["bitfinex","BTCUSD",1750495641135,2.39118204,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750495641354,2.4143389,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750495641574,2.4046985,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1750495641795,2.38154164,103730.0,103720.0,0.28673974]
["bitfinex","BTCUSD",1750495642017,2.38154155,103730.0,103720.0,0.28673974]
["bitfinex","BTCUSD",1750495642598,2.38254155,103730.0,103720.0,0.28673974]
["bitfinex","BTCUSD",1750495643222,0.02027951,103730.0,103720.0,0.28554974]
["bitfinex","BTCUSD",1750495643432,0.02991945,103730.0,103720.0,0.28673974]
["bitfinex","BTCUSD",1750495647911,2.692622,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1750495648123,2.9266789,103740.0,103730.0,0.21208869]
["bitfinex","BTCUSD",1750495648331,2.9266789,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495648525,2.9278289,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495649175,2.9471074,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1750495649376,2.95674688,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1750495650016,2.95874688,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1750495650442,2.95874688,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495651975,2.95874471,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495654822,2.94066228,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495655055,2.95874289,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495657689,2.95759289,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495658111,2.95759189,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495663950,2.95874189,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495664095,2.95874345,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495664916,3.11406345,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495666012,3.11291345,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750495666789,3.10327434,103740.0,103730.0,0.21208869]
["bitfinex","BTCUSD",1750495666995,3.09483495,103740.0,103730.0,0.21208869]
["bitfinex","BTCUSD",1750495667198,3.09483495,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1750495668943,3.09483495,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750495669155,3.09363495,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750495669910,2.93831495,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750495673138,2.93832475,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750495673363,2.93832475,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750495674140,2.93832475,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750495676749,2.59832475,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750495679133,2.59832824,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750495682022,2.59832824,103740.0,103730.0,0.25312891]
["bitfinex","BTCUSD",1750495684913,2.59832826,103740.0,103730.0,0.25312891]
["bitfinex","BTCUSD",1750495686499,2.59832826,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495687886,2.59832813,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495691139,2.93832813,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495696748,2.93832814,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495698914,2.76478142,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495699842,2.76478141,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495700564,2.77442033,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495702590,2.75632598,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495702786,2.77242033,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495703188,2.77342033,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495703398,2.75532598,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495703597,2.77342033,103740.0,103730.0,0.30536889]
["bitfinex","BTCUSD",1750495705784,2.77342033,103740.0,103730.0,0.29572895]
["bitfinex","BTCUSD",1750495706017,2.77342033,103740.0,103730.0,0.30536889]
["bitfinex","BTCUSD",1750495706230,2.77342023,103740.0,103730.0,0.30536889]
["bitfinex","BTCUSD",1750495708723,2.77342024,103740.0,103730.0,0.30536889]
["bitfinex","BTCUSD",1750495710462,2.73486419,103740.0,103730.0,0.30536834]
["bitfinex","BTCUSD",1750495710680,2.74450293,103740.0,103730.0,0.30536834]
["bitfinex","BTCUSD",1750495711109,2.74450293,103740.0,103730.0,0.46060834]
["bitfinex","BTCUSD",1750495711320,2.74450283,103740.0,103730.0,0.46060834]
["bitfinex","BTCUSD",1750495711558,2.72640847,103740.0,103730.0,0.46060834]
["bitfinex","BTCUSD",1750495711773,2.74450203,103740.0,103730.0,0.37071186]
["bitfinex","BTCUSD",1750495712011,0.001,103740.0,103730.0,0.37071186]
["bitfinex","BTCUSD",1750495712959,0.001,103740.0,103730.0,0.46599079]
["bitfinex","BTCUSD",1750495720951,0.001,103740.0,103730.0,0.40064727]
["bitfinex","BTCUSD",1750495724851,0.01063864,103740.0,103730.0,0.40064727]
["bitfinex","BTCUSD",1750495725075,0.001,103740.0,103730.0,0.40064727]
["bitfinex","BTCUSD",1750495736584,0.01063874,103740.0,103730.0,0.40064727]
["bitfinex","BTCUSD",1750495736801,2.39117564,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1750495737048,2.39117564,103750.0,103740.0,0.37690726]
["bitfinex","BTCUSD",1750495737264,2.41430413,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495737484,2.44703507,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495738112,2.22500994,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495738381,0.03273094,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495738592,2.24428685,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495738813,2.21155591,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495739241,2.2296473,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495739663,2.23928576,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495740059,2.24028576,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495740272,2.26343009,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495741134,2.29696325,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495741991,2.28732479,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495743073,2.29696325,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495743500,2.28732479,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495743702,2.29696325,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495743923,2.27768634,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495744352,2.27768615,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495744619,2.27768543,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495745040,2.28732361,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495746126,2.29696122,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495747414,2.27887055,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495747639,2.29696057,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495748069,2.28732249,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495748916,2.29696057,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495752106,2.27887055,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495752354,2.29695998,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495752580,2.30659825,103750.0,103740.0,0.38654609]
["bitfinex","BTCUSD",1750495752804,2.30659825,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495753396,2.29696,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495754249,2.30659827,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495754401,2.29696,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495754623,2.29695996,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495756508,2.30659816,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495757577,2.29695998,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495758701,2.30659825,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495759170,2.30659816,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495759395,2.30659823,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1750495760082,2.29696005,103750.0,103740.0,0.23254609]
["bitfinex","BTCUSD",1750495763327,2.30659832,103750.0,103740.0,0.23254609]
["bitfinex","BTCUSD",1750495763970,2.30659823,103750.0,103740.0,0.23254609]
["bitfinex","BTCUSD",1750495765306,2.29696005,103750.0,103740.0,0.23102609]
["bitfinex","BTCUSD",1750495765510,2.29696081,103750.0,103740.0,0.23102609]
["bitfinex","BTCUSD",1750495767635,2.30659908,103750.0,103740.0,0.23102609]
["bitfinex","BTCUSD",1750495767843,2.29696081,103750.0,103740.0,0.23102609]
["bitfinex","BTCUSD",1750495768465,2.29696207,103750.0,103740.0,0.23102609]
["bitfinex","BTCUSD",1750495770132,2.29696207,103750.0,103740.0,0.26292609]
["bitfinex","BTCUSD",1750495771408,2.29696207,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495773677,2.2969622,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495775156,2.28850882,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495775370,2.30660045,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495776000,2.29696218,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495776213,2.30660036,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495776626,2.29696218,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495777247,2.2873241,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495777452,2.29696218,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495777874,2.2873241,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495786520,2.28732352,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495787370,2.28732354,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495790006,2.28732345,103750.0,103740.0,0.29442609]
["bitfinex","BTCUSD",1750495790682,2.28732345,103750.0,103740.0,0.29322609]
["bitfinex","BTCUSD",1750495790897,2.28732345,103750.0,103740.0,0.29435609]
["bitfinex","BTCUSD",1750495792541,2.28732335,103750.0,103740.0,0.29435609]
["bitfinex","BTCUSD",1750495795437,2.29696138,103750.0,103740.0,0.29435609]
["bitfinex","BTCUSD",1750495796123,2.2873233,103750.0,103740.0,0.29435609]
["bitfinex","BTCUSD",1750495796375,2.29696138,103750.0,103740.0,0.29435609]
["bitfinex","BTCUSD",1750495797951,2.29696138,103750.0,103740.0,0.29322609]
["bitfinex","BTCUSD",1750495798379,2.27887046,103750.0,103740.0,0.29322609]
["bitfinex","BTCUSD",1750495798595,2.29696134,103750.0,103740.0,0.29322609]
["bitfinex","BTCUSD",1750495801973,2.30659952,103750.0,103740.0,0.29322609]
["bitfinex","BTCUSD",1750495802646,2.29696134,103750.0,103740.0,0.29322609]
["bitfinex","BTCUSD",1750495803814,2.29696134,103750.0,103730.0,0.35774677]
["bitfinex","BTCUSD",1750495803815,0.00963864,103740.0,103730.0,0.35774677]
["bitfinex","BTCUSD",1750495804078,0.1189096,103750.0,103740.0,0.21206796]
["bitfinex","BTCUSD",1750495804322,0.03453316,103750.0,103740.0,0.38051572]
["bitfinex","BTCUSD",1750495805910,0.03353316,103750.0,103740.0,0.38051572]
["bitfinex","BTCUSD",1750495806168,0.06728799,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750495806386,2.27306863,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495807134,2.30112927,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495807865,2.3107667,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495808206,2.30112927,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495810217,2.27799011,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495810437,2.27799002,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495810888,2.28762736,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495811094,2.27799002,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495811303,2.27799002,103760.0,103750.0,0.43953562]
["bitfinex","BTCUSD",1750495813454,2.26835277,103760.0,103750.0,0.43953562]
["bitfinex","BTCUSD",1750495816026,2.27799002,103760.0,103750.0,0.40903562]
["bitfinex","BTCUSD",1750495816188,2.27799002,103760.0,103750.0,0.3864437]
["bitfinex","BTCUSD",1750495816189,2.28882745,103760.0,103750.0,0.3864437]
["bitfinex","BTCUSD",1750495816605,2.3816418,103760.0,103750.0,0.21204781]
["bitfinex","BTCUSD",1750495816811,2.55786278,103760.0,103750.0,0.36716781]
["bitfinex","BTCUSD",1750495817020,2.55786278,103760.0,103750.0,0.37680599]
["bitfinex","BTCUSD",1750495817299,2.49506278,103760.0,103750.0,0.37680599]
["bitfinex","BTCUSD",1750495817500,2.49506278,103760.0,103750.0,0.38644407]
["bitfinex","BTCUSD",1750495817674,2.30231028,103760.0,103750.0,0.39608206]
["bitfinex","BTCUSD",1750495817994,2.3119479,103760.0,103750.0,0.39608206]
["bitfinex","BTCUSD",1750495818325,2.3107479,103760.0,103750.0,0.39608206]
["bitfinex","BTCUSD",1750495819171,2.30111028,103760.0,103750.0,0.3960815]
["bitfinex","BTCUSD",1750495819701,2.29147275,103760.0,103750.0,0.3960815]
["bitfinex","BTCUSD",1750495820616,2.29147275,103760.0,103750.0,0.4263815]
["bitfinex","BTCUSD",1750495821529,2.29147275,103760.0,103750.0,0.4591815]
["bitfinex","BTCUSD",1750495826359,2.26835315,103760.0,103750.0,0.4603215]
["bitfinex","BTCUSD",1750495827178,2.26835305,103760.0,103750.0,0.4603215]
["bitfinex","BTCUSD",1750495831386,2.2914878,103760.0,103750.0,0.4603215]
["bitfinex","BTCUSD",1750495831615,2.28185055,103760.0,103750.0,0.4603215]
["bitfinex","BTCUSD",1750495831823,0.05436002,103760.0,103750.0,0.55560043]
["bitfinex","BTCUSD",1750495832225,2.76858897,103770.0,103760.0,0.23130149]
["bitfinex","BTCUSD",1750495832372,2.80980835,103770.0,103760.0,0.26320149]
["bitfinex","BTCUSD",1750495833378,2.85056603,103770.0,103760.0,0.26320149]
["bitfinex","BTCUSD",1750495833820,3.04329996,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1750495834630,3.03366383,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1750495835494,3.03366461,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1750495835717,3.0240282,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1750495836176,3.01439169,103770.0,103760.0,0.2216649]
["bitfinex","BTCUSD",1750495837003,3.04275719,103770.0,103760.0,0.2216649]
["bitfinex","BTCUSD",1750495839793,3.04275614,103770.0,103760.0,0.2216649]
["bitfinex","BTCUSD",1750495842873,2.88300683,103770.0,103760.0,0.2841649]
["bitfinex","BTCUSD",1750495843087,2.88300683,103770.0,103760.0,0.2853049]
["bitfinex","BTCUSD",1750495843419,2.88300605,103770.0,103760.0,0.2853049]
["bitfinex","BTCUSD",1750495843836,2.88300605,103770.0,103760.0,0.28530508]
["bitfinex","BTCUSD",1750495845001,2.87336936,103770.0,103760.0,0.28530508]
["bitfinex","BTCUSD",1750495845313,2.87336936,103770.0,103760.0,0.28416508]
["bitfinex","BTCUSD",1750495846060,2.85528957,103770.0,103760.0,0.28416508]
["bitfinex","BTCUSD",1750495846425,2.87336947,103770.0,103760.0,0.28416508]
["bitfinex","BTCUSD",1750495846910,2.87336947,103770.0,103760.0,0.25396508]
["bitfinex","BTCUSD",1750495847216,2.87336957,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1750495847425,2.85528957,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1750495847651,2.87336957,103770.0,103760.0,0.22166508]
["bitfinex","BTCUSD",1750495848806,2.85528957,103770.0,103760.0,0.23130242]
["bitfinex","BTCUSD",1750495849040,2.87336957,103770.0,103760.0,0.23130242]
["bitfinex","BTCUSD",1750495850146,2.87336957,103770.0,103760.0,0.26360242]
["bitfinex","BTCUSD",1750495851040,2.87336957,103770.0,103760.0,0.27323967]
["bitfinex","BTCUSD",1750495851796,2.87337093,103770.0,103760.0,0.27323967]
["bitfinex","BTCUSD",1750495853261,2.49535601,103770.0,103760.0,0.27323967]
["bitfinex","BTCUSD",1750495853809,2.49535601,103770.0,103760.0,0.29778988]
["bitfinex","BTCUSD",1750495854198,2.49535913,103770.0,103760.0,0.29778988]
["bitfinex","BTCUSD",1750495854573,2.49535913,103770.0,103760.0,0.27323967]
["bitfinex","BTCUSD",1750495854795,2.47627465,103770.0,103760.0,0.27323967]
["bitfinex","BTCUSD",1750495855142,2.49435913,103770.0,103760.0,0.27323967]
["bitfinex","BTCUSD",1750495856506,2.49435913,103770.0,103760.0,0.30343967]
["bitfinex","BTCUSD",1750495857381,2.50399564,103770.0,103760.0,0.30343967]
["bitfinex","BTCUSD",1750495858761,2.50399649,103770.0,103760.0,0.30343921]
["bitfinex","BTCUSD",1750495858989,2.3208987,103770.0,103760.0,0.3184824]
["bitfinex","BTCUSD",1750495859211,2.3305353,103770.0,103760.0,0.31965249]
["bitfinex","BTCUSD",1750495859442,2.34017199,103770.0,103760.0,0.30460874]
["bitfinex","BTCUSD",1750495860364,2.34017199,103770.0,103760.0,0.3043584]
["bitfinex","BTCUSD",1750495860777,2.34017196,103770.0,103760.0,0.3043584]
["bitfinex","BTCUSD",1750495862038,2.32089867,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495862265,2.33053527,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495862446,2.33053527,103770.0,103760.0,0.29472097]
["bitfinex","BTCUSD",1750495862651,2.34017196,103770.0,103760.0,0.28508391]
["bitfinex","BTCUSD",1750495862901,2.34017196,103770.0,103760.0,0.29472097]
["bitfinex","BTCUSD",1750495863560,2.34017339,103770.0,103760.0,0.29472097]
["bitfinex","BTCUSD",1750495865570,2.34017339,103770.0,103760.0,0.29355097]
["bitfinex","BTCUSD",1750495865761,2.3305367,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495866416,2.31245006,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495866631,2.33053662,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495867875,2.67053662,103770.0,103760.0,0.29472097]
["bitfinex","BTCUSD",1750495868751,2.67053597,103770.0,103760.0,0.30318794]
["bitfinex","BTCUSD",1750495868966,2.67053597,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495872314,2.67053587,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495873351,2.67053587,103770.0,103760.0,0.30318794]
["bitfinex","BTCUSD",1750495873559,2.67053597,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495874176,2.67053446,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495875029,2.65244941,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495875249,2.67053446,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495877345,2.67053436,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495880832,2.66089795,103770.0,103760.0,0.37910674]
["bitfinex","BTCUSD",1750495881091,2.67053436,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495881512,2.67053281,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495882109,2.6608964,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495882319,2.67053281,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495882536,2.6608964,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495883693,2.67053272,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495884050,2.67053226,103770.0,103760.0,0.30435794]
["bitfinex","BTCUSD",1750495884928,2.31125974,103770.0,103760.0,0.37793674]
["bitfinex","BTCUSD",1750495885141,2.31125974,103770.0,103760.0,0.47735582]
["bitfinex","BTCUSD",1750495885142,0.03975768,103770.0,103760.0,0.47735582]
["bitfinex","BTCUSD",1750495885562,2.56118444,103780.0,103770.0,0.28741289]
["bitfinex","BTCUSD",1750495885802,2.59404457,103780.0,103770.0,0.44245289]
["bitfinex","BTCUSD",1750495886022,2.62229067,103780.0,103770.0,0.44245289]
["bitfinex","BTCUSD",1750495886954,2.62329067,103780.0,103770.0,0.44245289]
["bitfinex","BTCUSD",1750495887190,0.02422455,103780.0,103770.0,0.56069206]
["bitfinex","BTCUSD",1750495887401,0.00109039,103780.0,103770.0,0.56069206]
["bitfinex","BTCUSD",1750495887620,0.00109039,103780.0,103770.0,0.58964506]
["bitfinex","BTCUSD",1750495888681,0.03478498,103780.0,103770.0,0.58964506]
["bitfinex","BTCUSD",1750495889109,0.03478498,103780.0,103770.0,0.41164482]
["bitfinex","BTCUSD",1750495889326,0.03478498,103780.0,103770.0,0.56668482]
["bitfinex","BTCUSD",1750495889683,0.03378498,103780.0,103770.0,0.56668482]
["bitfinex","BTCUSD",1750495899407,0.36895302,103790.0,103780.0,0.28432152]
["bitfinex","BTCUSD",1750495899648,2.57086667,103790.0,103780.0,0.38077045]
["bitfinex","BTCUSD",1750495899881,2.76356402,103790.0,103780.0,0.36698659]
["bitfinex","BTCUSD",1750495900107,2.77319885,103790.0,103780.0,0.37662189]
["bitfinex","BTCUSD",1750495900344,2.76356457,103790.0,103780.0,0.37662198]
["bitfinex","BTCUSD",1750495900566,2.74429536,103790.0,103780.0,0.37662198]
["bitfinex","BTCUSD",1750495900796,2.74529536,103790.0,103780.0,0.36698659]
["bitfinex","BTCUSD",1750495901038,2.73566062,103790.0,103780.0,0.36698678]
["bitfinex","BTCUSD",1750495901255,2.73566062,103790.0,103780.0,0.37662236]
["bitfinex","BTCUSD",1750495901938,2.73566062,103790.0,103780.0,0.38625784]
["bitfinex","BTCUSD",1750495902188,2.73566062,103790.0,103780.0,0.23125784]
["bitfinex","BTCUSD",1750495902442,2.73566062,103790.0,103780.0,0.38629784]
["bitfinex","BTCUSD",1750495902663,2.76919801,103790.0,103780.0,0.38629784]
["bitfinex","BTCUSD",1750495903519,2.76919801,103790.0,103780.0,0.22162236]
["bitfinex","BTCUSD",1750495903697,2.76919801,103790.0,103780.0,0.29949139]
["bitfinex","BTCUSD",1750495903969,2.76919801,103790.0,103780.0,0.2609031]
["bitfinex","BTCUSD",1750495904111,2.76919801,103790.0,103780.0,0.21267914]
["bitfinex","BTCUSD",1750495904318,2.75956318,103790.0,103780.0,0.22231472]
["bitfinex","BTCUSD",1750495904719,2.75956318,103790.0,103780.0,0.21601472]
["bitfinex","BTCUSD",1750495904922,2.75956318,103790.0,103780.0,0.15815518]
["bitfinex","BTCUSD",1750495905539,2.75956318,103790.0,103780.0,0.30264657]
["bitfinex","BTCUSD",1750495905755,2.75956318,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1750495906258,0.20235102,103780.0,103770.0,0.26507044]
["bitfinex","BTCUSD",1750495906475,0.01927097,103780.0,103770.0,0.49611259]
["bitfinex","BTCUSD",1750495906688,0.01927097,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495906908,0.01927069,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495907120,0.02890627,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495907334,0.0289059,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495907552,0.03854148,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495907778,0.03854138,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495908540,0.0289059,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495908976,0.0289059,103780.0,103770.0,0.34227259]
["bitfinex","BTCUSD",1750495909196,0.03854148,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495909642,0.0289059,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495911060,0.0289059,103780.0,103770.0,0.34227259]
["bitfinex","BTCUSD",1750495911272,0.0289059,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495914220,0.02890525,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495914418,0.02890516,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495916310,0.02890525,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495916512,0.02890516,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495918777,0.01926995,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495918983,0.00963493,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495919423,0.01926995,103780.0,103770.0,0.49739259]
["bitfinex","BTCUSD",1750495919924,0.01926995,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495920542,0.02890506,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495921134,0.00963493,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495921695,0.01927004,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495921906,0.00963493,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495922105,0.01927004,103780.0,103770.0,0.49735259]
["bitfinex","BTCUSD",1750495922713,2.60440405,103790.0,103780.0,0.22162144]
["bitfinex","BTCUSD",1750495922927,2.64561732,103790.0,103780.0,0.25536144]
["bitfinex","BTCUSD",1750495923139,2.64561723,103790.0,103780.0,0.29589655]
["bitfinex","BTCUSD",1750495923890,2.63598258,103790.0,103780.0,0.39117548]
["bitfinex","BTCUSD",1750495924108,2.64661723,103790.0,103780.0,0.39117548]
["bitfinex","BTCUSD",1750495924448,2.63698258,103790.0,103780.0,0.39117548]
["bitfinex","BTCUSD",1750495925603,2.64661723,103790.0,103780.0,0.39117548]
["bitfinex","BTCUSD",1750495925998,2.64661756,103790.0,103780.0,0.39117548]
["bitfinex","BTCUSD",1750495926216,2.64661756,103790.0,103780.0,0.38154037]
["bitfinex","BTCUSD",1750495926467,2.63698291,103790.0,103780.0,0.35064037]
["bitfinex","BTCUSD",1750495926685,2.64661756,103790.0,103780.0,0.36027548]
["bitfinex","BTCUSD",1750495927527,2.64661756,103790.0,103780.0,0.35064037]
["bitfinex","BTCUSD",1750495927749,2.6562523,103790.0,103780.0,0.35064037]
["bitfinex","BTCUSD",1750495927971,2.63698291,103790.0,103780.0,0.42835932]
["bitfinex","BTCUSD",1750495928192,2.64661756,103790.0,103780.0,0.43799443]
["bitfinex","BTCUSD",1750495928632,2.64661756,103790.0,103780.0,0.40549443]
["bitfinex","BTCUSD",1750495929106,2.64661924,103790.0,103780.0,0.39585932]
["bitfinex","BTCUSD",1750495929535,2.65625407,103790.0,103780.0,0.39585932]
["bitfinex","BTCUSD",1750495930355,2.65625407,103790.0,103780.0,0.42585932]
["bitfinex","BTCUSD",1750495930567,2.64661998,103790.0,103780.0,0.41622411]
["bitfinex","BTCUSD",1750495930778,2.64662003,103790.0,103780.0,0.41622411]
["bitfinex","BTCUSD",1750495931552,2.64662003,103790.0,103780.0,0.42585932]
["bitfinex","BTCUSD",1750495932620,2.62854176,103790.0,103780.0,0.42585932]
["bitfinex","BTCUSD",1750495934254,2.62854176,103790.0,103780.0,0.44932411]
["bitfinex","BTCUSD",1750495936737,2.62854176,103790.0,103780.0,0.45895932]
["bitfinex","BTCUSD",1750495938343,2.61890693,103790.0,103780.0,0.46859443]
["bitfinex","BTCUSD",1750495939309,2.62854167,103790.0,103780.0,0.45895932]
["bitfinex","BTCUSD",1750495939695,2.62854167,103790.0,103780.0,0.46859443]
["bitfinex","BTCUSD",1750495939870,2.62854167,103790.0,103780.0,0.45895932]
["bitfinex","BTCUSD",1750495940428,0.416993,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495940849,0.38422157,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495941057,0.38422139,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495941262,0.39385557,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495941471,0.40348994,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495942714,0.39385557,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495942922,0.40348994,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495948761,0.39385557,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495949225,0.38422139,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495949423,0.39385557,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495952379,0.05380557,103790.0,103780.0,0.46849443]
["bitfinex","BTCUSD",1750495952580,0.05380557,103790.0,103780.0,0.49076666]
["bitfinex","BTCUSD",1750495953201,0.05380557,103790.0,103780.0,0.49126666]
["bitfinex","BTCUSD",1750495955364,0.06343985,103790.0,103780.0,0.49126666]
["bitfinex","BTCUSD",1750495956038,0.05380557,103790.0,103780.0,0.49126666]
["bitfinex","BTCUSD",1750495956268,0.06343985,103790.0,103780.0,0.46899443]
["bitfinex","BTCUSD",1750495957124,0.06343985,103790.0,103780.0,0.39127548]
["bitfinex","BTCUSD",1750495957539,0.04417139,103790.0,103780.0,0.39127548]
["bitfinex","BTCUSD",1750495957751,0.05380548,103790.0,103780.0,0.39127548]
["bitfinex","BTCUSD",1750495958413,0.06343966,103790.0,103780.0,0.39127548]
["bitfinex","BTCUSD",1750495958608,0.07307403,103790.0,103780.0,0.39127548]
["bitfinex","BTCUSD",1750495958834,0.06343966,103790.0,103780.0,0.39127548]
["bitfinex","BTCUSD",1750495959063,0.11306927,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750495959290,2.34655253,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750495960402,2.34655304,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1750495960640,2.15392477,103800.0,103790.0,0.22160074]
["bitfinex","BTCUSD",1750495960881,2.40438858,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1750495961732,2.40438858,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750495961936,2.40438858,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750495962190,2.40438858,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750495962593,2.40438858,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750495963238,2.40438858,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750495963765,2.74438858,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750495964124,2.74438858,103800.0,103790.0,0.22160092]
["bitfinex","BTCUSD",1750495964373,2.74438858,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750495964562,2.74438858,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750495965093,2.74438858,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495965307,2.74438858,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750495965718,2.74438858,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495965929,2.74438858,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750495966726,2.55466714,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750495967597,2.55466714,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495967871,2.55466714,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750495968073,2.55466714,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495968870,2.55466714,103800.0,103790.0,0.23123557]
["bitfinex","BTCUSD",1750495969089,2.55466714,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495971344,2.55466714,103800.0,103790.0,0.23123557]
["bitfinex","BTCUSD",1750495971735,2.55466714,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495972188,2.37673271,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495972395,2.56944481,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495972576,2.56944481,103800.0,103790.0,0.23123557]
["bitfinex","BTCUSD",1750495973184,2.56944481,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495973595,2.56944481,103800.0,103790.0,0.23123557]
["bitfinex","BTCUSD",1750495973803,2.56944481,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495978836,2.58752324,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750495979035,2.58752324,103800.0,103790.0,0.18244636]
["bitfinex","BTCUSD",1750495979234,2.58752324,103800.0,103790.0,0.17281162]
["bitfinex","BTCUSD",1750495979439,2.58752324,103800.0,103790.0,0.18244636]
["bitfinex","BTCUSD",1750495979636,2.58752324,103800.0,103790.0,0.19208101]
["bitfinex","BTCUSD",1750495980251,2.58752324,103800.0,103790.0,0.18244636]
["bitfinex","BTCUSD",1750495980652,2.58752324,103800.0,103790.0,0.19208101]
["bitfinex","BTCUSD",1750495980860,2.74328324,103800.0,103790.0,0.19208101]
["bitfinex","BTCUSD",1750495981619,2.74375206,103800.0,103790.0,0.19208101]
["bitfinex","BTCUSD",1750495981823,2.74375206,103800.0,103790.0,0.18244636]
["bitfinex","BTCUSD",1750495983351,2.74375206,103800.0,103790.0,0.16314636]
["bitfinex","BTCUSD",1750495983985,2.74375206,103800.0,103790.0,0.10528987]
["bitfinex","BTCUSD",1750495984197,2.74375206,103800.0,103790.0,0.11492461]
["bitfinex","BTCUSD",1750495984623,2.74375206,103800.0,103790.0,0.10528987]
["bitfinex","BTCUSD",1750495984834,2.74375314,103800.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1750495985088,2.74375314,103800.0,103790.0,0.1822257]
["bitfinex","BTCUSD",1750495985306,2.74375314,103800.0,103790.0,0.19186044]
["bitfinex","BTCUSD",1750495985731,2.74375314,103800.0,103790.0,0.18456044]
["bitfinex","BTCUSD",1750495986619,2.74375314,103800.0,103790.0,0.19419527]
["bitfinex","BTCUSD",1750495986857,2.74375318,103800.0,103790.0,0.19419527]
["bitfinex","BTCUSD",1750495987503,2.74375318,103800.0,103790.0,0.1749257]
["bitfinex","BTCUSD",1750495987720,2.74375447,103800.0,103790.0,0.12676878]
["bitfinex","BTCUSD",1750495987936,2.74375447,103800.0,103790.0,0.08791395]
["bitfinex","BTCUSD",1750495988144,2.74375447,103800.0,103790.0,0.04932703]
["bitfinex","BTCUSD",1750495988564,2.74375447,103800.0,103790.0,0.05896177]
["bitfinex","BTCUSD",1750495988742,2.74375447,103800.0,103790.0,0.04932703]
["bitfinex","BTCUSD",1750495989214,2.74375447,103800.0,103790.0,0.0396922]
["bitfinex","BTCUSD",1750495989424,0.34,103790.0,103780.0,0.45082893]
["bitfinex","BTCUSD",1750495989632,0.34963446,103790.0,103780.0,0.45082893]
["bitfinex","BTCUSD",1750495990716,0.36890311,103790.0,103780.0,0.45082893]
["bitfinex","BTCUSD",1750495991204,0.37853767,103790.0,103780.0,0.45082893]
["bitfinex","BTCUSD",1750495991556,0.38817232,103790.0,103780.0,0.44119456]
["bitfinex","BTCUSD",1750495991755,0.38817232,103790.0,103780.0,0.45082967]
["bitfinex","BTCUSD",1750495992305,0.36890311,103790.0,103780.0,0.45082967]
["bitfinex","BTCUSD",1750495994825,0.37853767,103790.0,103780.0,0.45082967]
["bitfinex","BTCUSD",1750495996016,0.36890311,103790.0,103780.0,0.45082967]
["bitfinex","BTCUSD",1750495997806,0.37853767,103790.0,103780.0,0.45082967]
["bitfinex","BTCUSD",1750495999127,0.38817232,103790.0,103780.0,0.45082967]
["bitfinex","BTCUSD",1750495999564,0.57123529,103790.0,103780.0,0.50940031]
["bitfinex","BTCUSD",1750495999784,0.59438175,103790.0,103780.0,0.50940031]
["bitfinex","BTCUSD",1750496000003,0.59438175,103790.0,103780.0,0.51903579]
["bitfinex","BTCUSD",1750496000263,0.59438175,103790.0,103780.0,0.52867118]
["bitfinex","BTCUSD",1750496000944,0.23123529,103790.0,103780.0,0.52867118]
["bitfinex","BTCUSD",1750496001796,0.22160083,103790.0,103780.0,0.52867118]
["bitfinex","BTCUSD",1750496002689,0.22160083,103790.0,103780.0,0.51903579]
["bitfinex","BTCUSD",1750496002936,0.22160083,103790.0,103780.0,0.52867118]
["bitfinex","BTCUSD",1750496005060,0.01926921,103790.0,103780.0,0.53830648]
["bitfinex","BTCUSD",1750496005244,0.01926921,103790.0,103780.0,0.54794169]
["bitfinex","BTCUSD",1750496005514,0.02890395,103790.0,103780.0,0.54794169]
["bitfinex","BTCUSD",1750496006850,0.01926939,103790.0,103780.0,0.54794169]
["bitfinex","BTCUSD",1750496007264,0.02890395,103790.0,103780.0,0.53830648]
["bitfinex","BTCUSD",1750496007469,0.02890395,103790.0,103780.0,0.54794169]
["bitfinex","BTCUSD",1750496008237,0.03853878,103790.0,103780.0,0.53830648]
["bitfinex","BTCUSD",1750496008682,0.03853878,103790.0,103780.0,0.54794169]
["bitfinex","BTCUSD",1750496009739,0.03853878,103790.0,103780.0,0.53830648]
["bitfinex","BTCUSD",1750496010295,0.02890395,103790.0,103780.0,0.54794169]
["bitfinex","BTCUSD",1750496010497,0.01926921,103790.0,103780.0,0.54794122]
["bitfinex","BTCUSD",1750496010912,0.01926921,103790.0,103780.0,0.53830611]
["bitfinex","BTCUSD",1750496011180,0.01926921,103790.0,103780.0,0.54794122]
["bitfinex","BTCUSD",1750496014752,0.01926921,103790.0,103780.0,0.5286709]
["bitfinex","BTCUSD",1750496014966,0.01926921,103790.0,103780.0,0.52867081]
["bitfinex","BTCUSD",1750496015186,0.01926921,103790.0,103780.0,0.37311081]
["bitfinex","BTCUSD",1750496015415,0.01926921,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496019602,0.02890395,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496021363,0.02890395,103790.0,103780.0,0.37311081]
["bitfinex","BTCUSD",1750496021584,0.22160074,103790.0,103780.0,0.37311081]
["bitfinex","BTCUSD",1750496023926,0.02890395,103790.0,103780.0,0.37311081]
["bitfinex","BTCUSD",1750496024591,0.03853878,103790.0,103780.0,0.37311081]
["bitfinex","BTCUSD",1750496026439,0.03853878,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496027230,0.02890395,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496037764,0.01926921,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496038738,0.02890395,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496042115,0.02890395,103790.0,103780.0,0.37311081]
["bitfinex","BTCUSD",1750496042323,0.02890395,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496042966,0.01926921,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496043834,0.01926884,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496044264,0.02890284,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496044490,0.02890274,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496045777,0.03853739,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496046006,0.02890264,103790.0,103780.0,0.38274592]
["bitfinex","BTCUSD",1750496046930,2.14033652,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750496047149,2.18156878,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496047433,2.18156878,103800.0,103790.0,0.20233144]
["bitfinex","BTCUSD",1750496047653,2.11706878,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496048558,2.14568722,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496049681,2.18564713,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496051001,2.18564691,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496051927,2.18564691,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1750496052366,2.18564691,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496052588,2.18564682,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496052800,2.18564682,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1750496053420,2.18564682,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496053858,2.1856468,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496054074,2.1856468,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1750496055354,2.1856468,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496056190,2.18564671,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496056837,2.18564671,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496057476,2.18564671,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496057686,2.18564671,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496058576,2.18564671,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496058821,2.18564671,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496059031,2.18564663,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496059462,2.18564663,103800.0,103790.0,0.22160101]
["bitfinex","BTCUSD",1750496059882,2.18564663,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496062856,2.18564615,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496063547,2.18564615,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496063754,2.18564615,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496064968,2.18564615,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496065174,2.18564615,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496065786,2.34088615,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496067003,2.34088615,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496068524,2.340886,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496072970,2.340886,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750496073391,2.340886,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1750496073821,2.340886,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496074280,2.340886,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750496074492,2.340886,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496075331,2.34088532,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496075989,2.32280281,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496076162,2.34088532,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496077479,2.34088507,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496078646,2.34088507,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496078855,2.34088507,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496079683,2.34088507,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496079895,2.34088507,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496081144,2.34088507,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750496081348,2.34088507,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496081528,2.34088507,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750496081728,2.34088507,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496083532,2.34088507,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496083735,2.34088507,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496085792,2.34088507,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496086242,2.3408848,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496086464,2.3408848,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496087832,2.34088491,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496088056,2.34088491,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496088264,2.34088491,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496088680,2.34088491,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496091180,2.34088491,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496091627,2.34088491,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1750496091865,2.34088491,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496092119,2.34088503,103800.0,103790.0,0.21196636]
["bitfinex","BTCUSD",1750496092358,2.34088503,103800.0,103790.0,0.24436636]
["bitfinex","BTCUSD",1750496093290,2.34088503,103800.0,103790.0,0.23473162]
["bitfinex","BTCUSD",1750496093747,2.34088503,103800.0,103790.0,0.24436636]
["bitfinex","BTCUSD",1750496094424,2.34084503,103800.0,103790.0,0.24436636]
["bitfinex","BTCUSD",1750496096596,2.44677027,103800.0,103790.0,0.31178512]
["bitfinex","BTCUSD",1750496096842,2.45640371,103800.0,103790.0,0.34407512]
["bitfinex","BTCUSD",1750496097085,2.45640371,103800.0,103790.0,0.35370968]
["bitfinex","BTCUSD",1750496097548,2.45640371,103800.0,103790.0,0.29592557]
["bitfinex","BTCUSD",1750496097983,2.45640371,103800.0,103790.0,0.28629101]
["bitfinex","BTCUSD",1750496098843,2.45640371,103800.0,103790.0,0.27665636]
["bitfinex","BTCUSD",1750496099711,2.45640424,103800.0,103790.0,0.27665636]
["bitfinex","BTCUSD",1750496099919,2.45640424,103800.0,103790.0,0.28629101]
["bitfinex","BTCUSD",1750496101244,2.45640412,103800.0,103790.0,0.28629101]
["bitfinex","BTCUSD",1750496101445,2.45640412,103800.0,103790.0,0.27665636]
["bitfinex","BTCUSD",1750496101680,2.45640412,103800.0,103790.0,0.28629101]
["bitfinex","BTCUSD",1750496102534,2.45640412,103800.0,103790.0,0.27665636]
["bitfinex","BTCUSD",1750496102761,2.30120412,103800.0,103790.0,0.27665636]
["bitfinex","BTCUSD",1750496102981,2.04255767,103800.0,103790.0,0.44782953]
["bitfinex","BTCUSD",1750496103198,2.05219083,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496103422,2.05219074,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496105205,2.20739074,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496105840,2.19775767,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496107152,2.04255767,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496109626,2.06182409,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496109847,2.061824,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496111981,2.03867606,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496114839,2.0290428,103800.0,103790.0,0.39120393]
["bitfinex","BTCUSD",1750496115275,0.04042873,103800.0,103790.0,0.58660615]
["bitfinex","BTCUSD",1750496118112,0.04042873,103800.0,103790.0,0.43240615]
["bitfinex","BTCUSD",1750496118320,0.04042873,103800.0,103790.0,0.58760615]
["bitfinex","BTCUSD",1750496119495,0.2849065,103810.0,103800.0,0.22157911]
["bitfinex","BTCUSD",1750496119496,2.08727008,103810.0,103800.0,0.22157911]
["bitfinex","BTCUSD",1750496119718,2.100806,103810.0,103800.0,0.23121237]
["bitfinex","BTCUSD",1750496119922,2.11043889,103810.0,103800.0,0.23121237]
["bitfinex","BTCUSD",1750496120412,0.0192666,103800.0,103790.0,0.4035024]
["bitfinex","BTCUSD",1750496120642,0.05685151,103800.0,103790.0,0.52041911]
["bitfinex","BTCUSD",1750496120847,0.09562838,103800.0,103790.0,0.36649911]
["bitfinex","BTCUSD",1750496121059,0.07611821,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496121273,0.07611821,103800.0,103790.0,0.52065911]
["bitfinex","BTCUSD",1750496121698,0.05344448,103800.0,103790.0,0.52065911]
["bitfinex","BTCUSD",1750496122105,0.05344448,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496122725,0.02889986,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496124030,0.02889986,103800.0,103790.0,0.36649911]
["bitfinex","BTCUSD",1750496124265,0.02889986,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496124947,0.01926642,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496125174,0.02889986,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496125597,0.06834658,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496125819,0.02889986,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496126751,0.02889977,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496126958,0.03853321,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496129419,0.02889977,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496130516,0.06735935,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496133943,0.07699289,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496134361,0.06735935,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496140040,0.07699289,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496140244,0.06735935,103800.0,103790.0,0.52165911]
["bitfinex","BTCUSD",1750496145204,2.13451366,103810.0,103800.0,0.20231194]
["bitfinex","BTCUSD",1750496145410,2.17573958,103810.0,103800.0,0.20231194]
["bitfinex","BTCUSD",1750496145824,2.17573958,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750496146029,2.20406298,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750496146451,2.04449282,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750496146663,2.2371525,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750496147522,2.24678539,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750496148571,2.24678539,103810.0,103800.0,0.22157911]
["bitfinex","BTCUSD",1750496149210,1.99808781,103810.0,103800.0,0.53708492]
["bitfinex","BTCUSD",1750496149437,1.97494352,103810.0,103800.0,0.53831492]
["bitfinex","BTCUSD",1750496149655,0.03974052,103810.0,103800.0,0.56726192]
["bitfinex","BTCUSD",1750496150068,1.94488431,103820.0,103810.0,0.28698749]
["bitfinex","BTCUSD",1750496150799,1.98295195,103820.0,103810.0,0.28698749]
["bitfinex","BTCUSD",1750496151278,1.99258344,103820.0,103810.0,0.28698749]
["bitfinex","BTCUSD",1750496152836,1.99258344,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496153479,2.03218294,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496153915,2.02255145,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496155728,2.03218304,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496155939,2.02255145,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496157396,2.03218304,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496157612,2.02255145,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496157845,2.01292005,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496158560,2.02255145,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496160932,2.03218304,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496161146,2.02255145,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496161355,2.03218304,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496161574,2.04181481,103820.0,103810.0,0.28798749]
["bitfinex","BTCUSD",1750496161816,2.05144686,103820.0,103810.0,0.26749255]
["bitfinex","BTCUSD",1750496162031,2.05144677,103820.0,103810.0,0.27712525]
["bitfinex","BTCUSD",1750496162249,2.06491832,103820.0,103810.0,0.29639]
["bitfinex","BTCUSD",1750496162507,2.07455018,103820.0,103810.0,0.29639]
["bitfinex","BTCUSD",1750496162922,2.06491832,103820.0,103810.0,0.29639]
["bitfinex","BTCUSD",1750496164246,2.07455018,103820.0,103810.0,0.29639]
["bitfinex","BTCUSD",1750496164468,2.07455083,103820.0,103810.0,0.28675767]
["bitfinex","BTCUSD",1750496164903,2.07455148,103820.0,103810.0,0.28675767]
["bitfinex","BTCUSD",1750496165681,2.06491943,103820.0,103810.0,0.28675767]
["bitfinex","BTCUSD",1750496165865,2.05528747,103820.0,103810.0,0.29639]
["bitfinex","BTCUSD",1750496166070,2.06491943,103820.0,103810.0,0.29639]
["bitfinex","BTCUSD",1750496166340,2.07455148,103820.0,103810.0,0.28675767]
["bitfinex","BTCUSD",1750496166573,0.0396495,103820.0,103810.0,0.47859875]
["bitfinex","BTCUSD",1750496167004,0.0396495,103820.0,103810.0,0.42184012]
["bitfinex","BTCUSD",1750496169263,0.0396495,103820.0,103810.0,0.42484012]
["bitfinex","BTCUSD",1750496177931,0.0396495,103820.0,103810.0,0.72344012]
["bitfinex","BTCUSD",1750496203305,2.35134899,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1750496203498,2.40164154,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1750496204562,2.40164154,103850.0,103840.0,0.2118643]
["bitfinex","BTCUSD",1750496204759,2.40164138,103850.0,103840.0,0.22149431]
["bitfinex","BTCUSD",1750496204936,2.39664138,103850.0,103840.0,0.22149431]
["bitfinex","BTCUSD",1750496205137,2.43516215,103850.0,103840.0,0.22149431]
["bitfinex","BTCUSD",1750496205525,2.43516215,103850.0,103840.0,0.2118643]
["bitfinex","BTCUSD",1750496206341,0.25652255,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1750496206545,2.07033361,103830.0,103820.0,0.18736986]
["bitfinex","BTCUSD",1750496206745,1.999103,103820.0,103810.0,0.34577713]
["bitfinex","BTCUSD",1750496206958,2.00986431,103820.0,103810.0,0.31683613]
["bitfinex","BTCUSD",1750496207392,2.0194959,103820.0,103810.0,0.31683613]
["bitfinex","BTCUSD",1750496208187,1.9886959,103820.0,103810.0,0.31683613]
["bitfinex","BTCUSD",1750496208599,1.99832767,103820.0,103810.0,0.31683613]
["bitfinex","BTCUSD",1750496208825,1.9555959,103820.0,103810.0,0.31683613]
["bitfinex","BTCUSD",1750496209460,1.9555959,103820.0,103810.0,0.31883613]
["bitfinex","BTCUSD",1750496209683,1.94596431,103820.0,103810.0,0.31883613]
["bitfinex","BTCUSD",1750496209871,1.9555958,103820.0,103810.0,0.32383613]
["bitfinex","BTCUSD",1750496210527,1.9555958,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496210926,1.96522739,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496211144,1.9555958,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496213653,1.9555958,103820.0,103810.0,0.32383613]
["bitfinex","BTCUSD",1750496213860,1.9555958,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496214876,1.95559571,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496215076,1.94596431,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496215307,1.95559571,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496215736,1.7905393,103820.0,103810.0,0.47887613]
["bitfinex","BTCUSD",1750496215929,1.78090771,103820.0,103810.0,0.32383613]
["bitfinex","BTCUSD",1750496216411,0.02039271,103820.0,103810.0,0.32383613]
["bitfinex","BTCUSD",1750496216639,0.00963131,103820.0,103810.0,0.35893189]
["bitfinex","BTCUSD",1750496216902,0.00963131,103820.0,103810.0,0.42353189]
["bitfinex","BTCUSD",1750496217114,2.17517557,103830.0,103820.0,0.22153641]
["bitfinex","BTCUSD",1750496217342,2.19443717,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1750496217566,2.18367623,103830.0,103820.0,0.23116781]
["bitfinex","BTCUSD",1750496217796,2.13053652,103830.0,103820.0,0.32644674]
["bitfinex","BTCUSD",1750496218917,2.14016736,103830.0,103820.0,0.32644674]
["bitfinex","BTCUSD",1750496219368,2.14016736,103830.0,103820.0,0.32744674]
["bitfinex","BTCUSD",1750496219591,2.14016736,103830.0,103820.0,0.32944674]
["bitfinex","BTCUSD",1750496219783,2.13053652,103830.0,103820.0,0.32944674]
["bitfinex","BTCUSD",1750496219989,2.14016736,103830.0,103820.0,0.32944674]
["bitfinex","BTCUSD",1750496220832,0.35926076,103830.0,103820.0,0.36064674]
["bitfinex","BTCUSD",1750496221114,0.34963029,103830.0,103820.0,0.39289674]
["bitfinex","BTCUSD",1750496221354,0.35926086,103830.0,103820.0,0.39174674]
["bitfinex","BTCUSD",1750496221829,0.35926086,103830.0,103820.0,0.36064674]
["bitfinex","BTCUSD",1750496222683,0.36889152,103830.0,103820.0,0.36064674]
["bitfinex","BTCUSD",1750496222902,0.35926086,103830.0,103820.0,0.36064674]
["bitfinex","BTCUSD",1750496223258,0.35926086,103830.0,103820.0,0.39164674]
["bitfinex","BTCUSD",1750496224954,0.36889152,103830.0,103820.0,0.39164674]
["bitfinex","BTCUSD",1750496227971,0.36889152,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496228147,0.35926086,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496228932,0.37852246,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496230362,0.37852236,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496231201,0.37852236,103830.0,103820.0,0.39164674]
["bitfinex","BTCUSD",1750496231406,0.03852236,103830.0,103820.0,0.39164674]
["bitfinex","BTCUSD",1750496231799,0.03852236,103830.0,103820.0,0.47411318]
["bitfinex","BTCUSD",1750496232006,0.03852236,103830.0,103820.0,0.47526318]
["bitfinex","BTCUSD",1750496232203,0.0481533,103830.0,103820.0,0.47526318]
["bitfinex","BTCUSD",1750496232608,0.0481533,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496237140,0.04815404,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496240256,0.03852301,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496240970,0.04815404,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496241446,0.03852301,103830.0,103820.0,0.39279674]
["bitfinex","BTCUSD",1750496245568,1.760515,103840.0,103830.0,0.2431834]
["bitfinex","BTCUSD",1750496245857,1.760515,103840.0,103830.0,0.2756834]
["bitfinex","BTCUSD",1750496245858,0.04238099,103840.0,103830.0,0.2756834]
["bitfinex","BTCUSD",1750496246087,0.02312199,103840.0,103830.0,0.2756834]
["bitfinex","BTCUSD",1750496246330,0.29566238,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750496246603,2.09736178,103850.0,103840.0,0.21186392]
["bitfinex","BTCUSD",1750496246839,2.08773251,103850.0,103840.0,0.22149384]
["bitfinex","BTCUSD",1750496247065,2.0973601,103850.0,103840.0,0.30455303]
["bitfinex","BTCUSD",1750496247758,2.07929682,103850.0,103840.0,0.30455303]
["bitfinex","BTCUSD",1750496247990,2.09935964,103850.0,103840.0,0.39983196]
["bitfinex","BTCUSD",1750496248472,2.08972283,103850.0,103840.0,0.39983196]
["bitfinex","BTCUSD",1750496248703,2.07166802,103850.0,103840.0,0.39983196]
["bitfinex","BTCUSD",1750496248952,2.08129673,103850.0,103840.0,0.39983196]
["bitfinex","BTCUSD",1750496249175,2.06403949,103850.0,103840.0,0.39983196]
["bitfinex","BTCUSD",1750496249641,2.06203949,103850.0,103840.0,0.39983196]
["bitfinex","BTCUSD",1750496249859,2.06003949,103850.0,103840.0,0.40083196]
["bitfinex","BTCUSD",1750496250339,2.06203949,103850.0,103840.0,0.40083196]
["bitfinex","BTCUSD",1750496250588,2.06003949,103850.0,103840.0,0.40083196]
["bitfinex","BTCUSD",1750496250802,2.03129794,103850.0,103840.0,0.40283196]
["bitfinex","BTCUSD",1750496252794,2.02166951,103850.0,103840.0,0.40283196]
["bitfinex","BTCUSD",1750496253093,1.99854839,103850.0,103840.0,0.47830141]
["bitfinex","BTCUSD",1750496253746,1.99854839,103850.0,103840.0,0.40283196]
["bitfinex","BTCUSD",1750496255301,2.00817682,103850.0,103840.0,0.40283196]
["bitfinex","BTCUSD",1750496255518,1.99854839,103850.0,103840.0,0.40283196]
["bitfinex","BTCUSD",1750496258849,0.23803339,103850.0,103840.0,0.40283196]
["bitfinex","BTCUSD",1750496264296,0.23803339,103850.0,103840.0,0.56255196]
["bitfinex","BTCUSD",1750496264509,0.23803339,103850.0,103840.0,0.64509491]
["bitfinex","BTCUSD",1750496266706,0.23803339,103850.0,103840.0,0.39200232]
["bitfinex","BTCUSD",1750496266956,0.23803339,103850.0,103840.0,0.52042232]
["bitfinex","BTCUSD",1750496267815,0.23803339,103850.0,103840.0,0.55322232]
["bitfinex","BTCUSD",1750496268283,0.23803339,103850.0,103840.0,0.55441232]
["bitfinex","BTCUSD",1750496270499,0.23803339,103850.0,103840.0,0.39469232]
["bitfinex","BTCUSD",1750496270716,0.23803339,103850.0,103840.0,0.55473232]
["bitfinex","BTCUSD",1750496270914,0.23803339,103850.0,103840.0,0.63351981]
["bitfinex","BTCUSD",1750496271257,0.23803339,103850.0,103840.0,0.55465232]
["bitfinex","BTCUSD",1750496273655,0.23803339,103850.0,103840.0,0.55457232]
["bitfinex","BTCUSD",1750496278286,0.23234612,103850.0,103840.0,0.55457232]
["bitfinex","BTCUSD",1750496294546,0.0008358,103850.0,103840.0,0.55457232]
["bitfinex","BTCUSD",1750496294754,0.0192552,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750496294969,0.02888308,103860.0,103850.0,0.31675108]
["bitfinex","BTCUSD",1750496295176,0.06814674,103860.0,103850.0,0.31675108]
["bitfinex","BTCUSD",1750496295381,0.02888298,103860.0,103850.0,0.31675108]
["bitfinex","BTCUSD",1750496296838,0.02988298,103860.0,103850.0,0.31675108]
["bitfinex","BTCUSD",1750496297254,0.02888298,103860.0,103850.0,0.31675108]
["bitfinex","BTCUSD",1750496297693,0.02888298,103860.0,103850.0,0.32375108]
["bitfinex","BTCUSD",1750496299672,1.85313613,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750496299913,1.8762627,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750496300140,1.8762627,103870.0,103860.0,0.23107916]
["bitfinex","BTCUSD",1750496300362,1.8762627,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1750496300800,1.8762627,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750496301246,1.86663538,103870.0,103860.0,0.29402304]
["bitfinex","BTCUSD",1750496301466,1.81257261,103870.0,103860.0,0.23307906]
["bitfinex","BTCUSD",1750496301692,1.81257261,103870.0,103860.0,0.27460675]
["bitfinex","BTCUSD",1750496301693,1.80294529,103870.0,103860.0,0.27460675]
["bitfinex","BTCUSD",1750496301923,1.79331815,103870.0,103860.0,0.40228568]
["bitfinex","BTCUSD",1750496302144,1.78944539,103870.0,103860.0,0.40342568]
["bitfinex","BTCUSD",1750496302362,1.7894453,103870.0,103860.0,0.40228568]
["bitfinex","BTCUSD",1750496302847,1.82764417,103870.0,103860.0,0.40228568]
["bitfinex","BTCUSD",1750496304406,1.82764417,103870.0,103860.0,0.36988568]
["bitfinex","BTCUSD",1750496304621,1.85076275,103870.0,103860.0,0.36988568]
["bitfinex","BTCUSD",1750496305049,1.85076275,103870.0,103860.0,0.3602579]
["bitfinex","BTCUSD",1750496305050,1.86038998,103870.0,103860.0,0.3602579]
["bitfinex","BTCUSD",1750496305266,1.87001721,103870.0,103860.0,0.36025799]
["bitfinex","BTCUSD",1750496305481,1.8700173,103870.0,103860.0,0.3187304]
["bitfinex","BTCUSD",1750496305693,1.8712173,103870.0,103860.0,0.31873059]
["bitfinex","BTCUSD",1750496305908,1.92339072,103870.0,103860.0,0.31873049]
["bitfinex","BTCUSD",1750496306390,1.92339072,103870.0,103860.0,0.32835846]
["bitfinex","BTCUSD",1750496306824,1.85196331,103870.0,103860.0,0.33798578]
["bitfinex","BTCUSD",1750496307049,1.86159063,103870.0,103860.0,0.33798578]
["bitfinex","BTCUSD",1750496307486,1.86159063,103870.0,103860.0,0.33798522]
["bitfinex","BTCUSD",1750496307934,1.85196331,103870.0,103860.0,0.33798522]
["bitfinex","BTCUSD",1750496308151,1.85076331,103870.0,103860.0,0.40038522]
["bitfinex","BTCUSD",1750496309847,1.84113617,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496310065,1.85076331,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496310319,1.84113617,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496310525,1.85076321,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496311815,1.61690259,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496312247,1.61690259,103870.0,103860.0,0.41749135]
["bitfinex","BTCUSD",1750496312457,0.05745259,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496312678,0.04782564,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496313151,0.0574525,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496313364,0.04782564,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496316607,0.03819887,103870.0,103860.0,0.40152522]
["bitfinex","BTCUSD",1750496316835,0.03819887,103870.0,103860.0,0.55494724]
["bitfinex","BTCUSD",1750496317052,0.00021657,103880.0,103870.0,0.2872695]
["bitfinex","BTCUSD",1750496317273,0.0003068,103880.0,103870.0,0.54514843]
["bitfinex","BTCUSD",1750496317709,0.0003068,103880.0,103870.0,0.58922843]
["bitfinex","BTCUSD",1750496318432,0.0003068,103880.0,103870.0,0.60376928]
["bitfinex","BTCUSD",1750496318663,0.79588328,103890.0,103880.0,0.30178904]
["bitfinex","BTCUSD",1750496318664,0.80450966,103890.0,103880.0,0.30178904]
["bitfinex","BTCUSD",1750496318890,0.73357333,103890.0,103880.0,0.39706797]
["bitfinex","BTCUSD",1750496319118,0.73357333,103890.0,103880.0,1.12277749]
["bitfinex","BTCUSD",1750496319119,0.58477984,103890.0,103880.0,1.12277749]
["bitfinex","BTCUSD",1750496319349,0.58403132,103890.0,103880.0,0.49706797]
["bitfinex","BTCUSD",1750496319579,0.23438227,103890.0,103880.0,0.94372912]
["bitfinex","BTCUSD",1750496319806,0.23438227,103890.0,103880.0,0.47601017]
["bitfinex","BTCUSD",1750496320032,0.23438227,103890.0,103880.0,0.65057017]
["bitfinex","BTCUSD",1750496320262,0.23438227,103890.0,103880.0,0.70057017]
["bitfinex","BTCUSD",1750496320533,0.23438227,103890.0,103880.0,1.03342493]
["bitfinex","BTCUSD",1750496320755,0.23438227,103890.0,103880.0,0.77328912]
["bitfinex","BTCUSD",1750496320979,0.23438227,103890.0,103880.0,0.83260912]
["bitfinex","BTCUSD",1750496321210,0.10825128,103890.0,103880.0,1.14840912]
["bitfinex","BTCUSD",1750496321439,0.08155128,103890.0,103880.0,1.79202167]
["bitfinex","BTCUSD",1750496321655,0.08155128,103890.0,103880.0,1.11899017]
["bitfinex","BTCUSD",1750496321846,0.07191544,103890.0,103880.0,1.12499017]
["bitfinex","BTCUSD",1750496322346,0.07191544,103890.0,103880.0,1.23562592]
["bitfinex","BTCUSD",1750496322580,0.07191544,103890.0,103880.0,1.41638592]
["bitfinex","BTCUSD",1750496322811,0.07191544,103890.0,103880.0,1.08687017]
["bitfinex","BTCUSD",1750496323098,0.07191544,103890.0,103880.0,1.42358592]
["bitfinex","BTCUSD",1750496323365,0.07191544,103890.0,103880.0,1.18362592]
["bitfinex","BTCUSD",1750496323582,0.07191544,103890.0,103880.0,1.41454592]
["bitfinex","BTCUSD",1750496323807,0.07191544,103890.0,103880.0,1.42454592]
["bitfinex","BTCUSD",1750496324275,0.07191544,103890.0,103880.0,0.46711017]
["bitfinex","BTCUSD",1750496324509,0.07191544,103890.0,103880.0,1.09999017]
["bitfinex","BTCUSD",1750496324963,0.07191544,103890.0,103880.0,1.43650592]
["bitfinex","BTCUSD",1750496325187,0.07191544,103890.0,103880.0,1.77650592]
["bitfinex","BTCUSD",1750496325919,0.07191544,103890.0,103880.0,1.78062592]
["bitfinex","BTCUSD",1750496326140,0.07191544,103890.0,103880.0,1.78094592]
["bitfinex","BTCUSD",1750496326580,0.07191544,103890.0,103880.0,1.73094592]
["bitfinex","BTCUSD",1750496326800,0.07191544,103890.0,103880.0,1.78094592]
["bitfinex","BTCUSD",1750496327047,0.07191544,103890.0,103880.0,1.44443017]
["bitfinex","BTCUSD",1750496327267,0.07191544,103890.0,103880.0,1.78094592]
["bitfinex","BTCUSD",1750496328199,0.07191544,103890.0,103880.0,1.78090592]
["bitfinex","BTCUSD",1750496328426,0.07181544,103890.0,103880.0,1.44439017]
["bitfinex","BTCUSD",1750496328653,0.07181544,103890.0,103880.0,1.48230592]
["bitfinex","BTCUSD",1750496329094,0.07181544,103890.0,103880.0,1.51121892]
["bitfinex","BTCUSD",1750496329314,0.07181544,103890.0,103880.0,1.17470317]
["bitfinex","BTCUSD",1750496329779,0.07181544,103890.0,103880.0,0.92722317]
["bitfinex","BTCUSD",1750496330002,0.07181544,103890.0,103880.0,0.78260012]
["bitfinex","BTCUSD",1750496330221,0.07181544,103890.0,103880.0,1.07124012]
["bitfinex","BTCUSD",1750496330445,0.07181544,103890.0,103880.0,1.02124012]
["bitfinex","BTCUSD",1750496330904,0.07181544,103890.0,103880.0,1.08078097]
["bitfinex","BTCUSD",1750496331346,0.07181544,103890.0,103880.0,1.03054097]
["bitfinex","BTCUSD",1750496332223,0.07181544,103890.0,103880.0,0.89810097]
["bitfinex","BTCUSD",1750496332444,0.07181544,103890.0,103880.0,1.03054097]
["bitfinex","BTCUSD",1750496332668,0.07181544,103890.0,103880.0,0.69054097]
["bitfinex","BTCUSD",1750496333396,0.07181544,103890.0,103880.0,0.74054097]
["bitfinex","BTCUSD",1750496333830,0.07181544,103890.0,103880.0,0.50214097]
["bitfinex","BTCUSD",1750496334286,0.07181544,103890.0,103880.0,0.69114097]
["bitfinex","BTCUSD",1750496334948,0.10351544,103890.0,103880.0,0.69114097]
["bitfinex","BTCUSD",1750496335366,0.10351544,103890.0,103880.0,0.74114097]
["bitfinex","BTCUSD",1750496336035,0.10351544,103890.0,103880.0,0.50214097]
["bitfinex","BTCUSD",1750496336239,0.10351544,103890.0,103880.0,0.69106097]
["bitfinex","BTCUSD",1750496336476,0.10351544,103890.0,103880.0,0.74106097]
["bitfinex","BTCUSD",1750496336875,0.10351544,103890.0,103880.0,0.69106097]
["bitfinex","BTCUSD",1750496337009,0.13702544,103890.0,103880.0,0.74106097]
["bitfinex","BTCUSD",1750496337220,0.13581544,103890.0,103880.0,0.74106097]
["bitfinex","BTCUSD",1750496337639,0.07181544,103890.0,103880.0,0.74106097]
["bitfinex","BTCUSD",1750496337846,0.07181544,103890.0,103880.0,0.45214097]
["bitfinex","BTCUSD",1750496338056,0.13581544,103890.0,103880.0,0.45214097]
["bitfinex","BTCUSD",1750496338261,0.13702544,103890.0,103880.0,0.69170097]
["bitfinex","BTCUSD",1750496338666,0.13702544,103890.0,103880.0,0.67716012]
["bitfinex","BTCUSD",1750496340715,0.13581544,103890.0,103880.0,0.67716012]
["bitfinex","BTCUSD",1750496343728,0.13581544,103890.0,103880.0,0.97576012]
["bitfinex","BTCUSD",1750496345674,0.07181544,103890.0,103880.0,1.06801992]
["bitfinex","BTCUSD",1750496346132,0.07181544,103890.0,103880.0,0.99030097]
["bitfinex","BTCUSD",1750496346340,0.07181544,103890.0,103880.0,1.32681672]
["bitfinex","BTCUSD",1750496346553,0.07181544,103890.0,103880.0,0.99030097]
["bitfinex","BTCUSD",1750496348683,0.36732175,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750496348921,0.37314621,103930.0,103920.0,0.40672296]
["bitfinex","BTCUSD",1750496349131,0.38276751,103930.0,103920.0,0.40672296]
["bitfinex","BTCUSD",1750496349762,0.45263953,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750496349989,0.45263953,103930.0,103920.0,0.40640296]
["bitfinex","BTCUSD",1750496350188,0.37314612,103930.0,103920.0,0.40640296]
["bitfinex","BTCUSD",1750496350400,0.38276742,103930.0,103920.0,0.40940296]
["bitfinex","BTCUSD",1750496350823,0.37435612,103930.0,103920.0,0.40940296]
["bitfinex","BTCUSD",1750496351037,0.37435612,103930.0,103920.0,0.41140296]
["bitfinex","BTCUSD",1750496351289,0.38397733,103930.0,103920.0,0.41140296]
["bitfinex","BTCUSD",1750496351504,0.39359872,103930.0,103920.0,0.41140296]
["bitfinex","BTCUSD",1750496351720,0.45609872,103930.0,103920.0,0.41140296]
["bitfinex","BTCUSD",1750496352162,0.50856568,103930.0,103920.0,0.41140296]
["bitfinex","BTCUSD",1750496352400,0.54719988,103930.0,103920.0,0.41140296]
["bitfinex","BTCUSD",1750496352669,0.54719988,103930.0,103920.0,0.41140306]
["bitfinex","BTCUSD",1750496352670,0.55682146,103930.0,103920.0,0.41140306]
["bitfinex","BTCUSD",1750496352904,0.55682146,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496353138,0.54719988,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496353376,0.55682146,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496353609,0.54719988,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496353848,0.49473292,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496354293,0.48511153,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496354519,0.50435441,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496354746,0.50435422,103930.0,103920.0,0.42102519]
["bitfinex","BTCUSD",1750496354972,0.1258692,103930.0,103920.0,0.51630412]
["bitfinex","BTCUSD",1750496357600,0.1246592,103930.0,103920.0,0.51630412]
["bitfinex","BTCUSD",1750496357839,0.10277291,103930.0,103920.0,0.51630412]
["bitfinex","BTCUSD",1750496358358,0.10267291,103930.0,103920.0,0.51630412]
["bitfinex","BTCUSD",1750496358481,0.10267291,103930.0,103920.0,0.54521512]
["bitfinex","BTCUSD",1750496359773,0.10150291,103930.0,103920.0,0.54521512]
["bitfinex","BTCUSD",1750496361244,0.10150291,103930.0,103920.0,0.36013512]
["bitfinex","BTCUSD",1750496361462,0.10150291,103930.0,103920.0,0.54277512]
["bitfinex","BTCUSD",1750496361715,0.03900291,103930.0,103920.0,0.54277512]
["bitfinex","BTCUSD",1750496361931,0.06503871,103930.0,103920.0,0.54277512]
["bitfinex","BTCUSD",1750496362378,0.06503871,103930.0,103920.0,0.36013512]
["bitfinex","BTCUSD",1750496362589,0.07250461,103930.0,103920.0,0.33126835]
["bitfinex","BTCUSD",1750496362801,0.10136879,103930.0,103920.0,0.33122421]
["bitfinex","BTCUSD",1750496363027,0.124428,103930.0,103920.0,0.51366421]
["bitfinex","BTCUSD",1750496363252,0.10734052,103930.0,103920.0,0.51366421]
["bitfinex","BTCUSD",1750496363463,0.08809792,103930.0,103920.0,0.51366421]
["bitfinex","BTCUSD",1750496363674,0.09771894,103930.0,103920.0,0.51366421]
["bitfinex","BTCUSD",1750496363889,0.11696173,103930.0,103920.0,0.51370421]
["bitfinex","BTCUSD",1750496364605,0.10734024,103930.0,103920.0,0.51370421]
["bitfinex","BTCUSD",1750496364812,0.11696173,103930.0,103920.0,0.51370421]
["bitfinex","BTCUSD",1750496365023,0.15572253,103930.0,103920.0,0.51350421]
["bitfinex","BTCUSD",1750496365430,0.1653442,103930.0,103920.0,0.51350421]
["bitfinex","BTCUSD",1750496365639,0.15572253,103930.0,103920.0,0.51350421]
["bitfinex","BTCUSD",1750496365863,0.1653442,103930.0,103920.0,0.33122421]
["bitfinex","BTCUSD",1750496366079,0.1653442,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496366508,0.15572253,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496366710,0.13266332,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496367148,0.12304183,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496367358,0.15572382,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496367564,0.15572373,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496367767,0.13266332,103930.0,103920.0,0.51326421]
["bitfinex","BTCUSD",1750496367970,0.13266332,103930.0,103920.0,0.51286421]
["bitfinex","BTCUSD",1750496369102,0.13266332,103930.0,103920.0,0.33122421]
["bitfinex","BTCUSD",1750496369325,0.1422849,103930.0,103920.0,0.51262421]
["bitfinex","BTCUSD",1750496369585,0.12304183,103930.0,103920.0,0.51262421]
["bitfinex","BTCUSD",1750496369815,0.20879316,103930.0,103920.0,0.51254421]
["bitfinex","BTCUSD",1750496370045,0.20879316,103930.0,103920.0,0.33122421]
["bitfinex","BTCUSD",1750496370275,0.20879316,103930.0,103920.0,0.59018334]
["bitfinex","BTCUSD",1750496370276,0.03912951,103930.0,103920.0,0.59018334]
["bitfinex","BTCUSD",1750496370517,0.10279951,103930.0,103920.0,0.33122439]
["bitfinex","BTCUSD",1750496370757,0.11242053,103930.0,103920.0,0.51242439]
["bitfinex","BTCUSD",1750496371000,0.13166295,103930.0,103920.0,0.51242439]
["bitfinex","BTCUSD",1750496371460,0.13166286,103930.0,103920.0,0.33122439]
["bitfinex","BTCUSD",1750496371680,0.13166286,103930.0,103920.0,0.51242439]
["bitfinex","BTCUSD",1750496371908,0.12204165,103930.0,103920.0,0.51242439]
["bitfinex","BTCUSD",1750496372216,0.11242053,103930.0,103920.0,0.51242439]
["bitfinex","BTCUSD",1750496372458,0.10279951,103930.0,103920.0,0.33122439]
["bitfinex","BTCUSD",1750496372697,1.67187053,103930.0,103920.0,0.33122439]
["bitfinex","BTCUSD",1750496373668,0.03912951,103930.0,103920.0,0.40894334]
["bitfinex","BTCUSD",1750496373921,0.06992951,103930.0,103920.0,0.40894334]
["bitfinex","BTCUSD",1750496374183,0.06992951,103930.0,103920.0,0.43785234]
["bitfinex","BTCUSD",1750496374970,0.10072951,103930.0,103920.0,0.43785234]
["bitfinex","BTCUSD",1750496375944,0.10072951,103930.0,103920.0,0.43585234]
["bitfinex","BTCUSD",1750496376196,0.10072951,103930.0,103920.0,0.43885234]
["bitfinex","BTCUSD",1750496376433,0.10072951,103930.0,103920.0,0.43585234]
["bitfinex","BTCUSD",1750496376914,0.10072951,103930.0,103920.0,0.44085234]
["bitfinex","BTCUSD",1750496378554,0.10072951,103930.0,103920.0,0.36313339]
["bitfinex","BTCUSD",1750496382644,0.03912951,103930.0,103920.0,0.44205234]
["bitfinex","BTCUSD",1750496383275,0.03912951,103930.0,103920.0,0.52205234]
["bitfinex","BTCUSD",1750496384823,0.03912951,103930.0,103920.0,0.44433339]
["bitfinex","BTCUSD",1750496385049,0.00036871,103930.0,103920.0,0.59968319]
["bitfinex","BTCUSD",1750496385263,0.00036871,103930.0,103920.0,0.53658319]
["bitfinex","BTCUSD",1750496386088,0.00036871,103930.0,103920.0,0.45886424]
["bitfinex","BTCUSD",1750496386514,0.04020843,103930.0,103920.0,0.45886424]
["bitfinex","BTCUSD",1750496386935,0.07340843,103930.0,103920.0,0.44432339]
["bitfinex","BTCUSD",1750496388046,0.07340843,103930.0,103920.0,0.44313339]
["bitfinex","BTCUSD",1750496388258,0.10420843,103930.0,103920.0,0.62197339]
["bitfinex","BTCUSD",1750496389086,0.10420843,103930.0,103920.0,0.44313339]
["bitfinex","BTCUSD",1750496389497,0.10420843,103930.0,103920.0,0.62169339]
["bitfinex","BTCUSD",1750496389923,0.10420843,103930.0,103920.0,0.44313339]
["bitfinex","BTCUSD",1750496390124,0.10420843,103930.0,103920.0,0.62165339]
["bitfinex","BTCUSD",1750496390330,0.10420843,103930.0,103920.0,0.62153339]
["bitfinex","BTCUSD",1750496391387,0.10420843,103930.0,103920.0,0.62272339]
["bitfinex","BTCUSD",1750496392424,0.10420843,103930.0,103920.0,0.44313339]
["bitfinex","BTCUSD",1750496392640,0.10542843,103930.0,103920.0,0.62145339]
["bitfinex","BTCUSD",1750496392848,0.10420843,103930.0,103920.0,0.62121339]
["bitfinex","BTCUSD",1750496393052,0.10542843,103930.0,103920.0,0.62121339]
["bitfinex","BTCUSD",1750496394161,0.10542843,103930.0,103920.0,0.44313339]
["bitfinex","BTCUSD",1750496394361,0.10542843,103930.0,103920.0,0.62121339]
["bitfinex","BTCUSD",1750496396407,0.10542843,103930.0,103920.0,0.62101339]
["bitfinex","BTCUSD",1750496397012,0.09267917,103930.0,103920.0,0.62101339]
["bitfinex","BTCUSD",1750496398356,0.08957444,103930.0,103920.0,0.62101339]
["bitfinex","BTCUSD",1750496399922,0.08957444,103930.0,103920.0,0.44313339]
["bitfinex","BTCUSD",1750496400443,0.08957444,103930.0,103920.0,0.62013339]
["bitfinex","BTCUSD",1750496402390,0.08835444,103930.0,103920.0,0.62013339]
["bitfinex","BTCUSD",1750496405090,0.09853188,103930.0,103920.0,0.41426635]
["bitfinex","BTCUSD",1750496405301,0.08957444,103930.0,103920.0,0.58096189]
["bitfinex","BTCUSD",1750496405496,0.32049779,103930.0,103920.0,0.46651842]
["bitfinex","BTCUSD",1750496405751,0.31087658,103930.0,103920.0,0.088]
["bitfinex","BTCUSD",1750496405976,2.20070509,103930.0,103920.0,0.27410278]
["bitfinex","BTCUSD",1750496406199,2.22949563,103930.0,103920.0,0.088]
["bitfinex","BTCUSD",1750496406425,2.32476548,103930.0,103920.0,0.09762278]
["bitfinex","BTCUSD",1750496406849,2.3151439,103930.0,103920.0,0.09762278]
["bitfinex","BTCUSD",1750496407058,2.3151439,103930.0,103920.0,0.29007851]
["bitfinex","BTCUSD",1750496407268,2.21987405,103930.0,103920.0,0.30632361]
["bitfinex","BTCUSD",1750496407695,2.21987405,103930.0,103920.0,0.3023238]
["bitfinex","BTCUSD",1750496408148,2.21987405,103930.0,103920.0,0.2947012]
["bitfinex","BTCUSD",1750496408366,2.21025219,103930.0,103920.0,0.2917012]
["bitfinex","BTCUSD",1750496408591,2.21025219,103930.0,103920.0,0.2927012]
["bitfinex","BTCUSD",1750496409225,2.21025219,103930.0,103920.0,0.3023237]
["bitfinex","BTCUSD",1750496409441,2.21025219,103930.0,103920.0,0.2927012]
["bitfinex","BTCUSD",1750496409650,2.21025219,103930.0,103920.0,0.28307851]
["bitfinex","BTCUSD",1750496409857,2.25797177,103930.0,103920.0,0.29270111]
["bitfinex","BTCUSD",1750496410069,2.22949544,103930.0,103920.0,0.30232352]
["bitfinex","BTCUSD",1750496410773,2.22949544,103930.0,103920.0,0.31194584]
["bitfinex","BTCUSD",1750496410963,2.22949544,103930.0,103920.0,0.30232361]
["bitfinex","BTCUSD",1750496411304,2.22949544,103930.0,103920.0,0.31194602]
["bitfinex","BTCUSD",1750496411939,2.21987395,103930.0,103920.0,0.28307851]
["bitfinex","BTCUSD",1750496412150,2.21025219,103930.0,103920.0,0.24453997]
["bitfinex","BTCUSD",1750496412355,2.21025219,103930.0,103920.0,0.25416257]
["bitfinex","BTCUSD",1750496412577,2.21025219,103930.0,103920.0,0.25842507]
["bitfinex","BTCUSD",1750496413046,2.30552204,103930.0,103920.0,0.2319463]
["bitfinex","BTCUSD",1750496413703,2.30552204,103930.0,103920.0,0.18378507]
["bitfinex","BTCUSD",1750496413917,2.30552204,103930.0,103920.0,0.13562412]
["bitfinex","BTCUSD",1750496414153,0.0711225,103920.0,103910.0,0.19824472]
["bitfinex","BTCUSD",1750496414366,0.27438101,103920.0,103910.0,0.37356472]
["bitfinex","BTCUSD",1750496414552,0.36965086,103920.0,103910.0,0.37356472]
["bitfinex","BTCUSD",1750496414769,0.36965086,103920.0,103910.0,0.19824472]
["bitfinex","BTCUSD",1750496414978,0.36965086,103920.0,103910.0,0.37356472]
["bitfinex","BTCUSD",1750496415207,0.60727749,103910.0,103900.0,0.15939604]
["bitfinex","BTCUSD",1750496415472,0.10367659,103900.0,103890.0,0.21176123]
["bitfinex","BTCUSD",1750496415684,0.44367659,103900.0,103890.0,0.49186572]
["bitfinex","BTCUSD",1750496415903,0.45330113,103900.0,103890.0,0.4062117]
["bitfinex","BTCUSD",1750496416342,2.20524391,103900.0,103890.0,0.39658679]
["bitfinex","BTCUSD",1750496416560,2.00312659,103900.0,103890.0,0.2310117]
["bitfinex","BTCUSD",1750496417009,2.10802098,103900.0,103890.0,0.2310117]
["bitfinex","BTCUSD",1750496417232,2.29088987,103900.0,103890.0,0.21176188]
["bitfinex","BTCUSD",1750496417447,2.28126579,103900.0,103890.0,0.21176188]
["bitfinex","BTCUSD",1750496417675,2.27164162,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1750496417901,2.25239263,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1750496418562,0.07362538,103890.0,103880.0,0.40099468]
["bitfinex","BTCUSD",1750496418781,0.07362538,103890.0,103880.0,0.38174254]
["bitfinex","BTCUSD",1750496418785,1.72952523,103890.0,103880.0,0.38174254]
["bitfinex","BTCUSD",1750496419003,1.74877579,103890.0,103880.0,0.39136866]
["bitfinex","BTCUSD",1750496419207,1.75840089,103890.0,103880.0,0.40099468]
["bitfinex","BTCUSD",1750496419443,1.64388029,103890.0,103880.0,0.40099468]
["bitfinex","BTCUSD",1750496419654,1.64388029,103890.0,103880.0,0.41062052]
["bitfinex","BTCUSD",1750496419865,1.66313114,103890.0,103880.0,0.41308923]
["bitfinex","BTCUSD",1750496420068,1.66313114,103890.0,103880.0,0.00246871]
["bitfinex","BTCUSD",1750496420069,1.83639234,103890.0,103880.0,0.00246871]
["bitfinex","BTCUSD",1750496420955,0.0643,103860.0,103850.0,0.24068491]
["bitfinex","BTCUSD",1750496421172,1.97033447,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1750496421393,2.15323856,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1750496421613,2.18633856,103880.0,103870.0,0.2118031]
["bitfinex","BTCUSD",1750496421829,2.18633856,103880.0,103870.0,0.22143033]
["bitfinex","BTCUSD",1750496422091,2.21852046,103880.0,103870.0,0.22143033]
["bitfinex","BTCUSD",1750496422306,2.21852046,103880.0,103870.0,0.2118031]
["bitfinex","BTCUSD",1750496422307,2.20889444,103880.0,103870.0,0.2118031]
["bitfinex","BTCUSD",1750496422737,2.17671254,103880.0,103870.0,0.2118031]
["bitfinex","BTCUSD",1750496422954,2.17671254,103880.0,103870.0,0.2128031]
["bitfinex","BTCUSD",1750496423387,2.17671254,103880.0,103870.0,0.22243033]
["bitfinex","BTCUSD",1750496423593,2.17671254,103880.0,103870.0,0.2319691]
["bitfinex","BTCUSD",1750496424464,2.17671254,103880.0,103870.0,0.22234196]
["bitfinex","BTCUSD",1750496424919,2.27198239,103880.0,103870.0,0.22234196]
["bitfinex","BTCUSD",1750496425777,2.27198239,103880.0,103870.0,0.22225355]
["bitfinex","BTCUSD",1750496426068,1.83671254,103880.0,103870.0,0.22225355]
["bitfinex","BTCUSD",1750496426282,1.83671254,103880.0,103870.0,0.17225355]
["bitfinex","BTCUSD",1750496427994,2.17671254,103880.0,103870.0,0.17225355]
["bitfinex","BTCUSD",1750496429701,2.17671254,103880.0,103870.0,0.16262632]
["bitfinex","BTCUSD",1750496429882,2.17671254,103880.0,103870.0,0.17225355]
["bitfinex","BTCUSD",1750496430346,2.27198239,103880.0,103870.0,0.17225355]
["bitfinex","BTCUSD",1750496431253,2.26235618,103880.0,103870.0,0.01062741]
["bitfinex","BTCUSD",1750496431479,2.26235618,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1750496431703,0.60605578,103870.0,103860.0,0.34889149]
["bitfinex","BTCUSD",1750496431940,0.62530987,103870.0,103860.0,0.33926361]
["bitfinex","BTCUSD",1750496432169,0.62530987,103870.0,103860.0,0.17425167]
["bitfinex","BTCUSD",1750496432472,0.62530987,103870.0,103860.0,0.18387955]
["bitfinex","BTCUSD",1750496432708,0.09276308,103860.0,103850.0,0.48164426]
["bitfinex","BTCUSD",1750496433168,0.09276308,103860.0,103850.0,0.48152426]
["bitfinex","BTCUSD",1750496434105,0.0831352,103860.0,103850.0,0.48152426]
["bitfinex","BTCUSD",1750496434332,0.07350751,103860.0,103850.0,0.48152426]
["bitfinex","BTCUSD",1750496434543,0.0831352,103860.0,103850.0,0.48152426]
["bitfinex","BTCUSD",1750496435235,0.07350751,103860.0,103850.0,0.48152426]
["bitfinex","BTCUSD",1750496435456,0.07350751,103860.0,103850.0,0.48252426]
["bitfinex","BTCUSD",1750496435911,0.07350751,103860.0,103850.0,0.48352426]
["bitfinex","BTCUSD",1750496436202,0.06388,103860.0,103850.0,0.48352426]
["bitfinex","BTCUSD",1750496436622,0.06388,103860.0,103850.0,0.30912426]
["bitfinex","BTCUSD",1750496436839,0.0627,103860.0,103850.0,0.48328426]
["bitfinex","BTCUSD",1750496437092,0.45365797,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496437297,0.44403102,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496437506,0.45365788,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496437846,0.46328483,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496438262,0.44403102,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496438456,0.45365788,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496438884,0.11365788,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496439081,0.10403102,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496439288,0.11465788,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496440064,0.10503102,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496440317,0.11465788,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496440546,0.034,103870.0,103860.0,0.31672975]
["bitfinex","BTCUSD",1750496440771,0.001,103870.0,103860.0,0.31784975]
["bitfinex","BTCUSD",1750496446984,0.44634552,103890.0,103880.0,0.20215623]
["bitfinex","BTCUSD",1750496447233,2.00692493,103890.0,103880.0,0.37567623]
["bitfinex","BTCUSD",1750496448250,2.00792493,103890.0,103880.0,0.38530253]
["bitfinex","BTCUSD",1750496448974,2.00792493,103890.0,103880.0,0.37567623]
["bitfinex","BTCUSD",1750496449223,1.99947955,103890.0,103880.0,0.37567623]
["bitfinex","BTCUSD",1750496449481,2.03118624,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1750496449954,2.03118624,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496450180,2.09478624,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496451672,2.0593184,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496451894,2.06608641,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496453496,2.06608641,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1750496455258,2.06608641,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496455670,2.0660849,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496456761,2.06608479,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496456957,2.09479148,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496458735,2.06608479,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496460103,2.06610551,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496461335,2.05933912,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496461546,2.06610488,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496462351,2.06610508,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496464218,2.05933912,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496469968,1.80204779,103890.0,103880.0,0.30706165]
["bitfinex","BTCUSD",1750496470180,1.79820204,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496470392,1.80900732,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496470623,1.79934203,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496470829,1.80896731,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496471032,1.79934203,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496471777,1.86404203,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496472176,1.87366722,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496472383,1.87248722,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496473231,1.87366722,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496474263,1.8832926,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496475188,1.89291807,103890.0,103880.0,0.32631361]
["bitfinex","BTCUSD",1750496476105,1.89291881,103890.0,103880.0,0.32631379]
["bitfinex","BTCUSD",1750496476330,1.89173881,103890.0,103880.0,0.33593963]
["bitfinex","BTCUSD",1750496476557,1.89289881,103890.0,103880.0,0.33593963]
["bitfinex","BTCUSD",1750496477821,1.88327325,103890.0,103880.0,0.33593963]
["bitfinex","BTCUSD",1750496478405,1.85007325,103890.0,103880.0,0.33593963]
["bitfinex","BTCUSD",1750496478779,1.88127325,103890.0,103880.0,0.33593963]
["bitfinex","BTCUSD",1750496479507,1.87164778,103890.0,103880.0,0.33593963]
["bitfinex","BTCUSD",1750496480726,2.06415909,103890.0,103880.0,0.32631379]
["bitfinex","BTCUSD",1750496481253,0.08185214,103880.0,103870.0,0.35291918]
["bitfinex","BTCUSD",1750496481478,0.08301214,103880.0,103870.0,0.44819811]
["bitfinex","BTCUSD",1750496481915,0.09263844,103880.0,103870.0,0.44819811]
["bitfinex","BTCUSD",1750496483633,0.09263844,103880.0,103870.0,0.44807811]
["bitfinex","BTCUSD",1750496484049,0.09563844,103880.0,103870.0,0.44807811]
["bitfinex","BTCUSD",1750496484467,0.12276084,103880.0,103870.0,0.44807811]
["bitfinex","BTCUSD",1750496485087,0.12276074,103880.0,103870.0,0.44807811]
["bitfinex","BTCUSD",1750496485511,0.12276074,103880.0,103870.0,0.44791811]
["bitfinex","BTCUSD",1750496487601,0.12276074,103880.0,103860.0,0.2340246]
["bitfinex","BTCUSD",1750496487602,0.20219525,103860.0,103850.0,9.023e-05]
["bitfinex","BTCUSD",1750496487835,0.80043077,103860.0,103850.0,0.11258484]
["bitfinex","BTCUSD",1750496488045,0.0910466,103850.0,103840.0,0.23112288]
["bitfinex","BTCUSD",1750496488258,0.10067578,103850.0,103840.0,0.23112288]
["bitfinex","BTCUSD",1750496488459,0.11030505,103850.0,103840.0,0.22149333]
["bitfinex","BTCUSD",1750496488667,0.10067578,103850.0,103840.0,0.22149333]
["bitfinex","BTCUSD",1750496488872,0.10067578,103850.0,103840.0,0.23112288]
["bitfinex","BTCUSD",1750496489095,0.28363261,103850.0,103840.0,0.21186369]
["bitfinex","BTCUSD",1750496489320,0.28363261,103850.0,103840.0,0.22149351]
["bitfinex","BTCUSD",1750496489740,0.09104716,103850.0,103840.0,0.2407527]
["bitfinex","BTCUSD",1750496490355,0.08141798,103850.0,103840.0,0.2407527]
["bitfinex","BTCUSD",1750496490569,0.08141752,103850.0,103840.0,0.2407527]
["bitfinex","BTCUSD",1750496490805,0.55182476,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1750496490806,0.34962778,103860.0,103850.0,0.22147233]
["bitfinex","BTCUSD",1750496491058,0.35925529,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496491259,0.38813939,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496491487,0.38814013,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496491666,0.37851188,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496492134,0.03851188,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496492327,0.02888372,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496493688,0.01925566,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496493904,0.02888363,103860.0,103850.0,0.23223104]
["bitfinex","BTCUSD",1750496494353,0.46462942,103870.0,103860.0,0.21182331]
["bitfinex","BTCUSD",1750496494578,1.66041077,103870.0,103860.0,0.22145128]
["bitfinex","BTCUSD",1750496494794,1.66041077,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496494795,0.12984163,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496495017,0.11058726,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496495232,0.06814163,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496495664,0.07114163,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496496100,0.06151402,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496496759,0.0422604,103870.0,103860.0,0.23220897]
["bitfinex","BTCUSD",1750496496980,0.01262658,103870.0,103860.0,0.3596879]
["bitfinex","BTCUSD",1750496497225,0.01262658,103870.0,103860.0,0.3922879]
["bitfinex","BTCUSD",1750496498986,0.003,103870.0,103860.0,0.3922879]
["bitfinex","BTCUSD",1750496499197,0.01262658,103870.0,103860.0,0.3922879]
["bitfinex","BTCUSD",1750496500067,0.01262658,103870.0,103860.0,0.3596879]
["bitfinex","BTCUSD",1750496500499,0.003,103870.0,103860.0,0.3596879]
["bitfinex","BTCUSD",1750496500900,0.003,103870.0,103860.0,0.3897879]
["bitfinex","BTCUSD",1750496504272,0.01925186,103880.0,103860.0,0.3897879]
["bitfinex","BTCUSD",1750496504553,2.27190002,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1750496504749,2.10292051,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1750496504973,2.16652051,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1750496505722,2.16952051,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1750496506581,2.17914579,103890.0,103880.0,0.22140837]
["bitfinex","BTCUSD",1750496507862,2.17914579,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1750496508498,2.17914579,103890.0,103880.0,0.22140847]
["bitfinex","BTCUSD",1750496509144,1.98544022,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496509362,1.9950655,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496509575,1.98544022,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496509832,1.99506541,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496510050,2.00469079,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496510272,2.00582079,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496510911,2.00282079,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496511799,2.00382079,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496513758,1.99419541,103890.0,103880.0,0.26543682]
["bitfinex","BTCUSD",1750496513961,2.00382079,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496514181,1.99419541,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496514633,1.99306541,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496515109,1.98344022,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496515504,1.98344022,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496515742,1.98344022,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496515952,1.95254022,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496516168,1.92946541,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496516389,1.91984022,103890.0,103880.0,0.23227431]
["bitfinex","BTCUSD",1750496517311,1.91021522,103890.0,103880.0,0.23103431]
["bitfinex","BTCUSD",1750496517579,0.00114049,103890.0,103880.0,0.36005324]
["bitfinex","BTCUSD",1750496517836,0.00114049,103890.0,103880.0,0.39145324]
["bitfinex","BTCUSD",1750496520075,0.00114049,103890.0,103880.0,0.39245324]
["bitfinex","BTCUSD",1750496520264,0.00014049,103890.0,103880.0,0.39245324]
["bitfinex","BTCUSD",1750496520689,0.00014049,103890.0,103880.0,0.44333324]
["bitfinex","BTCUSD",1750496525008,0.00014049,103890.0,103880.0,0.39545324]
["bitfinex","BTCUSD",1750496525222,0.00014049,103890.0,103880.0,0.56265324]
["bitfinex","BTCUSD",1750496525459,0.00014049,103890.0,103880.0,0.56269324]
["bitfinex","BTCUSD",1750496526408,0.00014049,103890.0,103880.0,0.56145324]
["bitfinex","BTCUSD",1750496526644,0.00014049,103890.0,103880.0,0.49879324]
["bitfinex","BTCUSD",1750496530512,0.00014049,103890.0,103880.0,0.52771524]
["bitfinex","BTCUSD",1750496533282,0.00014049,103890.0,103880.0,0.60771524]
["bitfinex","BTCUSD",1750496537921,0.00014049,103890.0,103880.0,0.43923524]
["bitfinex","BTCUSD",1750496538147,0.06464049,103890.0,103880.0,0.60535524]
["bitfinex","BTCUSD",1750496538350,0.06464049,103890.0,103880.0,0.60654524]
["bitfinex","BTCUSD",1750496540825,0.00014049,103890.0,103880.0,0.60654524]
["bitfinex","BTCUSD",1750496541455,0.03324049,103890.0,103880.0,0.60654524]
["bitfinex","BTCUSD",1750496541667,0.06334049,103890.0,103880.0,0.60654524]
["bitfinex","BTCUSD",1750496542523,0.00014049,103890.0,103880.0,0.60654524]
["bitfinex","BTCUSD",1750496543800,0.00014049,103890.0,103880.0,0.44042524]
["bitfinex","BTCUSD",1750496543940,0.00014049,103890.0,103880.0,0.60670524]
["bitfinex","BTCUSD",1750496548778,0.00014049,103890.0,103880.0,0.63680524]
["bitfinex","BTCUSD",1750496551482,0.00014049,103890.0,103880.0,0.60670524]
["bitfinex","BTCUSD",1750496552025,0.0632,103900.0,103880.0,0.60670524]
["bitfinex","BTCUSD",1750496552026,1.57869705,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750496552250,1.59794345,103910.0,103900.0,0.38696557]
["bitfinex","BTCUSD",1750496552706,1.7904177,103910.0,103900.0,0.38696575]
["bitfinex","BTCUSD",1750496553778,1.78079464,103910.0,103900.0,0.37714158]
["bitfinex","BTCUSD",1750496553982,1.78200464,103910.0,103900.0,0.38676575]
["bitfinex","BTCUSD",1750496554207,1.59260859,103910.0,103900.0,0.38676575]
["bitfinex","BTCUSD",1750496555069,1.65360859,103910.0,103900.0,0.38676575]
["bitfinex","BTCUSD",1750496555617,1.65352048,103910.0,103900.0,0.38676575]
["bitfinex","BTCUSD",1750496556447,1.64398525,103910.0,103900.0,0.37714177]
["bitfinex","BTCUSD",1750496556650,1.64398525,103910.0,103900.0,0.38676613]
["bitfinex","BTCUSD",1750496556858,1.64398525,103910.0,103900.0,0.39639039]
["bitfinex","BTCUSD",1750496557072,1.64398525,103910.0,103900.0,0.40601456]
["bitfinex","BTCUSD",1750496557432,1.64398525,103910.0,103900.0,0.4060141]
["bitfinex","BTCUSD",1750496557634,1.46113462,103910.0,103900.0,0.4060141]
["bitfinex","BTCUSD",1750496558041,1.47075805,103910.0,103900.0,0.40601364]
["bitfinex","BTCUSD",1750496559852,1.47075805,103910.0,103900.0,0.24061364]
["bitfinex","BTCUSD",1750496560057,1.47075805,103910.0,103900.0,0.40597364]
["bitfinex","BTCUSD",1750496564229,1.49387824,103910.0,103900.0,0.40597364]
["bitfinex","BTCUSD",1750496565831,1.50350195,103910.0,103900.0,0.40597364]
["bitfinex","BTCUSD",1750496566073,0.07277213,103920.0,103910.0,0.22254427]
["bitfinex","BTCUSD",1750496566317,0.09201705,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750496566525,0.09201695,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750496566747,0.09201686,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750496567209,0.10163936,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750496567440,0.11126196,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750496567683,0.28562352,103920.0,103910.0,0.20209787]
["bitfinex","BTCUSD",1750496567927,0.28562352,103920.0,103910.0,0.22134464]
["bitfinex","BTCUSD",1750496568147,0.28562352,103920.0,103910.0,0.23096788]
["bitfinex","BTCUSD",1750496568389,0.2952463,103920.0,103910.0,0.23096788]
["bitfinex","BTCUSD",1750496568635,0.01924769,103900.0,103890.0,0.21874886]
["bitfinex","BTCUSD",1750496568879,0.01924769,103900.0,103890.0,0.48054779]
["bitfinex","BTCUSD",1750496568880,0.0096238,103900.0,103890.0,0.48054779]
["bitfinex","BTCUSD",1750496569771,0.01924779,103900.0,103890.0,0.48054779]
["bitfinex","BTCUSD",1750496570904,0.01924779,103900.0,103890.0,0.48354779]
["bitfinex","BTCUSD",1750496572375,0.01924769,103900.0,103890.0,0.48354779]
["bitfinex","BTCUSD",1750496573392,0.0096238,103900.0,103890.0,0.48354779]
["bitfinex","BTCUSD",1750496573616,0.0096238,103900.0,103890.0,0.56354779]
["bitfinex","BTCUSD",1750496574733,0.01924779,103900.0,103890.0,0.56354779]
["bitfinex","BTCUSD",1750496576105,0.08444779,103900.0,103890.0,0.56354779]
["bitfinex","BTCUSD",1750496576537,0.33669556,103900.0,103890.0,0.25622924]
["bitfinex","BTCUSD",1750496576756,0.33669556,103900.0,103890.0,0.42150924]
["bitfinex","BTCUSD",1750496576757,0.32707176,103900.0,103890.0,0.42150924]
["bitfinex","BTCUSD",1750496578101,0.29733984,103900.0,103890.0,0.42150924]
["bitfinex","BTCUSD",1750496578326,0.10484688,103900.0,103890.0,0.43113415]
["bitfinex","BTCUSD",1750496579047,1.50262242,103900.0,103890.0,0.26585415]
["bitfinex","BTCUSD",1750496579259,1.50377242,103900.0,103890.0,0.43113415]
["bitfinex","BTCUSD",1750496579463,1.68664121,103900.0,103890.0,0.25622924]
["bitfinex","BTCUSD",1750496579672,1.76266262,103900.0,103890.0,0.083]
["bitfinex","BTCUSD",1750496579889,1.75303817,103900.0,103890.0,0.083]
["bitfinex","BTCUSD",1750496580096,1.75303817,103900.0,103890.0,0.09262556]
["bitfinex","BTCUSD",1750496580515,1.74341363,103900.0,103890.0,0.081]
["bitfinex","BTCUSD",1750496580723,1.74341363,103900.0,103890.0,0.08]
["bitfinex","BTCUSD",1750496581355,1.74341363,103900.0,103890.0,0.074]
["bitfinex","BTCUSD",1750496582289,2.08341363,103900.0,103890.0,0.06773001]
["bitfinex","BTCUSD",1750496582514,2.10650752,103900.0,103890.0,0.02038001]
["bitfinex","BTCUSD",1750496582963,0.08445223,103880.0,103870.0,0.37708181]
["bitfinex","BTCUSD",1750496583185,0.08445223,103880.0,103870.0,0.2119423]
["bitfinex","BTCUSD",1750496583406,0.12285263,103880.0,103870.0,0.22148123]
["bitfinex","BTCUSD",1750496583619,0.12285263,103880.0,103870.0,0.38672123]
["bitfinex","BTCUSD",1750496583840,1.51215363,103880.0,103870.0,0.22148123]
["bitfinex","BTCUSD",1750496584265,1.51215363,103880.0,103870.0,0.22248123]
["bitfinex","BTCUSD",1750496584478,1.52177919,103880.0,103870.0,0.22248123]
["bitfinex","BTCUSD",1750496585550,1.51215289,103880.0,103870.0,0.22239284]
["bitfinex","BTCUSD",1750496585760,1.52177919,103880.0,103870.0,0.22239284]
["bitfinex","BTCUSD",1750496585974,1.47375277,103880.0,103870.0,0.22239284]
["bitfinex","BTCUSD",1750496586187,1.48337889,103880.0,103870.0,0.22359284]
["bitfinex","BTCUSD",1750496586653,1.48337889,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496587079,1.49300519,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496587435,1.50263158,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496587952,1.50263158,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496589912,1.48337889,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496590144,1.4930051,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496590357,1.4930051,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496590766,1.5026314,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496591146,1.59790125,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496591356,1.5026314,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496593049,1.4930051,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496593245,1.5026314,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496594285,1.41817889,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496594494,1.40855277,103880.0,103870.0,0.25869284]
["bitfinex","BTCUSD",1750496594701,1.41817879,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496594909,1.427805,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496595331,1.41817879,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496595538,1.41817889,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496595749,1.40855277,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496595958,1.41817889,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496596584,1.41817879,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496597658,1.427805,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496597865,1.41817879,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496598965,1.40855277,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496599211,1.41817889,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496600304,1.42780519,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496600522,1.41817889,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496601601,1.42780519,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496601844,1.48075859,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496602261,1.42780519,103880.0,103870.0,0.22559284]
["bitfinex","BTCUSD",1750496603091,1.49120519,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496603716,1.48157889,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496604317,1.4912051,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496606024,1.4278051,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496606809,1.4278051,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496609070,1.44345109,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496609273,1.4278051,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496610150,1.40855277,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496610611,1.41817889,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496611992,1.42780519,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496612884,1.50083158,103880.0,103870.0,0.22552284]
["bitfinex","BTCUSD",1750496613118,1.59610143,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496613589,1.59610208,103880.0,103870.0,0.22439284]
["bitfinex","BTCUSD",1750496613822,1.77900599,103880.0,103870.0,0.21476607]
["bitfinex","BTCUSD",1750496616120,1.77900599,103880.0,103870.0,0.21476662]
["bitfinex","BTCUSD",1750496616325,1.76937987,103880.0,103870.0,0.21476662]
["bitfinex","BTCUSD",1750496616768,1.76937987,103880.0,103870.0,0.22439366]
["bitfinex","BTCUSD",1750496617738,1.75975357,103880.0,103870.0,0.22439366]
["bitfinex","BTCUSD",1750496618170,1.56722336,103880.0,103870.0,0.23402052]
["bitfinex","BTCUSD",1750496618379,1.56722336,103880.0,103870.0,0.23402061]
["bitfinex","BTCUSD",1750496618581,1.56722336,103880.0,103870.0,0.24364747]
["bitfinex","BTCUSD",1750496619405,1.47195351,103880.0,103870.0,0.23402006]
["bitfinex","BTCUSD",1750496619649,1.48275,103880.0,103870.0,0.23402006]
["bitfinex","BTCUSD",1750496619865,1.47312351,103880.0,103870.0,0.24364683]
["bitfinex","BTCUSD",1750496621061,1.48157926,103880.0,103870.0,0.24364683]
["bitfinex","BTCUSD",1750496621270,1.68878014,103880.0,103870.0,0.00314049]
["bitfinex","BTCUSD",1750496621483,0.19254837,103870.0,103860.0,0.20219183]
["bitfinex","BTCUSD",1750496621698,1.66417336,103870.0,103860.0,0.2118198]
["bitfinex","BTCUSD",1750496621916,0.00962778,103860.0,103850.0,0.21194278]
["bitfinex","BTCUSD",1750496622129,0.08115594,103860.0,103850.0,0.48185088]
["bitfinex","BTCUSD",1750496622550,0.08115594,103860.0,103850.0,0.31685088]
["bitfinex","BTCUSD",1750496622756,0.08115594,103860.0,103850.0,0.48185088]
["bitfinex","BTCUSD",1750496623426,0.08115529,103860.0,103850.0,0.39720104]
["bitfinex","BTCUSD",1750496623638,0.10041133,103860.0,103850.0,0.39920104]
["bitfinex","BTCUSD",1750496623847,0.03851133,103860.0,103850.0,0.39920104]
["bitfinex","BTCUSD",1750496624061,0.02888317,103860.0,103850.0,0.39920104]
["bitfinex","BTCUSD",1750496624272,0.03851114,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496625167,0.02888317,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496625375,0.01925529,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496625583,0.02888317,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496626425,0.03851123,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496626633,0.02888317,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496627549,0.01925529,103860.0,103850.0,0.40043104]
["bitfinex","BTCUSD",1750496628834,0.2652456,103870.0,103860.0,0.21182295]
["bitfinex","BTCUSD",1750496628835,1.48125259,103870.0,103860.0,0.21182295]
["bitfinex","BTCUSD",1750496629051,1.48125259,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496629267,1.67380096,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496629668,1.70232759,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496630075,1.70332759,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496630283,1.70332759,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496631205,1.51077922,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496631412,1.51077922,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496632245,1.51077922,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496632694,1.51077922,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496633103,1.27815503,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496633513,1.29741027,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496633734,1.30703722,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496633937,1.29740981,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496634156,1.29740981,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496634808,1.29740981,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496635273,1.29740981,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496635485,1.29740981,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496635904,1.30703722,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496636373,1.36913722,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496636593,1.36913722,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496636808,1.36913722,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496637000,1.36913722,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496637871,1.36913722,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496638090,1.36913722,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496638315,1.36913722,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496639529,1.32900981,103870.0,103860.0,0.24070667]
["bitfinex","BTCUSD",1750496639751,1.32900981,103870.0,103860.0,0.24070676]
["bitfinex","BTCUSD",1750496639969,1.33863713,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496640193,1.37073713,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496640432,1.37073713,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496640646,1.37073713,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496640886,1.38036454,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496641926,1.38036454,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496642156,1.57291291,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496642388,1.57291291,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496642603,1.38036454,103870.0,103860.0,0.23107898]
["bitfinex","BTCUSD",1750496642806,1.57291291,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496643016,1.57291291,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496643659,1.56328596,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496644119,1.53118596,103870.0,103860.0,0.2214511]
["bitfinex","BTCUSD",1750496644331,1.56328596,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1750496644753,1.55365873,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1750496644923,1.55365873,103870.0,103860.0,0.21182313]
["bitfinex","BTCUSD",1750496645471,1.55365873,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1750496645902,0.01925622,103860.0,103850.0,0.17563315]
["bitfinex","BTCUSD",1750496646126,0.03851169,103860.0,103850.0,0.19612123]
["bitfinex","BTCUSD",1750496646333,1.28714069,103860.0,103850.0,0.19612123]
["bitfinex","BTCUSD",1750496646560,1.29676894,103860.0,103850.0,0.19612123]
["bitfinex","BTCUSD",1750496647019,1.53338066,103860.0,103850.0,0.20231472]
["bitfinex","BTCUSD",1750496647233,1.96865051,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750496647446,1.96865051,103860.0,103850.0,0.0021]
["bitfinex","BTCUSD",1750496647447,1.95902235,103860.0,103850.0,0.0021]
["bitfinex","BTCUSD",1750496647669,1.95902235,103860.0,103850.0,0.0031]
["bitfinex","BTCUSD",1750496648490,0.01925761,103850.0,103840.0,0.28640319]
["bitfinex","BTCUSD",1750496648713,0.09125979,103850.0,103840.0,0.38168212]
["bitfinex","BTCUSD",1750496649139,0.10088887,103850.0,103840.0,0.28640338]
["bitfinex","BTCUSD",1750496649371,0.05377518,103850.0,103840.0,0.28640338]
["bitfinex","BTCUSD",1750496649602,0.0441461,103850.0,103840.0,0.28640338]
["bitfinex","BTCUSD",1750496649852,0.02488858,103850.0,103840.0,0.28640338]
["bitfinex","BTCUSD",1750496650070,1.63640962,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750496650288,1.63640962,103870.0,103860.0,0.22268082]
["bitfinex","BTCUSD",1750496650289,1.6595118,103870.0,103860.0,0.22268082]
["bitfinex","BTCUSD",1750496650522,1.66913847,103870.0,103860.0,0.22268082]
["bitfinex","BTCUSD",1750496650727,1.6787657,103870.0,103860.0,0.22268082]
["bitfinex","BTCUSD",1750496650941,1.67876561,103870.0,103860.0,0.22268082]
["bitfinex","BTCUSD",1750496651143,1.67876561,103870.0,103860.0,0.22268091]
["bitfinex","BTCUSD",1750496651350,1.67876561,103870.0,103860.0,0.2323086]
["bitfinex","BTCUSD",1750496651553,1.68839284,103870.0,103860.0,0.2323086]
["bitfinex","BTCUSD",1750496651803,1.68939358,103870.0,103860.0,0.22268101]
["bitfinex","BTCUSD",1750496652019,1.69139358,103870.0,103860.0,0.22268101]
["bitfinex","BTCUSD",1750496652664,1.78666334,103870.0,103860.0,0.21305313]
["bitfinex","BTCUSD",1750496652879,1.77703639,103870.0,103860.0,0.2226811]
["bitfinex","BTCUSD",1750496653101,1.70699052,103870.0,103860.0,0.2226811]
["bitfinex","BTCUSD",1750496653314,1.6973632,103870.0,103860.0,0.2226811]
["bitfinex","BTCUSD",1750496653515,1.70699061,103870.0,103860.0,0.2226811]
["bitfinex","BTCUSD",1750496653930,1.6973632,103870.0,103860.0,0.2226811]
["bitfinex","BTCUSD",1750496654133,1.6973632,103870.0,103860.0,0.23230888]
["bitfinex","BTCUSD",1750496654339,1.70699061,103870.0,103860.0,0.22268119]
["bitfinex","BTCUSD",1750496654546,1.70699746,103870.0,103860.0,0.22268119]
["bitfinex","BTCUSD",1750496655148,1.70699746,103870.0,103860.0,0.21305322]
["bitfinex","BTCUSD",1750496655460,1.88991879,103870.0,103860.0,0.21305332]
["bitfinex","BTCUSD",1750496655754,1.98518864,103870.0,103860.0,0.21604124]
["bitfinex","BTCUSD",1750496656174,1.88991879,103870.0,103860.0,0.2256693]
["bitfinex","BTCUSD",1750496656445,1.88991879,103870.0,103860.0,0.21604124]
["bitfinex","BTCUSD",1750496657147,1.88991879,103870.0,103860.0,0.20518308]
["bitfinex","BTCUSD",1750496657354,1.88991879,103870.0,103860.0,0.21481124]
["bitfinex","BTCUSD",1750496659149,1.88991879,103870.0,103860.0,0.2244393]
["bitfinex","BTCUSD",1750496659354,1.52139216,103870.0,103860.0,0.2244393]
["bitfinex","BTCUSD",1750496659592,1.51176502,103870.0,103860.0,0.21481124]
["bitfinex","BTCUSD",1750496660369,1.51176502,103870.0,103860.0,0.20518308]
["bitfinex","BTCUSD",1750496660573,1.50213779,103870.0,103860.0,0.19555483]
["bitfinex","BTCUSD",1750496660766,1.50213779,103870.0,103860.0,0.21481142]
["bitfinex","BTCUSD",1750496660767,1.54817917,103870.0,103860.0,0.21481142]
["bitfinex","BTCUSD",1750496660978,1.49251038,103870.0,103860.0,0.20518317]
["bitfinex","BTCUSD",1750496661104,1.49251038,103870.0,103860.0,0.19555483]
["bitfinex","BTCUSD",1750496661312,1.49251038,103870.0,103860.0,0.20518317]
["bitfinex","BTCUSD",1750496661742,1.52070107,103870.0,103860.0,0.22443958]
["bitfinex","BTCUSD",1750496661961,1.52070107,103870.0,103860.0,0.20518317]
["bitfinex","BTCUSD",1750496662170,1.52070107,103870.0,103860.0,0.21481133]
["bitfinex","BTCUSD",1750496662570,1.52070107,103870.0,103860.0,0.21481142]
["bitfinex","BTCUSD",1750496663772,1.52070107,103870.0,103860.0,0.22443958]
["bitfinex","BTCUSD",1750496663980,1.33392526,103870.0,103860.0,0.28953958]
["bitfinex","BTCUSD",1750496664190,1.33392526,103870.0,103860.0,0.30879543]
["bitfinex","BTCUSD",1750496664397,1.32429785,103870.0,103860.0,0.30879543]
["bitfinex","BTCUSD",1750496664611,1.33392526,103870.0,103860.0,0.30879543]
["bitfinex","BTCUSD",1750496664818,1.52647363,103870.0,103860.0,0.30879543]
["bitfinex","BTCUSD",1750496665024,1.52647363,103870.0,103860.0,0.29916755]
["bitfinex","BTCUSD",1750496665436,1.86647363,103870.0,103860.0,0.30879543]
["bitfinex","BTCUSD",1750496666068,1.67392526,103870.0,103860.0,0.30879487]
["bitfinex","BTCUSD",1750496666474,1.67392526,103870.0,103860.0,0.29916709]
["bitfinex","BTCUSD",1750496667883,1.67392526,103870.0,103860.0,0.30879487]
["bitfinex","BTCUSD",1750496669338,1.66429785,103870.0,103860.0,0.30879487]
["bitfinex","BTCUSD",1750496669540,1.67392517,103870.0,103860.0,0.30879487]
["bitfinex","BTCUSD",1750496669998,1.68355258,103870.0,103860.0,0.30879487]
["bitfinex","BTCUSD",1750496670460,1.67392517,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496671139,1.66429785,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496671562,1.67392517,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496671764,1.67392517,103870.0,103860.0,0.29916662]
["bitfinex","BTCUSD",1750496672261,1.66429785,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496672454,1.66429785,103870.0,103860.0,0.29916662]
["bitfinex","BTCUSD",1750496672455,1.67392517,103870.0,103860.0,0.29916662]
["bitfinex","BTCUSD",1750496672813,1.67392517,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496673218,1.66429785,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496674434,1.67392443,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496675459,1.68355166,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496678092,1.67392443,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496680092,1.67392433,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496681828,1.66429729,103870.0,103860.0,0.30879431]
["bitfinex","BTCUSD",1750496682040,1.66429729,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496682735,1.67392433,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496683414,1.66429729,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496683899,1.65467034,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496684146,1.66429729,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496685102,1.64504367,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496685305,1.65467034,103870.0,103860.0,0.47331431]
["bitfinex","BTCUSD",1750496686071,1.65467034,103870.0,103860.0,0.44021431]
["bitfinex","BTCUSD",1750496686397,1.6642972,103870.0,103860.0,0.40941431]
["bitfinex","BTCUSD",1750496686821,1.6642972,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496687242,1.48122108,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496687550,1.4812212,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496687790,0.4156682,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496690801,0.42529524,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496691646,0.4156682,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496692066,0.42529524,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496692524,0.4156682,103870.0,103860.0,0.44211431]
["bitfinex","BTCUSD",1750496693003,0.4156682,103870.0,103860.0,0.47391431]
["bitfinex","BTCUSD",1750496693955,0.42529524,103870.0,103860.0,0.47391431]
["bitfinex","BTCUSD",1750496696279,0.4156682,103870.0,103860.0,0.47391431]
["bitfinex","BTCUSD",1750496696474,0.42529515,103870.0,103860.0,0.47391431]
["bitfinex","BTCUSD",1750496696894,0.43492229,103870.0,103860.0,0.44195431]
["bitfinex","BTCUSD",1750496697105,0.42529515,103870.0,103860.0,0.47345431]
["bitfinex","BTCUSD",1750496697557,0.42529515,103870.0,103860.0,0.55345431]
["bitfinex","BTCUSD",1750496698477,0.43492229,103870.0,103860.0,0.55345431]
["bitfinex","BTCUSD",1750496699939,0.43492219,103870.0,103860.0,0.55345431]
["bitfinex","BTCUSD",1750496703244,0.44454942,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496704073,0.43492219,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496705512,0.44454933,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496705716,0.43492219,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496706311,0.44454933,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496706514,0.43492219,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496707582,0.42529515,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496708203,0.4156682,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496708421,0.42529524,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496708636,0.42529515,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496708859,0.02822398,103870.0,103860.0,0.55257431]
["bitfinex","BTCUSD",1750496709074,0.02822398,103870.0,103860.0,0.64785324]
["bitfinex","BTCUSD",1750496709292,0.02822398,103870.0,103860.0,0.56785324]
["bitfinex","BTCUSD",1750496710994,0.02822398,103870.0,103860.0,0.64785324]
["bitfinex","BTCUSD",1750496712376,0.23277525,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1750496712592,1.31757891,103890.0,103880.0,0.37718216]
["bitfinex","BTCUSD",1750496713602,1.31757845,103890.0,103880.0,0.37718216]
["bitfinex","BTCUSD",1750496714039,1.32720401,103890.0,103880.0,0.37718216]
["bitfinex","BTCUSD",1750496714260,1.32920401,103890.0,103880.0,0.37718226]
["bitfinex","BTCUSD",1750496714715,1.50246503,103890.0,103880.0,0.36635623]
["bitfinex","BTCUSD",1750496714933,1.56686503,103890.0,103880.0,0.35672984]
["bitfinex","BTCUSD",1750496715137,1.55723956,103890.0,103880.0,0.36635633]
["bitfinex","BTCUSD",1750496715364,1.5790949,103890.0,103880.0,0.37598272]
["bitfinex","BTCUSD",1750496715592,1.5790949,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496716365,1.5790949,103890.0,103880.0,0.37598272]
["bitfinex","BTCUSD",1750496716570,1.5790949,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496716786,1.5790949,103890.0,103880.0,0.37598272]
["bitfinex","BTCUSD",1750496717485,1.5790949,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496717694,1.5481949,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496717949,1.5481949,103890.0,103880.0,0.37598272]
["bitfinex","BTCUSD",1750496718368,1.5481949,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496718585,1.5481949,103890.0,103880.0,0.36635633]
["bitfinex","BTCUSD",1750496718782,1.5481949,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496719489,1.63812989,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496719873,1.63812989,103890.0,103880.0,0.37598272]
["bitfinex","BTCUSD",1750496720185,1.63812989,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496720622,1.63812989,103890.0,103880.0,0.36635633]
["bitfinex","BTCUSD",1750496720875,1.63812989,103890.0,103880.0,0.37598272]
["bitfinex","BTCUSD",1750496721787,1.63812989,103890.0,103880.0,0.38560902]
["bitfinex","BTCUSD",1750496722033,1.5156949,103890.0,103880.0,0.39638523]
["bitfinex","BTCUSD",1750496722257,1.5156949,103890.0,103880.0,0.38675902]
["bitfinex","BTCUSD",1750496722485,1.53878271,103890.0,103880.0,0.39638523]
["bitfinex","BTCUSD",1750496722710,1.53878271,103890.0,103880.0,0.23218523]
["bitfinex","BTCUSD",1750496723165,1.53678271,103890.0,103880.0,0.23218523]
["bitfinex","BTCUSD",1750496723618,1.53778271,103890.0,103880.0,0.23218523]
["bitfinex","BTCUSD",1750496723842,1.53778271,103890.0,103880.0,0.21293272]
["bitfinex","BTCUSD",1750496724039,1.53878271,103890.0,103880.0,0.22255902]
["bitfinex","BTCUSD",1750496724435,1.53878271,103890.0,103880.0,0.23218523]
["bitfinex","BTCUSD",1750496724658,1.53878271,103890.0,103880.0,0.21293272]
["bitfinex","BTCUSD",1750496725858,1.53878271,103890.0,103880.0,0.22255902]
["bitfinex","BTCUSD",1750496726077,1.53878271,103890.0,103880.0,0.23218523]
["bitfinex","BTCUSD",1750496726740,1.53878271,103890.0,103880.0,0.21293272]
["bitfinex","BTCUSD",1750496727194,1.624427,103890.0,103880.0,0.20330633]
["bitfinex","BTCUSD",1750496727405,1.624427,103890.0,103880.0,0.21293272]
["bitfinex","BTCUSD",1750496727622,1.624427,103890.0,103880.0,0.20330633]
["bitfinex","BTCUSD",1750496727836,1.624427,103890.0,103880.0,0.00115]
["bitfinex","BTCUSD",1750496728092,1.42480495,103880.0,103870.0,0.41160674]
["bitfinex","BTCUSD",1750496728305,0.35925195,103880.0,103870.0,0.41160674]
["bitfinex","BTCUSD",1750496728733,0.36887816,103880.0,103870.0,0.41160674]
["bitfinex","BTCUSD",1750496728943,0.378504,103880.0,103870.0,0.41160674]
["bitfinex","BTCUSD",1750496729399,0.37850354,103880.0,103870.0,0.41160674]
["bitfinex","BTCUSD",1750496729612,0.37850354,103880.0,103870.0,0.41360674]
["bitfinex","BTCUSD",1750496729829,0.36887752,103880.0,103870.0,0.41360674]
["bitfinex","BTCUSD",1750496730041,0.36887752,103880.0,103870.0,0.41575674]
["bitfinex","BTCUSD",1750496730996,0.36887752,103880.0,103870.0,0.44635674]
["bitfinex","BTCUSD",1750496731419,0.37850364,103880.0,103870.0,0.44635674]
["bitfinex","BTCUSD",1750496733732,0.36887752,103880.0,103870.0,0.44635674]
["bitfinex","BTCUSD",1750496733973,0.43308412,103880.0,103870.0,0.44635674]
["bitfinex","BTCUSD",1750496734179,0.44271024,103880.0,103870.0,0.44635674]
["bitfinex","BTCUSD",1750496734624,0.05047716,103890.0,103880.0,0.25200819]
["bitfinex","BTCUSD",1750496734845,1.44665807,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496735280,1.44665798,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496735494,1.45628298,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496735959,1.44665798,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496736624,1.52134542,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496737574,1.52134533,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496738349,1.51172023,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496738554,1.52134523,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496738757,1.53097042,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496738971,1.52134523,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496739171,1.46690817,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496739338,1.45728298,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496739558,1.46690826,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496739823,1.46690817,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496739975,1.43803307,103890.0,103880.0,0.28525819]
["bitfinex","BTCUSD",1750496740228,0.02285534,103890.0,103880.0,0.45825607]
["bitfinex","BTCUSD",1750496741986,0.02285534,103890.0,103880.0,0.38053712]
["bitfinex","BTCUSD",1750496743484,1.1617143,103910.0,103900.0,0.20211732]
["bitfinex","BTCUSD",1750496743696,1.1943143,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1750496744103,1.22290091,103910.0,103900.0,0.21174177]
["bitfinex","BTCUSD",1750496744298,1.23252462,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1750496744568,1.23252462,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1750496744569,1.23370462,103910.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1750496745588,1.23370462,103910.0,103900.0,0.21174195]
["bitfinex","BTCUSD",1750496745789,1.27204663,103910.0,103900.0,0.21174195]
["bitfinex","BTCUSD",1750496746200,1.27251505,103910.0,103900.0,0.21174195]
["bitfinex","BTCUSD",1750496746814,1.3677849,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1750496747061,1.3677849,103910.0,103900.0,0.16775278]
["bitfinex","BTCUSD",1750496747350,1.35816119,103910.0,103890.0,0.2021365]
["bitfinex","BTCUSD",1750496747549,1.35816119,103910.0,103880.0,0.37558235]
["bitfinex","BTCUSD",1750496747550,0.01925019,103890.0,103880.0,0.37558235]
["bitfinex","BTCUSD",1750496747721,0.01925019,103890.0,103880.0,0.38520837]
["bitfinex","BTCUSD",1750496747722,0.08897566,103890.0,103880.0,0.38520837]
["bitfinex","BTCUSD",1750496747928,0.12782797,103890.0,103880.0,0.36595623]
["bitfinex","BTCUSD",1750496748146,0.09860066,103890.0,103880.0,0.37558235]
["bitfinex","BTCUSD",1750496748356,0.09860066,103890.0,103880.0,0.37558244]
["bitfinex","BTCUSD",1750496748756,0.28148706,103890.0,103880.0,0.35632984]
["bitfinex","BTCUSD",1750496748972,0.27186206,103890.0,103880.0,0.35632984]
["bitfinex","BTCUSD",1750496749184,0.27304206,103890.0,103880.0,0.36595623]
["bitfinex","BTCUSD",1750496749397,0.31959554,103890.0,103880.0,0.36595633]
["bitfinex","BTCUSD",1750496749594,0.31959554,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1750496750048,0.31959554,103890.0,103880.0,0.21178263]
["bitfinex","BTCUSD",1750496750951,0.31959554,103890.0,103880.0,0.22140884]
["bitfinex","BTCUSD",1750496751221,0.31959554,103890.0,103880.0,0.21178263]
["bitfinex","BTCUSD",1750496752458,0.31959554,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496752667,0.31959554,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496753091,0.31959554,103890.0,103880.0,0.23103523]
["bitfinex","BTCUSD",1750496753230,0.31959554,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496753641,0.27304206,103890.0,103880.0,0.23103523]
["bitfinex","BTCUSD",1750496753956,0.27304206,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496754164,0.27304206,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496754531,0.27304206,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496754849,0.27304206,103890.0,103880.0,0.23103523]
["bitfinex","BTCUSD",1750496756083,0.33597554,103890.0,103880.0,0.23103523]
["bitfinex","BTCUSD",1750496756849,0.33597554,103890.0,103880.0,0.24066135]
["bitfinex","BTCUSD",1750496757298,0.27304206,103890.0,103880.0,0.24066135]
["bitfinex","BTCUSD",1750496757766,0.61304206,103890.0,103880.0,0.24066135]
["bitfinex","BTCUSD",1750496758393,1.67859506,103890.0,103880.0,0.24066135]
["bitfinex","BTCUSD",1750496759052,1.67859506,103890.0,103880.0,0.23103523]
["bitfinex","BTCUSD",1750496759273,1.67859506,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496759475,1.77386491,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496760111,1.77386491,103890.0,103880.0,0.21178272]
["bitfinex","BTCUSD",1750496760526,1.77386491,103890.0,103880.0,0.22140902]
["bitfinex","BTCUSD",1750496762057,1.76423963,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1750496762265,1.76423963,103890.0,103880.0,0.09617018]
["bitfinex","BTCUSD",1750496762489,1.76423963,103890.0,103880.0,0.06743271]
["bitfinex","BTCUSD",1750496763155,1.75461416,103890.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1750496763363,0.01925214,103880.0,103870.0,0.24602525]
["bitfinex","BTCUSD",1750496764595,0.02887807,103880.0,103870.0,0.24702525]
["bitfinex","BTCUSD",1750496765010,0.29320183,103880.0,103870.0,0.21692486]
["bitfinex","BTCUSD",1750496765194,0.66650229,103880.0,103870.0,0.19385227]
["bitfinex","BTCUSD",1750496765435,0.66650229,103880.0,103870.0,0.2044795]
["bitfinex","BTCUSD",1750496765854,1.73205529,103880.0,103870.0,0.2044795]
["bitfinex","BTCUSD",1750496766284,1.73205529,103880.0,103870.0,0.2056995]
["bitfinex","BTCUSD",1750496766500,1.73205529,103880.0,103870.0,0.21532664]
["bitfinex","BTCUSD",1750496766719,1.70838178,103880.0,103870.0,0.22395359]
["bitfinex","BTCUSD",1750496766926,1.70838178,103880.0,103870.0,0.22295359]
["bitfinex","BTCUSD",1750496767140,1.70838178,103880.0,103870.0,0.23258045]
["bitfinex","BTCUSD",1750496768581,1.70838178,103880.0,103870.0,0.22295359]
["bitfinex","BTCUSD",1750496769002,1.69875576,103880.0,103870.0,0.22295359]
["bitfinex","BTCUSD",1750496770326,1.69875576,103880.0,103870.0,0.23258045]
["bitfinex","BTCUSD",1750496770526,1.49659943,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496771158,1.50622518,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496771361,1.43387126,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496771775,1.43387126,103880.0,103870.0,0.26307981]
["bitfinex","BTCUSD",1750496772648,1.44349765,103880.0,103870.0,0.26307981]
["bitfinex","BTCUSD",1750496777061,1.43387126,103880.0,103870.0,0.26307981]
["bitfinex","BTCUSD",1750496777950,1.63602759,103880.0,103870.0,0.22295304]
["bitfinex","BTCUSD",1750496778164,1.73129744,103880.0,103870.0,0.22295304]
["bitfinex","BTCUSD",1750496778678,1.5387676,103880.0,103870.0,0.22295304]
["bitfinex","BTCUSD",1750496778882,1.5387676,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496780579,1.52914111,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496782126,1.43387126,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496782583,1.42424496,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496782808,1.43387126,103880.0,103870.0,0.23257981]
["bitfinex","BTCUSD",1750496795202,1.43387126,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496798053,1.44349765,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496798272,1.5387675,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496799130,1.54839399,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496799352,1.58089399,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496799596,1.5712675,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496800001,1.5387675,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496805180,1.42424496,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496805386,1.42424496,103880.0,103870.0,0.23248981]
["bitfinex","BTCUSD",1750496805798,1.405553,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496806011,1.42480496,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496806629,1.43443061,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496807536,1.42480459,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496807727,1.43443052,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496807920,1.44405664,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496809074,1.45368285,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496810696,1.44405664,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496812423,1.10405664,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496814257,1.11368285,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496815497,1.10405664,103880.0,103870.0,0.29658981]
["bitfinex","BTCUSD",1750496817990,1.11368294,103880.0,103870.0,0.26558981]
["bitfinex","BTCUSD",1750496818454,1.10405664,103880.0,103870.0,0.26558981]
["bitfinex","BTCUSD",1750496818668,1.11368285,103880.0,103870.0,0.26558981]
["bitfinex","BTCUSD",1750496819606,1.30621343,103880.0,103870.0,0.25596304]
["bitfinex","BTCUSD",1750496819815,1.29658759,103880.0,103870.0,0.25596304]
["bitfinex","BTCUSD",1750496820562,1.29658759,103880.0,103870.0,0.22286304]
["bitfinex","BTCUSD",1750496821023,1.29658759,103880.0,103870.0,0.22173304]
["bitfinex","BTCUSD",1750496825716,1.29658759,103880.0,103870.0,0.21210618]
["bitfinex","BTCUSD",1750496825945,1.39185744,103880.0,103870.0,0.21210618]
["bitfinex","BTCUSD",1750496827100,1.29658759,103880.0,103870.0,0.22173304]
["bitfinex","BTCUSD",1750496829115,1.29658759,103880.0,103870.0,0.21210618]
["bitfinex","BTCUSD",1750496829522,1.28696166,103880.0,103870.0,0.21210618]
["bitfinex","BTCUSD",1750496830450,1.28696166,103880.0,103870.0,0.22173304]
["bitfinex","BTCUSD",1750496830652,1.28696166,103880.0,103870.0,0.23135981]
["bitfinex","BTCUSD",1750496830855,1.28696166,103880.0,103870.0,0.23248981]
["bitfinex","BTCUSD",1750496832787,1.28696166,103880.0,103870.0,0.22286304]
["bitfinex","BTCUSD",1750496832915,1.08480533,103880.0,103870.0,0.23248981]
["bitfinex","BTCUSD",1750496833120,1.09443163,103880.0,103870.0,0.29628981]
["bitfinex","BTCUSD",1750496834865,1.10405802,103880.0,103870.0,0.29628981]
["bitfinex","BTCUSD",1750496835463,1.09443163,103880.0,103870.0,0.29628981]
["bitfinex","BTCUSD",1750496836558,1.09443163,103880.0,103870.0,0.26378981]
["bitfinex","BTCUSD",1750496836757,0.86170463,103880.0,103870.0,0.26378981]
["bitfinex","BTCUSD",1750496839056,0.85207833,103880.0,103870.0,0.29819232]
["bitfinex","BTCUSD",1750496839261,0.85207833,103880.0,103870.0,0.26378981]
["bitfinex","BTCUSD",1750496839668,0.85207833,103880.0,103870.0,0.26310981]
["bitfinex","BTCUSD",1750496839889,0.86170463,103880.0,103870.0,0.29520981]
["bitfinex","BTCUSD",1750496841571,0.86170463,103880.0,103870.0,0.26310981]
["bitfinex","BTCUSD",1750496845729,0.98771142,103880.0,103870.0,0.26310981]
["bitfinex","BTCUSD",1750496845942,0.9877123,103880.0,103870.0,0.26310981]
["bitfinex","BTCUSD",1750496846592,0.99733851,103880.0,103870.0,0.26310981]
["bitfinex","BTCUSD",1750496847228,0.99733851,103880.0,103870.0,0.23180981]
["bitfinex","BTCUSD",1750496847615,1.00696463,103880.0,103870.0,0.23180981]
["bitfinex","BTCUSD",1750496852962,1.00696463,103880.0,103870.0,0.23067981]
["bitfinex","BTCUSD",1750496853179,1.01659102,103880.0,103870.0,0.23067981]
["bitfinex","BTCUSD",1750496862688,1.01659102,103880.0,103870.0,0.23181981]
["bitfinex","BTCUSD",1750496864312,1.21874735,103880.0,103870.0,0.23067981]
["bitfinex","BTCUSD",1750496866792,1.21874735,103880.0,103870.0,0.22105304]
["bitfinex","BTCUSD",1750496866988,1.20912123,103880.0,103870.0,0.22105304]
["bitfinex","BTCUSD",1750496868895,0.00962677,103870.0,103860.0,0.26997289]
["bitfinex","BTCUSD",1750496869089,0.01925391,103870.0,103860.0,0.55645582]
["bitfinex","BTCUSD",1750496869333,0.01925381,103870.0,103860.0,0.55645582]
["bitfinex","BTCUSD",1750496870050,0.01925381,103870.0,103860.0,0.55745582]
["bitfinex","BTCUSD",1750496870283,0.01930062,103870.0,103860.0,0.55745582]
["bitfinex","BTCUSD",1750496870608,0.01930062,103870.0,103860.0,0.52418582]
["bitfinex","BTCUSD",1750496870814,0.01930062,103870.0,103860.0,0.32335376]
["bitfinex","BTCUSD",1750496871015,1.29830234,103870.0,103860.0,0.00398792]
["bitfinex","BTCUSD",1750496871239,0.01925576,103860.0,103850.0,0.41674089]
["bitfinex","BTCUSD",1750496871459,0.65734176,103860.0,103850.0,0.22136089]
["bitfinex","BTCUSD",1750496871891,0.67659807,103860.0,103850.0,0.21173236]
["bitfinex","BTCUSD",1750496872090,0.68622585,103860.0,103850.0,0.22136107]
["bitfinex","BTCUSD",1750496872363,0.86916516,103860.0,103850.0,0.18806107]
["bitfinex","BTCUSD",1750496873331,0.67659825,103860.0,103850.0,0.19968969]
["bitfinex","BTCUSD",1750496878659,1.00122648,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1750496878868,0.01925956,103840.0,103830.0,0.22149521]
["bitfinex","BTCUSD",1750496879098,0.02888966,103840.0,103830.0,0.32640489]
["bitfinex","BTCUSD",1750496879564,0.27964178,103840.0,103830.0,0.23112615]
["bitfinex","BTCUSD",1750496879796,0.27964178,103840.0,103830.0,0.24075662]
["bitfinex","BTCUSD",1750496879797,0.10676289,103840.0,103830.0,0.24075662]
["bitfinex","BTCUSD",1750496880021,1.29021296,103840.0,103830.0,0.0001]
["bitfinex","BTCUSD",1750496880242,1.28899296,103840.0,103830.0,0.20235358]
["bitfinex","BTCUSD",1750496880529,1.27936286,103840.0,103830.0,0.21198452]
["bitfinex","BTCUSD",1750496880741,1.28158286,103840.0,103830.0,0.21198452]
["bitfinex","BTCUSD",1750496881161,1.27195266,103840.0,103830.0,0.20235358]
["bitfinex","BTCUSD",1750496881370,1.31181932,103840.0,103830.0,0.21198452]
["bitfinex","BTCUSD",1750496882599,1.34055164,103840.0,103830.0,0.21198452]
["bitfinex","BTCUSD",1750496883665,1.34055164,103840.0,103830.0,0.22161536]
["bitfinex","BTCUSD",1750496883859,1.05731443,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496884070,1.08620363,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496885533,1.09583364,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496886150,1.08620363,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496886757,1.07657371,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496886962,1.08620363,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496887308,1.07657371,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496887522,1.08620363,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496887718,1.07657371,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496888160,1.08620363,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496888565,1.09583364,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496889196,1.12703364,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496891219,1.09583429,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496891423,1.16145494,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496893073,1.15182474,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496893713,1.11930474,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496895259,1.22545479,103840.0,103830.0,0.24087658]
["bitfinex","BTCUSD",1750496895470,1.21582506,103840.0,103830.0,0.23124611]
["bitfinex","BTCUSD",1750496895685,1.21582506,103840.0,103830.0,0.24087677]
["bitfinex","BTCUSD",1750496896412,1.24712506,103840.0,103830.0,0.24087677]
["bitfinex","BTCUSD",1750496897037,1.24712506,103840.0,103830.0,0.24087631]
["bitfinex","BTCUSD",1750496897356,1.21582506,103840.0,103830.0,0.24087631]
["bitfinex","BTCUSD",1750496897563,1.10004491,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496898965,1.06694491,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496899910,1.06694398,103840.0,103830.0,0.30731584]
["bitfinex","BTCUSD",1750496900418,1.0765738,103840.0,103830.0,0.30731584]
["bitfinex","BTCUSD",1750496900627,1.0765738,103840.0,103830.0,0.27541584]
["bitfinex","BTCUSD",1750496901462,1.07657371,103840.0,103830.0,0.27541584]
["bitfinex","BTCUSD",1750496902287,1.07657371,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496903815,1.08620363,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496904769,1.09583364,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496905003,1.07657371,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496905244,1.08620372,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496905475,1.07657371,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496905736,1.08620372,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496905980,1.08620363,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496906224,1.08620363,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496907016,1.09583364,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496907294,1.09519364,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496907563,1.08556363,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496908097,1.08556353,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496908386,1.09906213,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496908635,1.0894324,103840.0,103830.0,0.30461584]
["bitfinex","BTCUSD",1750496908890,1.09906222,103840.0,103830.0,0.30461584]
["bitfinex","BTCUSD",1750496909557,1.09906222,103840.0,103830.0,0.27401584]
["bitfinex","BTCUSD",1750496909802,1.10869214,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496910026,0.74620372,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496911732,0.75583373,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496912527,0.74620372,103840.0,103830.0,0.24211584]
["bitfinex","BTCUSD",1750496912777,0.74620372,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496914058,0.75583373,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496916131,0.7365738,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496916576,0.74620381,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496917424,0.7365738,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496917638,0.74620372,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496918505,0.74620381,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496919581,0.75583391,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496923276,0.93880855,103840.0,103830.0,0.23124537]
["bitfinex","BTCUSD",1750496923485,1.0340784,103840.0,103830.0,0.23124537]
["bitfinex","BTCUSD",1750496925817,0.93880855,103840.0,103830.0,0.23124537]
["bitfinex","BTCUSD",1750496926002,0.74620455,103840.0,103830.0,0.23124537]
["bitfinex","BTCUSD",1750496926234,0.74620455,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496927195,0.72694444,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496927410,0.73657445,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496929110,1.06694444,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496929345,1.06694398,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496929752,1.04768498,103840.0,103830.0,0.24087584]
["bitfinex","BTCUSD",1750496929985,0.06959898,103840.0,103830.0,0.40133477]
["bitfinex","BTCUSD",1750496936029,0.06859898,103840.0,103830.0,0.40133477]
["bitfinex","BTCUSD",1750496936449,0.01925705,103850.0,103840.0,0.25429347]
["bitfinex","BTCUSD",1750496936669,0.00962843,103850.0,103840.0,0.5121524]
["bitfinex","BTCUSD",1750496936877,0.01925705,103850.0,103840.0,0.5121524]
["bitfinex","BTCUSD",1750496937082,0.00962843,103850.0,103840.0,0.5121524]
["bitfinex","BTCUSD",1750496937728,0.01925705,103850.0,103840.0,0.5121524]
["bitfinex","BTCUSD",1750496937934,0.01925696,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496938133,0.02125696,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496938765,0.03088567,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496938972,0.02125696,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496939174,0.03088567,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496939809,0.06024477,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496940034,0.05061606,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496940259,0.09304669,103850.0,103840.0,0.5430524]
["bitfinex","BTCUSD",1750496940508,0.16036383,103850.0,103840.0,0.4781724]
["bitfinex","BTCUSD",1750496940739,0.24272162,103850.0,103840.0,0.3635541]
["bitfinex","BTCUSD",1750496940927,0.43530772,103850.0,103840.0,0.37318392]
["bitfinex","BTCUSD",1750496941058,0.43530846,103850.0,103840.0,0.38281365]
["bitfinex","BTCUSD",1750496941713,0.1657766,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496943246,0.12484752,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496944597,0.1344767,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496945841,0.638086,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496946542,0.01925798,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496947612,0.02888697,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496948290,0.06170551,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496948475,0.07133422,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496948673,0.1009391,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496949776,0.13667481,103850.0,103840.0,0.3924432]
["bitfinex","BTCUSD",1750496950218,0.1009391,103850.0,103840.0,0.3936232]
["bitfinex","BTCUSD",1750496950464,0.09130992,103850.0,103840.0,0.3936232]
["bitfinex","BTCUSD",1750496950683,0.100939,103850.0,103840.0,0.3936232]
["bitfinex","BTCUSD",1750496952843,0.11056818,103850.0,103840.0,0.3936232]
["bitfinex","BTCUSD",1750496955446,0.08168056,103850.0,103840.0,0.3936232]
["bitfinex","BTCUSD",1750496955690,0.10093863,103850.0,103840.0,0.3936232]
["bitfinex","BTCUSD",1750496956161,0.09130955,103850.0,103840.0,0.4256232]
["bitfinex","BTCUSD",1750496956409,0.09130946,103850.0,103840.0,0.4256232]
["bitfinex","BTCUSD",1750496956809,0.09130936,103850.0,103840.0,0.4256232]
["bitfinex","BTCUSD",1750496958043,0.08168056,103850.0,103840.0,0.4256232]
["bitfinex","BTCUSD",1750496958242,0.09130936,103850.0,103840.0,0.4256232]
["bitfinex","BTCUSD",1750496958634,0.08168056,103850.0,103840.0,0.4256232]
["bitfinex","BTCUSD",1750496959821,0.06242342,103850.0,103840.0,0.55140213]
["bitfinex","BTCUSD",1750496960182,0.66697029,103860.0,103850.0,0.25378215]
["bitfinex","BTCUSD",1750496960378,0.69009842,103860.0,103850.0,0.25378215]
["bitfinex","BTCUSD",1750496960582,0.69009842,103860.0,103850.0,0.22268215]
["bitfinex","BTCUSD",1750496960836,0.69009842,103860.0,103850.0,0.22273034]
["bitfinex","BTCUSD",1750496961058,0.69009842,103860.0,103850.0,0.22394034]
["bitfinex","BTCUSD",1750496961709,0.72344395,103860.0,103850.0,0.22394034]
["bitfinex","BTCUSD",1750496963087,0.72444395,103860.0,103850.0,0.22394034]
["bitfinex","BTCUSD",1750496963291,0.75403143,103860.0,103850.0,0.22394034]
["bitfinex","BTCUSD",1750496965092,0.75403143,103860.0,103850.0,0.22273034]
["bitfinex","BTCUSD",1750496965479,0.76365977,103860.0,103850.0,0.22273034]
["bitfinex","BTCUSD",1750496970866,0.76365977,103860.0,103850.0,0.25394034]
["bitfinex","BTCUSD",1750496970867,0.74440318,103860.0,103850.0,0.25394034]
["bitfinex","BTCUSD",1750496971294,0.94659843,103860.0,103850.0,0.25394052]
["bitfinex","BTCUSD",1750496971751,0.94659843,103860.0,103850.0,0.26356923]
["bitfinex","BTCUSD",1750496976066,0.94659843,103860.0,103850.0,0.23235923]
["bitfinex","BTCUSD",1750496978850,0.75403152,103860.0,103850.0,0.24198785]
["bitfinex","BTCUSD",1750496979193,0.74440318,103860.0,103850.0,0.24198785]
["bitfinex","BTCUSD",1750496979405,0.74440318,103860.0,103850.0,0.24319785]
["bitfinex","BTCUSD",1750496979622,0.74440318,103860.0,103850.0,0.27589785]
["bitfinex","BTCUSD",1750496980096,0.7148157,103860.0,103850.0,0.27589785]
["bitfinex","BTCUSD",1750496980938,0.72444395,103860.0,103850.0,0.27589785]
["bitfinex","BTCUSD",1750496981356,0.72444395,103860.0,103850.0,0.24319785]
["bitfinex","BTCUSD",1750496982370,0.73407229,103860.0,103850.0,0.24319785]
["bitfinex","BTCUSD",1750496982977,0.73407229,103860.0,103850.0,0.27589785]
["bitfinex","BTCUSD",1750496983653,0.9266392,103860.0,103850.0,0.22394052]
["bitfinex","BTCUSD",1750496983854,0.9266392,103860.0,103850.0,0.23356923]
["bitfinex","BTCUSD",1750496984334,0.9266392,103860.0,103850.0,0.23235923]
["bitfinex","BTCUSD",1750496985990,0.72509003,103860.0,103850.0,0.23235923]
["bitfinex","BTCUSD",1750496986615,0.54215128,103860.0,103850.0,0.23235923]
["bitfinex","BTCUSD",1750496987260,0.55177916,103860.0,103850.0,0.24322785]
["bitfinex","BTCUSD",1750496987447,0.55177916,103860.0,103850.0,0.27372785]
["bitfinex","BTCUSD",1750496988624,0.53252201,103860.0,103850.0,0.27372785]
["bitfinex","BTCUSD",1750496988873,0.54215007,103860.0,103850.0,0.27372785]
["bitfinex","BTCUSD",1750496989456,0.53252191,103860.0,103850.0,0.27372785]
["bitfinex","BTCUSD",1750496990886,0.54214988,103860.0,103850.0,0.27372785]
["bitfinex","BTCUSD",1750496991320,0.53252191,103860.0,103850.0,0.27372785]
["bitfinex","BTCUSD",1750496991904,0.03434553,103860.0,103850.0,0.40000678]
["bitfinex","BTCUSD",1750496993177,0.03334553,103860.0,103850.0,0.40000678]
["bitfinex","BTCUSD",1750496993389,0.03334553,103860.0,103850.0,0.40200678]
["bitfinex","BTCUSD",1750496993629,0.47896781,103870.0,103860.0,0.28315082]
["bitfinex","BTCUSD",1750496993842,0.47896781,103870.0,103860.0,0.44499082]
["bitfinex","BTCUSD",1750496994057,0.48859439,103870.0,103860.0,0.44499082]
["bitfinex","BTCUSD",1750496994266,0.47896781,103870.0,103860.0,0.44499082]
["bitfinex","BTCUSD",1750496994930,0.48959439,103870.0,103860.0,0.44499082]
["bitfinex","BTCUSD",1750496995382,0.48959439,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750496996296,0.49922116,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750496996521,0.48959439,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750496996769,0.52816984,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750497001310,0.53779661,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750497001506,0.52816984,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750497001837,0.53779661,103870.0,103860.0,0.41499082]
["bitfinex","BTCUSD",1750497002178,0.54742347,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497002382,0.55705051,103870.0,103860.0,0.37366313]
["bitfinex","BTCUSD",1750497002609,0.55705051,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497004198,0.56667774,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497004423,0.56667765,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497006248,0.55705107,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497006490,0.5666783,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497007393,0.55705107,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497007578,0.5666783,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497009307,0.55705107,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497009719,0.54742393,103870.0,103860.0,0.38329082]
["bitfinex","BTCUSD",1750497010185,0.54742393,103870.0,103860.0,0.41509082]
["bitfinex","BTCUSD",1750497012331,0.53779689,103870.0,103860.0,0.41509082]
["bitfinex","BTCUSD",1750497012973,0.54742384,103870.0,103860.0,0.41509082]
["bitfinex","BTCUSD",1750497013793,0.54742384,103870.0,103860.0,0.38205082]
["bitfinex","BTCUSD",1750497014478,0.54742384,103870.0,103860.0,0.41285082]
["bitfinex","BTCUSD",1750497014830,0.54742384,103870.0,103860.0,0.41402082]
["bitfinex","BTCUSD",1750497016478,0.55705088,103870.0,103860.0,0.41402082]
["bitfinex","BTCUSD",1750497019677,0.55705088,103870.0,103860.0,0.44472082]
["bitfinex","BTCUSD",1750497019678,0.51854326,103870.0,103860.0,0.44472082]
["bitfinex","BTCUSD",1750497019886,0.51854326,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497021343,0.52816984,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497025389,0.53779661,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497026969,0.52816984,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497027193,0.53779661,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497027405,0.52816984,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497027617,0.53779661,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497028675,0.53779651,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497029100,0.37274596,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497029305,0.38237356,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497029521,0.06845556,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497030395,0.0780826,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497030623,0.06845556,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497030832,0.0780827,103870.0,103860.0,0.53999975]
["bitfinex","BTCUSD",1750497031035,0.08770974,103870.0,103860.0,0.50929975]
["bitfinex","BTCUSD",1750497031651,0.40162774,103870.0,103860.0,0.50929975]
["bitfinex","BTCUSD",1750497032206,0.46744055,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497034301,0.46744046,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497034718,0.46744036,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497035543,0.40162755,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497037308,0.39200051,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497037526,0.73200051,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497038814,0.74162755,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497039237,0.73200097,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497039460,0.74162811,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497039908,0.73200097,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497040544,0.72237393,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497042997,0.81764378,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497043359,0.72237393,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497048566,0.71274698,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497050628,0.72237402,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497050865,0.71274698,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497051275,0.72237402,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497051475,0.71274698,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497051680,0.72237393,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497053639,0.71274698,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497053858,0.47857504,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497054072,0.34962686,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497054274,0.47857486,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497054723,0.5276181,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497054930,0.52761773,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497056289,0.18761773,103870.0,103860.0,0.41350082]
["bitfinex","BTCUSD",1750497056901,0.18761773,103870.0,103860.0,0.38153082]
["bitfinex","BTCUSD",1750497057740,0.19724487,103870.0,103860.0,0.41352082]
["bitfinex","BTCUSD",1750497057947,0.19724477,103870.0,103860.0,0.41352082]
["bitfinex","BTCUSD",1750497058354,0.18761773,103870.0,103860.0,0.41352082]
["bitfinex","BTCUSD",1750497058562,0.19724468,103870.0,103860.0,0.41352082]
["bitfinex","BTCUSD",1750497059373,5.62236188,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1750497059594,5.64548886,103880.0,103870.0,0.20217569]
["bitfinex","BTCUSD",1750497059813,5.64548886,103880.0,103870.0,0.21180292]
["bitfinex","BTCUSD",1750497060696,5.64548886,103880.0,103870.0,0.19798292]
["bitfinex","BTCUSD",1750497061345,5.74075871,103880.0,103860.0,0.22264017]
["bitfinex","BTCUSD",1750497061570,0.36879272,103870.0,103860.0,0.38241031]
["bitfinex","BTCUSD",1750497061785,0.36879272,103870.0,103860.0,0.35382031]
["bitfinex","BTCUSD",1750497061996,0.38804662,103870.0,103860.0,0.36344893]
["bitfinex","BTCUSD",1750497062459,0.37841939,103870.0,103860.0,0.36344893]
["bitfinex","BTCUSD",1750497062892,0.45865173,103870.0,103860.0,0.35263124]
["bitfinex","BTCUSD",1750497063110,0.44902506,103870.0,103860.0,0.36221912]
["bitfinex","BTCUSD",1750497064002,0.48809285,103870.0,103860.0,0.36221912]
["bitfinex","BTCUSD",1750497064614,0.48809285,103870.0,103860.0,0.37184681]
["bitfinex","BTCUSD",1750497065449,0.48809285,103870.0,103860.0,0.37180681]
["bitfinex","BTCUSD",1750497068178,0.41748774,103870.0,103860.0,0.37180681]
["bitfinex","BTCUSD",1750497068576,0.41748774,103870.0,103860.0,0.21220681]
["bitfinex","BTCUSD",1750497068718,0.42711506,103870.0,103860.0,0.37180681]
["bitfinex","BTCUSD",1750497072836,0.42711561,103870.0,103860.0,0.37180681]
["bitfinex","BTCUSD",1750497077334,8.56585405,103830.0,103820.0,1.78060192]
["bitfinex","BTCUSD",1750497077558,8.56585405,103830.0,103820.0,2.07756766]
["bitfinex","BTCUSD",1750497078286,8.56585405,103830.0,103820.0,2.09683074]
["bitfinex","BTCUSD",1750497078497,8.56585405,103830.0,103820.0,1.76397625]
["bitfinex","BTCUSD",1750497079169,8.56585405,103830.0,103820.0,2.10083074]
["bitfinex","BTCUSD",1750497079385,8.56585405,103830.0,103820.0,2.10204074]
["bitfinex","BTCUSD",1750497079595,8.56585405,103830.0,103820.0,2.10904074]
["bitfinex","BTCUSD",1750497079804,8.56585405,103830.0,103820.0,2.44589523]
["bitfinex","BTCUSD",1750497080366,8.56585405,103830.0,103820.0,2.50749523]
["bitfinex","BTCUSD",1750497081334,8.56585405,103830.0,103820.0,1.63214625]
["bitfinex","BTCUSD",1750497081535,8.56585405,103830.0,103820.0,1.83474625]
["bitfinex","BTCUSD",1750497081854,8.56585405,103830.0,103820.0,2.50845523]
["bitfinex","BTCUSD",1750497083317,8.56585405,103830.0,103820.0,2.43073628]
["bitfinex","BTCUSD",1750497090768,8.56585405,103830.0,103820.0,2.19941628]
["bitfinex","BTCUSD",1750497093242,8.56585405,103830.0,103820.0,1.5257073]
["bitfinex","BTCUSD",1750497093443,8.56585405,103830.0,103820.0,1.86256179]
["bitfinex","BTCUSD",1750497093655,8.56585405,103830.0,103820.0,1.5257073]
["bitfinex","BTCUSD",1750497093860,8.56585405,103830.0,103820.0,1.86256179]
["bitfinex","BTCUSD",1750497095531,8.56585405,103830.0,103820.0,1.65996179]
["bitfinex","BTCUSD",1750497095738,8.56585405,103830.0,103820.0,1.86232179]
["bitfinex","BTCUSD",1750497097743,8.60478585,103830.0,103820.0,1.86232179]
["bitfinex","BTCUSD",1750497098554,8.60478585,103830.0,103820.0,1.65996179]
["bitfinex","BTCUSD",1750497098698,8.60478585,103830.0,103820.0,1.86236179]
["bitfinex","BTCUSD",1750497101929,8.60478585,103830.0,103820.0,1.65996179]
["bitfinex","BTCUSD",1750497102139,8.60478585,103830.0,103820.0,1.5252673]
["bitfinex","BTCUSD",1750497102344,8.60478585,103830.0,103820.0,1.86212179]
["bitfinex","BTCUSD",1750497105980,8.37385859,103830.0,103820.0,1.86212179]
["bitfinex","BTCUSD",1750497109628,8.37385859,103830.0,103820.0,0.9929973]
["bitfinex","BTCUSD",1750497109838,8.37385859,103830.0,103820.0,1.1350853]
["bitfinex","BTCUSD",1750497110395,8.37385859,103830.0,103820.0,1.47193979]
["bitfinex","BTCUSD",1750497110603,8.37385859,103830.0,103820.0,1.1350853]
["bitfinex","BTCUSD",1750497110823,8.37501859,103830.0,103820.0,1.1350853]
["bitfinex","BTCUSD",1750497111068,8.40791859,103830.0,103820.0,1.1350853]
["bitfinex","BTCUSD",1750497112596,8.40791859,103830.0,103820.0,0.9327653]
["bitfinex","BTCUSD",1750497112770,8.40791859,103830.0,103820.0,1.1350053]
["bitfinex","BTCUSD",1750497116128,8.37501859,103830.0,103820.0,1.47185979]
["bitfinex","BTCUSD",1750497117274,8.37501859,103830.0,103820.0,1.1350053]
["bitfinex","BTCUSD",1750497117472,8.37501859,103830.0,103820.0,1.47185979]
["bitfinex","BTCUSD",1750497119125,8.37501859,103830.0,103820.0,1.50079479]
["bitfinex","BTCUSD",1750497124010,8.40681859,103830.0,103820.0,1.50079479]
["bitfinex","BTCUSD",1750497134896,8.40681859,103830.0,103820.0,1.1639403]
["bitfinex","BTCUSD",1750497137935,8.40681859,103830.0,103820.0,0.9617003]
["bitfinex","BTCUSD",1750497138164,8.40681859,103830.0,103820.0,1.1632603]
["bitfinex","BTCUSD",1750497138803,8.40681859,103830.0,103820.0,1.1592603]
["bitfinex","BTCUSD",1750497139279,8.40681859,103830.0,103820.0,1.1632603]
["bitfinex","BTCUSD",1750497139507,8.40681859,103830.0,103820.0,1.1562603]
["bitfinex","BTCUSD",1750497139719,8.40681859,103830.0,103820.0,1.14171945]
["bitfinex","BTCUSD",1750497139938,8.53208844,103830.0,103820.0,0.98819945]
["bitfinex","BTCUSD",1750497140155,8.43681859,103830.0,103820.0,1.14771945]
["bitfinex","BTCUSD",1750497140440,8.43681859,103830.0,103820.0,1.11878445]
["bitfinex","BTCUSD",1750497141086,8.43681859,103830.0,103820.0,1.10878445]
["bitfinex","BTCUSD",1750497141443,8.43681859,103830.0,103820.0,1.11478445]
["bitfinex","BTCUSD",1750497142902,8.43681859,103830.0,103820.0,0.95526445]
["bitfinex","BTCUSD",1750497143163,8.43681859,103830.0,103820.0,1.11474445]
["bitfinex","BTCUSD",1750497144579,8.43681859,103830.0,103820.0,0.91322445]
["bitfinex","BTCUSD",1750497144802,8.43681859,103830.0,103820.0,1.11478445]
["bitfinex","BTCUSD",1750497152227,8.45607981,103830.0,103820.0,0.91322445]
["bitfinex","BTCUSD",1750497152452,8.46571065,103830.0,103820.0,0.47270445]
["bitfinex","BTCUSD",1750497152895,8.45607981,103830.0,103820.0,0.47270445]
["bitfinex","BTCUSD",1750497153111,8.55134966,103830.0,103820.0,0.46870445]
["bitfinex","BTCUSD",1750497154043,8.55134966,103830.0,103820.0,0.46970445]
["bitfinex","BTCUSD",1750497155160,8.55134957,103830.0,103820.0,0.46970445]
["bitfinex","BTCUSD",1750497155382,8.54171891,103830.0,103820.0,0.46970445]
["bitfinex","BTCUSD",1750497155964,8.44644906,103830.0,103820.0,0.46970445]
["bitfinex","BTCUSD",1750497158528,8.44644906,103830.0,103820.0,0.31022445]
["bitfinex","BTCUSD",1750497158733,8.63482169,103830.0,103820.0,0.20541987]
["bitfinex","BTCUSD",1750497158942,8.82744424,103830.0,103820.0,0.21505164]
["bitfinex","BTCUSD",1750497159152,8.82744424,103830.0,103820.0,0.22468332]
["bitfinex","BTCUSD",1750497159359,8.91308362,103830.0,103820.0,0.22268332]
["bitfinex","BTCUSD",1750497159752,8.90345296,103830.0,103820.0,0.20341987]
["bitfinex","BTCUSD",1750497159973,8.90345296,103830.0,103820.0,0.21205173]
["bitfinex","BTCUSD",1750497160566,8.73434202,103830.0,103820.0,0.20241987]
["bitfinex","BTCUSD",1750497163076,8.73434202,103830.0,103820.0,0.21205173]
["bitfinex","BTCUSD",1750497165260,8.73434202,103830.0,103820.0,0.22168341]
["bitfinex","BTCUSD",1750497166510,8.42966687,103830.0,103820.0,0.22168341]
["bitfinex","BTCUSD",1750497166711,8.42966687,103830.0,103820.0,0.21205173]
["bitfinex","BTCUSD",1750497167391,8.42966687,103830.0,103820.0,0.22168341]
["bitfinex","BTCUSD",1750497167801,8.42966687,103830.0,103820.0,0.231315]
["bitfinex","BTCUSD",1750497168022,8.42966687,103830.0,103820.0,0.22168341]
["bitfinex","BTCUSD",1750497169601,8.52493672,103830.0,103820.0,0.22168341]
["bitfinex","BTCUSD",1750497170369,8.55353976,103830.0,103820.0,0.22168341]
["bitfinex","BTCUSD",1750497171955,8.55353976,103830.0,103820.0,0.21205173]
["bitfinex","BTCUSD",1750497172167,8.55353976,103830.0,103820.0,0.2216835]
["bitfinex","BTCUSD",1750497177316,8.55353976,103830.0,103820.0,0.23131518]
["bitfinex","BTCUSD",1750497180217,8.45826991,103830.0,103820.0,0.23131518]
["bitfinex","BTCUSD",1750497180867,8.45826991,103830.0,103820.0,0.00014681]
["bitfinex","BTCUSD",1750497180868,8.44863888,103830.0,103820.0,0.00014681]
["bitfinex","BTCUSD",1750497184275,8.60803888,103830.0,103820.0,0.00014681]
["bitfinex","BTCUSD",1750497184506,8.97115347,103830.0,103820.0,0.00014681]
["bitfinex","BTCUSD",1750497185311,0.60408296,103820.0,103810.0,0.25398228]
["bitfinex","BTCUSD",1750497185475,0.60408296,103820.0,103810.0,0.26366183]
["bitfinex","BTCUSD",1750497185902,0.69935281,103820.0,103810.0,0.26366183]
["bitfinex","BTCUSD",1750497186325,0.70898458,103820.0,103810.0,0.27329444]
["bitfinex","BTCUSD",1750497186610,0.70998458,103820.0,103810.0,0.27329444]
["bitfinex","BTCUSD",1750497187477,0.62434641,103820.0,103810.0,0.27329444]
["bitfinex","BTCUSD",1750497187691,0.62434641,103820.0,103810.0,0.28292639]
["bitfinex","BTCUSD",1750497188841,0.62434641,103820.0,103810.0,0.27329397]
["bitfinex","BTCUSD",1750497189084,0.62434641,103820.0,103810.0,0.25402885]
["bitfinex","BTCUSD",1750497189298,0.61471473,103820.0,103810.0,0.25402885]
["bitfinex","BTCUSD",1750497189508,0.70998458,103820.0,103810.0,0.26366146]
["bitfinex","BTCUSD",1750497189725,0.70998458,103820.0,103810.0,0.27329397]
["bitfinex","BTCUSD",1750497190165,0.41244177,103820.0,103810.0,0.27329397]
["bitfinex","BTCUSD",1750497190604,0.42207363,103820.0,103810.0,0.2829263]
["bitfinex","BTCUSD",1750497190822,0.44133764,103820.0,103810.0,0.2829263]
["bitfinex","BTCUSD",1750497191047,0.63397874,103820.0,103810.0,0.23133397]
["bitfinex","BTCUSD",1750497191739,0.44133764,103820.0,103810.0,0.24096639]
["bitfinex","BTCUSD",1750497191976,0.44133764,103820.0,103810.0,0.24096583]
["bitfinex","BTCUSD",1750497192201,0.43170559,103820.0,103810.0,0.24096583]
["bitfinex","BTCUSD",1750497192674,0.70998496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497194577,0.86938496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497197231,0.89248872,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497197475,0.86938496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497198115,0.86838496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497198599,0.87138496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497199108,0.87338496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497199623,0.87138496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497199891,0.87338496,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497200373,0.89647579,103820.0,103810.0,0.00014685]
["bitfinex","BTCUSD",1750497201286,0.89647579,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1750497204031,0.80120594,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1750497209358,0.80116594,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497209633,0.57999594,103820.0,103810.0,0.25185768]
["bitfinex","BTCUSD",1750497209888,0.61237594,103820.0,103810.0,0.22155768]
["bitfinex","BTCUSD",1750497210105,0.42936577,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497210343,0.39698577,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497210557,0.39698577,103820.0,103810.0,0.26149001]
["bitfinex","BTCUSD",1750497210777,0.39816577,103820.0,103810.0,0.26149001]
["bitfinex","BTCUSD",1750497211006,0.39816577,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497211892,0.43899773,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497215743,0.44862978,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497216469,0.64127088,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497216680,0.44862978,103820.0,103810.0,0.23119001]
["bitfinex","BTCUSD",1750497218776,0.63163948,103820.0,103810.0,0.22155768]
["bitfinex","BTCUSD",1750497219009,0.6220078,103820.0,103810.0,0.22155768]
["bitfinex","BTCUSD",1750497219212,0.5908078,103820.0,103810.0,0.22155768]
["bitfinex","BTCUSD",1750497219341,0.5908078,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497219535,0.61297594,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497221575,0.58117594,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497221785,0.61337594,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497222184,0.57999594,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497222393,0.57999594,103820.0,103810.0,0.24242517]
["bitfinex","BTCUSD",1750497222618,0.58117594,103820.0,103810.0,0.21192517]
["bitfinex","BTCUSD",1750497223175,0.58117594,103820.0,103810.0,0.22155768]
["bitfinex","BTCUSD",1750497223378,0.37772242,103820.0,103810.0,0.26282001]
["bitfinex","BTCUSD",1750497223728,0.39698568,103820.0,103810.0,0.29442001]
["bitfinex","BTCUSD",1750497223922,0.39698559,103820.0,103810.0,0.29442001]
["bitfinex","BTCUSD",1750497224971,0.38735382,103820.0,103810.0,0.29442001]
["bitfinex","BTCUSD",1750497225209,0.3969855,103820.0,103810.0,0.29442001]
["bitfinex","BTCUSD",1750497226251,0.39698559,103820.0,103810.0,0.38969894]
["bitfinex","BTCUSD",1750497226874,0.39698559,103820.0,103810.0,0.54897894]
["bitfinex","BTCUSD",1750497227075,0.37772223,103820.0,103810.0,0.54897894]
["bitfinex","BTCUSD",1750497227286,0.0146314,103820.0,103810.0,0.54897894]
["bitfinex","BTCUSD",1750497227489,0.0146314,103820.0,103810.0,0.59089894]
["bitfinex","BTCUSD",1750497227700,0.03389476,103820.0,103810.0,0.55929894]
["bitfinex","BTCUSD",1750497227909,0.02426299,103820.0,103810.0,0.55929894]
["bitfinex","BTCUSD",1750497228154,0.03389467,103820.0,103810.0,0.55929894]
["bitfinex","BTCUSD",1750497229241,0.04352653,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497229474,0.04352644,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497230027,0.03389467,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497230646,0.03389467,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497230848,0.03389467,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497231501,0.04352644,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497231898,0.04352644,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497232149,0.04352644,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497232998,0.0531583,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497233556,0.04352644,103820.0,103810.0,0.51737894]
["bitfinex","BTCUSD",1750497234436,0.04352644,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497234640,0.04352644,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497234848,0.10169996,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497235395,0.04352644,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497236867,0.03389467,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497237528,0.03389467,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497237750,0.03389467,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497238110,0.03389467,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497238324,0.03389467,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497241318,0.03389467,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497241539,0.03389467,103820.0,103810.0,0.51733894]
["bitfinex","BTCUSD",1750497241943,0.03389467,103820.0,103810.0,0.35809894]
["bitfinex","BTCUSD",1750497242153,0.02426299,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497243710,0.03389476,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497244173,0.02426299,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497244342,0.04352662,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497244744,0.03389476,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497245355,0.03389467,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497248882,0.02426299,103820.0,103810.0,0.51729894]
["bitfinex","BTCUSD",1750497253976,0.02426299,103820.0,103810.0,0.48679894]
["bitfinex","BTCUSD",1750497256926,0.03389467,103820.0,103810.0,0.48679894]
["bitfinex","BTCUSD",1750497260407,0.02426299,103820.0,103810.0,0.32759894]
["bitfinex","BTCUSD",1750497264419,0.0146314,103820.0,103810.0,0.32759894]
["bitfinex","BTCUSD",1750497265017,0.02426299,103820.0,103810.0,0.32759894]
["bitfinex","BTCUSD",1750497266274,0.0146314,103820.0,103810.0,0.32759894]
["bitfinex","BTCUSD",1750497266917,0.02426299,103820.0,103810.0,0.32759894]
["bitfinex","BTCUSD",1750497267662,0.02426289,103820.0,103810.0,0.32759894]
["bitfinex","BTCUSD",1750497268199,8.26293832,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1750497268359,13.67607944,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1750497269213,13.67907944,103830.0,103820.0,0.21190492]
["bitfinex","BTCUSD",1750497269420,13.67907944,103830.0,103820.0,0.22153669]
["bitfinex","BTCUSD",1750497270029,13.67907944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497270235,13.68207944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497275155,13.69171028,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497276433,13.68207944,103830.0,103820.0,0.22153669]
["bitfinex","BTCUSD",1750497279094,13.68207944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497280463,13.67907944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497280686,13.67607944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497280908,13.67707944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497284910,13.61331944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497285127,8.56331944,103830.0,103820.0,0.23116837]
["bitfinex","BTCUSD",1750497285340,8.38032681,103830.0,103820.0,0.2420393]
["bitfinex","BTCUSD",1750497285551,8.39958859,103830.0,103820.0,0.2731393]
["bitfinex","BTCUSD",1750497285768,8.36135452,103830.0,103820.0,0.2407993]
["bitfinex","BTCUSD",1750497285986,8.30932161,103830.0,103820.0,0.47883718]
["bitfinex","BTCUSD",1750497286211,7.96932161,103830.0,103820.0,0.63779718]
["bitfinex","BTCUSD",1750497289793,7.96932161,103830.0,103820.0,0.56007823]
["bitfinex","BTCUSD",1750497293505,7.77651024,103830.0,103820.0,0.56007823]
["bitfinex","BTCUSD",1750497301310,7.77651024,103830.0,103820.0,0.52737823]
["bitfinex","BTCUSD",1750497302727,7.60169507,103830.0,103820.0,0.52737823]
["bitfinex","BTCUSD",1750497303545,7.60169507,103830.0,103820.0,0.55937823]
["bitfinex","BTCUSD",1750497306405,7.60169507,103830.0,103820.0,0.60097823]
["bitfinex","BTCUSD",1750497329276,7.60169507,103830.0,103820.0,0.59973823]
["bitfinex","BTCUSD",1750497329502,7.56276327,103830.0,103820.0,0.61551908]
["bitfinex","BTCUSD",1750497330480,7.56276327,103830.0,103820.0,0.64445508]
["bitfinex","BTCUSD",1750497331139,7.56176327,103830.0,103820.0,0.64445508]
["bitfinex","BTCUSD",1750497331340,7.56176327,103830.0,103820.0,0.94305508]
["bitfinex","BTCUSD",1750497331549,7.56176327,103830.0,103820.0,0.94505508]
["bitfinex","BTCUSD",1750497331964,7.56176327,103830.0,103820.0,0.94305508]
["bitfinex","BTCUSD",1750497332522,7.56176327,103830.0,103820.0,0.94705508]
["bitfinex","BTCUSD",1750497332743,7.56176327,103830.0,103820.0,0.94905508]
["bitfinex","BTCUSD",1750497333196,7.56176327,103830.0,103820.0,0.94705508]
["bitfinex","BTCUSD",1750497333425,7.56176327,103830.0,103820.0,0.95305508]
["bitfinex","BTCUSD",1750497340223,7.56176327,103830.0,103820.0,1.05455508]
["bitfinex","BTCUSD",1750497340445,7.56176327,103830.0,103820.0,0.95305508]
["bitfinex","BTCUSD",1750497347566,7.56176327,103830.0,103820.0,0.95181508]
["bitfinex","BTCUSD",1750497347804,7.56176327,103830.0,103820.0,0.95302508]
["bitfinex","BTCUSD",1750497348296,7.56176327,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497350518,7.56176327,103830.0,103820.0,1.39137957]
["bitfinex","BTCUSD",1750497350774,7.56176327,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497354761,7.56176327,103830.0,103820.0,0.95302508]
["bitfinex","BTCUSD",1750497355013,7.56176327,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497362586,7.56176327,103830.0,103820.0,0.95302508]
["bitfinex","BTCUSD",1750497362814,7.56176327,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497366458,7.35762957,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497366714,7.35762957,103830.0,103820.0,0.95302508]
["bitfinex","BTCUSD",1750497366918,7.35762957,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497367274,7.35762957,103830.0,103820.0,0.95302508]
["bitfinex","BTCUSD",1750497367919,7.35762957,103830.0,103820.0,1.28987957]
["bitfinex","BTCUSD",1750497386466,7.35762957,103830.0,103820.0,1.28587957]
["bitfinex","BTCUSD",1750497386878,7.35762957,103830.0,103820.0,1.29187957]
["bitfinex","BTCUSD",1750497387538,7.35762957,103830.0,103820.0,1.28587957]
["bitfinex","BTCUSD",1750497387764,7.35762957,103830.0,103820.0,1.29587957]
["bitfinex","BTCUSD",1750497390448,7.35762957,103830.0,103820.0,1.29466957]
["bitfinex","BTCUSD",1750497390656,7.17162273,103830.0,103820.0,1.39731957]
["bitfinex","BTCUSD",1750497390875,7.17162273,103830.0,103820.0,1.29581957]
["bitfinex","BTCUSD",1750497393387,7.17162273,103830.0,103820.0,1.34581957]
["bitfinex","BTCUSD",1750497396265,7.17162273,103830.0,103820.0,1.00896508]
["bitfinex","BTCUSD",1750497396478,7.17162273,103830.0,103820.0,1.34581957]
["bitfinex","BTCUSD",1750497397958,7.17162273,103830.0,103820.0,1.31381957]
["bitfinex","BTCUSD",1750497405057,7.17162273,103830.0,103820.0,1.31266957]
["bitfinex","BTCUSD",1750497409198,7.17284273,103830.0,103820.0,1.28156957]
["bitfinex","BTCUSD",1750497409432,7.17284273,103830.0,103820.0,0.97761508]
["bitfinex","BTCUSD",1750497409656,7.17284273,103830.0,103820.0,1.31446957]
["bitfinex","BTCUSD",1750497409893,7.17284273,103830.0,103820.0,0.97761508]
["bitfinex","BTCUSD",1750497410123,7.17284273,103830.0,103820.0,1.28156957]
["bitfinex","BTCUSD",1750497415623,7.17284273,103830.0,103820.0,0.94471508]
["bitfinex","BTCUSD",1750497416028,7.17284273,103830.0,103820.0,1.28156957]
["bitfinex","BTCUSD",1750497420530,7.17284273,103830.0,103820.0,0.94471508]
["bitfinex","BTCUSD",1750497420746,7.17284273,103830.0,103820.0,1.28156957]
["bitfinex","BTCUSD",1750497423810,7.17284273,103830.0,103820.0,1.12260957]
["bitfinex","BTCUSD",1750497424017,7.17284273,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497424218,7.20604273,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497424855,7.20604273,103830.0,103820.0,0.94371508]
["bitfinex","BTCUSD",1750497425071,7.20604273,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497433524,7.20604273,103830.0,103820.0,0.94371508]
["bitfinex","BTCUSD",1750497433752,7.20604273,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497435756,6.996907,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497439484,6.996907,103830.0,103820.0,1.38206957]
["bitfinex","BTCUSD",1750497439901,6.996907,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497443862,6.963707,103830.0,103820.0,1.28056957]
["bitfinex","BTCUSD",1750497448116,6.962487,103830.0,103820.0,1.31136957]
["bitfinex","BTCUSD",1750497448836,6.962487,103830.0,103820.0,1.31257957]
["bitfinex","BTCUSD",1750497449886,6.962487,103830.0,103820.0,2.06822406]
["bitfinex","BTCUSD",1750497450157,6.962487,103830.0,103820.0,2.06943406]
["bitfinex","BTCUSD",1750497454788,6.76143576,103830.0,103820.0,2.06943406]
["bitfinex","BTCUSD",1750497455245,6.76143576,103830.0,103820.0,1.39572508]
["bitfinex","BTCUSD",1750497455719,6.76143576,103830.0,103820.0,2.06943406]
["bitfinex","BTCUSD",1750497457063,6.76143576,103830.0,103820.0,2.03943406]
["bitfinex","BTCUSD",1750497457980,6.76143576,103830.0,103820.0,1.33492508]
["bitfinex","BTCUSD",1750497458188,6.76143576,103830.0,103820.0,2.00742406]
["bitfinex","BTCUSD",1750497458396,6.76267576,103830.0,103820.0,2.00742406]
["bitfinex","BTCUSD",1750497459677,6.76267576,103830.0,103820.0,1.33371508]
["bitfinex","BTCUSD",1750497459918,6.76267576,103830.0,103820.0,2.00742406]
["bitfinex","BTCUSD",1750497460360,6.76143576,103830.0,103820.0,2.03873406]
["bitfinex","BTCUSD",1750497461242,6.76143576,103830.0,103820.0,1.36502508]
["bitfinex","BTCUSD",1750497461456,6.76143576,103830.0,103820.0,2.03873406]
["bitfinex","BTCUSD",1750497461913,6.76143576,103830.0,103820.0,2.03752406]
["bitfinex","BTCUSD",1750497463239,6.76143576,103830.0,103820.0,2.00742406]
["bitfinex","BTCUSD",1750497463449,6.76267576,103830.0,103820.0,2.00742406]
["bitfinex","BTCUSD",1750497464340,6.76143576,103830.0,103820.0,2.00742406]
["bitfinex","BTCUSD",1750497464565,6.76143576,103830.0,103820.0,2.07185406]
["bitfinex","BTCUSD",1750497467744,6.76143576,103830.0,103820.0,2.30313406]
["bitfinex","BTCUSD",1750497469278,6.76143576,103830.0,103820.0,1.62942508]
["bitfinex","BTCUSD",1750497469486,6.76143576,103830.0,103820.0,2.30313406]
["bitfinex","BTCUSD",1750497469902,6.76143576,103830.0,103820.0,2.25313406]
["bitfinex","BTCUSD",1750497470111,6.57030123,103830.0,103820.0,2.30313406]
["bitfinex","BTCUSD",1750497472973,6.57030123,103830.0,103820.0,2.27273406]
["bitfinex","BTCUSD",1750497476207,6.57030123,103830.0,103820.0,2.22273406]
["bitfinex","BTCUSD",1750497476460,6.57030123,103830.0,103820.0,2.27273406]
["bitfinex","BTCUSD",1750497477368,6.57030123,103830.0,103820.0,2.22273406]
["bitfinex","BTCUSD",1750497477588,6.57030123,103830.0,103820.0,2.27273406]
["bitfinex","BTCUSD",1750497494084,6.57030123,103830.0,103820.0,2.37423406]
["bitfinex","BTCUSD",1750497494292,6.57030123,103830.0,103820.0,2.27160406]
["bitfinex","BTCUSD",1750497494985,6.57030123,103830.0,103820.0,2.27282406]
["bitfinex","BTCUSD",1750497496142,6.57030123,103830.0,103820.0,2.27160406]
["bitfinex","BTCUSD",1750497496362,6.57030123,103830.0,103820.0,2.11364406]
["bitfinex","BTCUSD",1750497496574,6.57030123,103830.0,103820.0,2.27128406]
["bitfinex","BTCUSD",1750497497009,6.57150123,103830.0,103820.0,2.23838406]
["bitfinex","BTCUSD",1750497497666,6.57150123,103830.0,103820.0,2.23834406]
["bitfinex","BTCUSD",1750497499917,6.57150123,103830.0,103820.0,2.83834406]
["bitfinex","BTCUSD",1750497506827,6.57150123,103830.0,103820.0,2.16463508]
["bitfinex","BTCUSD",1750497507046,6.57150123,103830.0,103820.0,2.83834406]
["bitfinex","BTCUSD",1750497510190,6.57150123,103830.0,103820.0,2.78834406]
["bitfinex","BTCUSD",1750497510407,6.57150123,103830.0,103820.0,2.83834406]
["bitfinex","BTCUSD",1750497522902,6.57150123,103830.0,103820.0,2.78834406]
["bitfinex","BTCUSD",1750497523122,6.39071403,103830.0,103820.0,2.83834406]
["bitfinex","BTCUSD",1750497523770,6.39071403,103830.0,103820.0,2.83754406]
["bitfinex","BTCUSD",1750497524868,6.18424088,103830.0,103820.0,2.83754406]
["bitfinex","BTCUSD",1750497525513,6.21544088,103830.0,103820.0,2.83754406]
["bitfinex","BTCUSD",1750497526159,6.21544088,103830.0,103820.0,2.83154406]
["bitfinex","BTCUSD",1750497526374,6.21544088,103830.0,103820.0,2.83754406]
["bitfinex","BTCUSD",1750497526839,6.21544088,103830.0,103820.0,2.82754406]
["bitfinex","BTCUSD",1750497527058,6.21544088,103830.0,103820.0,2.83854406]
["bitfinex","BTCUSD",1750497529190,6.21544088,103830.0,103820.0,2.78854406]
["bitfinex","BTCUSD",1750497529412,6.21544088,103830.0,103820.0,2.83854406]
["bitfinex","BTCUSD",1750497534041,5.96684096,103830.0,103820.0,2.83854406]
["bitfinex","BTCUSD",1750497542133,5.96684096,103830.0,103820.0,2.78854406]
["bitfinex","BTCUSD",1750497542355,5.96684096,103830.0,103820.0,2.68102406]
["bitfinex","BTCUSD",1750497542570,5.96684096,103830.0,103820.0,2.83846406]
["bitfinex","BTCUSD",1750497544295,5.96684096,103830.0,103820.0,2.83842406]
["bitfinex","BTCUSD",1750497544524,5.96564096,103830.0,103820.0,2.59014406]
["bitfinex","BTCUSD",1750497544742,5.99909096,103830.0,103820.0,2.47263357]
["bitfinex","BTCUSD",1750497544966,5.99909096,103830.0,103820.0,1.83749908]
["bitfinex","BTCUSD",1750497545214,5.99909096,103830.0,103820.0,1.49749908]
["bitfinex","BTCUSD",1750497545424,5.99909096,103830.0,103820.0,1.68123823]
["bitfinex","BTCUSD",1750497545889,5.99909096,103830.0,103820.0,1.67523823]
["bitfinex","BTCUSD",1750497546107,5.99909096,103830.0,103820.0,1.68977908]
["bitfinex","BTCUSD",1750497546325,5.99909096,103830.0,103820.0,1.67877908]
["bitfinex","BTCUSD",1750497546772,5.99909096,103830.0,103820.0,1.69377908]
["bitfinex","BTCUSD",1750497549780,5.99909096,103830.0,103820.0,1.49549908]
["bitfinex","BTCUSD",1750497550029,5.99909096,103830.0,103820.0,1.69377908]
["bitfinex","BTCUSD",1750497551558,5.99909096,103830.0,103820.0,1.49549908]
["bitfinex","BTCUSD",1750497551748,5.99909096,103830.0,103820.0,1.69377908]
["bitfinex","BTCUSD",1750497554423,5.84588274,103830.0,103820.0,1.69377908]
["bitfinex","BTCUSD",1750497560586,5.84588274,103830.0,103820.0,1.46249908]
["bitfinex","BTCUSD",1750497565581,5.68527524,103830.0,103820.0,1.46249908]
["bitfinex","BTCUSD",1750497568377,5.68527524,103830.0,103820.0,1.46237908]
["bitfinex","BTCUSD",1750497579682,5.68527524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497580130,5.68402524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497580344,5.62175524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497581036,5.62175524,103830.0,103820.0,1.46237908]
["bitfinex","BTCUSD",1750497581250,5.62175524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497586617,5.65195524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497587503,5.62175524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497588248,5.65195524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497588469,5.62175524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497589610,5.65315524,103830.0,103820.0,1.79923357]
["bitfinex","BTCUSD",1750497592780,5.68345524,103830.0,103820.0,1.46221908]
["bitfinex","BTCUSD",1750497594726,5.65315524,103830.0,103820.0,1.46221908]
["bitfinex","BTCUSD",1750497594965,5.65315524,103830.0,103820.0,1.79907357]
["bitfinex","BTCUSD",1750497597200,5.68365524,103830.0,103820.0,1.79907357]
["bitfinex","BTCUSD",1750497598263,5.68365524,103830.0,103820.0,1.46221908]
["bitfinex","BTCUSD",1750497605410,5.68365524,103830.0,103820.0,1.30497908]
["bitfinex","BTCUSD",1750497605619,5.68365524,103830.0,103820.0,1.46217908]
["bitfinex","BTCUSD",1750497610548,5.65315524,103830.0,103820.0,1.46217908]
["bitfinex","BTCUSD",1750497612603,5.42820598,103830.0,103820.0,1.46217908]
["bitfinex","BTCUSD",1750497614150,5.42820598,103830.0,103820.0,1.79903357]
["bitfinex","BTCUSD",1750497615383,5.42820598,103830.0,103820.0,1.46217908]
["bitfinex","BTCUSD",1750497620077,5.23893303,103830.0,103820.0,1.46217908]
["bitfinex","BTCUSD",1750497626172,5.23893303,103830.0,103820.0,1.44717908]
["bitfinex","BTCUSD",1750497629447,5.23393303,103830.0,103820.0,1.44717908]
["bitfinex","BTCUSD",1750497633747,5.20140303,103830.0,103820.0,1.47837908]
["bitfinex","BTCUSD",1750497634027,5.20140303,103830.0,103820.0,1.28161908]
["bitfinex","BTCUSD",1750497634223,5.20140303,103830.0,103820.0,1.47937908]
["bitfinex","BTCUSD",1750497637067,5.20140303,103830.0,103820.0,1.44817908]
["bitfinex","BTCUSD",1750497640373,5.20140303,103830.0,103820.0,1.47957908]
["bitfinex","BTCUSD",1750497640801,5.20140303,103830.0,103820.0,1.81643357]
["bitfinex","BTCUSD",1750497641952,5.20140303,103830.0,103820.0,1.78503357]
["bitfinex","BTCUSD",1750497642387,5.20140303,103830.0,103820.0,1.81643357]
["bitfinex","BTCUSD",1750497645602,5.20140303,103830.0,103820.0,1.78383357]
["bitfinex","BTCUSD",1750497645820,5.20262303,103830.0,103820.0,1.78383357]
["bitfinex","BTCUSD",1750497646029,5.20140303,103830.0,103820.0,1.78383357]
["bitfinex","BTCUSD",1750497646249,5.20140303,103830.0,103820.0,1.81593357]
["bitfinex","BTCUSD",1750497646652,5.20262303,103830.0,103820.0,1.78383357]
["bitfinex","BTCUSD",1750497647091,5.20262303,103830.0,103820.0,1.81473357]
["bitfinex","BTCUSD",1750497647382,5.20140303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497648253,5.20140303,103830.0,103820.0,1.79973357]
["bitfinex","BTCUSD",1750497648468,5.20140303,103830.0,103820.0,1.80093357]
["bitfinex","BTCUSD",1750497651277,5.20140303,103830.0,103820.0,1.77003357]
["bitfinex","BTCUSD",1750497654563,5.20140303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497654766,5.20262303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497658341,5.20140303,103830.0,103820.0,1.79993357]
["bitfinex","BTCUSD",1750497659159,5.20140303,103830.0,103820.0,1.43197908]
["bitfinex","BTCUSD",1750497659367,5.20140303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497659575,5.20262303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497659986,5.20212303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497665452,5.20212303,103830.0,103820.0,1.43197908]
["bitfinex","BTCUSD",1750497676229,5.20212303,103830.0,103820.0,1.76883357]
["bitfinex","BTCUSD",1750497677603,5.20090303,103830.0,103820.0,1.80099357]
["bitfinex","BTCUSD",1750497683000,5.20090303,103830.0,103820.0,1.76999357]
["bitfinex","BTCUSD",1750497683446,5.26350303,103830.0,103820.0,1.23421908]
["bitfinex","BTCUSD",1750497683648,5.26468303,103830.0,103820.0,1.43165908]
["bitfinex","BTCUSD",1750497684318,5.23318303,103830.0,103820.0,1.43165908]
["bitfinex","BTCUSD",1750497684533,5.23318303,103830.0,103820.0,1.42665908]
["bitfinex","BTCUSD",1750497684745,5.26468303,103830.0,103820.0,1.43065908]
["bitfinex","BTCUSD",1750497685172,5.26468303,103830.0,103820.0,1.42065908]
["bitfinex","BTCUSD",1750497685810,5.26468303,103830.0,103820.0,1.41665908]
["bitfinex","BTCUSD",1750497686468,5.26468303,103830.0,103820.0,1.42565908]
["bitfinex","BTCUSD",1750497687112,5.26468303,103830.0,103820.0,1.43065908]
["bitfinex","BTCUSD",1750497696904,5.23318303,103830.0,103820.0,1.43065908]
["bitfinex","BTCUSD",1750497700148,5.23318303,103830.0,103820.0,1.79971357]
["bitfinex","BTCUSD",1750497700149,5.20090303,103830.0,103820.0,1.79971357]
["bitfinex","BTCUSD",1750497700367,5.20090303,103830.0,103820.0,1.80087357]
["bitfinex","BTCUSD",1750497700806,5.20090303,103830.0,103820.0,1.83327357]
["bitfinex","BTCUSD",1750497703302,5.20090303,103830.0,103820.0,1.49641908]
["bitfinex","BTCUSD",1750497703513,5.20090303,103830.0,103820.0,1.80087357]
["bitfinex","BTCUSD",1750497705254,5.20090303,103830.0,103820.0,1.76867357]
["bitfinex","BTCUSD",1750497705473,5.20210303,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497707190,5.20090303,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497707406,5.20090303,103830.0,103820.0,1.76872357]
["bitfinex","BTCUSD",1750497707635,5.20090303,103830.0,103820.0,1.80102357]
["bitfinex","BTCUSD",1750497714451,5.20210303,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497717444,5.20090303,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497717657,5.20090303,103830.0,103820.0,1.79872357]
["bitfinex","BTCUSD",1750497718321,5.20090303,103830.0,103820.0,1.46186908]
["bitfinex","BTCUSD",1750497718565,5.20090303,103830.0,103820.0,1.79872357]
["bitfinex","BTCUSD",1750497724256,5.20090303,103830.0,103820.0,1.76872357]
["bitfinex","BTCUSD",1750497724469,5.20090303,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497725041,5.20090303,103830.0,103820.0,1.43065908]
["bitfinex","BTCUSD",1750497725252,5.20090303,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497725656,5.20090303,103830.0,103820.0,1.79992357]
["bitfinex","BTCUSD",1750497729251,5.01665113,103830.0,103820.0,1.79992357]
["bitfinex","BTCUSD",1750497729787,5.01665113,103830.0,103820.0,1.76872357]
["bitfinex","BTCUSD",1750497730708,5.01665113,103830.0,103820.0,1.80042357]
["bitfinex","BTCUSD",1750497731553,5.01665113,103830.0,103820.0,1.79921357]
["bitfinex","BTCUSD",1750497732858,5.01665113,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497733915,5.01665113,103830.0,103820.0,1.43065908]
["bitfinex","BTCUSD",1750497734406,5.01665113,103830.0,103820.0,1.76751357]
["bitfinex","BTCUSD",1750497734882,5.01665113,103830.0,103820.0,1.76251357]
["bitfinex","BTCUSD",1750497735775,5.01665113,103830.0,103820.0,1.76651357]
["bitfinex","BTCUSD",1750497735964,5.01665113,103830.0,103820.0,1.75751357]
["bitfinex","BTCUSD",1750497736191,5.01665113,103830.0,103820.0,1.76551357]
["bitfinex","BTCUSD",1750497736642,5.01665113,103830.0,103820.0,1.75751357]
["bitfinex","BTCUSD",1750497736863,5.01665113,103830.0,103820.0,1.76351357]
["bitfinex","BTCUSD",1750497737109,5.01783113,103830.0,103820.0,1.76351357]
["bitfinex","BTCUSD",1750497737351,5.01783113,103830.0,103820.0,1.76851357]
["bitfinex","BTCUSD",1750497748752,5.01783113,103830.0,103820.0,1.79951357]
["bitfinex","BTCUSD",1750497750054,5.01665113,103830.0,103820.0,1.80071357]
["bitfinex","BTCUSD",1750497750696,5.01665113,103830.0,103820.0,1.79951357]
["bitfinex","BTCUSD",1750497750904,5.01665113,103830.0,103820.0,1.85071357]
["bitfinex","BTCUSD",1750497754762,4.78131051,103830.0,103820.0,1.85071357]
["bitfinex","BTCUSD",1750497755206,4.78131051,103830.0,103820.0,1.51385908]
["bitfinex","BTCUSD",1750497755437,4.78131051,103830.0,103820.0,1.85071357]
["bitfinex","BTCUSD",1750497758089,4.78131051,103830.0,103820.0,1.51385908]
["bitfinex","BTCUSD",1750497758310,4.78131051,103830.0,103820.0,1.85071357]
["bitfinex","BTCUSD",1750497758533,4.78131051,103830.0,103820.0,1.51385908]
["bitfinex","BTCUSD",1750497758746,4.78131051,103830.0,103820.0,1.85071357]
["bitfinex","BTCUSD",1750497759844,4.78131051,103830.0,103820.0,1.48285908]
["bitfinex","BTCUSD",1750497760108,4.78131051,103830.0,103820.0,1.81971357]
["bitfinex","BTCUSD",1750497761409,4.78131051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497762287,4.78249051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497771289,4.78249051,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497771573,4.78249051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497772222,4.78249051,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497772442,4.78249051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497773092,4.81369051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497779278,4.81369051,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497779498,4.81369051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497780345,4.81369051,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497780546,4.81369051,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497781196,4.81369051,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497781440,4.59203341,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497781611,4.59203341,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497782273,4.59203341,103830.0,103820.0,1.48165908]
["bitfinex","BTCUSD",1750497782472,4.59203341,103830.0,103820.0,1.81851357]
["bitfinex","BTCUSD",1750497796535,4.31312221,103830.0,103820.0,2.15536806]
["bitfinex","BTCUSD",1750497796757,4.31312221,103830.0,103820.0,2.21851806]
["bitfinex","BTCUSD",1750497797008,4.31312221,103830.0,103820.0,2.24744606]
["bitfinex","BTCUSD",1750497800931,4.31312221,103830.0,103820.0,1.31314708]
["bitfinex","BTCUSD",1750497801184,4.31312221,103830.0,103820.0,1.84684157]
["bitfinex","BTCUSD",1750497801431,4.31312221,103830.0,103820.0,2.18369606]
["bitfinex","BTCUSD",1750497801650,4.31312221,103830.0,103820.0,2.18393606]
["bitfinex","BTCUSD",1750497803124,4.31312221,103830.0,103820.0,2.18389606]
["bitfinex","BTCUSD",1750497804394,4.31312221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497804609,4.31312221,103830.0,103820.0,2.24900606]
["bitfinex","BTCUSD",1750497812368,4.31312221,103830.0,103820.0,2.21580606]
["bitfinex","BTCUSD",1750497817211,4.31312221,103830.0,103820.0,2.21615606]
["bitfinex","BTCUSD",1750497817428,4.31312221,103830.0,103820.0,2.21639606]
["bitfinex","BTCUSD",1750497824929,4.31312221,103830.0,103820.0,2.18389606]
["bitfinex","BTCUSD",1750497831941,4.31312221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497832152,4.37825221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497832362,4.37825221,103830.0,103820.0,2.21805857]
["bitfinex","BTCUSD",1750497832580,4.37825221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497833683,4.34625221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497838865,4.34625221,103830.0,103820.0,1.50994708]
["bitfinex","BTCUSD",1750497839075,4.34625221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497841672,4.31425221,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497841887,4.11764688,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497845349,4.14994688,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497848623,4.14994688,103830.0,103820.0,1.50994708]
["bitfinex","BTCUSD",1750497848851,4.14994688,103830.0,103820.0,2.18365606]
["bitfinex","BTCUSD",1750497849309,4.18054688,103830.0,103820.0,2.18349606]
["bitfinex","BTCUSD",1750497850233,4.14994688,103830.0,103820.0,2.15456806]
["bitfinex","BTCUSD",1750497857394,4.11651688,103830.0,103820.0,2.18466806]
["bitfinex","BTCUSD",1750497858113,4.11651688,103830.0,103820.0,2.15456806]
["bitfinex","BTCUSD",1750497858908,4.11651688,103830.0,103820.0,1.55456806]
["bitfinex","BTCUSD",1750497859117,4.11651688,103830.0,103820.0,1.55572806]
["bitfinex","BTCUSD",1750497868260,4.11651688,103830.0,103820.0,1.55456806]
["bitfinex","BTCUSD",1750497868733,3.89324556,103830.0,103820.0,1.55456806]
["bitfinex","BTCUSD",1750497870511,3.89448556,103830.0,103820.0,1.55456806]
["bitfinex","BTCUSD",1750497884117,3.89324556,103830.0,103820.0,2.38426806]
["bitfinex","BTCUSD",1750497884341,3.89324556,103830.0,103820.0,2.34472255]
["bitfinex","BTCUSD",1750497884578,3.87758763,103830.0,103820.0,2.37364655]
["bitfinex","BTCUSD",1750497885039,3.87758763,103830.0,103820.0,2.36864655]
["bitfinex","BTCUSD",1750497885509,3.87758763,103830.0,103820.0,2.37564655]
["bitfinex","BTCUSD",1750497885752,3.87758763,103830.0,103820.0,2.36564655]
["bitfinex","BTCUSD",1750497885935,3.87758763,103830.0,103820.0,2.37164655]
["bitfinex","BTCUSD",1750497886178,3.87758763,103830.0,103820.0,2.40604906]
["bitfinex","BTCUSD",1750497886395,3.87758763,103830.0,103820.0,2.37164655]
["bitfinex","BTCUSD",1750497887821,3.87758763,103830.0,103820.0,2.37964655]
["bitfinex","BTCUSD",1750497893214,3.57898763,103830.0,103820.0,2.57074655]
["bitfinex","BTCUSD",1750497896433,3.57898763,103830.0,103820.0,2.23389206]
["bitfinex","BTCUSD",1750497896660,3.57898763,103830.0,103820.0,2.20155206]
["bitfinex","BTCUSD",1750497896874,3.57898763,103830.0,103820.0,2.20275206]
["bitfinex","BTCUSD",1750497898211,3.57898763,103830.0,103820.0,2.00635206]
["bitfinex","BTCUSD",1750497898430,3.57898763,103830.0,103820.0,2.20275206]
["bitfinex","BTCUSD",1750497899124,3.57898763,103830.0,103820.0,2.01161206]
["bitfinex","BTCUSD",1750497901582,3.57898763,103830.0,103820.0,2.15210655]
["bitfinex","BTCUSD",1750497901816,3.57898763,103830.0,103820.0,2.38106655]
["bitfinex","BTCUSD",1750497905129,3.28038763,103830.0,103820.0,2.08246655]
["bitfinex","BTCUSD",1750497910992,2.98178763,103830.0,103820.0,2.38106655]
["bitfinex","BTCUSD",1750497912650,2.77794893,103830.0,103820.0,2.38106655]
["bitfinex","BTCUSD",1750497916588,2.77794893,103830.0,103820.0,2.34846655]
["bitfinex","BTCUSD",1750497917039,2.77794893,103830.0,103820.0,1.97921206]
["bitfinex","BTCUSD",1750497917848,2.77794893,103830.0,103820.0,1.98033206]
["bitfinex","BTCUSD",1750497923086,2.77794893,103830.0,103820.0,1.30662308]
["bitfinex","BTCUSD",1750497923287,2.77794893,103830.0,103820.0,1.98033206]
["bitfinex","BTCUSD",1750497926795,2.77794893,103830.0,103820.0,1.97921206]
["bitfinex","BTCUSD",1750497928203,2.77913893,103830.0,103820.0,1.97921206]
["bitfinex","BTCUSD",1750497928869,2.77913893,103830.0,103820.0,2.21045206]
["bitfinex","BTCUSD",1750497931037,2.77794893,103830.0,103820.0,2.21045206]
["bitfinex","BTCUSD",1750497931267,2.77794893,103830.0,103820.0,2.21062206]
["bitfinex","BTCUSD",1750497933968,2.77794893,103830.0,103820.0,2.21045206]
["bitfinex","BTCUSD",1750497935679,2.77913893,103830.0,103820.0,2.21045206]
["bitfinex","BTCUSD",1750497936120,2.77794893,103830.0,103820.0,1.48658308]
["bitfinex","BTCUSD",1750497936340,2.84053893,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497939354,2.84053893,103830.0,103820.0,1.23798308]
["bitfinex","BTCUSD",1750497939569,2.84053893,103830.0,103820.0,1.91169206]
["bitfinex","BTCUSD",1750497939739,2.84053893,103830.0,103820.0,1.71549206]
["bitfinex","BTCUSD",1750497939941,2.84053893,103830.0,103820.0,1.91169206]
["bitfinex","BTCUSD",1750497940356,2.84053893,103830.0,103820.0,1.86169206]
["bitfinex","BTCUSD",1750497940760,2.84053893,103830.0,103820.0,1.91169206]
["bitfinex","BTCUSD",1750497941174,2.84053893,103830.0,103820.0,1.86169206]
["bitfinex","BTCUSD",1750497941427,2.84053893,103830.0,103820.0,1.91169206]
["bitfinex","BTCUSD",1750497941698,2.84053893,103830.0,103820.0,1.23798308]
["bitfinex","BTCUSD",1750497941910,2.84053893,103830.0,103820.0,1.91169206]
["bitfinex","BTCUSD",1750497943905,2.84053893,103830.0,103820.0,1.86169206]
["bitfinex","BTCUSD",1750497944119,2.84053893,103830.0,103820.0,1.91169206]
["bitfinex","BTCUSD",1750497944751,2.84053893,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497949252,2.84053893,103830.0,103820.0,2.05421206]
["bitfinex","BTCUSD",1750497949485,2.84053893,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497961936,2.68231713,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497963032,2.65231713,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497966628,2.65231713,103830.0,103820.0,2.16029206]
["bitfinex","BTCUSD",1750497967060,2.68311713,103830.0,103820.0,2.16029206]
["bitfinex","BTCUSD",1750497967285,2.68311713,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497967732,2.68311713,103830.0,103820.0,2.16029206]
["bitfinex","BTCUSD",1750497967944,2.68311713,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497969616,2.65231713,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497969985,2.65231713,103830.0,103820.0,2.16029206]
["bitfinex","BTCUSD",1750497970184,2.65231713,103830.0,103820.0,2.21029206]
["bitfinex","BTCUSD",1750497971645,2.65231713,103830.0,103820.0,2.01409206]
["bitfinex","BTCUSD",1750497971850,2.68311713,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497980006,2.44375175,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497985829,2.41295175,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497986962,2.41295175,103830.0,103820.0,2.16021206]
["bitfinex","BTCUSD",1750497987223,2.41295175,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497988079,2.41295175,103830.0,103820.0,2.16021206]
["bitfinex","BTCUSD",1750497988283,2.41295175,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497990271,2.41295175,103830.0,103820.0,2.16021206]
["bitfinex","BTCUSD",1750497990483,2.41295175,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497991935,2.17494762,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497995799,2.17494762,103830.0,103820.0,2.16021206]
["bitfinex","BTCUSD",1750497996013,2.17494762,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750497996679,2.17494762,103830.0,103820.0,2.16021206]
["bitfinex","BTCUSD",1750497996920,2.17494762,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750498001018,2.17494762,103830.0,103820.0,2.16021206]
["bitfinex","BTCUSD",1750498001215,2.17494762,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750498005133,1.93550883,103830.0,103820.0,1.53650308]
["bitfinex","BTCUSD",1750498005338,1.93550883,103830.0,103820.0,2.21021206]
["bitfinex","BTCUSD",1750498011871,1.93550883,103830.0,103820.0,2.01409206]
["bitfinex","BTCUSD",1750498012023,1.93550883,103830.0,103820.0,2.20997206]
["bitfinex","BTCUSD",1750498021391,1.93550883,103830.0,103820.0,2.20993206]
["bitfinex","BTCUSD",1750498022293,1.93550883,103830.0,103820.0,2.15993206]
["bitfinex","BTCUSD",1750498022522,1.93550883,103830.0,103820.0,2.20993206]
["bitfinex","BTCUSD",1750498023180,1.93550883,103830.0,103820.0,2.01409206]
["bitfinex","BTCUSD",1750498023421,1.93550883,103830.0,103820.0,2.20993206]
["bitfinex","BTCUSD",1750498027032,1.93450883,103830.0,103820.0,2.20993206]
["bitfinex","BTCUSD",1750498029823,1.96712883,103830.0,103820.0,1.82307757]
["bitfinex","BTCUSD",1750498030501,1.96712883,103830.0,103820.0,2.15993206]
["bitfinex","BTCUSD",1750498030715,1.96712883,103830.0,103820.0,2.05405206]
["bitfinex","BTCUSD",1750498030928,1.96712883,103830.0,103820.0,2.20989206]
["bitfinex","BTCUSD",1750498031848,1.96712883,103830.0,103820.0,2.20189206]
["bitfinex","BTCUSD",1750498032063,1.96712883,103830.0,103820.0,2.20789206]
["bitfinex","BTCUSD",1750498032273,1.96712883,103830.0,103820.0,2.15789206]
["bitfinex","BTCUSD",1750498032483,1.96712883,103830.0,103820.0,2.19489206]
["bitfinex","BTCUSD",1750498032696,1.96712883,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498038012,1.96712883,103830.0,103820.0,2.15589206]
["bitfinex","BTCUSD",1750498040170,1.96712883,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498040376,1.93452883,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498041019,1.96772883,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498041641,1.93452883,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498042073,1.73386944,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498043560,1.76706944,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498043763,1.76706944,103830.0,103820.0,2.15589206]
["bitfinex","BTCUSD",1750498043922,1.76706944,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498048515,1.76706944,103830.0,103820.0,2.15589206]
["bitfinex","BTCUSD",1750498048729,1.76706944,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498050981,1.76706944,103830.0,103820.0,2.15589206]
["bitfinex","BTCUSD",1750498051192,1.76706944,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498051759,1.76706944,103830.0,103820.0,1.86903757]
["bitfinex","BTCUSD",1750498051996,1.73386944,103830.0,103820.0,1.53218308]
["bitfinex","BTCUSD",1750498052210,1.73386944,103830.0,103820.0,2.20589206]
["bitfinex","BTCUSD",1750498053340,1.73386944,103830.0,103820.0,1.53218308]
["bitfinex","BTCUSD",1750498053565,1.76668944,103830.0,103820.0,1.86895757]
["bitfinex","BTCUSD",1750498054236,1.76668944,103830.0,103820.0,1.53210308]
["bitfinex","BTCUSD",1750498054509,1.76668944,103830.0,103820.0,1.86895757]
["bitfinex","BTCUSD",1750498054920,1.76668944,103830.0,103820.0,2.20581206]
["bitfinex","BTCUSD",1750498058339,1.56664599,103830.0,103820.0,2.20581206]
["bitfinex","BTCUSD",1750498059536,1.56664599,103830.0,103820.0,0.75654308]
["bitfinex","BTCUSD",1750498059752,1.56664599,103830.0,103820.0,1.26015357]
["bitfinex","BTCUSD",1750498060155,1.56664599,103830.0,103820.0,1.10439357]
["bitfinex","BTCUSD",1750498060438,1.56664599,103830.0,103820.0,1.59700806]
["bitfinex","BTCUSD",1750498060884,1.56664599,103830.0,103820.0,1.26015357]
["bitfinex","BTCUSD",1750498064622,1.56664599,103830.0,103820.0,1.36307357]
["bitfinex","BTCUSD",1750498064989,1.56664599,103830.0,103820.0,1.55875357]
["bitfinex","BTCUSD",1750498065133,1.56664599,103830.0,103820.0,1.36307357]
["bitfinex","BTCUSD",1750498065335,1.56664599,103830.0,103820.0,1.55875357]
["bitfinex","BTCUSD",1750498066896,1.56664599,103830.0,103820.0,0.96167823]
["bitfinex","BTCUSD",1750498067099,1.56664599,103830.0,103820.0,1.15735823]
["bitfinex","BTCUSD",1750498067299,1.56664599,103830.0,103820.0,1.49421272]
["bitfinex","BTCUSD",1750498067724,1.56664599,103830.0,103820.0,1.50875357]
["bitfinex","BTCUSD",1750498070060,1.56664599,103830.0,103820.0,1.17189908]
["bitfinex","BTCUSD",1750498070420,1.56664599,103830.0,103820.0,1.21015357]
["bitfinex","BTCUSD",1750498071734,1.56664599,103830.0,103820.0,1.01447357]
["bitfinex","BTCUSD",1750498071945,1.56664599,103830.0,103820.0,1.21015357]
["bitfinex","BTCUSD",1750498072177,1.56664599,103830.0,103820.0,0.67761908]
["bitfinex","BTCUSD",1750498072485,1.56664599,103830.0,103820.0,1.21011357]
["bitfinex","BTCUSD",1750498072702,1.56664599,103830.0,103820.0,0.87325908]
["bitfinex","BTCUSD",1750498072923,1.56664599,103830.0,103820.0,1.21011357]
["bitfinex","BTCUSD",1750498075111,1.56551599,103830.0,103820.0,1.54696806]
["bitfinex","BTCUSD",1750498075332,1.50121599,103830.0,103820.0,1.54815806]
["bitfinex","BTCUSD",1750498075987,1.50121599,103830.0,103820.0,1.21130357]
["bitfinex","BTCUSD",1750498076200,1.50121599,103830.0,103820.0,1.59696806]
["bitfinex","BTCUSD",1750498076388,1.50121599,103830.0,103820.0,1.89556806]
["bitfinex","BTCUSD",1750498076733,1.53231599,103830.0,103820.0,1.89556806]
["bitfinex","BTCUSD",1750498076997,1.53231599,103830.0,103820.0,1.55871357]
["bitfinex","BTCUSD",1750498077562,1.53231599,103830.0,103820.0,1.89556806]
["bitfinex","BTCUSD",1750498079537,1.53352599,103830.0,103820.0,1.89556806]
["bitfinex","BTCUSD",1750498080050,1.53352599,103830.0,103820.0,1.55871357]
["bitfinex","BTCUSD",1750498086280,1.53352599,103830.0,103820.0,1.22185908]
["bitfinex","BTCUSD",1750498086504,1.53352599,103830.0,103820.0,1.55871357]
["bitfinex","BTCUSD",1750498089698,1.53352599,103830.0,103820.0,1.78999357]
["bitfinex","BTCUSD",1750498092825,1.53352599,103830.0,103820.0,2.12684806]
["bitfinex","BTCUSD",1750498099961,1.53231599,103830.0,103820.0,2.12684806]
["bitfinex","BTCUSD",1750498100382,1.50121599,103830.0,103820.0,2.12684806]
["bitfinex","BTCUSD",1750498100814,1.50121599,103830.0,103820.0,2.12800806]
["bitfinex","BTCUSD",1750498102166,1.50121599,103830.0,103820.0,1.89672806]
["bitfinex","BTCUSD",1750498104480,1.53446599,103830.0,103820.0,1.22185908]
["bitfinex","BTCUSD",1750498104685,1.53446599,103830.0,103820.0,1.55871357]
["bitfinex","BTCUSD",1750498105671,1.53446599,103830.0,103820.0,1.89556806]
["bitfinex","BTCUSD",1750498105923,1.53321599,103830.0,103820.0,1.89556806]
["bitfinex","BTCUSD",1750498106356,1.53321599,103830.0,103820.0,2.12684806]
["bitfinex","BTCUSD",1750498106565,1.56666599,103830.0,103820.0,2.12684806]
["bitfinex","BTCUSD",1750498106940,1.56666599,103830.0,103820.0,1.78999357]
["bitfinex","BTCUSD",1750498107306,1.53446599,103830.0,103820.0,1.78999357]
["bitfinex","BTCUSD",1750498115515,1.35444619,103830.0,103820.0,1.78999357]
["bitfinex","BTCUSD",1750498118212,1.35444619,103830.0,103820.0,1.45313908]
["bitfinex","BTCUSD",1750498118445,1.35444619,103830.0,103820.0,1.78999357]
["bitfinex","BTCUSD",1750498120917,1.35444619,103830.0,103820.0,1.59435357]
["bitfinex","BTCUSD",1750498121126,1.35444619,103830.0,103820.0,1.78987357]
["bitfinex","BTCUSD",1750498127214,1.17322039,103830.0,103820.0,1.78987357]
["bitfinex","BTCUSD",1750498134470,1.17322039,103830.0,103820.0,1.78983357]
["bitfinex","BTCUSD",1750498146432,1.17322039,103830.0,103820.0,1.45297908]
["bitfinex","BTCUSD",1750498146659,1.17322039,103830.0,103820.0,1.78983357]
["bitfinex","BTCUSD",1750498154634,1.17322039,103830.0,103820.0,1.81876357]
["bitfinex","BTCUSD",1750498155497,1.17322039,103830.0,103820.0,2.15561806]
["bitfinex","BTCUSD",1750498156367,1.17197039,103830.0,103820.0,2.15561806]
["bitfinex","BTCUSD",1750498156818,1.17197039,103830.0,103820.0,2.15683806]
["bitfinex","BTCUSD",1750498157256,0.93461064,103830.0,103820.0,2.15683806]
["bitfinex","BTCUSD",1750498157690,0.96571064,103830.0,103820.0,2.15683806]
["bitfinex","BTCUSD",1750498158161,0.93461064,103830.0,103820.0,2.15683806]
["bitfinex","BTCUSD",1750498158387,0.93461064,103830.0,103820.0,2.19124057]
["bitfinex","BTCUSD",1750498158599,0.93461064,103830.0,103820.0,2.15683806]
["bitfinex","BTCUSD",1750498159494,0.93461064,103830.0,103820.0,1.48312908]
["bitfinex","BTCUSD",1750498159712,0.93461064,103830.0,103820.0,1.81998357]
["bitfinex","BTCUSD",1750498162959,0.96491064,103830.0,103820.0,1.81998357]
["bitfinex","BTCUSD",1750498163614,0.96491064,103830.0,103820.0,1.81876357]
["bitfinex","BTCUSD",1750498163806,0.96491064,103830.0,103820.0,1.81998357]
["bitfinex","BTCUSD",1750498164047,0.93461064,103830.0,103820.0,1.81998357]
["bitfinex","BTCUSD",1750498165734,0.93461064,103830.0,103820.0,1.85238357]
["bitfinex","BTCUSD",1750498166138,0.93461064,103830.0,103820.0,2.18923806]
["bitfinex","BTCUSD",1750498166536,0.93461064,103830.0,103820.0,2.21953806]
["bitfinex","BTCUSD",1750498167161,0.93461064,103830.0,103820.0,1.92093806]
["bitfinex","BTCUSD",1750498168216,0.93461064,103830.0,103820.0,1.24722908]
["bitfinex","BTCUSD",1750498168487,0.93461064,103830.0,103820.0,1.92093806]
["bitfinex","BTCUSD",1750498168670,0.93461064,103830.0,103820.0,1.24722908]
["bitfinex","BTCUSD",1750498168895,0.93461064,103830.0,103820.0,1.92093806]
["bitfinex","BTCUSD",1750498170869,0.93461064,103830.0,103820.0,1.89063806]
["bitfinex","BTCUSD",1750498177347,0.71788016,103830.0,103820.0,1.89063806]
["bitfinex","BTCUSD",1750498181746,0.71788016,103830.0,103820.0,1.21692908]
["bitfinex","BTCUSD",1750498181956,0.71788016,103830.0,103820.0,1.89063806]
["bitfinex","BTCUSD",1750498183512,0.71788016,103830.0,103820.0,1.21692908]
["bitfinex","BTCUSD",1750498183742,0.71788016,103830.0,103820.0,1.92504057]
["bitfinex","BTCUSD",1750498183962,0.71788016,103830.0,103820.0,1.89063806]
["bitfinex","BTCUSD",1750498190694,0.71788016,103830.0,103820.0,1.85823806]
["bitfinex","BTCUSD",1750498191370,0.71788016,103830.0,103820.0,1.85823806]
["bitfinex","BTCUSD",1750498191579,0.71788016,103830.0,103820.0,1.18452908]
["bitfinex","BTCUSD",1750498191800,0.74948016,103830.0,103820.0,1.85823806]
["bitfinex","BTCUSD",1750498196386,0.71788016,103830.0,103820.0,1.85823806]
["bitfinex","BTCUSD",1750498197746,0.74868016,103830.0,103820.0,1.85823806]
["bitfinex","BTCUSD",1750498203153,0.74868016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498203609,0.74986016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498204955,0.74986016,103830.0,103820.0,1.18330908]
["bitfinex","BTCUSD",1750498205211,0.74986016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498205212,0.78016016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498208801,0.78016016,103830.0,103820.0,1.18330908]
["bitfinex","BTCUSD",1750498209070,0.78016016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498209286,0.74986016,103830.0,103820.0,1.18330908]
["bitfinex","BTCUSD",1750498209476,0.74986016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498210324,0.74868016,103830.0,103820.0,1.85701806]
["bitfinex","BTCUSD",1750498210532,0.74868016,103830.0,103820.0,1.85817806]
["bitfinex","BTCUSD",1750498215432,0.74868016,103830.0,103820.0,1.82924806]
["bitfinex","BTCUSD",1750498218241,0.74868016,103830.0,103820.0,1.67360806]
["bitfinex","BTCUSD",1750498218457,0.74868016,103830.0,103820.0,1.82916806]
["bitfinex","BTCUSD",1750498220389,0.77888016,103830.0,103820.0,1.63260806]
["bitfinex","BTCUSD",1750498220620,0.78001016,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498232605,0.74981016,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498233258,0.78131016,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498237986,0.78131016,103830.0,103820.0,1.82796806]
["bitfinex","BTCUSD",1750498238215,0.78131016,103830.0,103820.0,1.15425908]
["bitfinex","BTCUSD",1750498238432,0.78131016,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498238618,0.5929191,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498239470,0.5602891,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498240075,0.5602891,103830.0,103820.0,1.15425908]
["bitfinex","BTCUSD",1750498240286,0.5602891,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498241138,0.5614191,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498241981,0.5614191,103830.0,103820.0,1.82796806]
["bitfinex","BTCUSD",1750498247753,0.5941191,103830.0,103820.0,1.82796806]
["bitfinex","BTCUSD",1750498251535,0.5602891,103830.0,103820.0,1.82796806]
["bitfinex","BTCUSD",1750498252793,0.5602891,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498255883,0.55465763,103830.0,103820.0,1.49111357]
["bitfinex","BTCUSD",1750498256752,0.55465763,103830.0,103820.0,1.82796806]
["bitfinex","BTCUSD",1750498257166,0.55465763,103830.0,103820.0,1.82919806]
["bitfinex","BTCUSD",1750498257583,0.35430073,103830.0,103820.0,1.82919806]
["bitfinex","BTCUSD",1750498263656,0.32350073,103830.0,103820.0,1.82919806]
["bitfinex","BTCUSD",1750498274000,0.32350073,103830.0,103820.0,1.63383806]
["bitfinex","BTCUSD",1750498274159,0.32350073,103830.0,103820.0,1.82911806]
["bitfinex","BTCUSD",1750498278693,0.35510073,103830.0,103820.0,1.82911806]
["bitfinex","BTCUSD",1750498286409,0.35510073,103830.0,103820.0,1.15540908]
["bitfinex","BTCUSD",1750498286611,0.35510073,103830.0,103820.0,1.82911806]
["bitfinex","BTCUSD",1750498296689,0.35510073,103830.0,103820.0,1.63383806]
["bitfinex","BTCUSD",1750498296895,0.35510073,103830.0,103820.0,1.82903806]
["bitfinex","BTCUSD",1750498299553,0.35510073,103830.0,103820.0,1.15532908]
["bitfinex","BTCUSD",1750498299774,0.35510073,103830.0,103820.0,1.82903806]
["bitfinex","BTCUSD",1750498304553,0.35510073,103830.0,103820.0,1.15532908]
["bitfinex","BTCUSD",1750498304775,0.35510073,103830.0,103820.0,1.82903806]
["bitfinex","BTCUSD",1750498336767,0.13526639,103830.0,103820.0,1.82903806]
["bitfinex","BTCUSD",1750498350370,0.13526639,103830.0,103820.0,1.49218357]
["bitfinex","BTCUSD",1750498350594,0.13526639,103830.0,103820.0,1.15520908]
["bitfinex","BTCUSD",1750498350817,0.13526639,103830.0,103820.0,1.86332057]
["bitfinex","BTCUSD",1750498351007,0.13526639,103830.0,103820.0,1.82891806]
["bitfinex","BTCUSD",1750498353732,0.10366639,103830.0,103820.0,1.82891806]
["bitfinex","BTCUSD",1750498355587,0.10366639,103830.0,103820.0,1.49206357]
["bitfinex","BTCUSD",1750498365378,0.13536639,103830.0,103820.0,1.49206357]
["bitfinex","BTCUSD",1750498367159,0.13536639,103830.0,103820.0,0.96012908]
["bitfinex","BTCUSD",1750498367374,0.16596639,103830.0,103820.0,1.49083357]
["bitfinex","BTCUSD",1750498367593,0.10668605,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750498367805,5.09813475,103870.0,103860.0,0.47212975]
["bitfinex","BTCUSD",1750498368017,5.0981354,103870.0,103860.0,0.47212984]
["bitfinex","BTCUSD",1750498368251,5.0981354,103870.0,103860.0,0.48175753]
["bitfinex","BTCUSD",1750498368487,5.18377793,103870.0,103860.0,0.48175753]
["bitfinex","BTCUSD",1750498368752,5.18377793,103870.0,103860.0,0.48375753]
["bitfinex","BTCUSD",1750498369008,5.18382476,103870.0,103860.0,0.48375753]
["bitfinex","BTCUSD",1750498369264,5.18382476,103870.0,103860.0,0.48775753]
["bitfinex","BTCUSD",1750498369775,5.18497476,103870.0,103860.0,0.47812994]
["bitfinex","BTCUSD",1750498370030,5.18497476,103870.0,103860.0,0.48775763]
["bitfinex","BTCUSD",1750498370755,5.44182313,103870.0,103860.0,0.29384584]
["bitfinex","BTCUSD",1750498370992,5.25890217,103870.0,103860.0,0.47812966]
["bitfinex","BTCUSD",1750498371222,5.24927476,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498371674,5.35077476,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498372332,5.35077467,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498373168,5.3604019,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498375299,5.36040236,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498376137,5.35077504,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498376561,5.36040236,103870.0,103860.0,0.48775735]
["bitfinex","BTCUSD",1750498378535,5.36040282,103870.0,103860.0,0.47812966]
["bitfinex","BTCUSD",1750498378938,5.35077578,103870.0,103860.0,0.46850188]
["bitfinex","BTCUSD",1750498379153,5.35077578,103870.0,103860.0,0.47812966]
["bitfinex","BTCUSD",1750498380198,5.54332415,103870.0,103860.0,0.47812966]
["bitfinex","BTCUSD",1750498380411,5.54332415,103870.0,103860.0,0.458874]
["bitfinex","BTCUSD",1750498380637,5.54332415,103870.0,103860.0,0.46850197]
["bitfinex","BTCUSD",1750498380856,5.54332415,103870.0,103860.0,0.47812985]
["bitfinex","BTCUSD",1750498381884,5.52406978,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1750498382100,5.24483437,103860.0,103850.0,0.3672272]
["bitfinex","BTCUSD",1750498382348,5.34010422,103860.0,103850.0,0.46250613]
["bitfinex","BTCUSD",1750498382561,5.52304316,103860.0,103850.0,0.3071065]
["bitfinex","BTCUSD",1750498382762,5.52304316,103860.0,103850.0,0.4625065]
["bitfinex","BTCUSD",1750498383389,5.52304316,103860.0,103850.0,0.4665065]
["bitfinex","BTCUSD",1750498383574,5.5134151,103860.0,103850.0,0.4665065]
["bitfinex","BTCUSD",1750498383819,5.5134151,103860.0,103850.0,0.4685065]
["bitfinex","BTCUSD",1750498384694,5.5134151,103860.0,103850.0,0.3131065]
["bitfinex","BTCUSD",1750498384911,5.5134151,103860.0,103850.0,0.4685065]
["bitfinex","BTCUSD",1750498385130,5.5134151,103860.0,103850.0,0.3131065]
["bitfinex","BTCUSD",1750498385349,5.5134151,103860.0,103850.0,0.4685065]
["bitfinex","BTCUSD",1750498386940,5.5134151,103860.0,103850.0,0.3131065]
["bitfinex","BTCUSD",1750498387158,5.5134151,103860.0,103850.0,0.4685065]
["bitfinex","BTCUSD",1750498387378,5.5134151,103860.0,103850.0,0.3131065]
["bitfinex","BTCUSD",1750498387601,5.5134151,103860.0,103850.0,0.4685065]
["bitfinex","BTCUSD",1750498388266,5.5134151,103860.0,103850.0,0.3131065]
["bitfinex","BTCUSD",1750498388478,5.5134151,103860.0,103850.0,0.4685065]
["bitfinex","BTCUSD",1750498388695,5.5134151,103860.0,103850.0,0.2663082]
["bitfinex","BTCUSD",1750498388919,5.50378676,103860.0,103850.0,0.25667893]
["bitfinex","BTCUSD",1750498389359,5.50378676,103860.0,103850.0,0.2663082]
["bitfinex","BTCUSD",1750498389577,5.50378676,103860.0,103850.0,0.27593738]
["bitfinex","BTCUSD",1750498389797,5.50378676,103860.0,103850.0,0.46852283]
["bitfinex","BTCUSD",1750498391589,5.40228676,103860.0,103850.0,0.46852283]
["bitfinex","BTCUSD",1750498392707,5.74228676,103860.0,103850.0,0.10127893]
["bitfinex","BTCUSD",1750498392922,5.74228676,103860.0,103850.0,0.2663082]
["bitfinex","BTCUSD",1750498396599,5.74228676,103860.0,103850.0,0.25667893]
["bitfinex","BTCUSD",1750498398507,5.74228676,103860.0,103850.0,0.10127893]
["bitfinex","BTCUSD",1750498398721,5.77121976,103860.0,103850.0,0.10127893]
["bitfinex","BTCUSD",1750498398954,5.77121976,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1750498401186,5.06925956,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1750498401420,5.0800218,103830.0,103820.0,0.46433546]
["bitfinex","BTCUSD",1750498401687,5.16208367,103830.0,103820.0,0.56924579]
["bitfinex","BTCUSD",1750498401924,5.68507593,103830.0,103820.0,0.56924588]
["bitfinex","BTCUSD",1750498402179,5.69470705,103830.0,103820.0,0.37416588]
["bitfinex","BTCUSD",1750498402396,5.68507648,103830.0,103820.0,0.30718385]
["bitfinex","BTCUSD",1750498402623,5.74594382,103830.0,103820.0,0.47221553]
["bitfinex","BTCUSD",1750498402829,5.73631298,103830.0,103820.0,0.46258385]
["bitfinex","BTCUSD",1750498403497,5.76525398,103830.0,103820.0,0.46258385]
["bitfinex","BTCUSD",1750498403719,5.75562304,103830.0,103820.0,0.45295208]
["bitfinex","BTCUSD",1750498403947,5.74599201,103830.0,103820.0,0.29955208]
["bitfinex","BTCUSD",1750498404163,5.74599201,103830.0,103820.0,0.45495208]
["bitfinex","BTCUSD",1750498404393,5.74599201,103830.0,103820.0,0.29955208]
["bitfinex","BTCUSD",1750498404637,5.74599201,103830.0,103820.0,0.45495208]
["bitfinex","BTCUSD",1750498404857,5.74599201,103830.0,103820.0,0.45595208]
["bitfinex","BTCUSD",1750498405078,5.74599201,103830.0,103820.0,0.46558385]
["bitfinex","BTCUSD",1750498405289,5.74599201,103830.0,103820.0,0.46558404]
["bitfinex","BTCUSD",1750498405535,5.74599201,103830.0,103820.0,0.09827893]
["bitfinex","BTCUSD",1750498405748,5.74599201,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1750498406202,5.74599201,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1750498407086,5.10349373,103820.0,103810.0,0.37699776]
["bitfinex","BTCUSD",1750498407304,5.20839563,103820.0,103810.0,0.47227669]
["bitfinex","BTCUSD",1750498407528,5.40103673,103820.0,103810.0,0.47227669]
["bitfinex","BTCUSD",1750498407742,5.43343673,103820.0,103810.0,0.47227669]
["bitfinex","BTCUSD",1750498407968,5.43343673,103820.0,103810.0,0.31683669]
["bitfinex","BTCUSD",1750498408229,5.43343673,103820.0,103810.0,0.47231669]
["bitfinex","BTCUSD",1750498408438,5.25042722,103820.0,103810.0,0.48194911]
["bitfinex","BTCUSD",1750498408870,5.43343673,103820.0,103810.0,0.30057138]
["bitfinex","BTCUSD",1750498409097,5.43343673,103820.0,103810.0,0.46768408]
["bitfinex","BTCUSD",1750498409314,5.46237973,103820.0,103810.0,0.46768408]
["bitfinex","BTCUSD",1750498410649,5.46237973,103820.0,103810.0,0.45805138]
["bitfinex","BTCUSD",1750498410867,5.45274796,103820.0,103810.0,0.45805138]
["bitfinex","BTCUSD",1750498411294,5.45274796,103820.0,103810.0,0.46772408]
["bitfinex","BTCUSD",1750498411949,5.443116,103820.0,103810.0,0.45809157]
["bitfinex","BTCUSD",1750498412159,5.443116,103820.0,103810.0,0.26543182]
["bitfinex","BTCUSD",1750498412392,5.443116,103820.0,103810.0,0.45809148]
["bitfinex","BTCUSD",1750498412622,5.77348395,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1750498413792,5.13179559,103810.0,103800.0,0.36752396]
["bitfinex","BTCUSD",1750498414018,5.24633037,103810.0,103800.0,0.48206968]
["bitfinex","BTCUSD",1750498414144,5.23669748,103810.0,103800.0,0.49170294]
["bitfinex","BTCUSD",1750498414369,5.22581141,103810.0,103800.0,0.49170294]
["bitfinex","BTCUSD",1750498414617,5.19461141,103810.0,103800.0,0.49170294]
["bitfinex","BTCUSD",1750498414857,5.078947,103810.0,103800.0,0.49170294]
["bitfinex","BTCUSD",1750498415105,5.05963214,103810.0,103800.0,0.56011294]
["bitfinex","BTCUSD",1750498415336,5.06926447,103810.0,103800.0,0.52851294]
["bitfinex","BTCUSD",1750498415784,5.06926447,103810.0,103800.0,0.52930294]
["bitfinex","BTCUSD",1750498416007,5.05963214,103810.0,103800.0,0.52930294]
["bitfinex","BTCUSD",1750498416236,5.15490199,103810.0,103800.0,0.52930294]
["bitfinex","BTCUSD",1750498416475,5.16453432,103810.0,103800.0,0.52930294]
["bitfinex","BTCUSD",1750498417911,5.06003687,103810.0,103800.0,0.56211294]
["bitfinex","BTCUSD",1750498418166,0.01003687,103810.0,103800.0,0.57665379]
["bitfinex","BTCUSD",1750498418666,5.14526985,103820.0,103810.0,0.28696749]
["bitfinex","BTCUSD",1750498418913,5.14526985,103820.0,103810.0,0.38224642]
["bitfinex","BTCUSD",1750498419147,5.14526985,103820.0,103810.0,0.39036642]
["bitfinex","BTCUSD",1750498420114,5.17686985,103820.0,103810.0,0.31683642]
["bitfinex","BTCUSD",1750498420359,5.21883116,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498420601,5.23819685,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498420842,5.21662844,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498423531,5.16576536,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498423789,5.17426685,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498424034,5.08763085,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498424516,5.07799936,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498424762,5.08763076,103820.0,103810.0,0.50543642]
["bitfinex","BTCUSD",1750498424999,5.09726235,103820.0,103810.0,0.50543642]
["bitfinex","BTCUSD",1750498425485,5.10689412,103820.0,103810.0,0.50543642]
["bitfinex","BTCUSD",1750498425708,5.09726235,103820.0,103810.0,0.50543642]
["bitfinex","BTCUSD",1750498425921,5.10689412,103820.0,103810.0,0.50543642]
["bitfinex","BTCUSD",1750498428136,5.10689412,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498428362,5.11652598,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498431085,5.10689412,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498431303,5.09726235,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498431530,5.10689421,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498432088,5.11652617,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498432521,5.11652691,103820.0,103810.0,0.47343642]
["bitfinex","BTCUSD",1750498433175,5.30916801,103820.0,103810.0,0.46380409]
["bitfinex","BTCUSD",1750498433387,5.30916801,103820.0,103810.0,0.4734366]
["bitfinex","BTCUSD",1750498433603,5.29953661,103820.0,103810.0,0.4734366]
["bitfinex","BTCUSD",1750498433816,5.28990502,103820.0,103810.0,0.46380427]
["bitfinex","BTCUSD",1750498434024,5.28990502,103820.0,103810.0,0.47343697]
["bitfinex","BTCUSD",1750498434246,5.28990502,103820.0,103810.0,0.46380427]
["bitfinex","BTCUSD",1750498434457,5.28990502,103820.0,103810.0,0.47343697]
["bitfinex","BTCUSD",1750498434679,5.28027316,103820.0,103810.0,0.25187893]
["bitfinex","BTCUSD",1750498434893,5.32811915,103820.0,103810.0,0.25175893]
["bitfinex","BTCUSD",1750498435106,5.32811915,103820.0,103810.0,0.09627893]
["bitfinex","BTCUSD",1750498435315,5.32811915,103820.0,103810.0,0.25175893]
["bitfinex","BTCUSD",1750498439903,5.32811915,103820.0,103810.0,0.15644]
["bitfinex","BTCUSD",1750498439904,5.66690915,103820.0,103810.0,0.15644]
["bitfinex","BTCUSD",1750498440146,5.81756238,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1750498440848,5.84650639,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1750498441056,5.84650639,103820.0,103800.0,0.15554]
["bitfinex","BTCUSD",1750498441057,5.53715664,103810.0,103800.0,0.15554]
["bitfinex","BTCUSD",1750498441269,5.63363649,103810.0,103800.0,0.25081893]
["bitfinex","BTCUSD",1750498441708,5.65675323,103810.0,103800.0,0.25081893]
["bitfinex","BTCUSD",1750498441926,5.63363649,103810.0,103800.0,0.25081893]
["bitfinex","BTCUSD",1750498442350,5.63363649,103810.0,103800.0,0.25181893]
["bitfinex","BTCUSD",1750498443205,5.68924273,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498444074,5.65674273,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498444348,5.63363649,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498444970,5.65673529,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498445210,5.69003529,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498445634,5.66693649,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498445856,5.63363649,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498446956,5.63242649,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498447174,5.69002783,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498447809,5.65730351,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498448059,5.63363649,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498448981,5.66693649,103810.0,103800.0,0.09637893]
["bitfinex","BTCUSD",1750498451509,5.76843649,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498451986,5.79151425,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498452412,5.82046325,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498452629,5.79738549,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498452819,5.82046062,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498453702,5.79738549,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498453918,5.8204584,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498454361,5.82045852,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498454581,5.97593852,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498458605,5.98269696,103810.0,103800.0,0.0011]
["bitfinex","BTCUSD",1750498459756,15.50457594,103800.0,103790.0,0.0304]
["bitfinex","BTCUSD",1750498459969,15.56544328,103800.0,103790.0,0.12685578]
["bitfinex","BTCUSD",1750498460391,15.59439328,103800.0,103790.0,0.12685578]
["bitfinex","BTCUSD",1750498460808,15.59439328,103800.0,103790.0,0.15905578]
["bitfinex","BTCUSD",1750498461447,15.59439328,103800.0,103790.0,0.16105578]
["bitfinex","BTCUSD",1750498462291,15.59439328,103800.0,103790.0,0.13085578]
["bitfinex","BTCUSD",1750498462523,15.59439328,103800.0,103790.0,0.09942578]
["bitfinex","BTCUSD",1750498462758,15.68929572,103800.0,103790.0,0.00414685]
["bitfinex","BTCUSD",1750498463208,15.61746437,103800.0,103790.0,0.00414685]
["bitfinex","BTCUSD",1750498463442,15.55279338,103800.0,103790.0,0.15885578]
["bitfinex","BTCUSD",1750498463679,15.54315975,103800.0,103790.0,0.16849061]
["bitfinex","BTCUSD",1750498463900,15.54315975,103800.0,103790.0,0.15885578]
["bitfinex","BTCUSD",1750498464123,15.54315975,103800.0,103790.0,0.15685578]
["bitfinex","BTCUSD",1750498464355,15.35048153,103800.0,103790.0,0.35918722]
["bitfinex","BTCUSD",1750498464611,15.35048116,103800.0,103790.0,0.37845586]
["bitfinex","BTCUSD",1750498465053,15.36011497,103800.0,103790.0,0.37845586]
["bitfinex","BTCUSD",1750498467464,15.35048116,103800.0,103790.0,0.37845586]
["bitfinex","BTCUSD",1750498467882,15.36011497,103800.0,103790.0,0.37845586]
["bitfinex","BTCUSD",1750498469250,14.991214,103800.0,103790.0,0.37845586]
["bitfinex","BTCUSD",1750498469471,14.962264,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498470127,14.98153033,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498470559,14.97189707,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498470990,14.98153033,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498471246,14.99116387,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498471933,14.98153033,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498472388,15.08643362,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498472615,14.99116368,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498473063,15.00079722,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498473746,14.99116368,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498473965,14.98153033,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498474896,14.97189707,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498475120,15.06716692,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498475391,15.07680018,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498476975,14.98153033,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498477878,14.98153023,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498478313,14.962264,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498478524,14.97189716,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498478770,14.962264,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498479839,14.97189707,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498480476,14.962264,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498480875,14.97189707,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498481244,14.98153023,103800.0,103790.0,0.43267671]
["bitfinex","BTCUSD",1750498481444,15.01783936,103800.0,103790.0,0.58859671]
["bitfinex","BTCUSD",1750498481659,15.00820564,103800.0,103790.0,0.58859671]
["bitfinex","BTCUSD",1750498482292,15.01783927,103800.0,103790.0,0.58859671]
["bitfinex","BTCUSD",1750498483331,15.02747299,103800.0,103790.0,0.58859671]
["bitfinex","BTCUSD",1750498483548,15.02747299,103800.0,103790.0,0.39299671]
["bitfinex","BTCUSD",1750498483763,15.02747299,103800.0,103790.0,0.58855671]
["bitfinex","BTCUSD",1750498483964,15.19125172,103800.0,103790.0,0.25110578]
["bitfinex","BTCUSD",1750498484162,15.19125172,103800.0,103790.0,0.26074061]
["bitfinex","BTCUSD",1750498484329,15.19125172,103800.0,103790.0,0.30739214]
["bitfinex","BTCUSD",1750498484531,15.19125172,103800.0,103790.0,0.46307214]
["bitfinex","BTCUSD",1750498484992,15.19125172,103800.0,103790.0,0.30739214]
["bitfinex","BTCUSD",1750498485386,15.19125172,103800.0,103790.0,0.46311214]
["bitfinex","BTCUSD",1750498486714,15.181618,103800.0,103790.0,0.46311214]
["bitfinex","BTCUSD",1750498487139,15.17198419,103800.0,103790.0,0.25114578]
["bitfinex","BTCUSD",1750498487365,15.17198419,103800.0,103790.0,0.4534774]
["bitfinex","BTCUSD",1750498487580,15.17198419,103800.0,103790.0,0.26078061]
["bitfinex","BTCUSD",1750498488038,15.17198419,103800.0,103790.0,0.25114578]
["bitfinex","BTCUSD",1750498488255,15.17316419,103800.0,103790.0,0.25114578]
["bitfinex","BTCUSD",1750498488471,15.17316419,103800.0,103790.0,0.09542578]
["bitfinex","BTCUSD",1750498488682,15.17316419,103800.0,103790.0,0.25114578]
["bitfinex","BTCUSD",1750498488882,15.17198419,103800.0,103790.0,0.25114578]
["bitfinex","BTCUSD",1750498489705,15.19509774,103800.0,103790.0,0.25114578]
["bitfinex","BTCUSD",1750498490615,15.19509774,103800.0,103790.0,0.28294578]
["bitfinex","BTCUSD",1750498494830,15.17198419,103800.0,103790.0,0.28294578]
["bitfinex","BTCUSD",1750498502567,15.17198419,103800.0,103790.0,0.32282578]
["bitfinex","BTCUSD",1750498503017,15.17198419,103800.0,103790.0,0.32270578]
["bitfinex","BTCUSD",1750498507497,15.19510651,103800.0,103790.0,0.32270578]
["bitfinex","BTCUSD",1750498509286,15.19510651,103800.0,103790.0,1.00521061]
["bitfinex","BTCUSD",1750498509287,9.9989,103800.0,103790.0,1.00521061]
["bitfinex","BTCUSD",1750498510581,9.9989,103800.0,103790.0,1.00821061]
["bitfinex","BTCUSD",1750498510999,9.9989,103800.0,103790.0,1.00495062]
["bitfinex","BTCUSD",1750498511472,9.9989,103800.0,103790.0,1.64755062]
["bitfinex","BTCUSD",1750498512815,9.9989,103800.0,103790.0,1.65155062]
["bitfinex","BTCUSD",1750498512947,9.9989,103800.0,103790.0,1.64755062]
["bitfinex","BTCUSD",1750498513167,9.9989,103800.0,103790.0,1.65355062]
["bitfinex","BTCUSD",1750498513516,9.9989,103800.0,103790.0,1.75849795]
["bitfinex","BTCUSD",1750498517118,9.9989,103800.0,103790.0,1.45989795]
["bitfinex","BTCUSD",1750498520897,9.9989,103800.0,103790.0,1.50989795]
["bitfinex","BTCUSD",1750498522892,9.9989,103800.0,103790.0,1.80849795]
["bitfinex","BTCUSD",1750498526485,9.73761553,103800.0,103790.0,1.80849795]
["bitfinex","BTCUSD",1750498526937,9.73761553,103800.0,103790.0,2.14563282]
["bitfinex","BTCUSD",1750498529783,9.73761553,103800.0,103790.0,2.17456582]
["bitfinex","BTCUSD",1750498530005,9.5400063,103800.0,103790.0,2.17456582]
["bitfinex","BTCUSD",1750498536553,9.5400063,103800.0,103790.0,2.32456582]
["bitfinex","BTCUSD",1750498536953,9.5400063,103800.0,103790.0,2.66096254]
["bitfinex","BTCUSD",1750498537150,9.5400063,103800.0,103790.0,2.71096254]
["bitfinex","BTCUSD",1750498538021,9.5400063,103800.0,103790.0,2.70696254]
["bitfinex","BTCUSD",1750498538876,9.5400063,103800.0,103790.0,2.3700713]
["bitfinex","BTCUSD",1750498539098,9.5400063,103800.0,103790.0,2.3640713]
["bitfinex","BTCUSD",1750498539324,9.5400063,103800.0,103790.0,2.3730713]
["bitfinex","BTCUSD",1750498539544,9.5400063,103800.0,103790.0,2.3800713]
["bitfinex","BTCUSD",1750498540012,9.5243464,103800.0,103790.0,2.3800713]
["bitfinex","BTCUSD",1750498542278,8.86701487,103800.0,103790.0,2.0814713]
["bitfinex","BTCUSD",1750498543884,8.65806422,103800.0,103790.0,2.0814713]
["bitfinex","BTCUSD",1750498544348,8.65806422,103800.0,103790.0,2.00375235]
["bitfinex","BTCUSD",1750498545708,8.44979431,103800.0,103790.0,2.00375235]
["bitfinex","BTCUSD",1750498546640,8.44979431,103800.0,103790.0,2.30235235]
["bitfinex","BTCUSD",1750498555709,8.44979431,103800.0,103790.0,2.29535235]
["bitfinex","BTCUSD",1750498555940,8.44979431,103800.0,103790.0,2.28635235]
["bitfinex","BTCUSD",1750498556169,8.44979431,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498558707,8.40936431,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498558933,8.34295618,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498559210,8.29477618,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498559427,8.24659498,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498559645,8.15023357,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498559863,8.10205336,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498560080,8.05428336,103800.0,103790.0,2.30435235]
["bitfinex","BTCUSD",1750498560971,8.05428336,103800.0,103790.0,2.64106482]
["bitfinex","BTCUSD",1750498563515,7.75790649,103800.0,103790.0,2.64106482]
["bitfinex","BTCUSD",1750498564360,7.45930649,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498564566,7.43931649,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498566033,7.39349649,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498566809,7.39349649,103800.0,103790.0,2.54708482]
["bitfinex","BTCUSD",1750498566907,7.39349649,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498567802,7.34531629,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498568030,7.24895589,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498568257,7.20077569,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498568486,7.10441529,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498568719,7.05623509,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498568948,7.00805489,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498569643,6.95987469,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498569847,6.9316947,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498570102,6.8835145,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498570329,6.7871541,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498570554,6.7389739,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498570785,6.6426135,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498570976,6.5944333,103800.0,103790.0,2.74256482]
["bitfinex","BTCUSD",1750498571227,6.5462531,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498571452,6.4980729,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498571885,6.4498927,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498572147,6.4017125,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498573662,6.3535323,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498573854,6.3053521,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498574049,6.2571719,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498574620,6.1608115,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498574835,6.0644511,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498575057,6.0162709,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498575272,5.9680907,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498575493,5.9199105,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498578138,5.9199105,103800.0,103790.0,2.77836482]
["bitfinex","BTCUSD",1750498578360,5.9199105,103800.0,103790.0,2.97384482]
["bitfinex","BTCUSD",1750498580265,5.9199105,103800.0,103790.0,2.77836482]
["bitfinex","BTCUSD",1750498580477,5.9199105,103800.0,103790.0,2.97380482]
["bitfinex","BTCUSD",1750498581990,5.90425161,103800.0,103790.0,2.97380482]
["bitfinex","BTCUSD",1750498584914,5.90425161,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498585608,5.88232909,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498590834,5.83414896,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498591746,5.88414896,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498591975,5.86849002,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498592187,5.79620989,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498592406,5.77195989,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498592901,5.74780989,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498593138,5.72375989,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498593996,5.67557976,103800.0,103790.0,2.87230482]
["bitfinex","BTCUSD",1750498598692,5.73897976,103800.0,103790.0,1.29351643]
["bitfinex","BTCUSD",1750498598916,5.74020976,103800.0,103790.0,1.82582566]
["bitfinex","BTCUSD",1750498599138,5.74020976,103800.0,103790.0,1.89036651]
["bitfinex","BTCUSD",1750498599347,5.74020976,103800.0,103790.0,2.22719574]
["bitfinex","BTCUSD",1750498599568,5.74020976,103800.0,103790.0,2.21819574]
["bitfinex","BTCUSD",1750498599791,5.74020976,103800.0,103790.0,2.20919574]
["bitfinex","BTCUSD",1750498599994,5.74020976,103800.0,103790.0,2.31846559]
["bitfinex","BTCUSD",1750498600199,5.74020976,103800.0,103790.0,2.26846559]
["bitfinex","BTCUSD",1750498600914,5.74020976,103800.0,103790.0,2.31846559]
["bitfinex","BTCUSD",1750498601170,5.74020976,103800.0,103790.0,2.26846559]
["bitfinex","BTCUSD",1750498601406,5.74020976,103800.0,103790.0,2.31846559]
["bitfinex","BTCUSD",1750498601677,5.74020976,103800.0,103790.0,2.26846559]
["bitfinex","BTCUSD",1750498601937,5.54737686,103800.0,103790.0,2.31846559]
["bitfinex","BTCUSD",1750498602984,5.54737686,103800.0,103790.0,1.96994559]
["bitfinex","BTCUSD",1750498603227,5.54737686,103800.0,103790.0,1.82438559]
["bitfinex","BTCUSD",1750498603469,5.54737686,103800.0,103790.0,2.01994559]
["bitfinex","BTCUSD",1750498605328,5.54737686,103800.0,103790.0,1.96994559]
["bitfinex","BTCUSD",1750498605514,5.54737686,103800.0,103790.0,2.01994559]
["bitfinex","BTCUSD",1750498608714,5.54737686,103800.0,103790.0,2.31854559]
["bitfinex","BTCUSD",1750498612116,5.53171608,103800.0,103790.0,2.31854559]
["bitfinex","BTCUSD",1750498612545,5.53171608,103800.0,103790.0,1.64488713]
["bitfinex","BTCUSD",1750498612766,5.53171608,103800.0,103790.0,2.31854559]
["bitfinex","BTCUSD",1750498617804,5.50011608,103800.0,103790.0,2.31854559]
["bitfinex","BTCUSD",1750498621262,5.50011608,103800.0,103790.0,2.26854559]
["bitfinex","BTCUSD",1750498621466,5.50011608,103800.0,103790.0,2.31854559]
["bitfinex","BTCUSD",1750498623841,5.50011608,103800.0,103790.0,2.31842559]
["bitfinex","BTCUSD",1750498624053,5.50011608,103800.0,103790.0,2.12298559]
["bitfinex","BTCUSD",1750498624281,5.50011608,103800.0,103790.0,2.31842559]
["bitfinex","BTCUSD",1750498624979,5.50011608,103800.0,103790.0,2.12298559]
["bitfinex","BTCUSD",1750498625432,5.48445529,103800.0,103790.0,2.12298559]
["bitfinex","BTCUSD",1750498626336,5.48322529,103800.0,103790.0,2.31834559]
["bitfinex","BTCUSD",1750498626555,5.48322529,103800.0,103790.0,2.12298559]
["bitfinex","BTCUSD",1750498627497,5.48322529,103800.0,103790.0,2.31834559]
["bitfinex","BTCUSD",1750498627737,5.45142529,103800.0,103790.0,2.31834559]
["bitfinex","BTCUSD",1750498628374,5.45142529,103800.0,103790.0,2.26834559]
["bitfinex","BTCUSD",1750498628602,5.45142529,103800.0,103790.0,2.31834559]
["bitfinex","BTCUSD",1750498628962,5.45142529,103800.0,103790.0,2.35114559]
["bitfinex","BTCUSD",1750498629170,5.45142529,103800.0,103790.0,2.35231559]
["bitfinex","BTCUSD",1750498633124,5.45142529,103800.0,103790.0,2.38381559]
["bitfinex","BTCUSD",1750498633383,5.45142529,103800.0,103790.0,2.53381559]
["bitfinex","BTCUSD",1750498633545,5.45142529,103800.0,103790.0,1.86015713]
["bitfinex","BTCUSD",1750498633760,5.45142529,103800.0,103790.0,2.53381559]
["bitfinex","BTCUSD",1750498635329,5.43576536,103800.0,103790.0,2.53381559]
["bitfinex","BTCUSD",1750498636059,5.43576536,103800.0,103790.0,2.50231559]
["bitfinex","BTCUSD",1750498643233,5.43576536,103800.0,103790.0,2.45231559]
["bitfinex","BTCUSD",1750498643490,5.43576536,103800.0,103790.0,1.82865713]
["bitfinex","BTCUSD",1750498643633,5.43576536,103800.0,103790.0,2.50231559]
["bitfinex","BTCUSD",1750498643833,5.43576536,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498644035,5.46686536,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498644280,5.46686536,103800.0,103790.0,2.27298559]
["bitfinex","BTCUSD",1750498644488,5.43576536,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498645414,5.42010531,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498646960,5.42010531,103800.0,103790.0,2.41846559]
["bitfinex","BTCUSD",1750498647111,5.42010531,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498648297,5.45150531,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498649389,5.42010531,103800.0,103790.0,2.46846559]
["bitfinex","BTCUSD",1750498649807,5.42010531,103800.0,103790.0,2.27298559]
["bitfinex","BTCUSD",1750498650026,5.45250531,103800.0,103790.0,2.46866559]
["bitfinex","BTCUSD",1750498650516,5.42010531,103800.0,103790.0,2.46866559]
["bitfinex","BTCUSD",1750498650778,5.42010531,103800.0,103790.0,2.26274559]
["bitfinex","BTCUSD",1750498651213,5.42010531,103800.0,103790.0,2.41862559]
["bitfinex","BTCUSD",1750498652508,5.42010531,103800.0,103790.0,1.74496713]
["bitfinex","BTCUSD",1750498652766,5.42010531,103800.0,103790.0,2.41862559]
["bitfinex","BTCUSD",1750498654405,5.42010531,103800.0,103790.0,2.46862559]
["bitfinex","BTCUSD",1750498655313,5.40444514,103800.0,103790.0,2.46862559]
["bitfinex","BTCUSD",1750498657092,5.23550402,103800.0,103790.0,2.46882559]
["bitfinex","BTCUSD",1750498657310,5.20460402,103800.0,103790.0,2.46882559]
["bitfinex","BTCUSD",1750498657824,5.17098402,103800.0,103790.0,2.46882559]
["bitfinex","BTCUSD",1750498660972,5.17098402,103800.0,103790.0,2.53348559]
["bitfinex","BTCUSD",1750498667192,5.14906104,103800.0,103790.0,2.53348559]
["bitfinex","BTCUSD",1750498668677,4.99368966,103800.0,103790.0,2.50238559]
["bitfinex","BTCUSD",1750498669141,4.99368966,103800.0,103790.0,2.53538559]
["bitfinex","BTCUSD",1750498674796,4.83768646,103800.0,103790.0,2.53538559]
["bitfinex","BTCUSD",1750498685133,4.83768646,103800.0,103790.0,2.67003693]
["bitfinex","BTCUSD",1750498690348,4.81576364,103800.0,103790.0,2.67003693]
["bitfinex","BTCUSD",1750498690564,4.81576364,103800.0,103790.0,2.53538559]
["bitfinex","BTCUSD",1750498700198,4.79384102,103800.0,103790.0,2.53538559]
["bitfinex","BTCUSD",1750498710274,4.77191893,103800.0,103790.0,2.53538559]
["bitfinex","BTCUSD",1750498711919,4.77191893,103800.0,103790.0,2.30654559]
["bitfinex","BTCUSD",1750498712128,4.77191893,103800.0,103790.0,2.50190559]
["bitfinex","BTCUSD",1750498717744,4.77191893,103800.0,103790.0,2.53430559]
["bitfinex","BTCUSD",1750498718644,4.76551893,103800.0,103790.0,2.53430559]
["bitfinex","BTCUSD",1750498719034,4.76551893,103800.0,103790.0,3.04966359]
["bitfinex","BTCUSD",1750498719506,4.66916375,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498719723,4.66916375,103800.0,103790.0,3.04966359]
["bitfinex","BTCUSD",1750498720145,4.44422343,103800.0,103790.0,3.04966359]
["bitfinex","BTCUSD",1750498721020,4.41902343,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498721233,4.32267167,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498721453,4.27449579,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498721666,4.27449579,103800.0,103790.0,3.33649282]
["bitfinex","BTCUSD",1750498721895,4.27449579,103800.0,103790.0,3.04966359]
["bitfinex","BTCUSD",1750498722111,4.27449579,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498723881,4.22631991,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498724544,4.19704932,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498724810,4.14887344,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498725033,4.10069756,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498725245,4.0043458,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498725459,3.95616992,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498726126,3.90799404,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498726365,3.85982404,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498728285,3.85174404,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498730231,3.83437404,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498730447,3.78620123,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498730648,3.70770842,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498730885,3.65953561,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498731096,3.60643561,103800.0,103790.0,3.38649282]
["bitfinex","BTCUSD",1750498731370,0.0314,103820.0,103810.0,0.2]
["bitfinex","BTCUSD",1750498731616,0.06504,103830.0,103820.0,0.62607699]
["bitfinex","BTCUSD",1750498731827,0.06504,103830.0,103820.0,1.55057438]
["bitfinex","BTCUSD",1750498732049,0.06504,103830.0,103820.0,1.57949638]
["bitfinex","BTCUSD",1750498734042,0.06504,103830.0,103820.0,1.58949638]
["bitfinex","BTCUSD",1750498735783,0.06504,103830.0,103820.0,1.88809638]
["bitfinex","BTCUSD",1750498736004,0.06504,103830.0,103820.0,1.97836623]
["bitfinex","BTCUSD",1750498736441,0.06504,103830.0,103820.0,1.98036623]
["bitfinex","BTCUSD",1750498736660,0.06504,103830.0,103820.0,1.98736623]
["bitfinex","BTCUSD",1750498744133,0.0638,103830.0,103820.0,1.98736623]
["bitfinex","BTCUSD",1750498747893,0.0638,103830.0,103820.0,1.98736623]
["bitfinex","BTCUSD",1750498750053,0.0322,103830.0,103820.0,1.98736623]
["bitfinex","BTCUSD",1750498751881,0.064,103840.0,103830.0,0.28605565]
["bitfinex","BTCUSD",1750498752086,0.064,103840.0,103830.0,1.39644632]
["bitfinex","BTCUSD",1750498752525,0.064,103840.0,103830.0,1.42536632]
["bitfinex","BTCUSD",1750498753212,0.03104681,103840.0,103830.0,1.43036632]
["bitfinex","BTCUSD",1750498753445,0.03104681,103840.0,103830.0,1.43536632]
["bitfinex","BTCUSD",1750498754792,0.03104681,103840.0,103830.0,1.09853709]
["bitfinex","BTCUSD",1750498755007,0.03104681,103840.0,103830.0,1.43536632]
["bitfinex","BTCUSD",1750498756283,0.06194681,103840.0,103830.0,1.43536632]
["bitfinex","BTCUSD",1750498765718,0.03104681,103840.0,103830.0,1.43536632]
["bitfinex","BTCUSD",1750498766141,0.03104681,103840.0,103830.0,1.43650632]
["bitfinex","BTCUSD",1750498771701,0.03104681,103840.0,103830.0,0.90439709]
["bitfinex","BTCUSD",1750498771915,0.03104681,103840.0,103830.0,1.43686632]
["bitfinex","BTCUSD",1750498773022,0.03104681,103840.0,103830.0,1.10003709]
["bitfinex","BTCUSD",1750498773237,0.03104681,103840.0,103830.0,1.43686632]
["bitfinex","BTCUSD",1750498776342,0.03976,103890.0,103850.0,0.2571263]
["bitfinex","BTCUSD",1750498776556,0.03976,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1750498776771,0.03980686,103890.0,103880.0,0.44408877]
["bitfinex","BTCUSD",1750498776982,0.04080686,103890.0,103880.0,0.44408877]
["bitfinex","BTCUSD",1750498777671,0.04080686,103890.0,103880.0,0.46334073]
["bitfinex","BTCUSD",1750498777876,0.07984996,103890.0,103880.0,0.46334073]
["bitfinex","BTCUSD",1750498778091,0.08972625,103890.0,103880.0,0.46334073]
["bitfinex","BTCUSD",1750498778305,0.08983625,103890.0,103880.0,0.46334073]
["bitfinex","BTCUSD",1750498779394,0.15363625,103890.0,103880.0,0.46334073]
["bitfinex","BTCUSD",1750498796136,0.15363625,103890.0,103880.0,0.30706073]
["bitfinex","BTCUSD",1750498796377,0.15363625,103890.0,103880.0,0.46306073]
["bitfinex","BTCUSD",1750498796726,0.16326116,103890.0,103880.0,0.46306073]
["bitfinex","BTCUSD",1750498796945,0.15363625,103890.0,103880.0,0.46306073]
["bitfinex","BTCUSD",1750498797398,0.16326107,103890.0,103880.0,0.00962639]
["bitfinex","BTCUSD",1750498797627,5.12662507,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498797844,5.13625007,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498798318,5.07724025,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498798531,5.03830158,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498798744,0.15467949,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498799433,0.14505458,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498799652,0.15467958,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498799871,0.15467949,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498800092,0.15467949,103890.0,103880.0,0.31668712]
["bitfinex","BTCUSD",1750498800310,0.16424363,103890.0,103880.0,0.47264712]
["bitfinex","BTCUSD",1750498800788,0.16424363,103890.0,103880.0,0.47260712]
["bitfinex","BTCUSD",1750498801585,5.21601304,103900.0,103890.0,0.21176197]
["bitfinex","BTCUSD",1750498801867,4.90287182,103890.0,103880.0,0.46298036]
["bitfinex","BTCUSD",1750498802114,0.00962482,103890.0,103880.0,0.46298036]
["bitfinex","BTCUSD",1750498802617,0.00962473,103890.0,103880.0,0.47260601]
["bitfinex","BTCUSD",1750498803327,5.06368016,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750498803572,5.1071527,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750498803787,5.1071527,103900.0,103890.0,0.14639708]
["bitfinex","BTCUSD",1750498804213,5.29964548,103900.0,103890.0,0.16564774]
["bitfinex","BTCUSD",1750498804451,5.39491522,103900.0,103880.0,0.46298017]
["bitfinex","BTCUSD",1750498804679,0.00962482,103890.0,103880.0,0.46298017]
["bitfinex","BTCUSD",1750498804893,0.00962473,103890.0,103880.0,0.46298017]
["bitfinex","BTCUSD",1750498806972,5.16867894,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498807218,5.20252416,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498807448,5.20252415,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498808357,5.21214869,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498808799,5.22177332,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498809915,5.21214869,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498810340,5.21214859,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498810567,5.20252405,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498811910,5.20252447,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498813274,5.21214917,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498813761,5.11074917,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498814430,5.13385564,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498815089,5.12483028,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498817610,5.13385666,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498818081,5.13385727,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498818718,5.13385772,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498819194,5.13386055,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498820973,5.12423601,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498821664,5.09516331,103900.0,103890.0,0.29311206]
["bitfinex","BTCUSD",1750498821921,5.11441156,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498822140,5.11441185,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498823594,5.12403602,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498824060,4.93401542,103900.0,103890.0,0.23101206]
["bitfinex","BTCUSD",1750498825658,4.94363968,103900.0,103890.0,0.23105206]
["bitfinex","BTCUSD",1750498825887,4.97256555,103900.0,103890.0,0.23105206]
["bitfinex","BTCUSD",1750498827460,4.98219,103900.0,103890.0,0.23105206]
["bitfinex","BTCUSD",1750498827710,4.83905913,103900.0,103890.0,0.23105206]
["bitfinex","BTCUSD",1750498827934,4.8390597,103900.0,103890.0,0.29375206]
["bitfinex","BTCUSD",1750498828574,4.84868331,103900.0,103890.0,0.29375206]
["bitfinex","BTCUSD",1750498829063,4.84868331,103900.0,103890.0,0.23105206]
["bitfinex","BTCUSD",1750498829064,4.87607547,103900.0,103890.0,0.23105206]
["bitfinex","BTCUSD",1750498831102,4.87607547,103900.0,103890.0,0.29375206]
["bitfinex","BTCUSD",1750498831602,4.86645111,103900.0,103890.0,0.29475206]
["bitfinex","BTCUSD",1750498833632,4.85682685,103900.0,103890.0,0.29475206]
["bitfinex","BTCUSD",1750498833855,4.85682676,103900.0,103890.0,0.29475206]
["bitfinex","BTCUSD",1750498834338,4.86645102,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498835254,4.85682676,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498835483,4.86645102,103900.0,103890.0,0.29475206]
["bitfinex","BTCUSD",1750498835713,4.86645102,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498836593,4.85682676,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498836830,4.85682676,103900.0,103890.0,0.29475206]
["bitfinex","BTCUSD",1750498837043,0.12455293,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498837267,0.11552294,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498838385,0.1251473,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498838636,0.11552294,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498838855,0.1251473,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498839742,0.14826254,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498839961,0.13863818,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498841766,0.12901401,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498842004,0.13863827,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498842223,0.12901401,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498842670,0.12901243,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498844239,0.13863669,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498844451,0.1386366,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498845337,0.11552294,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498848860,0.09627469,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498849078,0.10589877,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498849297,0.09627469,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498850380,0.0866508,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498859026,0.09627469,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498860604,0.31764026,103900.0,103890.0,0.27672215]
["bitfinex","BTCUSD",1750498860831,0.12514748,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498861112,0.12514739,103900.0,103890.0,0.29597206]
["bitfinex","BTCUSD",1750498861324,0.11552294,103900.0,103890.0,0.29697206]
["bitfinex","BTCUSD",1750498861776,0.11552285,103900.0,103890.0,0.29697206]
["bitfinex","BTCUSD",1750498862000,0.10589868,103900.0,103890.0,0.29697206]
["bitfinex","BTCUSD",1750498862236,0.09627469,103900.0,103890.0,0.29697206]
["bitfinex","BTCUSD",1750498863800,1.12226316,103910.0,103890.0,0.29697206]
["bitfinex","BTCUSD",1750498864030,0.03984,103900.0,103890.0,0.2873465]
["bitfinex","BTCUSD",1750498864463,0.04946417,103900.0,103890.0,0.2873465]
["bitfinex","BTCUSD",1750498865544,0.05908816,103900.0,103890.0,0.2873465]
["bitfinex","BTCUSD",1750498866227,0.07618829,103900.0,103890.0,0.2873465]
["bitfinex","BTCUSD",1750498866439,0.07618829,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498866657,0.08581218,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498870305,0.09543644,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498873302,0.08581218,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498874673,0.09543644,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498876505,0.09543654,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498877367,0.09543644,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498878034,0.11855604,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498878521,0.08005973,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498878732,0.09930761,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498878959,0.08968353,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498879377,0.09930752,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498883654,0.08968353,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498883901,0.09930752,103900.0,103890.0,0.4437465]
["bitfinex","BTCUSD",1750498884269,0.09930752,103900.0,103890.0,0.4427465]
["bitfinex","BTCUSD",1750498887975,0.10893169,103900.0,103890.0,0.4427465]
["bitfinex","BTCUSD",1750498888195,0.09930752,103900.0,103890.0,0.4427465]
["bitfinex","BTCUSD",1750498890099,5.64049688,103910.0,103900.0,0.26501723]
["bitfinex","BTCUSD",1750498890320,5.71499418,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498890554,5.71764871,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498890995,5.66764871,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498892874,5.66087494,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498893116,5.66764814,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498895114,5.66764813,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498895332,5.667648,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498895779,5.64958504,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498895984,5.66764799,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498897149,5.76904799,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498897354,5.66764799,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498898823,5.66764776,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498900224,5.66764774,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498900669,5.66764737,103910.0,103900.0,0.28543585]
["bitfinex","BTCUSD",1750498901282,5.66764737,103910.0,103900.0,0.29506002]
["bitfinex","BTCUSD",1750498901855,5.66764726,103910.0,103900.0,0.29506002]
["bitfinex","BTCUSD",1750498902072,5.69076494,103910.0,103900.0,0.29506002]
["bitfinex","BTCUSD",1750498904330,5.69076397,103910.0,103900.0,0.29506002]
["bitfinex","BTCUSD",1750498904742,5.69076011,103910.0,103900.0,0.29506002]
["bitfinex","BTCUSD",1750498905824,5.69075957,103910.0,103900.0,0.29506002]
["bitfinex","BTCUSD",1750498907388,5.69075957,103910.0,103900.0,0.27581159]
["bitfinex","BTCUSD",1750498907623,5.69075918,103910.0,103900.0,0.27581159]
["bitfinex","BTCUSD",1750498908486,5.69075918,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498908896,5.68113575,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498910601,5.68113563,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498912361,5.68113449,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498913218,5.68113452,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498913442,5.68113453,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498913650,5.66533302,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498913857,5.68113456,103910.0,103900.0,0.27464159]
["bitfinex","BTCUSD",1750498914493,5.68113456,103910.0,103900.0,0.27564159]
["bitfinex","BTCUSD",1750498914950,5.68113456,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498915154,5.68113446,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498916641,5.67436252,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498916854,5.68113462,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498918656,5.68113468,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498918851,5.68113468,103910.0,103900.0,0.29489002]
["bitfinex","BTCUSD",1750498919717,5.68113516,103910.0,103900.0,0.29489002]
["bitfinex","BTCUSD",1750498920650,5.68113516,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498921106,5.45865671,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498921346,5.94405671,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498922459,5.94405681,103910.0,103900.0,0.28526585]
["bitfinex","BTCUSD",1750498922712,5.94405681,103910.0,103900.0,0.29610002]
["bitfinex","BTCUSD",1750498922943,5.74195518,103910.0,103900.0,0.38223259]
["bitfinex","BTCUSD",1750498923168,5.77082173,103910.0,103900.0,0.38344259]
["bitfinex","BTCUSD",1750498923397,5.7573296,103910.0,103900.0,0.38344259]
["bitfinex","BTCUSD",1750498923622,5.78044506,103910.0,103900.0,0.38344259]
["bitfinex","BTCUSD",1750498924075,5.78044272,103910.0,103900.0,0.38344259]
["bitfinex","BTCUSD",1750498924764,5.75732726,103910.0,103900.0,0.38344259]
["bitfinex","BTCUSD",1750498924987,5.75732256,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498925210,5.29223487,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498925437,5.2922334,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498925664,5.26912107,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498926142,5.2787445,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498926607,5.27874561,103910.0,103900.0,0.29609965]
["bitfinex","BTCUSD",1750498927085,5.45197375,103910.0,103900.0,0.27685195]
["bitfinex","BTCUSD",1750498927311,5.45197375,103910.0,103900.0,0.29610076]
["bitfinex","BTCUSD",1750498927746,5.43391919,103910.0,103900.0,0.30451502]
["bitfinex","BTCUSD",1750498929342,5.23642952,103910.0,103900.0,0.30451502]
["bitfinex","BTCUSD",1750498930026,5.05170157,103910.0,103900.0,0.30451456]
["bitfinex","BTCUSD",1750498930670,5.05170096,103910.0,103900.0,0.30451456]
["bitfinex","BTCUSD",1750498931370,5.05170015,103910.0,103900.0,0.30451456]
["bitfinex","BTCUSD",1750498931822,4.8592259,103910.0,103900.0,0.3045141]
["bitfinex","BTCUSD",1750498932045,4.8592259,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498933172,4.84960219,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498934057,4.95100219,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498934270,4.84960219,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498935714,4.8727106,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498936416,4.87271042,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498937098,5.21271029,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498938286,5.21270991,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498940049,5.21271029,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498942320,5.22233391,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498942574,5.21271029,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498942801,5.212711,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498943260,5.22233397,103910.0,103900.0,0.38344259]
["bitfinex","BTCUSD",1750498943479,5.21556354,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498943708,5.21616049,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498944404,5.21616049,103910.0,103900.0,0.30472364]
["bitfinex","BTCUSD",1750498944628,5.21616049,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498947501,5.20653687,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498950570,5.21616049,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498950995,5.24324908,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498951209,5.25001968,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498952153,5.25001968,103910.0,103900.0,0.29609965]
["bitfinex","BTCUSD",1750498952363,5.25001968,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498954282,5.24039597,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498954509,5.25001949,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498954933,5.24039597,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498955373,5.22233485,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498955591,5.25001975,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498956006,5.25002298,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498956496,5.2596466,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498958735,5.24039946,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498958952,5.24040228,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498959165,5.2500258,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498960490,5.23196412,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498960713,5.2223406,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498960922,5.22234076,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498961984,5.23196428,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498962824,5.22234076,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498963491,5.24040299,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498963711,5.25002642,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498964130,5.24040299,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498964809,5.25002642,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498965073,5.22234076,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498967237,5.21330982,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498967449,5.22234084,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498967660,5.22234099,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498968088,5.22235182,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498968293,5.22235191,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498968716,5.21272848,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498969379,5.22235191,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498969602,5.21364848,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498969808,5.22327191,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498970241,5.24133393,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498970457,5.21364848,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498970893,5.22327191,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498971114,5.21364845,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498972001,5.21364826,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498972239,5.21364817,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498972655,5.21364795,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498973339,5.20402499,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498973570,5.156764,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498973803,5.197844,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750498974685,5.197844,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498974915,5.20461715,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498975757,5.197844,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498976811,5.20746724,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498977025,5.20746715,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498977892,5.23194971,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498978119,5.20746715,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498979433,5.21649801,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498980760,5.21649761,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498981024,5.1972514,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498981241,5.20687455,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498982375,5.1972514,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498982583,5.20687455,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498983032,5.20687459,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498983496,5.21649793,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498983912,5.20687459,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498984363,5.21649793,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498984579,5.05506193,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498984793,5.04543859,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498986531,5.04543748,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498988107,5.02231935,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498988786,5.03194259,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498994013,5.03871573,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498994436,5.06183287,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498994659,5.05220963,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498995065,5.04317913,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498995291,5.05220921,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498995709,5.05220925,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498998108,5.0425861,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498998355,5.05220925,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750498999999,5.04543611,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499000192,5.05220871,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499001294,5.04258556,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499001523,5.05220871,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499001958,5.04258556,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499002680,5.05220871,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499002887,5.04258556,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499003122,5.04258564,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499003342,5.05220879,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499003542,5.04258564,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499003753,5.0522087,103910.0,103900.0,0.30672364]
["bitfinex","BTCUSD",1750499004098,5.0522087,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499004317,5.0522087,103910.0,103900.0,0.30472364]
["bitfinex","BTCUSD",1750499004523,5.0522087,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499005780,4.69296267,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499005993,4.65404273,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499006897,4.6636656,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499007121,4.46348039,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499007343,0.0406,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499007569,4.289446,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499007820,0.0406,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499009833,0.0800914,103910.0,103900.0,0.30572364]
["bitfinex","BTCUSD",1750499019697,0.08971427,103910.0,103900.0,0.46252364]
["bitfinex","BTCUSD",1750499020129,0.10896067,103910.0,103900.0,0.46252364]
["bitfinex","BTCUSD",1750499020387,0.09933733,103910.0,103900.0,0.46252364]
["bitfinex","BTCUSD",1750499021398,0.08971427,103910.0,103900.0,0.46252364]
["bitfinex","BTCUSD",1750499025655,0.0800914,103910.0,103900.0,0.46252364]
["bitfinex","BTCUSD",1750499034517,0.0800914,103910.0,103900.0,0.46352364]
["bitfinex","BTCUSD",1750499044508,0.0799714,103910.0,103900.0,0.46352364]
["bitfinex","BTCUSD",1750499047182,0.0799714,103910.0,103900.0,0.55880257]
["bitfinex","BTCUSD",1750499047805,0.0394914,103910.0,103900.0,0.55880257]
["bitfinex","BTCUSD",1750499048013,0.0799714,103910.0,103900.0,0.55880257]
["bitfinex","BTCUSD",1750499048221,0.04048,103910.0,103900.0,0.55880257]
["bitfinex","BTCUSD",1750499048915,0.35929436,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750499049117,9.681e-05,103920.0,103910.0,0.28438427]
["bitfinex","BTCUSD",1750499049326,0.04057681,103920.0,103910.0,0.28438427]
["bitfinex","BTCUSD",1750499050156,0.07965243,103920.0,103910.0,0.28438427]
["bitfinex","BTCUSD",1750499050982,0.03917243,103920.0,103910.0,0.28438427]
["bitfinex","BTCUSD",1750499051182,0.07965243,103920.0,103910.0,0.28438427]
["bitfinex","BTCUSD",1750499052878,0.08927438,103920.0,103910.0,0.28438427]
["bitfinex","BTCUSD",1750499053285,0.08927438,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499053494,0.07965243,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499053689,0.08927438,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499056713,0.10851855,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499056926,0.09889642,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499057588,0.10851865,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499057799,0.09889642,103920.0,103910.0,0.44070427]
["bitfinex","BTCUSD",1750499058960,0.10851865,103920.0,103910.0,0.44066427]
["bitfinex","BTCUSD",1750499059161,0.10851855,103920.0,103910.0,0.44066427]
["bitfinex","BTCUSD",1750499064212,0.06803855,103920.0,103910.0,0.44066427]
["bitfinex","BTCUSD",1750499064481,0.10823855,103920.0,103910.0,0.44066427]
["bitfinex","BTCUSD",1750499064746,0.10823855,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499069790,0.09861642,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499070452,0.08899438,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499070881,0.09861651,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499071151,0.05841651,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499071361,0.07937243,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499071570,0.08899447,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499074520,0.07937243,103920.0,103910.0,0.44166427]
["bitfinex","BTCUSD",1750499074718,4.60979344,103930.0,103920.0,0.27350065]
["bitfinex","BTCUSD",1750499074925,4.60979344,103930.0,103920.0,0.27474065]
["bitfinex","BTCUSD",1750499074926,4.69898498,103930.0,103920.0,0.27474065]
["bitfinex","BTCUSD",1750499075358,4.69898498,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499077770,4.7237978,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499078447,4.7237978,103930.0,103920.0,0.28312288]
["bitfinex","BTCUSD",1750499078666,4.72379779,103930.0,103920.0,0.28312288]
["bitfinex","BTCUSD",1750499078908,4.72379779,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499079639,4.53135938,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499079870,4.52173733,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499080102,4.52173731,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499080331,4.5217367,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499081424,4.49467348,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499081631,4.52174119,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499083722,4.52174119,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499083904,4.52174064,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499084138,4.53136231,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499084350,4.51617202,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499084559,4.54098013,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499084744,4.56407355,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499084949,4.56407348,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499087272,4.54828516,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499087483,4.56407237,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499088444,4.42442845,103930.0,103920.0,0.28436288]
["bitfinex","BTCUSD",1750499089111,4.42442845,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499089815,4.42442857,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499090324,4.42442922,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499093088,4.40864181,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499093295,4.42443073,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499093718,4.41480887,103930.0,103920.0,0.29398501]
["bitfinex","BTCUSD",1750499094692,4.41480887,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499096217,4.42443063,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499096681,4.40638807,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499096889,4.42443309,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499097519,4.42443356,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499097725,4.18695509,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499098029,0.14287265,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499098237,4.16386265,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499098639,4.17348414,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499099283,4.17348596,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499100845,4.17348744,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499101525,4.16386568,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499101766,4.16386598,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499101985,4.16386553,103930.0,103920.0,0.29498501]
["bitfinex","BTCUSD",1750499103398,0.28951269,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750499103399,0.03980766,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750499103627,0.01008,103970.0,103960.0,1.54250899]
["bitfinex","BTCUSD",1750499103860,9.013e-05,103970.0,103960.0,1.88250899]
["bitfinex","BTCUSD",1750499104086,9.013e-05,103970.0,103960.0,1.94985951]
["bitfinex","BTCUSD",1750499104312,9.013e-05,103970.0,103960.0,1.11988105]
["bitfinex","BTCUSD",1750499104536,9.013e-05,103970.0,103960.0,1.58927561]
["bitfinex","BTCUSD",1750499104757,9.013e-05,103970.0,103960.0,1.57673476]
["bitfinex","BTCUSD",1750499105008,0.04021013,103970.0,103960.0,1.6061354]
["bitfinex","BTCUSD",1750499105233,0.00531078,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750499105457,0.04543078,103980.0,103970.0,0.71702469]
["bitfinex","BTCUSD",1750499105695,0.04543078,103980.0,103970.0,0.80984395]
["bitfinex","BTCUSD",1750499105696,0.04012,103980.0,103970.0,0.80984395]
["bitfinex","BTCUSD",1750499106114,0.04012,103980.0,103970.0,0.88316192]
["bitfinex","BTCUSD",1750499106788,0.04012,103980.0,103970.0,0.88320192]
["bitfinex","BTCUSD",1750499107063,0.04973658,103980.0,103970.0,0.38019537]
["bitfinex","BTCUSD",1750499107287,0.0700724,103980.0,103970.0,0.54841288]
["bitfinex","BTCUSD",1750499107511,0.07016048,103980.0,103970.0,0.54841288]
["bitfinex","BTCUSD",1750499107745,0.25372858,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750499107974,0.25372858,103980.0,103970.0,0.01161815]
["bitfinex","BTCUSD",1750499108192,4.26510172,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750499108419,4.24220625,103970.0,103960.0,0.00961908]
["bitfinex","BTCUSD",1750499108669,0.20317133,103970.0,103960.0,0.01923807]
["bitfinex","BTCUSD",1750499108907,0.0108076,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1750499109120,0.07016326,103970.0,103960.0,0.26335689]
["bitfinex","BTCUSD",1750499109589,0.07978058,103970.0,103960.0,0.26335689]
["bitfinex","BTCUSD",1750499110686,0.08939873,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499110923,0.07978058,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499111143,0.08939864,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499111839,0.07978058,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499112366,0.07016261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499112598,0.07978049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499113233,0.08939846,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499113443,0.07978049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499113953,0.07016261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499114191,0.07978049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499114863,0.03004261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499115289,0.07974049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499115943,0.07012261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499116160,0.07974049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499116842,0.07012261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499117054,0.07974049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499117491,0.07012261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499117924,0.07974049,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499118136,0.07012261,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499118681,4.12773067,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750499118900,0.05931547,103970.0,103960.0,0.23085652]
["bitfinex","BTCUSD",1750499119113,0.25167847,103970.0,103960.0,0.23085652]
["bitfinex","BTCUSD",1750499119321,0.23083367,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1750499119535,0.2712745,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1750499119743,0.2712745,103970.0,103960.0,0.22123836]
["bitfinex","BTCUSD",1750499120836,0.2724445,103970.0,103960.0,0.22123836]
["bitfinex","BTCUSD",1750499121055,0.2724445,103970.0,103960.0,0.23085707]
["bitfinex","BTCUSD",1750499121509,0.22121635,103970.0,103960.0,0.23085707]
["bitfinex","BTCUSD",1750499121747,0.27127441,103970.0,103960.0,0.24047569]
["bitfinex","BTCUSD",1750499122471,0.27244441,103970.0,103960.0,0.23085707]
["bitfinex","BTCUSD",1750499122688,0.27244441,103970.0,103960.0,0.24047569]
["bitfinex","BTCUSD",1750499122905,0.27244441,103970.0,103960.0,0.24047513]
["bitfinex","BTCUSD",1750499123123,0.07046317,103970.0,103960.0,0.24047513]
["bitfinex","BTCUSD",1750499123773,0.07046317,103970.0,103960.0,0.30407513]
["bitfinex","BTCUSD",1750499123994,0.05122732,103970.0,103960.0,0.30407513]
["bitfinex","BTCUSD",1750499124207,0.06084483,103970.0,103960.0,0.30407513]
["bitfinex","BTCUSD",1750499124841,0.05005732,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499125260,0.05967483,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499125945,0.06084483,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499126180,0.05122732,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499126392,0.05005732,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499126612,0.05967483,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499128131,0.05967473,103970.0,103960.0,0.29445578]
["bitfinex","BTCUSD",1750499128340,4.04189427,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750499128552,4.04189427,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750499128553,4.27467895,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750499128829,4.27467895,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750499129040,4.27467895,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750499129256,4.27467895,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750499129691,4.27467895,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750499129903,4.27467895,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750499130173,0.21159902,103970.0,103960.0,0.0309]
["bitfinex","BTCUSD",1750499130372,0.22240818,103960.0,103950.0,0.23251973]
["bitfinex","BTCUSD",1750499130585,0.22240818,103960.0,103950.0,0.221259]
["bitfinex","BTCUSD",1750499130586,0.08008484,103960.0,103950.0,0.221259]
["bitfinex","BTCUSD",1750499130796,0.08008484,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750499131262,0.27246652,103960.0,103950.0,0.221259]
["bitfinex","BTCUSD",1750499132418,0.27246652,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750499132667,0.08008484,103960.0,103950.0,0.21263955]
["bitfinex","BTCUSD",1750499132892,0.04044,103960.0,103950.0,0.22225891]
["bitfinex","BTCUSD",1750499133572,0.05967788,103960.0,103950.0,0.22225891]
["bitfinex","BTCUSD",1750499133789,0.03856947,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1750499134013,4.33773481,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1750499134202,4.31849878,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1750499134464,4.32136995,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1750499134682,4.33098801,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1750499134892,4.34177616,103970.0,103960.0,0.2308567]
["bitfinex","BTCUSD",1750499135084,4.34177616,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499135300,4.33215865,103970.0,103960.0,0.24047541]
["bitfinex","BTCUSD",1750499135517,4.34792819,103970.0,103960.0,0.24047541]
["bitfinex","BTCUSD",1750499136015,4.49985137,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499136234,4.54029137,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499136463,4.53067368,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499136670,4.53067388,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499136882,4.53067388,103970.0,103960.0,0.22123827]
["bitfinex","BTCUSD",1750499137524,4.3383107,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499137782,4.53067388,103970.0,103960.0,0.23085689]
["bitfinex","BTCUSD",1750499138432,4.28825255,103970.0,103960.0,0.24047476]
["bitfinex","BTCUSD",1750499138642,4.32869255,103970.0,103960.0,0.24047476]
["bitfinex","BTCUSD",1750499138851,4.32869342,103970.0,103960.0,0.24047476]
["bitfinex","BTCUSD",1750499139492,4.32869459,103970.0,103960.0,0.24047476]
["bitfinex","BTCUSD",1750499139903,4.33831274,103970.0,103960.0,0.24047476]
["bitfinex","BTCUSD",1750499140356,4.53067592,103970.0,103960.0,0.23085633]
["bitfinex","BTCUSD",1750499140562,4.53067592,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750499141327,4.52391659,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750499141534,4.53067597,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750499142584,4.53067591,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750499142780,4.51143988,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1750499143001,4.51143988,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750499143341,0.00961862,103960.0,103950.0,0.28574854]
["bitfinex","BTCUSD",1750499143571,0.01923733,103960.0,103950.0,0.38102747]
["bitfinex","BTCUSD",1750499144682,0.02885576,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499145462,0.0384741,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499146060,0.02885539,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499148490,0.03847419,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499148697,0.02885539,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499148906,0.01923677,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499149967,0.06007677,103960.0,103950.0,0.38202747]
["bitfinex","BTCUSD",1750499155678,0.06969529,103960.0,103950.0,0.53922747]
["bitfinex","BTCUSD",1750499156565,0.06007677,103960.0,103950.0,0.53922747]
["bitfinex","BTCUSD",1750499160262,0.06969539,103960.0,103950.0,0.53922747]
["bitfinex","BTCUSD",1750499160476,0.06007677,103960.0,103950.0,0.53922747]
["bitfinex","BTCUSD",1750499160698,0.06969539,103960.0,103950.0,0.53922747]
["bitfinex","BTCUSD",1750499161165,0.06007677,103960.0,103950.0,0.53922747]
["bitfinex","BTCUSD",1750499161409,4.31239838,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750499161633,4.49838638,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750499161857,4.49838638,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750499162085,4.49838638,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750499162311,4.49838638,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750499162545,4.52066758,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750499163052,4.86066758,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750499163281,0.02041918,103950.0,103940.0,0.54266537]
["bitfinex","BTCUSD",1750499164658,0.03003891,103950.0,103940.0,0.54366537]
["bitfinex","BTCUSD",1750499165098,0.03003891,103950.0,103940.0,0.70066537]
["bitfinex","BTCUSD",1750499165529,0.03965854,103950.0,103940.0,0.70066537]
["bitfinex","BTCUSD",1750499165737,0.07887602,103950.0,103940.0,0.70066537]
["bitfinex","BTCUSD",1750499165957,0.08849602,103950.0,103940.0,0.69104518]
["bitfinex","BTCUSD",1750499166369,0.08849602,103950.0,103940.0,0.70066546]
["bitfinex","BTCUSD",1750499167489,0.08849602,103950.0,103940.0,0.69104518]
["bitfinex","BTCUSD",1750499168325,0.26165685,103950.0,103940.0,0.53404584]
["bitfinex","BTCUSD",1750499168561,0.26165685,103950.0,103940.0,0.54366649]
["bitfinex","BTCUSD",1750499168767,0.25203703,103950.0,103940.0,0.33200934]
["bitfinex","BTCUSD",1750499169186,0.28263703,103950.0,103940.0,0.53404879]
["bitfinex","BTCUSD",1750499169393,0.25203703,103950.0,103940.0,0.54366944]
["bitfinex","BTCUSD",1750499169598,0.25203703,103950.0,103940.0,0.55329]
["bitfinex","BTCUSD",1750499169831,0.66662968,103960.0,103940.0,0.55329]
["bitfinex","BTCUSD",1750499170048,0.19240019,103950.0,103940.0,0.55329]
["bitfinex","BTCUSD",1750499170711,0.42348019,103950.0,103940.0,0.55329]
["bitfinex","BTCUSD",1750499170918,0.42348019,103950.0,103940.0,0.55229]
["bitfinex","BTCUSD",1750499171770,0.42348019,103950.0,103940.0,0.56191047]
["bitfinex","BTCUSD",1750499172185,0.42348019,103950.0,103940.0,0.55229]
["bitfinex","BTCUSD",1750499172396,0.42348019,103950.0,103940.0,0.56191037]
["bitfinex","BTCUSD",1750499172619,0.42348019,103950.0,103940.0,0.55229]
["bitfinex","BTCUSD",1750499172840,0.58032019,103950.0,103940.0,0.55229]
["bitfinex","BTCUSD",1750499173041,0.58032019,103950.0,103940.0,0.56191047]
["bitfinex","BTCUSD",1750499173277,0.58032019,103950.0,103940.0,0.56291047]
["bitfinex","BTCUSD",1750499173485,0.58132019,103950.0,103940.0,0.56291047]
["bitfinex","BTCUSD",1750499175009,0.38892,103950.0,103940.0,0.56291047]
["bitfinex","BTCUSD",1750499175230,0.58132019,103950.0,103940.0,0.56291047]
["bitfinex","BTCUSD",1750499177715,0.40815954,103950.0,103940.0,0.56290982]
["bitfinex","BTCUSD",1750499177924,0.40815954,103950.0,103940.0,0.56414982]
["bitfinex","BTCUSD",1750499180020,0.40389421,103950.0,103940.0,0.59624982]
["bitfinex","BTCUSD",1750499180444,0.40389421,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499181293,0.41351421,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499185191,0.40389421,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499188076,0.74389421,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499190731,0.74389366,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499190944,0.75351339,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499191154,0.74389366,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499191600,0.75351348,103950.0,103940.0,0.62694982]
["bitfinex","BTCUSD",1750499199849,0.63175899,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499200071,0.64137881,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499200522,0.63175899,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499200754,0.64137881,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499202340,0.41029881,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499207875,0.40067899,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499208043,0.41029881,103950.0,103940.0,0.30556141]
["bitfinex","BTCUSD",1750499211639,0.612319,103950.0,103940.0,0.29594113]
["bitfinex","BTCUSD",1750499211867,0.612319,103950.0,103940.0,0.2427615]
["bitfinex","BTCUSD",1750499212275,0.612319,103950.0,103940.0,0.27296103]
["bitfinex","BTCUSD",1750499212450,0.41991881,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499212658,0.41029881,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499216531,0.64137881,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499216734,0.64137872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499217240,0.79869872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499218432,0.60093872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499218628,0.79869872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499219391,0.80831854,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499220407,0.83102639,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499220618,0.80831854,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499221016,0.61055854,103950.0,103940.0,0.38247998]
["bitfinex","BTCUSD",1750499221234,0.63203899,103950.0,103940.0,0.38247998]
["bitfinex","BTCUSD",1750499222281,0.64165881,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499223907,0.65127872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499224156,0.66089872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499228804,0.65127872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499229915,0.66089872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499234043,0.42981872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499235136,0.42019872,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499235836,0.62221891,103950.0,103940.0,0.29514075]
["bitfinex","BTCUSD",1750499237650,0.62221891,103950.0,103940.0,0.28552038]
["bitfinex","BTCUSD",1750499237875,0.62221891,103950.0,103940.0,0.29514075]
["bitfinex","BTCUSD",1750499238303,0.61259955,103950.0,103940.0,0.29514075]
["bitfinex","BTCUSD",1750499240115,0.60297992,103950.0,103940.0,0.28552038]
["bitfinex","BTCUSD",1750499240348,0.60297992,103950.0,103940.0,0.27590028]
["bitfinex","BTCUSD",1750499240591,0.5933601,103950.0,103940.0,0.28552084]
["bitfinex","BTCUSD",1750499241032,0.58374019,103950.0,103940.0,0.26627954]
["bitfinex","BTCUSD",1750499241287,4.60473019,103950.0,103940.0,0.27590029]
["bitfinex","BTCUSD",1750499241517,4.60473019,103950.0,103940.0,0.28552094]
["bitfinex","BTCUSD",1750499243009,4.42194973,103950.0,103940.0,0.30476178]
["bitfinex","BTCUSD",1750499243217,4.04022973,103950.0,103940.0,0.30476178]
["bitfinex","BTCUSD",1750499243425,4.24034973,103950.0,103940.0,0.30476197]
["bitfinex","BTCUSD",1750499243673,4.249969,103950.0,103940.0,0.30476141]
["bitfinex","BTCUSD",1750499243861,4.259589,103950.0,103940.0,0.30476141]
["bitfinex","BTCUSD",1750499244512,4.45198919,103950.0,103940.0,0.29514113]
["bitfinex","BTCUSD",1750499244964,4.25186919,103950.0,103940.0,0.29514113]
["bitfinex","BTCUSD",1750499245165,4.45198919,103950.0,103940.0,0.29514113]
["bitfinex","BTCUSD",1750499247322,4.47003923,103950.0,103940.0,0.29514113]
["bitfinex","BTCUSD",1750499250393,4.47003923,103950.0,103940.0,0.3047615]
["bitfinex","BTCUSD",1750499250612,4.47003908,103950.0,103940.0,0.3047615]
["bitfinex","BTCUSD",1750499251261,4.49894808,103950.0,103940.0,0.3047615]
["bitfinex","BTCUSD",1750499253042,4.30654789,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499253275,4.26893818,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499253489,4.278558,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499253699,4.27855725,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499254125,4.28817698,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499254336,4.2977968,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499254563,4.28817698,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499255587,4.2977968,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499256011,4.08837698,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499256226,4.12993698,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499257055,4.12031725,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499258332,4.11069762,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499258516,4.12031716,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499260391,0.09932716,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499260804,0.08970762,103950.0,103940.0,0.30476103]
["bitfinex","BTCUSD",1750499262095,0.61010352,103960.0,103950.0,0.28525909]
["bitfinex","BTCUSD",1750499262286,4.69070292,103960.0,103950.0,0.54003802]
["bitfinex","BTCUSD",1750499262502,4.33265352,103960.0,103950.0,0.54003802]
["bitfinex","BTCUSD",1750499263583,4.33465352,103960.0,103950.0,0.54003802]
["bitfinex","BTCUSD",1750499263801,4.33465352,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499264258,4.29309352,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499264471,4.33465352,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499268508,0.31366352,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499272207,0.32328195,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499272632,0.32328186,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499273470,0.32328177,103960.0,103950.0,0.84003802]
["bitfinex","BTCUSD",1750499274066,0.33290029,103960.0,103950.0,0.68053802]
["bitfinex","BTCUSD",1750499274250,0.33290029,103960.0,103950.0,0.80705802]
["bitfinex","BTCUSD",1750499274519,0.3329002,103960.0,103950.0,0.83895802]
["bitfinex","BTCUSD",1750499276144,0.3329002,103960.0,103950.0,0.84015802]
["bitfinex","BTCUSD",1750499276852,0.34251882,103960.0,103950.0,0.84015802]
["bitfinex","BTCUSD",1750499277043,0.34251872,103960.0,103950.0,0.84015802]
["bitfinex","BTCUSD",1750499280216,0.61910828,103960.0,103950.0,0.61653839]
["bitfinex","BTCUSD",1750499280426,0.61910828,103960.0,103950.0,0.54049827]
["bitfinex","BTCUSD",1750499280836,0.60949003,103960.0,103950.0,0.52125965]
["bitfinex","BTCUSD",1750499281037,0.60949003,103960.0,103950.0,0.53087928]
["bitfinex","BTCUSD",1750499281254,0.35330835,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499281457,0.35213835,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499281929,0.35330835,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499282780,0.35330816,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499282992,0.35213816,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499283431,0.54568984,103960.0,103950.0,0.52125937]
["bitfinex","BTCUSD",1750499283638,0.35330816,103960.0,103950.0,0.53087882]
["bitfinex","BTCUSD",1750499283846,0.36292715,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499286401,0.3629278,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499288161,0.35330872,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499288596,0.34368973,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499289074,0.34251973,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499291466,0.34368973,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499292143,0.34251973,103960.0,103950.0,0.57119818]
["bitfinex","BTCUSD",1750499293253,0.35213872,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499295286,0.17504756,103960.0,103950.0,0.54049818]
["bitfinex","BTCUSD",1750499296417,0.04152,103960.0,103950.0,0.54049762]
["bitfinex","BTCUSD",1750499297520,0.06075779,103960.0,103950.0,0.54049762]
["bitfinex","BTCUSD",1750499297955,0.10056529,103960.0,103950.0,0.54049762]
["bitfinex","BTCUSD",1750499298646,0.11018418,103960.0,103950.0,0.54167762]
["bitfinex","BTCUSD",1750499299072,0.11018418,103960.0,103950.0,0.60527762]
["bitfinex","BTCUSD",1750499299512,0.1198027,103960.0,103950.0,0.60527762]
["bitfinex","BTCUSD",1750499300186,0.0398075,103960.0,103950.0,0.60527762]
["bitfinex","BTCUSD",1750499300405,0.10056436,103960.0,103950.0,0.60527762]
["bitfinex","BTCUSD",1750499300613,0.05113834,103960.0,103950.0,0.60527762]
["bitfinex","BTCUSD",1750499300866,0.06075686,103960.0,103950.0,0.60527762]
["bitfinex","BTCUSD",1750499301363,4.53389714,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499301594,4.59346136,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499301815,4.62712584,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499302044,4.62712599,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499302304,4.62712599,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1750499302526,4.62712599,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1750499303150,4.60908162,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1750499303359,4.62712599,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1750499304213,4.6175083,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1750499305331,4.64060713,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1750499307510,4.44108713,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499307725,4.63992713,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499308896,4.63992713,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1750499310712,4.66320935,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499311118,4.63030935,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750499311743,4.63030935,103970.0,103960.0,0.21161937]
["bitfinex","BTCUSD",1750499313738,4.63030935,103970.0,103960.0,0.22123799]
["bitfinex","BTCUSD",1750499314186,4.63992713,103970.0,103960.0,0.22123799]
["bitfinex","BTCUSD",1750499314396,4.64836528,103970.0,103960.0,0.22123799]
["bitfinex","BTCUSD",1750499314621,4.64836528,103970.0,103960.0,0.25293799]
["bitfinex","BTCUSD",1750499314823,4.64836528,103970.0,103960.0,0.29495651]
["bitfinex","BTCUSD",1750499315033,4.64836621,103970.0,103960.0,0.29495651]
["bitfinex","BTCUSD",1750499315243,4.45600184,103970.0,103960.0,0.29495651]
["bitfinex","BTCUSD",1750499315453,4.25716184,103970.0,103960.0,0.30457494]
["bitfinex","BTCUSD",1750499315663,4.25716184,103970.0,103960.0,0.38347389]
["bitfinex","BTCUSD",1750499315664,4.27904536,103970.0,103960.0,0.38347389]
["bitfinex","BTCUSD",1750499315885,4.43656536,103970.0,103960.0,0.38347389]
["bitfinex","BTCUSD",1750499316536,4.24632902,103970.0,103960.0,0.38347389]
["bitfinex","BTCUSD",1750499316744,0.20729372,103970.0,103960.0,0.38347389]
["bitfinex","BTCUSD",1750499317817,0.16617372,103970.0,103960.0,0.47875282]
["bitfinex","BTCUSD",1750499318023,0.20729372,103970.0,103960.0,0.56634023]
["bitfinex","BTCUSD",1750499318228,0.20729372,103970.0,103960.0,0.63623282]
["bitfinex","BTCUSD",1750499320323,0.03248448,103970.0,103960.0,0.47875282]
["bitfinex","BTCUSD",1750499320667,4.5918032,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750499320873,4.41748707,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750499321059,4.4271043,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750499321636,4.40907504,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750499321842,4.39945781,103980.0,103970.0,0.26313432]
["bitfinex","BTCUSD",1750499322042,4.39945781,103980.0,103970.0,0.29553432]
["bitfinex","BTCUSD",1750499322220,0.35923316,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499323379,0.36884993,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499323933,0.39240749,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499325354,0.40202435,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499327492,0.41164139,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499328279,0.41154139,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499329544,0.40192435,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499329774,0.41154139,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499330981,0.40192435,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499331840,0.41154139,103980.0,103970.0,0.29671432]
["bitfinex","BTCUSD",1750499335911,0.41154139,103980.0,103970.0,0.27629921]
["bitfinex","BTCUSD",1750499336042,0.6135033,103980.0,103970.0,0.2871369]
["bitfinex","BTCUSD",1750499336718,0.6135033,103980.0,103970.0,0.2967545]
["bitfinex","BTCUSD",1750499338688,0.41154139,103980.0,103970.0,0.30637201]
["bitfinex","BTCUSD",1750499339340,0.40192426,103980.0,103970.0,0.30637201]
["bitfinex","BTCUSD",1750499340634,0.39230749,103980.0,103970.0,0.30637201]
["bitfinex","BTCUSD",1750499340781,0.40192426,103980.0,103970.0,0.30637201]
["bitfinex","BTCUSD",1750499340990,0.38269082,103980.0,103970.0,0.30637201]
["bitfinex","BTCUSD",1750499341199,0.03317433,103980.0,103970.0,0.40165094]
["bitfinex","BTCUSD",1750499341404,0.85704678,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750499341579,0.36884678,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499341997,0.38807893,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499342426,0.40610091,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499342638,0.38807893,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499342854,0.40610664,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499343097,0.39649052,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499343303,0.39493052,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499343519,0.39493042,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499344612,0.4284509,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499345081,0.43806693,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499345711,0.43807087,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499348602,0.43806844,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499348774,0.43001297,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499349371,0.07078166,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499349690,0.09001297,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499350678,0.07078101,103990.0,103980.0,0.28611526]
["bitfinex","BTCUSD",1750499350966,0.0515497,103990.0,103980.0,0.38139419]
["bitfinex","BTCUSD",1750499352110,0.03352048,103990.0,103980.0,0.44069342]
["bitfinex","BTCUSD",1750499352570,4.08681303,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750499352790,4.10988183,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750499353026,4.17891787,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750499353257,4.12760453,104000.0,103990.0,0.28609398]
["bitfinex","BTCUSD",1750499353474,4.15645002,104000.0,103990.0,0.28609416]
["bitfinex","BTCUSD",1750499353708,4.33914298,104000.0,103990.0,0.28609416]
["bitfinex","BTCUSD",1750499354810,4.14683529,104000.0,103990.0,0.28609416]
["bitfinex","BTCUSD",1750499355035,4.14683529,104000.0,103990.0,0.29570991]
["bitfinex","BTCUSD",1750499355429,3.95829271,104000.0,103990.0,0.29570991]
["bitfinex","BTCUSD",1750499355650,4.29829329,104000.0,103990.0,0.29570991]
["bitfinex","BTCUSD",1750499355862,4.29829329,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750499356619,3.869426,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750499357237,4.09433864,104000.0,103990.0,0.26148991]
["bitfinex","BTCUSD",1750499357459,4.10395356,104000.0,103990.0,0.26148991]
["bitfinex","BTCUSD",1750499358068,4.11356838,104000.0,103990.0,0.25187416]
["bitfinex","BTCUSD",1750499358300,4.10395356,104000.0,103990.0,0.25187416]
["bitfinex","BTCUSD",1750499358729,4.11356894,104000.0,103990.0,0.25187416]
["bitfinex","BTCUSD",1750499359758,3.93087635,104000.0,103990.0,0.26148991]
["bitfinex","BTCUSD",1750499359959,3.94049173,104000.0,103990.0,0.26148991]
["bitfinex","BTCUSD",1750499362032,3.94049173,104000.0,103990.0,0.29506991]
["bitfinex","BTCUSD",1750499363570,3.92126106,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499363787,3.92126051,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499365057,3.91164559,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499365245,3.92126041,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499368197,3.93087542,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499368564,3.94889586,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499369325,3.97197586,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499370546,3.94313139,104000.0,103990.0,0.30350557]
["bitfinex","BTCUSD",1750499370741,3.92005139,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499371001,3.90203095,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499373236,0.03260495,104000.0,103990.0,0.30468557]
["bitfinex","BTCUSD",1750499373753,4.24793234,104010.0,104000.0,0.2115378]
["bitfinex","BTCUSD",1750499373973,4.2795592,104010.0,104000.0,0.28365262]
["bitfinex","BTCUSD",1750499375083,4.27955917,104010.0,104000.0,0.28365262]
["bitfinex","BTCUSD",1750499375307,4.27955917,104010.0,104000.0,0.2740378]
["bitfinex","BTCUSD",1750499375522,4.27955917,104010.0,104000.0,0.28365262]
["bitfinex","BTCUSD",1750499376642,4.31782557,104010.0,104000.0,0.2740378]
["bitfinex","BTCUSD",1750499376869,4.32743993,104010.0,104000.0,0.2740378]
["bitfinex","BTCUSD",1750499377090,4.32743993,104010.0,104000.0,0.28365262]
["bitfinex","BTCUSD",1750499377353,4.32743993,104010.0,104000.0,0.2740378]
["bitfinex","BTCUSD",1750499377565,4.32743993,104010.0,104000.0,0.2432378]
["bitfinex","BTCUSD",1750499378229,4.32743993,104010.0,104000.0,0.25285262]
["bitfinex","BTCUSD",1750499378706,4.31782557,104010.0,104000.0,0.25285262]
["bitfinex","BTCUSD",1750499378918,4.29980022,104010.0,104000.0,0.28703262]
["bitfinex","BTCUSD",1750499379132,4.3094144,104010.0,104000.0,0.28703262]
["bitfinex","BTCUSD",1750499379340,4.31902886,104010.0,104000.0,0.28703262]
["bitfinex","BTCUSD",1750499380021,4.51131806,104010.0,104000.0,0.28703262]
["bitfinex","BTCUSD",1750499380262,4.50170434,104010.0,104000.0,0.28703262]
["bitfinex","BTCUSD",1750499381130,4.50170434,104010.0,104000.0,0.28585262]
["bitfinex","BTCUSD",1750499381330,4.29980068,104010.0,104000.0,0.28585262]
["bitfinex","BTCUSD",1750499381569,4.29980068,104010.0,104000.0,0.29546735]
["bitfinex","BTCUSD",1750499382361,4.29980068,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499382777,4.29980068,104010.0,104000.0,0.29546735]
["bitfinex","BTCUSD",1750499383150,4.29980068,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499383356,4.29859756,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499383566,4.29859768,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499383783,4.31782576,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499383987,4.31782558,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499384218,4.32743985,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499384430,4.31782558,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499385269,4.32743985,104010.0,104000.0,0.29664735]
["bitfinex","BTCUSD",1750499385685,4.31782558,104010.0,104000.0,0.29546735]
["bitfinex","BTCUSD",1750499385888,4.32743976,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499386311,4.32743957,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499386990,4.32743948,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499387664,4.31782539,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499387875,0.45801348,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499388096,0.42532397,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499388543,0.43493806,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499389259,0.42532397,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499389470,0.43493806,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499389909,0.44455289,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499391045,0.44455368,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499393928,0.44455415,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499394557,0.43493988,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499394766,0.44455415,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499396467,0.43493988,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499396675,0.43493988,104010.0,104000.0,0.29546735]
["bitfinex","BTCUSD",1750499396880,0.43494114,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499397089,0.4349411,104010.0,104000.0,0.29668735]
["bitfinex","BTCUSD",1750499397510,0.07566283,104010.0,104000.0,0.29546735]
["bitfinex","BTCUSD",1750499397729,3.98876261,104020.0,104010.0,0.24351802]
["bitfinex","BTCUSD",1750499397937,4.01230492,104020.0,104010.0,0.22113229]
["bitfinex","BTCUSD",1750499398584,4.01906667,104020.0,104010.0,0.22113229]
["bitfinex","BTCUSD",1750499399008,4.01230492,104020.0,104010.0,0.22113229]
["bitfinex","BTCUSD",1750499399220,4.0315317,104020.0,104010.0,0.23074647]
["bitfinex","BTCUSD",1750499399433,4.03829345,104020.0,104010.0,0.28633229]
["bitfinex","BTCUSD",1750499399669,4.03829315,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1750499399872,4.08829315,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1750499400100,4.08829315,104020.0,104010.0,0.21151802]
["bitfinex","BTCUSD",1750499400537,4.12677469,104020.0,104010.0,0.21151802]
["bitfinex","BTCUSD",1750499400755,4.12677469,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1750499401180,4.07677469,104020.0,104010.0,0.21151802]
["bitfinex","BTCUSD",1750499401401,4.07677469,104020.0,104010.0,0.28563229]
["bitfinex","BTCUSD",1750499401847,3.91798829,104020.0,104010.0,0.30486019]
["bitfinex","BTCUSD",1750499402065,3.92760127,104020.0,104010.0,0.30486019]
["bitfinex","BTCUSD",1750499402506,3.92760127,104020.0,104010.0,0.26244638]
["bitfinex","BTCUSD",1750499402507,3.91798829,104020.0,104010.0,0.26244638]
["bitfinex","BTCUSD",1750499402741,3.94682768,104020.0,104010.0,0.24035981]
["bitfinex","BTCUSD",1750499402973,3.94682768,104020.0,104010.0,0.24035926]
["bitfinex","BTCUSD",1750499402974,3.93721433,104020.0,104010.0,0.24035926]
["bitfinex","BTCUSD",1750499403194,3.93721433,104020.0,104010.0,0.29524545]
["bitfinex","BTCUSD",1750499403408,3.93721433,104020.0,104010.0,0.30485926]
["bitfinex","BTCUSD",1750499403635,3.93721433,104020.0,104010.0,0.30607926]
["bitfinex","BTCUSD",1750499404329,3.93721433,104020.0,104010.0,0.29646545]
["bitfinex","BTCUSD",1750499404539,3.94682768,104020.0,104010.0,0.30607926]
["bitfinex","BTCUSD",1750499404744,3.94682768,104020.0,104010.0,0.29646545]
["bitfinex","BTCUSD",1750499404965,3.93721433,104020.0,104010.0,0.30607926]
["bitfinex","BTCUSD",1750499405196,3.93721433,104020.0,104010.0,0.26660319]
["bitfinex","BTCUSD",1750499405197,3.94682758,104020.0,104010.0,0.26660319]
["bitfinex","BTCUSD",1750499405405,4.13067606,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1750499405630,4.13067606,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1750499406093,4.13067606,104020.0,103990.0,0.25702618]
["bitfinex","BTCUSD",1750499406094,3.89827149,104000.0,103990.0,0.25702618]
["bitfinex","BTCUSD",1750499406319,3.90907687,104000.0,103990.0,0.22117463]
["bitfinex","BTCUSD",1750499406540,3.89946149,104000.0,103990.0,0.22117463]
["bitfinex","BTCUSD",1750499406761,3.90907687,104000.0,103990.0,0.23079047]
["bitfinex","BTCUSD",1750499406989,4.10138456,104000.0,103990.0,0.22117463]
["bitfinex","BTCUSD",1750499407203,4.10138456,104000.0,103990.0,0.23079056]
["bitfinex","BTCUSD",1750499407641,4.09176955,104000.0,103990.0,0.23079056]
["bitfinex","BTCUSD",1750499407859,3.88865602,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499408293,3.90788585,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499408707,3.70828214,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499408916,3.67943656,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499409376,3.68905157,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499409804,3.69746111,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499410242,3.67823656,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499411086,3.67943646,104000.0,103990.0,0.30510622]
["bitfinex","BTCUSD",1750499413020,3.69866648,104000.0,103990.0,0.27240622]
["bitfinex","BTCUSD",1750499413234,3.69024138,104000.0,103990.0,0.24040622]
["bitfinex","BTCUSD",1750499413444,3.69024138,104000.0,103990.0,0.27110622]
["bitfinex","BTCUSD",1750499415163,3.69024138,104000.0,103990.0,0.30420622]
["bitfinex","BTCUSD",1750499415628,3.660207,104000.0,103990.0,0.30543622]
["bitfinex","BTCUSD",1750499415839,3.66982155,104000.0,103990.0,0.30543622]
["bitfinex","BTCUSD",1750499418235,3.67943628,104000.0,103990.0,0.30543622]
["bitfinex","BTCUSD",1750499418453,3.67943619,104000.0,103990.0,0.30543622]
["bitfinex","BTCUSD",1750499421636,3.660207,104000.0,103990.0,0.30543622]
["bitfinex","BTCUSD",1750499428911,3.67943637,104000.0,103990.0,0.27110622]
["bitfinex","BTCUSD",1750499429140,3.68905129,104000.0,103990.0,0.24040622]
["bitfinex","BTCUSD",1750499429385,4.23221482,104000.0,103990.0,0.22117463]
["bitfinex","BTCUSD",1750499429586,4.07300713,104000.0,103990.0,0.23079047]
["bitfinex","BTCUSD",1750499429797,4.26531482,104000.0,103990.0,0.23079047]
["bitfinex","BTCUSD",1750499430009,4.2557,104000.0,103990.0,0.22117463]
["bitfinex","BTCUSD",1750499430220,4.2557,104000.0,103990.0,0.23079056]
["bitfinex","BTCUSD",1750499430435,4.2226,104000.0,103990.0,0.23079056]
["bitfinex","BTCUSD",1750499430678,4.24062022,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1750499432247,4.24062087,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1750499432890,4.2226,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1750499433102,4.24062087,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1750499433528,4.26915399,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1750499433948,4.25953907,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499434379,4.25829907,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499434663,4.25953907,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499434881,4.24994375,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499435295,4.2319031,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499435504,4.24994375,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499435922,4.2319031,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499436138,4.24994375,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1750499436358,3.86214939,103990.0,103980.0,0.25614468]
["bitfinex","BTCUSD",1750499436570,3.89104607,103990.0,103980.0,0.25189553]
["bitfinex","BTCUSD",1750499436794,4.24066237,103990.0,103980.0,0.26426191]
["bitfinex","BTCUSD",1750499437005,3.66982404,103980.0,103970.0,0.28544653]
["bitfinex","BTCUSD",1750499437218,0.00961695,103980.0,103970.0,0.39034287]
["bitfinex","BTCUSD",1750499437432,0.01923399,103980.0,103970.0,0.39034287]
["bitfinex","BTCUSD",1750499438076,0.00961677,103980.0,103970.0,0.39034287]
["bitfinex","BTCUSD",1750499438286,0.01923363,103980.0,103970.0,0.39048329]
["bitfinex","BTCUSD",1750499438709,0.01923363,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499439152,0.02885058,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499439817,0.02885021,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499440027,0.03846725,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499440224,0.03846716,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499440434,0.01923335,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499440642,0.00961658,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499440785,0.01923325,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499441390,0.00961658,103980.0,103970.0,0.39348329]
["bitfinex","BTCUSD",1750499442232,0.0096164,103980.0,103970.0,0.38386523]
["bitfinex","BTCUSD",1750499442447,0.01923307,103980.0,103970.0,0.38416523]
["bitfinex","BTCUSD",1750499443024,0.01923289,103980.0,103970.0,0.38416523]
["bitfinex","BTCUSD",1750499443231,0.02884956,103980.0,103970.0,0.38416523]
["bitfinex","BTCUSD",1750499443452,0.35923233,103990.0,103980.0,0.28449553]
["bitfinex","BTCUSD",1750499443742,4.22978439,103990.0,103980.0,0.28572553]
["bitfinex","BTCUSD",1750499444768,4.22978439,103990.0,103980.0,0.28772553]
["bitfinex","BTCUSD",1750499446221,4.21176551,103990.0,103980.0,0.28772553]
["bitfinex","BTCUSD",1750499450296,4.21176551,103990.0,103980.0,0.28649553]
["bitfinex","BTCUSD",1750499451169,4.21176551,103990.0,103980.0,0.28649572]
["bitfinex","BTCUSD",1750499452416,4.21176551,103990.0,103980.0,0.23616182]
["bitfinex","BTCUSD",1750499452590,4.21298551,103990.0,103980.0,0.20396182]
["bitfinex","BTCUSD",1750499452803,4.24328551,103990.0,103980.0,0.20396191]
["bitfinex","BTCUSD",1750499453200,4.21298551,103990.0,103980.0,0.21357905]
["bitfinex","BTCUSD",1750499453415,4.21298551,103990.0,103980.0,0.22219609]
["bitfinex","BTCUSD",1750499454599,4.21298551,103990.0,103980.0,0.22119609]
["bitfinex","BTCUSD",1750499455909,4.21298551,103990.0,103980.0,0.23081304]
["bitfinex","BTCUSD",1750499456324,4.21298551,103990.0,103980.0,0.30362944]
["bitfinex","BTCUSD",1750499456525,4.03867111,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499456728,4.04828741,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499456937,4.0290549,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499457199,4.03867111,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499458396,4.01943878,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499458596,4.0290549,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499458910,4.03867111,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499460617,4.05669187,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499461004,4.03867111,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499461235,4.05669621,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499462114,4.04708,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499462568,4.04708491,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499463015,4.04708489,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499463975,4.0567011,103990.0,103980.0,0.30362888]
["bitfinex","BTCUSD",1750499464639,4.04708386,103990.0,103980.0,0.40005781]
["bitfinex","BTCUSD",1750499465461,4.05671553,103990.0,103980.0,0.40005781]
["bitfinex","BTCUSD",1750499466517,4.05671543,103990.0,103980.0,0.40005781]
["bitfinex","BTCUSD",1750499467512,4.06633155,103990.0,103980.0,0.40005781]
["bitfinex","BTCUSD",1750499468378,4.06633091,103990.0,103980.0,0.40005781]
["bitfinex","BTCUSD",1750499469164,4.06633108,103990.0,103980.0,0.40005781]
["bitfinex","BTCUSD",1750499469717,4.24904244,103990.0,103980.0,0.27477867]
["bitfinex","BTCUSD",1750499469879,4.24904244,103990.0,103980.0,0.28439544]
["bitfinex","BTCUSD",1750499470309,4.25865874,103990.0,103980.0,0.28439544]
["bitfinex","BTCUSD",1750499470723,4.2490429,103990.0,103980.0,0.28439544]
["bitfinex","BTCUSD",1750499471877,4.2490429,103990.0,103980.0,0.29401211]
["bitfinex","BTCUSD",1750499472095,4.05671672,103990.0,103980.0,0.29401211]
["bitfinex","BTCUSD",1750499472378,4.05671672,103990.0,103980.0,0.30362869]
["bitfinex","BTCUSD",1750499472822,4.07981525,103990.0,103980.0,0.30362869]
["bitfinex","BTCUSD",1750499473483,4.27214143,103990.0,103980.0,0.29401211]
["bitfinex","BTCUSD",1750499474347,4.27214219,103990.0,103980.0,0.29401211]
["bitfinex","BTCUSD",1750499474986,4.07019971,103990.0,103980.0,0.30362869]
["bitfinex","BTCUSD",1750499476368,4.07019971,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499477032,3.70710118,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499477911,3.90904366,103990.0,103980.0,0.29526211]
["bitfinex","BTCUSD",1750499478560,3.71671748,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499480383,3.70710243,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499482745,3.71671873,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499484077,3.56236775,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499484309,3.75469491,103990.0,103980.0,0.29526211]
["bitfinex","BTCUSD",1750499485534,4.09469491,103990.0,103980.0,0.29526211]
["bitfinex","BTCUSD",1750499485999,4.07647011,103990.0,103980.0,0.29526211]
["bitfinex","BTCUSD",1750499486227,4.09451726,103990.0,103980.0,0.29526211]
["bitfinex","BTCUSD",1750499486696,3.89257478,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499489100,3.89257477,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499490571,3.88295856,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499491611,3.88295861,103990.0,103980.0,0.30487869]
["bitfinex","BTCUSD",1750499492135,0.41660771,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1750499492367,3.96360604,104000.0,103990.0,0.28587389]
["bitfinex","BTCUSD",1750499492592,3.96360604,104000.0,103990.0,0.29548955]
["bitfinex","BTCUSD",1750499492593,3.61399057,104000.0,103990.0,0.29548955]
["bitfinex","BTCUSD",1750499492848,3.93089194,104000.0,103990.0,0.29548955]
["bitfinex","BTCUSD",1750499493075,3.90235873,104000.0,103990.0,0.29548955]
["bitfinex","BTCUSD",1750499493754,3.89274381,104000.0,103990.0,0.29548955]
["bitfinex","BTCUSD",1750499494005,3.87470092,104000.0,103990.0,0.29548955]
["bitfinex","BTCUSD",1750499494654,3.86508619,104000.0,103990.0,0.29673955]
["bitfinex","BTCUSD",1750499494870,0.35922919,104000.0,103990.0,0.29673955]
["bitfinex","BTCUSD",1750499495111,0.34,104000.0,103990.0,0.45918833]
["bitfinex","BTCUSD",1750499495297,0.34,104000.0,103990.0,0.39201848]
["bitfinex","BTCUSD",1750499495524,4.35328462,104010.0,104000.0,0.28335253]
["bitfinex","BTCUSD",1750499495790,4.3763543,104010.0,104000.0,0.28460253]
["bitfinex","BTCUSD",1750499496480,4.3667404,104010.0,104000.0,0.28460253]
["bitfinex","BTCUSD",1750499496709,4.34367072,104010.0,104000.0,0.28460253]
["bitfinex","BTCUSD",1750499496944,4.37634794,104010.0,104000.0,0.34057834]
["bitfinex","BTCUSD",1750499497174,4.37634794,104010.0,104000.0,0.28460253]
["bitfinex","BTCUSD",1750499497614,4.35328462,104010.0,104000.0,0.28460253]
["bitfinex","BTCUSD",1750499497824,0.08660358,104020.0,104010.0,0.28333174]
["bitfinex","BTCUSD",1750499498039,3.37946651,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499498322,3.71946604,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499498536,0.35922604,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499498664,0.34961288,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499498886,0.36883911,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499499098,0.3688858,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499499299,0.4080389,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499499916,0.39842574,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499500119,0.40803881,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499500337,0.38881276,104020.0,104010.0,0.29294555]
["bitfinex","BTCUSD",1750499500548,0.38881267,104020.0,104010.0,0.29419555]
["bitfinex","BTCUSD",1750499500781,0.39842546,104020.0,104010.0,0.29419555]
["bitfinex","BTCUSD",1750499501255,0.37919988,104020.0,104010.0,0.29419555]
["bitfinex","BTCUSD",1750499501482,0.38881267,104020.0,104010.0,0.29419555]
["bitfinex","BTCUSD",1750499501701,0.38881258,104020.0,104010.0,0.29419555]
["bitfinex","BTCUSD",1750499502148,0.37919988,104020.0,104010.0,0.35157924]
["bitfinex","BTCUSD",1750499502385,0.03919988,104020.0,104010.0,0.44685817]
["bitfinex","BTCUSD",1750499502850,0.03919988,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499503309,0.04881258,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499503548,0.03919988,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499505799,0.04881258,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499506033,0.03919988,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499509755,0.04881267,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499510207,0.03919988,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499513938,4.678e-05,104020.0,104010.0,0.72557426]
["bitfinex","BTCUSD",1750499514157,4.678e-05,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499514359,4.678e-05,104020.0,104010.0,0.41835748]
["bitfinex","BTCUSD",1750499514561,4.678e-05,104020.0,104010.0,0.48815737]
["bitfinex","BTCUSD",1750499515327,4.678e-05,104020.0,104010.0,0.45927437]
["bitfinex","BTCUSD",1750499515642,4.678e-05,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499516331,0.03991867,104020.0,104010.0,0.38947448]
["bitfinex","BTCUSD",1750499522944,0.03991867,104020.0,104010.0,0.39047448]
["bitfinex","BTCUSD",1750499523363,0.03991867,104020.0,104010.0,0.39147448]
["bitfinex","BTCUSD",1750499533841,0.03991867,104020.0,104010.0,0.69147448]
["bitfinex","BTCUSD",1750499535491,0.03991867,104020.0,104010.0,0.78674433]
["bitfinex","BTCUSD",1750499538430,0.03991867,104020.0,104010.0,1.12284411]
["bitfinex","BTCUSD",1750499538633,0.03991867,104020.0,104010.0,0.78674433]
["bitfinex","BTCUSD",1750499542674,4.678e-05,104020.0,104010.0,1.12284411]
["bitfinex","BTCUSD",1750499543119,4.678e-05,104020.0,104010.0,1.15172411]
["bitfinex","BTCUSD",1750499543330,4.678e-05,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499544181,4.678e-05,104020.0,104010.0,0.72035448]
["bitfinex","BTCUSD",1750499544389,0.03994489,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499544594,4.678e-05,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499545002,4.678e-05,104020.0,104010.0,0.72035448]
["bitfinex","BTCUSD",1750499545217,4.678e-05,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499545421,4.678e-05,104020.0,104010.0,0.72035448]
["bitfinex","BTCUSD",1750499545635,4.678e-05,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499546977,4.678e-05,104020.0,104010.0,0.72035448]
["bitfinex","BTCUSD",1750499547192,0.03848716,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499547405,4.678e-05,104020.0,104010.0,1.05645426]
["bitfinex","BTCUSD",1750499547614,4.678e-05,104020.0,104010.0,0.72035448]
["bitfinex","BTCUSD",1750499550405,4.678e-05,104020.0,104010.0,0.81562433]
["bitfinex","BTCUSD",1750499550845,0.03934863,104020.0,104010.0,0.81562433]
["bitfinex","BTCUSD",1750499552360,0.03934863,104020.0,104010.0,1.15172411]
["bitfinex","BTCUSD",1750499552786,0.03934863,104020.0,104010.0,0.81562433]
["bitfinex","BTCUSD",1750499554524,0.00335,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750499554701,0.00335,104030.0,104020.0,0.37999912]
["bitfinex","BTCUSD",1750499555290,0.0414912,104030.0,104020.0,0.37999912]
["bitfinex","BTCUSD",1750499555430,0.05110298,104030.0,104020.0,0.37999912]
["bitfinex","BTCUSD",1750499555860,0.05110298,104030.0,104020.0,0.31759912]
["bitfinex","BTCUSD",1750499556550,0.05110298,104030.0,104020.0,0.34879912]
["bitfinex","BTCUSD",1750499557187,0.0414912,104030.0,104020.0,0.38189912]
["bitfinex","BTCUSD",1750499557595,0.0414912,104030.0,104020.0,0.31638912]
["bitfinex","BTCUSD",1750499557801,0.0414912,104030.0,104020.0,0.34758912]
["bitfinex","BTCUSD",1750499558029,0.0414912,104030.0,104020.0,0.34879912]
["bitfinex","BTCUSD",1750499558885,0.0414912,104030.0,104020.0,0.38189912]
["bitfinex","BTCUSD",1750499560119,0.02883338,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750499560329,0.02883338,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499562357,0.01922207,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499562587,0.02883329,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499562805,0.07701968,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499563331,0.06740827,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499563571,0.05779705,104040.0,104030.0,0.31757787]
["bitfinex","BTCUSD",1750499563795,0.06740836,104040.0,104030.0,0.31757787]
["bitfinex","BTCUSD",1750499563999,0.46820836,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499564210,0.47781977,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499564628,0.44701977,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499565273,0.38818602,104040.0,104030.0,0.31636787]
["bitfinex","BTCUSD",1750499565491,0.39779715,104040.0,104030.0,0.38171787]
["bitfinex","BTCUSD",1750499565698,0.39779715,104040.0,104030.0,0.31751787]
["bitfinex","BTCUSD",1750499565905,0.38818583,104040.0,104030.0,0.31751787]
["bitfinex","BTCUSD",1750499566116,0.00961085,104040.0,104030.0,0.31751787]
["bitfinex","BTCUSD",1750499566332,0.01922179,104040.0,104030.0,0.31751787]
["bitfinex","BTCUSD",1750499566543,3.4513823,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1750499566745,3.47446392,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1750499570198,3.71223431,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499570411,4.05223431,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499571094,4.06125093,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499572267,4.02743851,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499572509,4.06125306,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499573484,4.06125302,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499575319,4.06125278,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499576154,4.05223557,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499576341,4.06125268,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499576640,4.03045268,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499577308,4.03045263,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499577499,4.02143557,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499577721,4.03045271,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499578252,4.03045276,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499578676,4.020842,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1750499578897,4.02084202,104050.0,104040.0,0.21145693]
["bitfinex","BTCUSD",1750499579886,4.02084197,104050.0,104040.0,0.21145693]
["bitfinex","BTCUSD",1750499580107,3.82628823,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499580331,4.01850351,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499580974,4.01850351,104050.0,104040.0,0.31634708]
["bitfinex","BTCUSD",1750499581188,4.01850397,104050.0,104040.0,0.31634708]
["bitfinex","BTCUSD",1750499581391,3.82628869,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499582022,3.83589945,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499582646,3.82913652,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499582858,3.83589929,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499583078,4.01909732,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499583283,4.02811435,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499583475,4.02135158,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499584120,4.02134957,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499584341,4.02134958,104050.0,104040.0,0.32595821]
["bitfinex","BTCUSD",1750499588022,3.8291343,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499588665,3.82069354,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499588870,3.8303043,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499589717,3.8122718,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499589923,3.8303027,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499590544,3.8291327,104050.0,104040.0,0.33556925]
["bitfinex","BTCUSD",1750499590754,0.05835175,104050.0,104040.0,0.4791382]
["bitfinex","BTCUSD",1750499590980,0.04032085,104050.0,104040.0,0.4791382]
["bitfinex","BTCUSD",1750499595871,0.04032085,104050.0,104040.0,0.7791382]
["bitfinex","BTCUSD",1750499598317,0.04032085,104050.0,104040.0,1.11523798]
["bitfinex","BTCUSD",1750499598532,0.04032085,104050.0,104040.0,1.21050783]
["bitfinex","BTCUSD",1750499598748,0.04032085,104050.0,104040.0,0.7791382]
["bitfinex","BTCUSD",1750499599013,0.04032085,104050.0,104040.0,1.11523798]
["bitfinex","BTCUSD",1750499600105,0.04032085,104050.0,104040.0,0.70141925]
["bitfinex","BTCUSD",1750499601213,0.04032085,104050.0,104040.0,0.70241925]
["bitfinex","BTCUSD",1750499601434,0.04032085,104050.0,104040.0,0.70341925]
["bitfinex","BTCUSD",1750499603057,0.04032085,104050.0,104040.0,0.63756925]
["bitfinex","BTCUSD",1750499603261,0.04032085,104050.0,104040.0,0.79864925]
["bitfinex","BTCUSD",1750499603462,0.04993087,104050.0,104040.0,0.79864925]
["bitfinex","BTCUSD",1750499603661,0.06915137,104050.0,104040.0,0.63756925]
["bitfinex","BTCUSD",1750499603896,0.06915137,104050.0,104040.0,0.79860925]
["bitfinex","BTCUSD",1750499604142,0.05954098,104050.0,104040.0,0.79860925]
["bitfinex","BTCUSD",1750499604339,0.06915128,104050.0,104040.0,0.79860925]
["bitfinex","BTCUSD",1750499604554,0.04032085,104050.0,104040.0,0.86397925]
["bitfinex","BTCUSD",1750499606072,0.04032085,104050.0,104040.0,0.70293925]
["bitfinex","BTCUSD",1750499606283,0.04032085,104050.0,104040.0,0.86397925]
["bitfinex","BTCUSD",1750499609171,0.05954098,104050.0,104040.0,0.79848925]
["bitfinex","BTCUSD",1750499609828,0.05954098,104050.0,104040.0,0.79840925]
["bitfinex","BTCUSD",1750499611191,0.24536717,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1750499611406,3.62407623,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1750499611848,3.65627623,104060.0,104050.0,0.21143671]
["bitfinex","BTCUSD",1750499612262,3.65627623,104060.0,104050.0,0.23065776]
["bitfinex","BTCUSD",1750499612679,3.65627623,104060.0,104050.0,0.22104728]
["bitfinex","BTCUSD",1750499613162,0.01922013,104050.0,104040.0,0.60673503]
["bitfinex","BTCUSD",1750499613403,0.01922013,104050.0,104040.0,0.76745503]
["bitfinex","BTCUSD",1750499614289,0.0288307,104050.0,104040.0,0.60773503]
["bitfinex","BTCUSD",1750499614530,0.0940807,104050.0,104040.0,0.76845503]
["bitfinex","BTCUSD",1750499614747,0.0940807,104050.0,104040.0,0.76945503]
["bitfinex","BTCUSD",1750499615182,0.0940807,104050.0,104040.0,0.60873503]
["bitfinex","BTCUSD",1750499615400,0.1102475,104050.0,104040.0,0.76937503]
["bitfinex","BTCUSD",1750499615631,0.11024824,104050.0,104040.0,0.76937503]
["bitfinex","BTCUSD",1750499616269,0.1102488,104050.0,104040.0,0.76937503]
["bitfinex","BTCUSD",1750499616490,0.10899834,104050.0,104040.0,0.76937503]
["bitfinex","BTCUSD",1750499616948,0.07719834,104050.0,104040.0,0.76937503]
["bitfinex","BTCUSD",1750499617413,0.26941362,104050.0,104040.0,0.76937558]
["bitfinex","BTCUSD",1750499617627,0.26941362,104050.0,104040.0,0.7789868]
["bitfinex","BTCUSD",1750499618099,0.26941362,104050.0,104040.0,0.76937558]
["bitfinex","BTCUSD",1750499618495,0.30251362,104050.0,104040.0,0.7789868]
["bitfinex","BTCUSD",1750499618925,0.30251362,104050.0,104040.0,0.302]
["bitfinex","BTCUSD",1750499619156,3.66279689,104050.0,104040.0,0.46252]
["bitfinex","BTCUSD",1750499619375,3.69439689,104050.0,104040.0,0.16252]
["bitfinex","BTCUSD",1750499619618,3.76975454,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1750499620047,3.76975454,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750499620312,0.01922272,104040.0,104030.0,0.42234062]
["bitfinex","BTCUSD",1750499620527,0.01922272,104040.0,104030.0,0.51761955]
["bitfinex","BTCUSD",1750499620961,0.02883413,104040.0,104030.0,0.50800768]
["bitfinex","BTCUSD",1750499621166,0.03844498,104040.0,104030.0,0.50800768]
["bitfinex","BTCUSD",1750499621357,0.03844498,104040.0,104030.0,0.50900768]
["bitfinex","BTCUSD",1750499622364,0.03844498,104040.0,104030.0,0.54000768]
["bitfinex","BTCUSD",1750499623026,0.03844498,104040.0,104030.0,0.54117768]
["bitfinex","BTCUSD",1750499623399,0.03844498,104040.0,104030.0,0.54217768]
["bitfinex","BTCUSD",1750499623840,0.03844498,104040.0,104030.0,0.38173768]
["bitfinex","BTCUSD",1750499624051,0.23067864,104040.0,104030.0,0.54076777]
["bitfinex","BTCUSD",1750499624264,0.23067864,104040.0,104030.0,0.47856777]
["bitfinex","BTCUSD",1750499624469,0.90224822,104040.0,104030.0,0.47852777]
["bitfinex","BTCUSD",1750499624882,0.90224822,104040.0,104030.0,0.50762777]
["bitfinex","BTCUSD",1750499625123,0.90224822,104040.0,104030.0,0.77652777]
["bitfinex","BTCUSD",1750499625981,0.71962606,104040.0,104030.0,0.77652777]
["bitfinex","BTCUSD",1750499626494,0.91185981,104040.0,104030.0,0.61636777]
["bitfinex","BTCUSD",1750499626709,0.90224896,104040.0,104030.0,0.84275777]
["bitfinex","BTCUSD",1750499626915,0.91186064,104040.0,104030.0,0.84275777]
["bitfinex","BTCUSD",1750499627094,4.27210064,104040.0,104030.0,0.84275777]
["bitfinex","BTCUSD",1750499627340,4.26248951,104040.0,104030.0,0.77775777]
["bitfinex","BTCUSD",1750499627543,4.26248951,104040.0,104030.0,0.67151679]
["bitfinex","BTCUSD",1750499627737,4.26248951,104040.0,104030.0,0.67274679]
["bitfinex","BTCUSD",1750499627948,4.2432666,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499628146,4.23365501,104040.0,104030.0,0.46965261]
["bitfinex","BTCUSD",1750499628355,4.23365501,104040.0,104030.0,0.67151735]
["bitfinex","BTCUSD",1750499628561,4.23365501,104040.0,104030.0,0.68112959]
["bitfinex","BTCUSD",1750499628781,4.05103267,104040.0,104030.0,0.69074173]
["bitfinex","BTCUSD",1750499628920,4.05103267,104040.0,104030.0,0.69197173]
["bitfinex","BTCUSD",1750499629326,4.05103267,104040.0,104030.0,0.70158378]
["bitfinex","BTCUSD",1750499629966,4.05103267,104040.0,104030.0,0.70158313]
["bitfinex","BTCUSD",1750499630413,4.06064297,104040.0,104030.0,0.70158313]
["bitfinex","BTCUSD",1750499630616,4.06064297,104040.0,104030.0,0.76408313]
["bitfinex","BTCUSD",1750499632114,4.07025447,104040.0,104030.0,0.76408313]
["bitfinex","BTCUSD",1750499633189,4.06064297,104040.0,104030.0,0.76408313]
["bitfinex","BTCUSD",1750499634236,4.06064287,104040.0,104030.0,0.76408313]
["bitfinex","BTCUSD",1750499634864,4.07025437,104040.0,104030.0,0.70158313]
["bitfinex","BTCUSD",1750499635072,4.06064287,104040.0,104030.0,0.70158313]
["bitfinex","BTCUSD",1750499635477,4.07025428,104040.0,104030.0,0.70035313]
["bitfinex","BTCUSD",1750499635887,4.07025428,104040.0,104030.0,0.73285313]
["bitfinex","BTCUSD",1750499636091,3.3986847,104040.0,104030.0,0.73285313]
["bitfinex","BTCUSD",1750499636309,4.06064287,104040.0,104030.0,0.73285313]
["bitfinex","BTCUSD",1750499636512,4.06064287,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499636717,4.06064287,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499637540,3.37946198,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499637789,4.06064278,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499638209,4.06064278,104040.0,104030.0,0.73408313]
["bitfinex","BTCUSD",1750499638467,4.07025419,104040.0,104030.0,0.73285313]
["bitfinex","BTCUSD",1750499639343,4.06064278,104040.0,104030.0,0.73285313]
["bitfinex","BTCUSD",1750499639556,4.07025409,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499640755,4.06064278,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499641066,4.07025409,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499641286,4.07025409,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499641506,4.06064278,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499643017,4.07025419,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499643239,4.06064278,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499645737,3.3890732,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499645949,4.06064278,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499646175,3.86052806,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499646382,3.86052878,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499646820,3.86052878,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499647036,3.87014028,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499648153,3.87014019,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499648606,3.8881719,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499649233,3.8881719,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499649883,3.87856049,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499650086,3.92100049,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499650304,3.93061209,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499650931,3.18776885,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499651160,3.89335747,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499651375,3.90296869,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499651591,3.89335747,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499652006,3.9029686,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499653296,3.91257982,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499656266,3.9029686,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499657094,3.91258001,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499657314,3.91257991,104040.0,104030.0,0.76418313]
["bitfinex","BTCUSD",1750499658218,3.91257991,104040.0,104030.0,0.76295313]
["bitfinex","BTCUSD",1750499658901,3.90296952,104040.0,104030.0,0.75334108]
["bitfinex","BTCUSD",1750499659114,3.90296952,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499659953,3.89335802,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499660429,3.90296952,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499660666,3.89335802,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499661335,3.89335756,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499661553,3.89335747,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499661758,3.90296869,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499662173,3.91258,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499663443,3.24101042,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499663648,3.91258,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499665170,3.90296869,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499665384,3.22178789,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499665592,3.90296869,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499666017,3.88374643,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499666238,3.90296887,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499666672,3.89335756,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499668013,3.90296887,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499668186,3.89335756,104040.0,104030.0,0.59330108]
["bitfinex","BTCUSD",1750499668866,0.03875632,104050.0,104040.0,0.28506769]
["bitfinex","BTCUSD",1750499669110,0.46310667,104050.0,104040.0,0.27661665]
["bitfinex","BTCUSD",1750499669328,0.94453593,104050.0,104040.0,0.37109665]
["bitfinex","BTCUSD",1750499669537,0.94453593,104050.0,104040.0,0.38070787]
["bitfinex","BTCUSD",1750499669752,3.91244665,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1750499669968,3.5670511,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499670422,3.23126631,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499670627,3.5670511,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499670835,3.56704862,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499671460,3.60924862,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499671681,3.61885929,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499672981,3.62847005,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499673201,3.58627005,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499673437,3.62847005,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499673857,3.66841797,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499674067,3.65880777,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1750499675220,3.81836777,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1750499675981,4.01058305,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1750499676686,4.01058053,104050.0,104040.0,0.230679]
["bitfinex","BTCUSD",1750499679581,4.01058053,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499679798,3.80875449,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499680006,3.80755449,104050.0,104040.0,0.24029004]
["bitfinex","BTCUSD",1750499680197,3.80755449,104050.0,104040.0,0.27249004]
["bitfinex","BTCUSD",1750499680413,3.80755449,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499680625,3.80755658,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499681264,3.64799658,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499681496,3.64799658,104050.0,104040.0,0.29367845]
["bitfinex","BTCUSD",1750499681935,3.63838591,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499682610,3.63838534,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499683285,3.99961129,104050.0,104040.0,0.27445665]
["bitfinex","BTCUSD",1750499683493,4.00862484,104050.0,104040.0,0.28406787]
["bitfinex","BTCUSD",1750499683699,3.99961129,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499683906,3.80739601,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499684060,3.80739601,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499685083,3.81700677,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499685279,3.81700642,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499687086,3.81700642,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499687944,4.0092217,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499688158,3.99119525,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499688373,4.00922192,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499688593,3.61540664,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499688806,3.81680664,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499689036,3.81680664,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499689255,3.81680747,104050.0,104040.0,0.30448004]
["bitfinex","BTCUSD",1750499690594,3.81680747,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499691260,3.81680922,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499692102,3.81632922,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499692925,3.61540922,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499693096,3.81632922,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499693304,3.61540922,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499693511,3.81628922,104050.0,104040.0,0.30329004]
["bitfinex","BTCUSD",1750499693712,3.82530546,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499694081,3.99949149,104050.0,104040.0,0.293679]
["bitfinex","BTCUSD",1750499694388,3.85852397,104050.0,104040.0,0.28406787]
["bitfinex","BTCUSD",1750499695092,3.52273918,104050.0,104040.0,0.28406787]
["bitfinex","BTCUSD",1750499695450,3.85852397,104050.0,104040.0,0.28406787]
["bitfinex","BTCUSD",1750499695659,4.17625789,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1750499695860,4.17625789,104050.0,104040.0,0.21145684]
["bitfinex","BTCUSD",1750499696117,0.02883394,104040.0,104030.0,0.85196973]
["bitfinex","BTCUSD",1750499696269,0.70040296,104040.0,104030.0,0.85196973]
["bitfinex","BTCUSD",1750499696474,0.71001437,104040.0,104030.0,0.85196973]
["bitfinex","BTCUSD",1750499696844,0.71001381,104040.0,104030.0,0.85196973]
["bitfinex","BTCUSD",1750499698147,0.7004025,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499699029,0.02883292,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499699232,0.7004025,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499699431,0.02883292,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499699589,0.7004025,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499700431,0.71001381,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499700649,0.7004025,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499702845,0.69079137,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499703049,0.7004025,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499703510,0.68118062,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499703678,0.67156958,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499703835,0.68118052,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499706274,0.69079174,104040.0,104030.0,0.69177973]
["bitfinex","BTCUSD",1750499706476,0.68118052,104040.0,104030.0,0.69296973]
["bitfinex","BTCUSD",1750499706681,0.46187483,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750499706682,3.37829451,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750499706881,3.80609844,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499707079,3.80609817,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499707282,3.82939877,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499707481,3.80669092,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499707686,3.80669054,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499709305,3.55320372,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499709510,0.58353074,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499709829,3.56281374,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499710495,3.22702895,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499710699,3.56281374,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499711491,3.60270692,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499712336,3.95231759,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499712537,3.98441892,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499713662,3.42853253,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499713866,3.43409596,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499714086,0.43677829,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499714304,0.42716799,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499714492,0.43677819,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499714931,0.44638849,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499715723,0.40450849,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499715928,0.44638849,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499716155,0.40450849,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499716359,0.39489819,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750499716574,0.43677819,104050.0,104040.0,0.28495769]
["bitfinex","BTCUSD",1750499716778,0.42716799,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499717225,0.41755797,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499717465,0.43677801,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499718310,0.43677792,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499719572,0.44638812,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499720221,0.43677792,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499720751,0.44638803,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499721239,0.11060324,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499721463,0.44638803,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499721912,0.45599833,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499722356,0.45599823,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499723058,0.46560862,104050.0,104040.0,0.37904662]
["bitfinex","BTCUSD",1750499723266,0.45599823,104050.0,104040.0,0.37904662]
["bitfinex","BTCUSD",1750499723902,0.46560853,104050.0,104040.0,0.37904662]
["bitfinex","BTCUSD",1750499724136,0.46556853,104050.0,104040.0,0.37904662]
["bitfinex","BTCUSD",1750499724769,0.46556853,104050.0,104040.0,0.38023662]
["bitfinex","BTCUSD",1750499725012,0.46556963,104050.0,104040.0,0.31634662]
["bitfinex","BTCUSD",1750499725458,0.00961085,104040.0,104030.0,0.7427883]
["bitfinex","BTCUSD",1750499725663,0.68118043,104040.0,104030.0,0.83806723]
["bitfinex","BTCUSD",1750499725871,0.69079165,104040.0,104030.0,0.83806723]
["bitfinex","BTCUSD",1750499726113,0.69079165,104040.0,104030.0,0.67906723]
["bitfinex","BTCUSD",1750499726331,0.69079165,104040.0,104030.0,0.68025723]
["bitfinex","BTCUSD",1750499727571,0.89263764,104040.0,104030.0,0.57417717]
["bitfinex","BTCUSD",1750499727779,0.89263764,104040.0,104030.0,0.52108941]
["bitfinex","BTCUSD",1750499728193,0.89263764,104040.0,104030.0,0.53070155]
["bitfinex","BTCUSD",1750499728401,0.89263764,104040.0,104030.0,0.59440155]
["bitfinex","BTCUSD",1750499729449,0.64616466,104040.0,104030.0,0.59440155]
["bitfinex","BTCUSD",1750499730386,0.64616466,104040.0,104030.0,0.59559155]
["bitfinex","BTCUSD",1750499731099,0.22106806,104040.0,104030.0,0.59559155]
["bitfinex","BTCUSD",1750499731313,0.89263764,104040.0,104030.0,0.59440155]
["bitfinex","BTCUSD",1750499731500,0.71001502,104040.0,104030.0,0.60401351]
["bitfinex","BTCUSD",1750499732576,0.75185502,104040.0,104030.0,0.60520351]
["bitfinex","BTCUSD",1750499733355,0.56482025,104040.0,104030.0,0.60401351]
["bitfinex","BTCUSD",1750499733557,0.72302071,104040.0,104030.0,0.60401351]
["bitfinex","BTCUSD",1750499733789,0.68118071,104040.0,104030.0,0.60401351]
["bitfinex","BTCUSD",1750499733992,0.72302071,104040.0,104030.0,0.60401351]
["bitfinex","BTCUSD",1750499734199,0.73263221,104040.0,104030.0,0.60401351]
["bitfinex","BTCUSD",1750499735013,0.73263221,104040.0,104030.0,0.60520351]
["bitfinex","BTCUSD",1750499735637,0.74224343,104040.0,104030.0,0.57111351]
["bitfinex","BTCUSD",1750499736341,0.74224343,104040.0,104030.0,0.60391351]
["bitfinex","BTCUSD",1750499738274,0.74224343,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499738693,0.52373868,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499740665,0.07067385,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499740873,0.74224343,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499741553,0.07067385,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499741766,0.74224343,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499741978,0.75185502,104040.0,104030.0,0.60510351]
["bitfinex","BTCUSD",1750499743679,0.75185502,104040.0,104030.0,0.60391351]
["bitfinex","BTCUSD",1750499743885,0.74224343,104040.0,104030.0,0.60391351]
["bitfinex","BTCUSD",1750499746211,0.74224343,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499746449,0.75185511,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499746898,0.41607032,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499747139,0.40645864,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499748968,0.41607023,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499749582,0.40645864,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499752671,0.74224343,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499753164,0.40645864,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499755855,0.41607023,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499756083,0.75185502,104040.0,104030.0,0.60513351]
["bitfinex","BTCUSD",1750499757597,0.74224343,104040.0,104030.0,0.57111351]
["bitfinex","BTCUSD",1750499758405,0.74224343,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499758758,0.75185502,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499760656,0.41607023,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499762601,0.42568191,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499762793,0.08028544,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499763140,0.75185502,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499764187,0.74224343,104040.0,104030.0,0.60303351]
["bitfinex","BTCUSD",1750499766274,0.75185511,104040.0,104030.0,0.54031351]
["bitfinex","BTCUSD",1750499766538,0.74224343,104040.0,104030.0,0.54031351]
["bitfinex","BTCUSD",1750499767190,0.74224343,104040.0,104030.0,0.57161351]
["bitfinex","BTCUSD",1750499768293,0.74224343,104040.0,104030.0,0.60231351]
["bitfinex","BTCUSD",1750499768507,0.75185511,104040.0,104030.0,0.60231351]
["bitfinex","BTCUSD",1750499770608,0.94408886,104040.0,104030.0,0.59270155]
["bitfinex","BTCUSD",1750499770818,0.72217256,104040.0,104030.0,0.56200155]
["bitfinex","BTCUSD",1750499771641,0.73178406,104040.0,104030.0,0.56200155]
["bitfinex","BTCUSD",1750499771887,0.74139528,104040.0,104030.0,0.5716136]
["bitfinex","BTCUSD",1750499772094,0.74139528,104040.0,104030.0,0.6033136]
["bitfinex","BTCUSD",1750499772319,0.74139528,104040.0,104030.0,0.6045336]
["bitfinex","BTCUSD",1750499772540,0.74139528,104040.0,104030.0,0.5403136]
["bitfinex","BTCUSD",1750499773204,0.74139528,104040.0,104030.0,0.50186484]
["bitfinex","BTCUSD",1750499773411,0.73178406,104040.0,104030.0,0.51147717]
["bitfinex","BTCUSD",1750499773653,0.73178406,104040.0,104030.0,0.52108941]
["bitfinex","BTCUSD",1750499774079,0.74982194,104040.0,104030.0,0.52108941]
["bitfinex","BTCUSD",1750499774501,3.71949344,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499774709,3.75224344,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499774930,3.78544344,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499775581,3.75224344,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499777491,3.75224344,104040.0,104030.0,0.30961261]
["bitfinex","BTCUSD",1750499778628,3.87943717,104040.0,104030.0,0.30961261]
["bitfinex","BTCUSD",1750499778841,3.91213717,104040.0,104030.0,0.30961261]
["bitfinex","BTCUSD",1750499779274,3.89410556,104040.0,104030.0,0.30961261]
["bitfinex","BTCUSD",1750499780491,3.89410556,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499780849,3.91718174,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499781346,3.95028174,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499782444,3.91718174,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1750499783772,3.43865461,104040.0,104030.0,0.50186484]
["bitfinex","BTCUSD",1750499783996,4.11022419,104040.0,104030.0,0.50186484]
["bitfinex","BTCUSD",1750499784645,4.07752419,104040.0,104030.0,0.50186484]
["bitfinex","BTCUSD",1750499784875,4.07752419,104040.0,104030.0,0.51147735]
["bitfinex","BTCUSD",1750499785320,4.06791251,104040.0,104030.0,0.51147735]
["bitfinex","BTCUSD",1750499785542,4.0678001,104040.0,104030.0,0.51147735]
["bitfinex","BTCUSD",1750499788203,4.0678001,104040.0,104030.0,0.52108977]
["bitfinex","BTCUSD",1750499789006,4.0678001,104040.0,104030.0,0.5307021]
["bitfinex","BTCUSD",1750499790810,4.04472392,104040.0,104030.0,0.5307021]
["bitfinex","BTCUSD",1750499791031,4.04357392,104040.0,104030.0,0.5307021]
["bitfinex","BTCUSD",1750499791213,3.37200434,104040.0,104030.0,0.5307021]
["bitfinex","BTCUSD",1750499791418,3.37211675,104040.0,104030.0,0.5307021]
["bitfinex","BTCUSD",1750499791582,3.40095115,104040.0,104030.0,0.54031424]
["bitfinex","BTCUSD",1750499791787,4.07252073,104040.0,104030.0,0.57031424]
["bitfinex","BTCUSD",1750499792186,4.07252073,104040.0,104030.0,0.60321424]
["bitfinex","BTCUSD",1750499794677,4.09559635,104040.0,104030.0,0.60321424]
["bitfinex","BTCUSD",1750499795688,3.01196956,104040.0,104030.0,0.60437424]
["bitfinex","BTCUSD",1750499795925,3.88012624,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499796360,3.67007474,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499796530,0.90084324,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499797481,0.89123174,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499797695,0.91045465,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499798531,0.67649236,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499798749,0.47605236,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499798947,0.67649236,104040.0,104030.0,0.60437359]
["bitfinex","BTCUSD",1750499799232,0.88794827,104040.0,104030.0,0.60437368]
["bitfinex","BTCUSD",1750499801133,0.43111882,104040.0,104030.0,0.60437368]
["bitfinex","BTCUSD",1750499801340,1.1026884,104040.0,104030.0,0.60437368]
["bitfinex","BTCUSD",1750499802821,1.1026884,104040.0,104030.0,0.59476163]
["bitfinex","BTCUSD",1750499804869,0.92474549,104040.0,104030.0,0.59476163]
["bitfinex","BTCUSD",1750499805344,0.91513455,104040.0,104030.0,0.59476163]
["bitfinex","BTCUSD",1750499806247,0.90552333,104040.0,104030.0,0.58514949]
["bitfinex","BTCUSD",1750499806486,0.90552333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499806701,0.56973854,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499807834,0.56973854,104040.0,104030.0,0.58514949]
["bitfinex","BTCUSD",1750499808070,0.90552333,104040.0,104030.0,0.58514949]
["bitfinex","BTCUSD",1750499808937,0.56973854,104040.0,104030.0,0.58514949]
["bitfinex","BTCUSD",1750499810704,0.56973854,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499812848,0.90552333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499827440,0.90540333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499827844,0.86380333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499828077,0.90540333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499828310,0.86380333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499828509,0.90540333,104040.0,104030.0,0.59476173]
["bitfinex","BTCUSD",1750499830160,4.75006709,104040.0,104030.0,0.0629]
["bitfinex","BTCUSD",1750499830380,0.00961381,104010.0,104000.0,0.22115253]
["bitfinex","BTCUSD",1750499830599,0.3550125,104010.0,104000.0,0.32604619]
["bitfinex","BTCUSD",1750499830830,0.3550125,104010.0,104000.0,0.32718619]
["bitfinex","BTCUSD",1750499831048,0.37424067,104010.0,104000.0,0.32718619]
["bitfinex","BTCUSD",1750499831773,0.37424067,104010.0,104000.0,0.32723297]
["bitfinex","BTCUSD",1750499832242,0.38385503,104010.0,104000.0,0.32609297]
["bitfinex","BTCUSD",1750499832462,0.60813098,104010.0,104000.0,0.1059409]
["bitfinex","BTCUSD",1750499832682,0.60813098,104010.0,104000.0,0.2886334]
["bitfinex","BTCUSD",1750499832683,0.59851699,104010.0,104000.0,0.2886334]
["bitfinex","BTCUSD",1750499832912,3.9039706,104010.0,104000.0,0.09632571]
["bitfinex","BTCUSD",1750499833133,3.9039706,104010.0,104000.0,0.00104678]
["bitfinex","BTCUSD",1750499833134,3.9051906,104010.0,104000.0,0.00104678]
["bitfinex","BTCUSD",1750499833359,4.2451906,104010.0,104000.0,0.06114678]
["bitfinex","BTCUSD",1750499834021,4.2451906,104010.0,104000.0,0.06314678]
["bitfinex","BTCUSD",1750499834463,4.60572466,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499834732,4.62875368,104010.0,104000.0,0.06214678]
["bitfinex","BTCUSD",1750499834958,4.62975368,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499835458,4.63075368,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499835683,4.63275368,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499837077,4.79121731,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499837314,4.90103709,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499837556,4.90503709,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499837792,4.88030311,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499838731,4.90891941,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499839622,4.57313462,104010.0,104000.0,0.06014678]
["bitfinex","BTCUSD",1750499840501,4.60203362,104010.0,104000.0,0.03014678]
["bitfinex","BTCUSD",1750499840930,4.40195362,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499841152,4.57904568,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499842533,4.4680059,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499842754,4.4391069,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499842965,4.44080288,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499843196,4.44080288,104010.0,104000.0,0.19235447]
["bitfinex","BTCUSD",1750499843197,4.45872331,104010.0,104000.0,0.19235447]
["bitfinex","BTCUSD",1750499843417,4.42999852,104010.0,104000.0,0.20196976]
["bitfinex","BTCUSD",1750499843624,4.43118852,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499844254,4.43106852,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499846396,3.77691419,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499846601,4.44898975,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499846815,4.24708609,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499847441,4.43937529,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499848812,4.43938381,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499851179,4.23938381,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499851546,4.43938381,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499852474,4.23938381,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499852674,4.43934381,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499854472,4.43134381,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499854688,4.46704799,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499854903,4.46706843,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499855326,4.57688821,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499855753,4.60578621,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499856948,4.40867821,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499857633,4.39072822,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499857865,4.40871352,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499858726,4.7447513,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499858933,4.40871352,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499859361,4.7947513,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499859592,4.53740161,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499859813,4.53740105,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499860358,4.53540105,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499860564,4.52469478,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499860770,4.53844842,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499861414,4.88422114,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499862067,4.54818336,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499862283,4.88422114,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499863131,4.54818336,104010.0,104000.0,4.678e-05]
["bitfinex","BTCUSD",1750499863390,4.54818336,104010.0,103980.0,0.0001]
["bitfinex","BTCUSD",1750499863391,2.97450118,103990.0,103980.0,5.322e-05]
["bitfinex","BTCUSD",1750499863603,4.13605075,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499864026,4.1648843,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499864231,4.16488545,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499864435,4.19378645,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499864876,4.19378645,103990.0,103980.0,0.00219364]
["bitfinex","BTCUSD",1750499865109,4.19378685,103990.0,103980.0,0.00219364]
["bitfinex","BTCUSD",1750499865567,4.1870297,103990.0,103980.0,0.00219364]
["bitfinex","BTCUSD",1750499865788,4.19378621,103990.0,103980.0,0.00219364]
["bitfinex","BTCUSD",1750499866245,4.19378621,103990.0,103980.0,0.00119364]
["bitfinex","BTCUSD",1750499866466,4.1880297,103990.0,103980.0,0.00119364]
["bitfinex","BTCUSD",1750499866691,4.19478621,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499866926,4.19678621,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499868268,4.19678621,103990.0,103980.0,0.03289364]
["bitfinex","BTCUSD",1750499868927,4.19678621,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499870242,4.17876706,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499870459,4.19677085,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499870886,4.19717593,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499871104,4.19716863,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499871928,4.19716047,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499872709,4.19715962,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499873356,4.3069794,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499874070,4.27814585,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499875713,4.27814459,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499878464,4.25340186,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499878638,4.27814425,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499881208,4.25340186,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499881407,4.27815311,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499883865,4.30698723,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499884297,4.30700447,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499885906,4.30700698,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499886549,4.30701309,103990.0,103980.0,0.00019364]
["bitfinex","BTCUSD",1750499887391,0.54196172,103980.0,103970.0,0.065]
["bitfinex","BTCUSD",1750499887695,4.20266634,103980.0,103970.0,0.065]
["bitfinex","BTCUSD",1750499887957,4.20266634,103980.0,103970.0,0.06619]
["bitfinex","BTCUSD",1750499890351,4.20267689,103980.0,103970.0,0.06719]
["bitfinex","BTCUSD",1750499891903,4.20267689,103980.0,103970.0,0.066]
["bitfinex","BTCUSD",1750499893301,4.20267782,103980.0,103970.0,0.066]
["bitfinex","BTCUSD",1750499894423,4.20268091,103980.0,103970.0,0.066]
["bitfinex","BTCUSD",1750499896276,4.19306387,103980.0,103970.0,0.066]
["bitfinex","BTCUSD",1750499897328,4.20268091,103980.0,103970.0,0.066]
["bitfinex","BTCUSD",1750499897577,4.24412091,103980.0,103970.0,0.066]
["bitfinex","BTCUSD",1750499898314,4.24412091,103980.0,103970.0,0.01786209]
["bitfinex","BTCUSD",1750499899201,4.24412727,103980.0,103970.0,0.01786209]
["bitfinex","BTCUSD",1750499900961,0.20198115,103970.0,103960.0,0.00129]
["bitfinex","BTCUSD",1750499901169,3.36141817,103970.0,103960.0,0.00129]
["bitfinex","BTCUSD",1750499901380,3.36141817,103970.0,103960.0,0.0332]
["bitfinex","BTCUSD",1750499901597,3.36141817,103970.0,103960.0,0.03445]
["bitfinex","BTCUSD",1750499902242,3.69765849,103970.0,103960.0,0.03445]
["bitfinex","BTCUSD",1750499902666,3.69765849,103970.0,103960.0,0.03545]
["bitfinex","BTCUSD",1750499902885,4.0710829,103970.0,103960.0,0.03545]
["bitfinex","BTCUSD",1750499903105,4.06780797,103970.0,103960.0,0.00235]
["bitfinex","BTCUSD",1750499903338,4.07742588,103970.0,103960.0,0.00235]
["bitfinex","BTCUSD",1750499903558,4.07742588,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499903769,4.08644985,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499904678,4.07742603,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499905313,4.07742321,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499905781,4.07742321,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499906902,4.14222321,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499907130,3.90681407,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499907363,3.90681396,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499907587,3.90805396,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499907808,4.06617396,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499908015,4.06617438,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499910542,4.06493438,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499910768,4.06492795,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499911201,4.26420795,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499912083,4.23120795,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499913427,4.23120795,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499914353,4.23120485,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499916802,4.21315629,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499917013,4.23116645,103970.0,103960.0,0.00535]
["bitfinex","BTCUSD",1750499918984,4.07304645,103970.0,103960.0,0.0041]
["bitfinex","BTCUSD",1750499919201,3.77812613,103970.0,103960.0,0.06735]
["bitfinex","BTCUSD",1750499919628,4.11436645,103970.0,103960.0,0.06735]
["bitfinex","BTCUSD",1750499919896,4.11436523,103970.0,103960.0,0.06735]
["bitfinex","BTCUSD",1750499920364,4.11436523,103970.0,103960.0,0.31938256]
["bitfinex","BTCUSD",1750499920365,3.22099647,103970.0,103960.0,0.31938256]
["bitfinex","BTCUSD",1750499920582,3.2268764,103970.0,103960.0,0.31938256]
["bitfinex","BTCUSD",1750499920804,3.5668764,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499923522,3.3357964,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499923968,3.32617843,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499924179,3.28485843,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499924385,3.32617843,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499927835,2.98993811,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499928058,3.32617843,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499930445,3.32617815,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499931310,3.14206003,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499931527,3.14205974,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499931945,0.74641274,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499932382,0.76481347,103970.0,103960.0,0.35442444]
["bitfinex","BTCUSD",1750499932593,0.76481347,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499934762,0.78404913,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499940087,0.79366728,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499940953,0.78404913,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499942712,0.44780881,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499942928,0.78404913,103970.0,103960.0,0.28858781]
["bitfinex","BTCUSD",1750499943825,0.78404913,103970.0,103960.0,0.25748781]
["bitfinex","BTCUSD",1750499944107,0.79366802,103970.0,103960.0,0.25948781]
["bitfinex","BTCUSD",1750499945192,0.79366802,103970.0,103960.0,0.22658781]
["bitfinex","BTCUSD",1750499945692,0.77443181,103970.0,103960.0,0.22658781]
["bitfinex","BTCUSD",1750499946556,0.77443181,103970.0,103960.0,0.25948781]
["bitfinex","BTCUSD",1750499947924,0.77443181,103970.0,103960.0,0.29018781]
["bitfinex","BTCUSD",1750499948348,0.77443172,103970.0,103960.0,0.29018781]
["bitfinex","BTCUSD",1750499948562,0.77443172,103970.0,103960.0,0.22658781]
["bitfinex","BTCUSD",1750499950540,0.77443172,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499951410,0.79753211,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499953136,0.80715008,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499954284,0.79753211,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499954503,0.79753201,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499956063,0.80714989,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499958924,0.79753201,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499960445,0.80714998,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499960683,0.80714989,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499963714,0.45753201,103970.0,103960.0,0.52658781]
["bitfinex","BTCUSD",1750499966337,0.45753201,103970.0,103960.0,0.52631018]
["bitfinex","BTCUSD",1750499966768,0.46714998,103970.0,103960.0,0.52631018]
["bitfinex","BTCUSD",1750499967420,0.45753201,103970.0,103960.0,0.52631018]
["bitfinex","BTCUSD",1750499968991,0.44791423,103970.0,103960.0,0.52631018]
["bitfinex","BTCUSD",1750499969670,0.39651552,103970.0,103960.0,0.52631018]
["bitfinex","BTCUSD",1750499969879,0.4061333,103970.0,103960.0,0.52631018]
["bitfinex","BTCUSD",1750499970740,0.4061333,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499973123,0.44484493,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499975036,0.43522715,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499975683,0.44484493,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499977240,0.42560973,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499977655,0.4448453,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499977856,0.44484493,103970.0,103960.0,0.71521964]
["bitfinex","BTCUSD",1750499978060,0.44484493,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499980333,0.47814493,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499983397,0.44484493,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499983659,0.10860461,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499983887,0.47814493,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499984136,0.48776281,103970.0,103960.0,0.68399018]
["bitfinex","BTCUSD",1750499986394,0.48776281,103970.0,103960.0,0.68382859]
["bitfinex","BTCUSD",1750499993215,0.47814493,103970.0,103960.0,0.68382859]
["bitfinex","BTCUSD",1750499993433,0.10860471,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750499993647,0.44484503,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750499994725,0.30767616,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750499995194,0.31729404,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750499995660,0.34829404,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750499996739,0.38684518,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750500000025,0.46606666,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750500000248,0.47568454,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750500000917,0.43506666,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750500001141,0.43506675,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750500001361,0.43506666,103970.0,103960.0,0.68381859]
["bitfinex","BTCUSD",1750500002715,0.03855114,103970.0,103960.0,0.93616737]
["bitfinex","BTCUSD",1750500002940,2.44622932,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750500003186,2.77285408,103990.0,103980.0,0.44167526]
["bitfinex","BTCUSD",1750500003374,0.04096676,103990.0,103980.0,0.44167526]
["bitfinex","BTCUSD",1750500003515,0.38682264,103990.0,103980.0,0.44167526]
["bitfinex","BTCUSD",1750500003733,0.42627323,103990.0,103980.0,0.44167526]
["bitfinex","BTCUSD",1750500004175,0.43588889,103990.0,103980.0,0.38087526]
["bitfinex","BTCUSD",1750500004419,0.48642085,103990.0,103980.0,0.37987526]
["bitfinex","BTCUSD",1750500005045,0.44550085,103990.0,103980.0,0.37987526]
["bitfinex","BTCUSD",1750500005266,0.48642085,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750500005742,0.48642085,103990.0,103980.0,0.38487526]
["bitfinex","BTCUSD",1750500006534,0.48642085,103990.0,103980.0,0.22619526]
["bitfinex","BTCUSD",1750500006738,0.51832085,103990.0,103980.0,0.38359526]
["bitfinex","BTCUSD",1750500008049,0.47740085,103990.0,103980.0,0.38359526]
["bitfinex","BTCUSD",1750500008255,0.51832085,103990.0,103980.0,0.38359526]
["bitfinex","BTCUSD",1750500008967,0.47740085,103990.0,103980.0,0.38359526]
["bitfinex","BTCUSD",1750500009170,0.45512085,103990.0,103980.0,0.38483526]
["bitfinex","BTCUSD",1750500009612,0.48762085,103990.0,103980.0,0.38483526]
["bitfinex","BTCUSD",1750500013721,0.51842085,103990.0,103980.0,0.38483526]
["bitfinex","BTCUSD",1750500015725,0.48762085,103990.0,103980.0,0.38483526]
["bitfinex","BTCUSD",1750500016738,0.28376756,103990.0,103980.0,0.38483526]
["bitfinex","BTCUSD",1750500017072,0.28376756,103990.0,103980.0,0.22743526]
["bitfinex","BTCUSD",1750500017281,0.28376756,103990.0,103980.0,0.38475526]
["bitfinex","BTCUSD",1750500019223,0.28376756,103990.0,103980.0,0.22743526]
["bitfinex","BTCUSD",1750500019438,0.28376756,103990.0,103980.0,0.38475526]
["bitfinex","BTCUSD",1750500019667,0.29338377,103990.0,103980.0,0.38475526]
["bitfinex","BTCUSD",1750500020297,0.32418377,103990.0,103980.0,0.38475526]
["bitfinex","BTCUSD",1750500021216,0.32418451,103990.0,103980.0,0.38475526]
["bitfinex","BTCUSD",1750500023329,0.50689503,103990.0,103980.0,0.37513868]
["bitfinex","BTCUSD",1750500023539,0.50689503,103990.0,103980.0,0.38475545]
["bitfinex","BTCUSD",1750500024047,0.5357747,103990.0,103980.0,0.38475545]
["bitfinex","BTCUSD",1750500024269,0.50689503,103990.0,103980.0,0.38475545]
["bitfinex","BTCUSD",1750500025355,0.50689503,103990.0,103980.0,0.39437212]
["bitfinex","BTCUSD",1750500027116,0.47609503,103990.0,103980.0,0.39437212]
["bitfinex","BTCUSD",1750500028619,0.27415255,103990.0,103980.0,0.4039887]
["bitfinex","BTCUSD",1750500029900,0.27415255,103990.0,103980.0,0.7039887]
["bitfinex","BTCUSD",1750500030315,0.27415255,103990.0,103980.0,0.7027487]
["bitfinex","BTCUSD",1750500030521,0.49827873,103990.0,103980.0,0.69313212]
["bitfinex","BTCUSD",1750500030974,0.49827873,103990.0,103980.0,0.69436212]
["bitfinex","BTCUSD",1750500034643,2.91702604,103990.0,103980.0,0.68474545]
["bitfinex","BTCUSD",1750500034899,2.93507264,103990.0,103980.0,0.68474545]
["bitfinex","BTCUSD",1750500037446,2.93507335,103990.0,103980.0,0.68474545]
["bitfinex","BTCUSD",1750500039888,2.90327335,103990.0,103980.0,0.68474545]
["bitfinex","BTCUSD",1750500040737,3.26465751,103990.0,103980.0,0.68339581]
["bitfinex","BTCUSD",1750500041180,3.26465751,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500042051,3.23365751,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500045278,3.10122372,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500045501,3.43746404,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500046487,3.41941673,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500046579,3.43745881,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500047565,3.43745881,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500047781,3.42784269,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500048963,3.45944269,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500049301,3.45944107,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500051554,3.42784107,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500052304,3.42784022,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500052522,3.41784022,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500053407,3.41783994,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500056052,3.08159962,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500056263,3.41783994,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500056723,3.41783994,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500058049,3.41784011,103990.0,103980.0,0.69424267]
["bitfinex","BTCUSD",1750500058903,3.44914011,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500061482,3.44914189,103990.0,103980.0,0.68462581]
["bitfinex","BTCUSD",1750500064503,3.44914189,103990.0,103980.0,0.38462581]
["bitfinex","BTCUSD",1750500065616,3.44894189,103990.0,103980.0,0.38462581]
["bitfinex","BTCUSD",1750500066236,3.44894452,103990.0,103980.0,0.46462581]
["bitfinex","BTCUSD",1750500066878,3.43090061,103990.0,103980.0,0.46462581]
["bitfinex","BTCUSD",1750500067086,3.44894474,103990.0,103980.0,0.46462581]
["bitfinex","BTCUSD",1750500067301,3.25326188,103990.0,103980.0,0.46462581]
["bitfinex","BTCUSD",1750500067739,3.25326188,103990.0,103980.0,0.24343]
["bitfinex","BTCUSD",1750500067948,3.25326188,103990.0,103980.0,0.44416182]
["bitfinex","BTCUSD",1750500068191,3.29239315,103990.0,103980.0,0.44416182]
["bitfinex","BTCUSD",1750500068815,3.25167315,103990.0,103980.0,0.44416182]
["bitfinex","BTCUSD",1750500069037,3.62863347,103990.0,103980.0,0.085]
["bitfinex","BTCUSD",1750500069247,3.63656053,103990.0,103980.0,0.24204]
["bitfinex","BTCUSD",1750500069480,3.63656053,103990.0,103980.0,0.16204]
["bitfinex","BTCUSD",1750500069699,3.63656752,103990.0,103980.0,0.16204]
["bitfinex","BTCUSD",1750500069920,3.64559249,103990.0,103980.0,0.16004]
["bitfinex","BTCUSD",1750500070149,3.64559249,103990.0,103980.0,0.15704]
["bitfinex","BTCUSD",1750500070365,0.20196191,103980.0,103970.0,0.3686316]
["bitfinex","BTCUSD",1750500070573,0.87444255,103980.0,103970.0,0.3686316]
["bitfinex","BTCUSD",1750500070819,0.90494255,103980.0,103970.0,0.20197372]
["bitfinex","BTCUSD",1750500071032,0.93794255,103980.0,103970.0,0.3590139]
["bitfinex","BTCUSD",1750500071254,0.93794255,103980.0,103960.0,0.33874784]
["bitfinex","BTCUSD",1750500071255,0.01923557,103970.0,103960.0,0.33874784]
["bitfinex","BTCUSD",1750500071473,0.36509386,103970.0,103960.0,0.50540636]
["bitfinex","BTCUSD",1750500071901,0.40581386,103970.0,103960.0,0.50540636]
["bitfinex","BTCUSD",1750500072225,0.40581349,103970.0,103960.0,0.51502544]
["bitfinex","BTCUSD",1750500073252,0.40581349,103970.0,103960.0,0.51802544]
["bitfinex","BTCUSD",1750500073675,0.42504897,103970.0,103960.0,0.51802544]
["bitfinex","BTCUSD",1750500073882,0.42504897,103970.0,103960.0,0.33038544]
["bitfinex","BTCUSD",1750500073883,0.42504961,103970.0,103960.0,0.33038544]
["bitfinex","BTCUSD",1750500074091,3.00344219,103970.0,103960.0,0.47851701]
["bitfinex","BTCUSD",1750500074297,3.03464219,103970.0,103960.0,0.47851701]
["bitfinex","BTCUSD",1750500075538,3.03464219,103970.0,103960.0,0.48813544]
["bitfinex","BTCUSD",1750500076497,2.84227901,103970.0,103960.0,0.48813544]
["bitfinex","BTCUSD",1750500076697,2.81107901,103970.0,103960.0,0.48813544]
["bitfinex","BTCUSD",1750500076896,2.81107901,103970.0,103960.0,0.48935544]
["bitfinex","BTCUSD",1750500077719,3.00344219,103970.0,103960.0,0.47973701]
["bitfinex","BTCUSD",1750500078898,2.80146039,103970.0,103960.0,0.48935544]
["bitfinex","BTCUSD",1750500080196,2.8014603,103970.0,103960.0,0.48935544]
["bitfinex","BTCUSD",1750500080422,2.79184242,103970.0,103960.0,0.48935544]
["bitfinex","BTCUSD",1750500080645,2.8014603,103970.0,103960.0,0.48935544]
["bitfinex","BTCUSD",1750500080852,2.79184242,103970.0,103960.0,0.48935544]
["bitfinex","BTCUSD",1750500081300,2.79184242,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500081539,2.79184242,103970.0,103960.0,0.82155544]
["bitfinex","BTCUSD",1750500082909,2.78222473,103970.0,103960.0,0.82155544]
["bitfinex","BTCUSD",1750500083112,0.39619533,103970.0,103960.0,0.82155544]
["bitfinex","BTCUSD",1750500083534,0.40581302,103970.0,103960.0,0.82155544]
["bitfinex","BTCUSD",1750500084397,0.40581302,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500086728,0.39619533,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500087160,0.38657773,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500087416,0.39619524,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500087632,0.40581293,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500087838,0.39619524,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500088907,0.40581302,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500089115,0.40581293,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500089530,0.41543071,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500090187,0.40581293,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500091301,0.40581293,103970.0,103960.0,0.88462529]
["bitfinex","BTCUSD",1750500092163,0.40581293,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500092838,0.05033741,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500093051,0.38657773,103970.0,103960.0,0.81985544]
["bitfinex","BTCUSD",1750500093265,0.39619533,103970.0,103960.0,0.81985544]
["bitfinex","BTCUSD",1750500096822,0.38657773,103970.0,103960.0,0.81985544]
["bitfinex","BTCUSD",1750500098766,0.39619533,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500101062,0.38657773,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500101522,0.39619533,103970.0,103960.0,0.78935544]
["bitfinex","BTCUSD",1750500101729,0.39619533,103970.0,103960.0,0.63113544]
["bitfinex","BTCUSD",1750500101940,0.43851311,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500103305,0.44813108,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500103531,0.43851311,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500105233,0.10227279,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500105452,0.43851311,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500105675,0.42889533,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500105888,0.1022727,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500106105,0.43851302,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500107015,0.4481309,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500107237,0.45774887,103970.0,103960.0,0.78923544]
["bitfinex","BTCUSD",1750500108176,0.82498919,103970.0,103960.0,0.53585651]
["bitfinex","BTCUSD",1750500108379,2.88439652,103970.0,103960.0,0.69269651]
["bitfinex","BTCUSD",1750500108822,3.0671421,103970.0,103960.0,0.68307827]
["bitfinex","BTCUSD",1750500109043,3.0671421,103970.0,103960.0,0.69269689]
["bitfinex","BTCUSD",1750500109922,3.0671421,103970.0,103960.0,0.70231541]
["bitfinex","BTCUSD",1750500110620,2.87477892,103970.0,103960.0,0.70231541]
["bitfinex","BTCUSD",1750500110849,2.87477892,103970.0,103960.0,0.70231476]
["bitfinex","BTCUSD",1750500111532,2.87477892,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750500111533,3.77206687,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750500111765,3.80217187,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750500111987,3.80217202,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750500112663,3.80217306,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750500113114,0.24201882,103960.0,103950.0,0.37819825]
["bitfinex","BTCUSD",1750500113384,0.92411798,103960.0,103950.0,0.3697688]
["bitfinex","BTCUSD",1750500114056,0.92411798,103960.0,103950.0,0.37938834]
["bitfinex","BTCUSD",1750500114508,0.91449973,103960.0,103950.0,0.38138834]
["bitfinex","BTCUSD",1750500115652,0.91449973,103960.0,103950.0,0.38438834]
["bitfinex","BTCUSD",1750500116102,0.91449973,103960.0,103950.0,0.38429999]
["bitfinex","BTCUSD",1750500116846,0.72211741,103960.0,103950.0,0.23707935]
["bitfinex","BTCUSD",1750500117075,0.73173603,103960.0,103950.0,0.39391935]
["bitfinex","BTCUSD",1750500117296,0.73173621,103960.0,103950.0,0.39391935]
["bitfinex","BTCUSD",1750500117519,0.70133621,103960.0,103950.0,0.39391935]
["bitfinex","BTCUSD",1750500117748,3.07807201,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1750500117984,3.08816916,103970.0,103960.0,0.21280919]
["bitfinex","BTCUSD",1750500118236,2.83579721,103970.0,103960.0,0.23085614]
["bitfinex","BTCUSD",1750500118454,2.85585508,103970.0,103960.0,0.23204614]
["bitfinex","BTCUSD",1750500118689,2.82316598,103970.0,103960.0,0.23204614]
["bitfinex","BTCUSD",1750500118919,3.2017124,103970.0,103960.0,0.23204614]
["bitfinex","BTCUSD",1750500119116,3.19209443,103970.0,103960.0,0.23204614]
["bitfinex","BTCUSD",1750500119264,3.2017124,103970.0,103960.0,0.23304614]
["bitfinex","BTCUSD",1750500119485,3.17864215,103970.0,103960.0,0.23304614]
["bitfinex","BTCUSD",1750500119675,3.17864215,103970.0,103960.0,0.23404614]
["bitfinex","BTCUSD",1750500120911,3.17852215,103970.0,103960.0,0.23404614]
["bitfinex","BTCUSD",1750500121111,3.1785228,103970.0,103960.0,0.23404614]
["bitfinex","BTCUSD",1750500121542,2.7941931,103970.0,103960.0,0.33196776]
["bitfinex","BTCUSD",1750500121786,0.04052,103970.0,103960.0,0.36615776]
["bitfinex","BTCUSD",1750500122002,0.04052,103970.0,103960.0,0.46143669]
["bitfinex","BTCUSD",1750500122198,0.37676032,103970.0,103960.0,0.46143669]
["bitfinex","BTCUSD",1750500122401,0.17007034,103970.0,103960.0,0.46143669]
["bitfinex","BTCUSD",1750500124020,0.17007034,103970.0,103960.0,0.39552507]
["bitfinex","BTCUSD",1750500127706,0.17968766,103970.0,103960.0,0.39552507]
["bitfinex","BTCUSD",1750500127911,0.17007034,103970.0,103960.0,0.39552507]
["bitfinex","BTCUSD",1750500128562,0.90342747,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750500128563,0.93978715,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750500128770,4.02593695,103980.0,103970.0,0.37849653]
["bitfinex","BTCUSD",1750500128953,2.85563927,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500129154,3.49551991,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500129583,3.48590305,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500129782,3.49551991,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500129993,1.08263929,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500130213,0.71500064,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500130424,0.72461704,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500131315,0.73423362,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500132253,0.74385039,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500133155,0.74385029,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500134863,0.73423362,103980.0,103970.0,0.37968653]
["bitfinex","BTCUSD",1750500136057,0.04252,103980.0,103970.0,0.58294385]
["bitfinex","BTCUSD",1750500136264,0.04252,103980.0,103970.0,0.61314385]
["bitfinex","BTCUSD",1750500136265,0.37876032,103980.0,103970.0,0.61314385]
["bitfinex","BTCUSD",1750500136709,0.37876032,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500139928,0.05213649,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500140176,0.38837681,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500141228,0.37876032,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500141448,0.38837672,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500142586,0.3979933,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500143699,0.37876032,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500143912,0.38837672,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500146766,0.37876032,103980.0,103970.0,0.60346205]
["bitfinex","BTCUSD",1750500146966,0.37876032,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500148014,0.38837672,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500148840,0.37876032,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500149016,0.17205765,103980.0,103970.0,0.53786546]
["bitfinex","BTCUSD",1750500149216,2.88636237,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500149423,3.22260269,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500149599,3.25530269,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500150032,2.86712949,103990.0,103980.0,0.30575628]
["bitfinex","BTCUSD",1750500150240,3.21298574,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500150908,3.25400177,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500151126,3.25600177,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500151326,3.25900177,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500151727,3.25400177,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500151937,3.27202829,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500152146,2.93578797,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500152576,3.27202829,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500152784,3.26241226,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750500153450,0.05715779,103990.0,103980.0,0.72743136]
["bitfinex","BTCUSD",1750500153671,0.03913127,103990.0,103980.0,0.72743136]
["bitfinex","BTCUSD",1750500154099,5.63e-05,104000.0,103990.0,0.28507398]
["bitfinex","BTCUSD",1750500154314,5.63e-05,104000.0,103990.0,0.44375398]
["bitfinex","BTCUSD",1750500154540,0.33629662,104000.0,103990.0,0.44375398]
["bitfinex","BTCUSD",1750500155210,5.63e-05,104000.0,103990.0,0.44375398]
["bitfinex","BTCUSD",1750500155443,5.63e-05,104000.0,103990.0,0.52393661]
["bitfinex","BTCUSD",1750500155661,0.33629662,104000.0,103990.0,0.52393661]
["bitfinex","BTCUSD",1750500155902,5.63e-05,104000.0,103990.0,0.61921554]
["bitfinex","BTCUSD",1750500156127,0.33629662,104000.0,103990.0,0.61921554]
["bitfinex","BTCUSD",1750500156361,0.09114762,104010.0,104000.0,0.22235272]
["bitfinex","BTCUSD",1750500156362,2.78242104,104010.0,104000.0,0.22235272]
["bitfinex","BTCUSD",1750500156575,2.44618062,104010.0,104000.0,0.31762257]
["bitfinex","BTCUSD",1750500156788,2.78016693,104010.0,104000.0,0.31762257]
["bitfinex","BTCUSD",1750500157005,2.77055331,104010.0,104000.0,0.35082257]
["bitfinex","BTCUSD",1750500157871,2.78016703,104010.0,104000.0,0.35082257]
["bitfinex","BTCUSD",1750500158088,2.78016693,104010.0,104000.0,0.35082257]
["bitfinex","BTCUSD",1750500158962,2.78978065,104010.0,104000.0,0.35082257]
["bitfinex","BTCUSD",1750500159377,2.45354033,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500159586,2.78978065,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500160232,2.78016693,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500160469,2.43431299,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500160932,2.77055331,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500161691,2.43431299,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500162388,0.03866599,104010.0,104000.0,0.25555272]
["bitfinex","BTCUSD",1750500162873,3.43633661,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750500163102,3.4644036,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500163808,3.50427011,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500164019,3.50426561,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500164231,3.49665226,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500164440,3.49965226,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500164648,3.50926561,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500165099,3.17302529,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500165316,3.50926561,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500166998,3.47786561,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500167210,3.46825236,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500167425,3.46825226,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500167886,3.38923184,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500168100,3.40845742,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500168320,3.41807058,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500168532,3.41807049,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500168737,3.0722171,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500169006,3.41807049,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500169212,3.41807049,104020.0,104010.0,0.47202269]
["bitfinex","BTCUSD",1750500169432,3.41807049,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500170059,3.42768374,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500170715,3.41807049,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500171132,3.42768365,104020.0,104010.0,0.37966146]
["bitfinex","BTCUSD",1750500172198,3.45768365,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500172399,3.4672969,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500173048,3.80353787,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500173282,3.83513787,104020.0,104010.0,0.37845146]
["bitfinex","BTCUSD",1750500173500,4.02740923,104020.0,104010.0,0.37845164]
["bitfinex","BTCUSD",1750500173713,4.02740923,104020.0,104010.0,0.38806554]
["bitfinex","BTCUSD",1750500173927,3.83513852,104020.0,104010.0,0.38806554]
["bitfinex","BTCUSD",1750500174175,3.82552499,104020.0,104010.0,0.39767935]
["bitfinex","BTCUSD",1750500175246,3.79392499,104020.0,104010.0,0.39767935]
["bitfinex","BTCUSD",1750500176113,3.82652499,104020.0,104010.0,0.39767935]
["bitfinex","BTCUSD",1750500176805,3.81691164,104020.0,104010.0,0.39767935]
["bitfinex","BTCUSD",1750500177018,3.77469839,104020.0,104010.0,0.39767935]
["bitfinex","BTCUSD",1750500177441,3.74469839,104020.0,104010.0,0.39767935]
["bitfinex","BTCUSD",1750500177648,3.50968859,104020.0,104010.0,0.30784042]
["bitfinex","BTCUSD",1750500177856,3.58490194,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500178075,3.57528859,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500178281,3.58490194,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500179350,3.51930194,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500179539,3.51930194,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500179950,3.55230194,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500181484,3.55230184,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500183451,2.88821849,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500183667,3.56069913,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500184565,3.52769876,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500186455,3.54632533,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500187327,3.54634161,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500187755,3.20634161,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500188179,3.20634161,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500189034,3.20634161,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500189686,3.21595496,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500189893,3.21595486,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500190315,3.21595798,104020.0,104010.0,0.39880935]
["bitfinex","BTCUSD",1750500190529,2.54347734,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500190738,2.56396409,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500190972,3.23644473,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500193092,3.2364492,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500193759,3.24606245,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500194232,3.2556758,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500194730,3.24606245,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500195384,3.2364492,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500195585,3.199449,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500196043,3.1994511,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500197508,3.19946141,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500197935,3.20907485,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500200243,2.53659421,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500200455,3.20907485,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500200691,3.17897485,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500200902,3.17897476,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500201368,2.84273444,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500201586,2.84273761,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500201798,2.81508206,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500202003,2.83312446,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500202211,3.16936478,104020.0,104010.0,0.39759935]
["bitfinex","BTCUSD",1750500202417,2.83312446,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500202841,2.8235113,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500203267,2.83312446,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500204260,2.48727098,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500204491,2.83312455,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500204730,2.83312449,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500204966,0.10123717,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500205209,0.43747749,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500206626,0.10123717,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500206827,0.43747749,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500207254,0.07239602,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500207473,0.42786202,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500207732,0.43747527,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500207941,0.42786202,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500208149,0.43747518,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500209341,0.41884288,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500209555,0.4380693,104020.0,104010.0,0.39881935]
["bitfinex","BTCUSD",1750500210236,0.4380693,104020.0,104010.0,0.24157935]
["bitfinex","BTCUSD",1750500210464,0.75626726,104020.0,104010.0,0.39885935]
["bitfinex","BTCUSD",1750500210664,0.77430379,104020.0,104010.0,0.39885935]
["bitfinex","BTCUSD",1750500211882,0.06337105,104020.0,104010.0,0.8937786]
["bitfinex","BTCUSD",1750500212087,0.04533452,104020.0,104010.0,0.8937786]
["bitfinex","BTCUSD",1750500212749,0.21044947,104030.0,104020.0,0.28451019]
["bitfinex","BTCUSD",1750500212972,2.79237061,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750500213172,3.13467262,104040.0,104030.0,0.37856894]
["bitfinex","BTCUSD",1750500213609,3.12506131,104040.0,104030.0,0.37978894]
["bitfinex","BTCUSD",1750500214063,3.16459336,104040.0,104030.0,0.37978894]
["bitfinex","BTCUSD",1750500214288,3.16459309,104040.0,104030.0,0.41088894]
["bitfinex","BTCUSD",1750500214515,3.14821965,104040.0,104030.0,0.41088894]
["bitfinex","BTCUSD",1750500214759,3.15783059,104040.0,104030.0,0.41088894]
["bitfinex","BTCUSD",1750500214981,3.1386088,104040.0,104030.0,0.50615879]
["bitfinex","BTCUSD",1750500215218,3.13059227,104040.0,104030.0,0.50615879]
["bitfinex","BTCUSD",1750500215550,3.13259227,104040.0,104030.0,0.50615879]
["bitfinex","BTCUSD",1750500215973,3.13159227,104040.0,104030.0,0.41088894]
["bitfinex","BTCUSD",1750500216343,3.13159227,104040.0,104030.0,0.41288894]
["bitfinex","BTCUSD",1750500216660,3.12959227,104040.0,104030.0,0.41288894]
["bitfinex","BTCUSD",1750500216909,3.12959227,104040.0,104030.0,0.41388894]
["bitfinex","BTCUSD",1750500217558,3.13920331,104040.0,104030.0,0.41388894]
["bitfinex","BTCUSD",1750500217834,3.14881453,104040.0,104030.0,0.41388894]
["bitfinex","BTCUSD",1750500218062,3.13920331,104040.0,104030.0,0.38278894]
["bitfinex","BTCUSD",1750500218294,3.48505494,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500218523,3.51765494,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500219482,3.51761988,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500220097,3.51761979,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500220318,3.5272312,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500220595,3.19099088,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500221047,3.19099097,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500221258,3.55793129,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500221459,3.5579312,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500222187,0.46219414,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500222396,1.08098609,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500223243,1.12129759,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500223451,1.15199759,104040.0,104030.0,0.38156894]
["bitfinex","BTCUSD",1750500223660,1.35384302,104040.0,104030.0,0.22408912]
["bitfinex","BTCUSD",1750500223873,1.35384302,104040.0,104030.0,0.39114117]
["bitfinex","BTCUSD",1750500224079,1.16160927,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500224285,1.15199759,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500224503,0.81185758,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500224709,0.82146917,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500224926,0.61290306,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500225337,0.61403306,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500225538,0.62364428,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500225786,0.63325596,104040.0,104030.0,0.40075313]
["bitfinex","BTCUSD",1750500226180,0.81474803,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500226404,0.82425405,104040.0,104030.0,0.36230484]
["bitfinex","BTCUSD",1750500227025,0.82425405,104040.0,104030.0,0.37191735]
["bitfinex","BTCUSD",1750500227982,3.53230268,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500228164,3.55928699,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500229036,3.59200007,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500230957,3.59200785,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500233517,4.0302774,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500233745,4.21072827,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500233959,3.86689993,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500234170,4.06529993,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500235002,4.06458001,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500236271,4.06458093,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500236483,3.83022359,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500236696,4.02246161,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500239300,4.02246161,104040.0,104030.0,0.19525223]
["bitfinex","BTCUSD",1750500239496,4.02246161,104040.0,104030.0,0.21447726]
["bitfinex","BTCUSD",1750500239497,3.56715989,104040.0,104030.0,0.21447726]
["bitfinex","BTCUSD",1750500239705,3.39119067,104040.0,104030.0,0.26470146]
["bitfinex","BTCUSD",1750500239912,3.39698046,104040.0,104030.0,0.26470146]
["bitfinex","BTCUSD",1750500240328,3.40659187,104040.0,104030.0,0.26470155]
["bitfinex","BTCUSD",1750500240540,3.40772187,104040.0,104030.0,0.26470155]
["bitfinex","BTCUSD",1750500240746,3.40772251,104040.0,104030.0,0.26470164]
["bitfinex","BTCUSD",1750500240973,3.40772251,104040.0,104030.0,0.23370164]
["bitfinex","BTCUSD",1750500241824,3.24915251,104040.0,104030.0,0.27331369]
["bitfinex","BTCUSD",1750500242243,3.231148,104040.0,104030.0,0.27331369]
["bitfinex","BTCUSD",1750500242462,3.23954589,104040.0,104030.0,0.2540895]
["bitfinex","BTCUSD",1750500242667,3.4317819,104040.0,104030.0,0.25408959]
["bitfinex","BTCUSD",1750500242880,3.42217049,104040.0,104030.0,0.24447726]
["bitfinex","BTCUSD",1750500243088,3.43561261,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500243317,3.77937668,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500243745,3.77937668,104040.0,104030.0,0.20486484]
["bitfinex","BTCUSD",1750500244158,3.77937756,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500244461,3.75632394,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500244714,3.77937711,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500244906,3.40957023,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500245152,3.40956941,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500245377,3.41632319,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500245789,3.41632319,104040.0,104030.0,0.22408977]
["bitfinex","BTCUSD",1750500246461,3.41632319,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500246672,3.4393768,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500247088,3.10349644,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500247504,3.10349879,104040.0,104030.0,0.21447735]
["bitfinex","BTCUSD",1750500248092,3.0938872,104040.0,104030.0,0.19525223]
["bitfinex","BTCUSD",1750500248295,3.42976902,104040.0,104030.0,0.19525223]
["bitfinex","BTCUSD",1750500248625,3.42976902,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500248626,2.7580083,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500248831,3.42976902,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500249959,3.45247687,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500250192,3.42976902,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500251122,3.76976902,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500251358,3.0730083,104040.0,104030.0,0.20486474]
["bitfinex","BTCUSD",1750500251589,3.36679866,104040.0,104030.0,0.24707716]
["bitfinex","BTCUSD",1750500251819,3.40771866,104040.0,104030.0,0.23746474]
["bitfinex","BTCUSD",1750500252048,3.74360071,104040.0,104030.0,0.22785223]
["bitfinex","BTCUSD",1750500252284,3.74360071,104040.0,104030.0,0.23746484]
["bitfinex","BTCUSD",1750500252995,3.40772035,104040.0,104030.0,0.23746484]
["bitfinex","BTCUSD",1750500253512,3.39810867,104040.0,104030.0,0.22785223]
["bitfinex","BTCUSD",1750500254189,3.3981197,104040.0,104030.0,0.23746484]
["bitfinex","BTCUSD",1750500255112,3.73386516,104040.0,104030.0,0.23746484]
["bitfinex","BTCUSD",1750500256941,3.73387225,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750500258048,3.73387225,104040.0,104030.0,0.22815223]
["bitfinex","BTCUSD",1750500258273,3.73387225,104040.0,104030.0,0.23776484]
["bitfinex","BTCUSD",1750500259815,3.73387729,104040.0,104030.0,0.23776484]
["bitfinex","BTCUSD",1750500260537,3.73387914,104040.0,104030.0,0.23776484]
["bitfinex","BTCUSD",1750500262083,3.7338846,104040.0,104030.0,0.23776484]
["bitfinex","BTCUSD",1750500262871,3.73388504,104040.0,104030.0,0.23776484]
["bitfinex","BTCUSD",1750500263669,3.73388504,104040.0,104030.0,0.04551261]
["bitfinex","BTCUSD",1750500264102,3.73388504,104040.0,104030.0,0.0359]
["bitfinex","BTCUSD",1750500265838,3.73388662,104040.0,104030.0,0.0359]
["bitfinex","BTCUSD",1750500266670,3.0622608,104040.0,104030.0,0.26986474]
["bitfinex","BTCUSD",1750500266895,3.5199555,104040.0,104030.0,0.28908949]
["bitfinex","BTCUSD",1750500267126,3.75310925,104040.0,104030.0,0.28908949]
["bitfinex","BTCUSD",1750500268025,3.74349821,104040.0,104030.0,0.28908949]
["bitfinex","BTCUSD",1750500268636,3.07187659,104040.0,104030.0,0.28908949]
["bitfinex","BTCUSD",1750500268844,3.74350241,104040.0,104030.0,0.28908949]
["bitfinex","BTCUSD",1750500269305,3.75311372,104040.0,104030.0,0.29870163]
["bitfinex","BTCUSD",1750500269534,3.75311372,104040.0,104030.0,0.29770163]
["bitfinex","BTCUSD",1750500269949,3.75311372,104040.0,104030.0,0.30070163]
["bitfinex","BTCUSD",1750500270218,3.75311372,104040.0,104030.0,0.30186163]
["bitfinex","BTCUSD",1750500271285,3.75312782,104040.0,104030.0,0.30186163]
["bitfinex","BTCUSD",1750500271532,3.76273821,104040.0,104030.0,0.31147368]
["bitfinex","BTCUSD",1750500272455,3.76273821,104040.0,104030.0,0.30186163]
["bitfinex","BTCUSD",1750500273132,3.76273821,104040.0,104030.0,0.29224949]
["bitfinex","BTCUSD",1750500273341,3.76273821,104040.0,104030.0,0.30186173]
["bitfinex","BTCUSD",1750500274391,3.76273771,104040.0,104030.0,0.30186173]
["bitfinex","BTCUSD",1750500274819,3.76273771,104040.0,104030.0,0.30070173]
["bitfinex","BTCUSD",1750500275724,3.76273771,104040.0,104030.0,0.31031387]
["bitfinex","BTCUSD",1750500275965,3.75371858,104040.0,104030.0,0.31031387]
["bitfinex","BTCUSD",1750500276427,3.74695411,104040.0,104030.0,0.31031387]
["bitfinex","BTCUSD",1750500276677,3.72891584,104040.0,104030.0,0.31031387]
["bitfinex","BTCUSD",1750500277381,3.73014584,104040.0,104030.0,0.22608949]
["bitfinex","BTCUSD",1750500277830,3.76396715,104040.0,104030.0,0.26840173]
["bitfinex","BTCUSD",1750500278293,3.75435584,104040.0,104030.0,0.25878949]
["bitfinex","BTCUSD",1750500278952,3.75435581,104040.0,104030.0,0.25878949]
["bitfinex","BTCUSD",1750500280012,3.74474422,104040.0,104030.0,0.24917716]
["bitfinex","BTCUSD",1750500280215,3.74474423,104040.0,104030.0,0.24917716]
["bitfinex","BTCUSD",1750500280838,3.74474437,104040.0,104030.0,0.24917716]
["bitfinex","BTCUSD",1750500281060,3.74351437,104040.0,104030.0,0.24917716]
["bitfinex","BTCUSD",1750500281471,3.73390269,104040.0,104030.0,0.22995223]
["bitfinex","BTCUSD",1750500281876,3.73390286,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500282088,3.71586484,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500282293,3.0622774,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500282522,3.73390322,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500284513,3.73390324,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500284742,3.70910045,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500284957,3.7339033,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500286212,3.7339033,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500286418,3.06227748,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500286630,3.7339033,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500286867,3.7334033,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500287288,3.06177748,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500287494,3.7334033,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500289961,3.73340344,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500291780,3.73340357,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500293446,3.73340399,104040.0,104030.0,0.23956484]
["bitfinex","BTCUSD",1750500293629,3.73340399,104040.0,104030.0,0.22995223]
["bitfinex","BTCUSD",1750500294592,3.71536555,104040.0,104030.0,0.22995223]
["bitfinex","BTCUSD",1750500294774,3.73340535,104040.0,104030.0,0.22995223]
["bitfinex","BTCUSD",1750500296341,3.7334056,104040.0,104030.0,0.22995223]
["bitfinex","BTCUSD",1750500296553,3.7334056,104040.0,104030.0,0.23956474]
["bitfinex","BTCUSD",1750500298699,3.7334056,104040.0,104030.0,0.24074474]
["bitfinex","BTCUSD",1750500299306,3.73340619,104040.0,104030.0,0.24074474]
["bitfinex","BTCUSD",1750500299722,3.73340619,104040.0,104030.0,0.23113223]
["bitfinex","BTCUSD",1750500300376,3.73340619,104040.0,104030.0,0.24074484]
["bitfinex","BTCUSD",1750500301528,3.73316619,104040.0,104030.0,0.25035735]
["bitfinex","BTCUSD",1750500301971,3.73316625,104040.0,104030.0,0.25035735]
["bitfinex","BTCUSD",1750500302224,3.06154043,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500302442,3.73316625,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500304851,3.73316626,104040.0,104030.0,0.24917735]
["bitfinex","BTCUSD",1750500307537,3.71512626,104040.0,104030.0,0.25878977]
["bitfinex","BTCUSD",1750500307780,3.73316663,104040.0,104030.0,0.29126977]
["bitfinex","BTCUSD",1750500309778,3.73316663,104040.0,104030.0,0.3008821]
["bitfinex","BTCUSD",1750500310000,3.74277822,104040.0,104030.0,0.3008821]
["bitfinex","BTCUSD",1750500310230,3.75238953,104040.0,104030.0,0.3008821]
["bitfinex","BTCUSD",1750500310462,3.75234953,104040.0,104030.0,0.2997021]
["bitfinex","BTCUSD",1750500310697,2.48245278,104040.0,104030.0,0.6463066]
["bitfinex","BTCUSD",1750500310917,2.80258499,104040.0,104030.0,0.6463066]
["bitfinex","BTCUSD",1750500311165,2.78395393,104040.0,104030.0,0.74158553]
["bitfinex","BTCUSD",1750500311408,2.76090032,104040.0,104030.0,0.74158553]
["bitfinex","BTCUSD",1750500311607,2.76088799,104040.0,104030.0,0.74158553]
["bitfinex","BTCUSD",1750500312053,2.76088799,104040.0,104030.0,0.40577262]
["bitfinex","BTCUSD",1750500312298,3.0967009,104040.0,104030.0,0.40577262]
["bitfinex","BTCUSD",1750500312498,3.10631175,104040.0,104030.0,0.40577262]
["bitfinex","BTCUSD",1750500313372,3.08828384,104040.0,104030.0,0.40577262]
["bitfinex","BTCUSD",1750500313656,3.10750628,104040.0,104030.0,0.40577262]
["bitfinex","BTCUSD",1750500314773,3.09789497,104040.0,104030.0,0.40577262]
["bitfinex","BTCUSD",1750500315020,0.03221308,104040.0,104030.0,0.83685538]
["bitfinex","BTCUSD",1750500315248,0.04064,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750500315504,0.37645291,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500316007,0.33581291,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500316267,0.38606284,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500317641,0.37645291,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500319623,0.41627676,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500319879,0.37563676,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500320097,0.41627676,104050.0,104040.0,0.44282769]
["bitfinex","BTCUSD",1750500320730,0.41627676,104050.0,104040.0,1.30500229]
["bitfinex","BTCUSD",1750500320731,0.08046385,104050.0,104040.0,1.30500229]
["bitfinex","BTCUSD",1750500320950,0.08046385,104050.0,104040.0,0.96918938]
["bitfinex","BTCUSD",1750500322108,0.08046385,104050.0,104040.0,0.97018938]
["bitfinex","BTCUSD",1750500322854,0.08046385,104050.0,104040.0,0.63437647]
["bitfinex","BTCUSD",1750500323080,0.08046385,104050.0,104040.0,0.97018938]
["bitfinex","BTCUSD",1750500323290,0.08046385,104050.0,104040.0,0.97218938]
["bitfinex","BTCUSD",1750500323497,0.08046385,104050.0,104040.0,0.97018938]
["bitfinex","BTCUSD",1750500323740,0.08046385,104050.0,104040.0,0.38818662]
["bitfinex","BTCUSD",1750500324011,0.08046385,104050.0,104040.0,0.54410662]
["bitfinex","BTCUSD",1750500324229,0.41627676,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500324997,0.37563676,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500325210,0.41627676,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500325794,0.42588669,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500326000,0.08046385,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500326219,0.41627676,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500326439,0.08046385,104050.0,104040.0,0.54810662]
["bitfinex","BTCUSD",1750500327300,0.08046385,104050.0,104040.0,0.84810662]
["bitfinex","BTCUSD",1750500327776,0.0001587,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750500327986,0.0407987,104060.0,104050.0,0.38276538]
["bitfinex","BTCUSD",1750500328604,0.0001587,104060.0,104050.0,0.38276538]
["bitfinex","BTCUSD",1750500328844,0.0407987,104060.0,104050.0,0.38276538]
["bitfinex","BTCUSD",1750500329060,0.0407987,104060.0,104050.0,0.38576538]
["bitfinex","BTCUSD",1750500329265,0.0001587,104060.0,104050.0,0.48103523]
["bitfinex","BTCUSD",1750500329516,0.0001587,104060.0,104050.0,0.81665592]
["bitfinex","BTCUSD",1750500330339,7.066e-05,104060.0,104050.0,0.82065592]
["bitfinex","BTCUSD",1750500330756,7.066e-05,104060.0,104050.0,0.97753592]
["bitfinex","BTCUSD",1750500331161,7.066e-05,104060.0,104050.0,0.48503523]
["bitfinex","BTCUSD",1750500331384,7.066e-05,104060.0,104050.0,0.64191523]
["bitfinex","BTCUSD",1750500331599,7.066e-05,104060.0,104050.0,0.97753592]
["bitfinex","BTCUSD",1750500331812,7.066e-05,104060.0,104050.0,1.00651647]
["bitfinex","BTCUSD",1750500332454,7.066e-05,104060.0,104050.0,0.67089578]
["bitfinex","BTCUSD",1750500332881,0.00016054,104060.0,104050.0,1.00651647]
["bitfinex","BTCUSD",1750500334708,2.80096537,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750500334909,3.19519467,104080.0,104070.0,0.4731629]
["bitfinex","BTCUSD",1750500335738,3.32754411,104080.0,104070.0,0.34905834]
["bitfinex","BTCUSD",1750500335922,2.90797364,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500336306,2.90797373,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500337236,3.4447451,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500337658,3.13799941,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500338361,2.94583945,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500338573,2.93623155,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500338776,3.10263935,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750500339249,3.10263935,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1750500339476,3.05454884,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500339912,3.06415646,104080.0,104070.0,0.2210048]
["bitfinex","BTCUSD",1750500340125,3.05455837,104080.0,104070.0,0.23061344]
["bitfinex","BTCUSD",1750500340349,2.8667259,104080.0,104070.0,0.2210048]
["bitfinex","BTCUSD",1750500340632,2.9073259,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500340853,2.82298862,104080.0,104070.0,0.23061325]
["bitfinex","BTCUSD",1750500341073,2.82298872,104080.0,104070.0,0.23061334]
["bitfinex","BTCUSD",1750500341289,2.8637801,104080.0,104070.0,0.23061334]
["bitfinex","BTCUSD",1750500341493,2.85531266,104080.0,104070.0,0.23061334]
["bitfinex","BTCUSD",1750500341704,2.85592862,104080.0,104070.0,0.24022179]
["bitfinex","BTCUSD",1750500341915,2.85592862,104080.0,104070.0,0.23061334]
["bitfinex","BTCUSD",1750500342130,2.80377412,104080.0,104070.0,0.27222161]
["bitfinex","BTCUSD",1750500342678,2.81338128,104080.0,104070.0,0.27222161]
["bitfinex","BTCUSD",1750500342890,2.81338455,104080.0,104070.0,0.27222161]
["bitfinex","BTCUSD",1750500343581,2.80377739,104080.0,104070.0,0.27222161]
["bitfinex","BTCUSD",1750500344233,2.82299217,104080.0,104070.0,0.27222161]
["bitfinex","BTCUSD",1750500344554,2.77278464,104080.0,104070.0,0.27222161]
["bitfinex","BTCUSD",1750500344767,2.58527464,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500344984,2.594272,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500346011,2.553672,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500346224,2.58466475,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500346649,2.594272,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500347066,2.58527464,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500347311,2.57571414,104080.0,104070.0,0.46195161]
["bitfinex","BTCUSD",1750500347669,2.57571414,104080.0,104070.0,0.65250039]
["bitfinex","BTCUSD",1750500348465,2.57571414,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500348675,2.58471261,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500349175,2.54411261,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500349378,2.58471261,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500349581,2.57571414,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500349794,2.58471361,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500350555,2.24909292,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500350793,2.58471361,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500351446,2.56673104,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500351611,2.58473394,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500352423,2.58473411,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500352639,2.24911342,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500352843,2.57573315,104080.0,104070.0,0.65250039]
["bitfinex","BTCUSD",1750500353277,2.57573315,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500353932,2.19951246,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500354360,2.19951324,104080.0,104070.0,0.55723054]
["bitfinex","BTCUSD",1750500355443,2.19951324,104080.0,104070.0,0.56023054]
["bitfinex","BTCUSD",1750500355645,2.19951324,104080.0,104070.0,0.56423054]
["bitfinex","BTCUSD",1750500356066,2.53513406,104080.0,104070.0,0.56423054]
["bitfinex","BTCUSD",1750500356294,0.39259706,104080.0,104070.0,0.56423054]
["bitfinex","BTCUSD",1750500356519,0.03897388,104080.0,104070.0,0.65950039]
["bitfinex","BTCUSD",1750500356741,0.05698027,104080.0,104070.0,0.65950039]
["bitfinex","BTCUSD",1750500357166,0.05698021,104080.0,104070.0,0.65950039]
["bitfinex","BTCUSD",1750500357593,0.03897388,104080.0,104070.0,0.65950039]
["bitfinex","BTCUSD",1750500357818,0.05698148,104080.0,104070.0,0.65950039]
["bitfinex","BTCUSD",1750500358020,0.03897388,104080.0,104070.0,0.65950039]
["bitfinex","BTCUSD",1750500360416,4.675e-05,104080.0,104070.0,1.29512108]
["bitfinex","BTCUSD",1750500361069,4.675e-05,104080.0,104070.0,0.95950039]
["bitfinex","BTCUSD",1750500362167,0.34522627,104090.0,104080.0,0.47093598]
["bitfinex","BTCUSD",1750500362386,0.34522627,104090.0,104080.0,0.71815413]
["bitfinex","BTCUSD",1750500362621,0.34522627,104090.0,104080.0,0.62750491]
["bitfinex","BTCUSD",1750500363936,0.38348718,104090.0,104080.0,0.62750491]
["bitfinex","BTCUSD",1750500364152,0.3930936,104090.0,104080.0,0.62750491]
["bitfinex","BTCUSD",1750500364813,0.3930936,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500365961,0.4027002,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500366367,0.4027003,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500366581,0.3930936,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500368054,0.39309351,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500368905,0.39289347,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500369737,0.40250007,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500369963,0.40249998,104090.0,104080.0,0.63050491]
["bitfinex","BTCUSD",1750500371844,0.40249998,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500372256,0.39289347,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500372679,0.40249998,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500372891,0.39289347,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500373107,0.40249998,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500373312,0.39289347,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500373522,0.40249989,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500373776,0.43009071,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500376274,0.43969741,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500376480,0.43009071,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500377320,0.43009374,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500378117,0.09467309,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500378320,0.43009374,104090.0,104080.0,0.78726491]
["bitfinex","BTCUSD",1750500379988,3.10135391,104090.0,104080.0,0.70671995]
["bitfinex","BTCUSD",1750500380204,3.16445933,104090.0,104080.0,0.62104873]
["bitfinex","BTCUSD",1750500380424,2.81943217,104090.0,104080.0,0.62104873]
["bitfinex","BTCUSD",1750500380842,3.14524603,104090.0,104080.0,0.61144102]
["bitfinex","BTCUSD",1750500381348,3.14524603,104090.0,104080.0,0.61144111]
["bitfinex","BTCUSD",1750500381591,3.13563896,104090.0,104080.0,0.61144111]
["bitfinex","BTCUSD",1750500382666,3.13564661,104090.0,104080.0,0.61144111]
["bitfinex","BTCUSD",1750500382887,3.13564661,104090.0,104080.0,0.40967325]
["bitfinex","BTCUSD",1750500383110,3.13564661,104090.0,104080.0,0.26256124]
["bitfinex","BTCUSD",1750500383323,3.13564661,104090.0,104080.0,0.41928124]
["bitfinex","BTCUSD",1750500383535,3.13564661,104090.0,104080.0,0.25295325]
["bitfinex","BTCUSD",1750500383757,3.87279657,104090.0,104080.0,0.25295325]
["bitfinex","BTCUSD",1750500383982,4.01149035,104090.0,104080.0,0.10642054]
["bitfinex","BTCUSD",1750500384210,3.98856803,104090.0,104080.0,0.09219054]
["bitfinex","BTCUSD",1750500384440,3.98856803,104090.0,104080.0,0.09119054]
["bitfinex","BTCUSD",1750500384680,3.65414738,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500384907,3.99156803,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500385374,3.96851547,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500385601,3.9915534,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500385812,3.99156808,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500386426,3.96679937,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500386635,3.99154372,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500386851,3.67923002,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500387062,3.65652217,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500388097,3.32090197,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500388936,3.32088943,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500391427,3.31972943,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500391638,3.28199555,104090.0,104080.0,0.2909584]
["bitfinex","BTCUSD",1750500391848,3.28199555,104090.0,104080.0,0.31978163]
["bitfinex","BTCUSD",1750500391849,3.17560601,104090.0,104080.0,0.31978163]
["bitfinex","BTCUSD",1750500392074,3.17560601,104090.0,104080.0,0.32938897]
["bitfinex","BTCUSD",1750500392075,2.63503158,104090.0,104080.0,0.32938897]
["bitfinex","BTCUSD",1750500392290,2.63503158,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500392291,2.62603916,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500392734,2.60469228,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500392957,2.60469218,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500393168,2.64525218,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500393791,2.63564558,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500394214,2.64525228,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500395885,2.63564558,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500396093,2.64525218,104090.0,104080.0,0.39395897]
["bitfinex","BTCUSD",1750500396555,2.64525218,104090.0,104080.0,0.36235897]
["bitfinex","BTCUSD",1750500397567,2.64525408,104090.0,104080.0,0.36235897]
["bitfinex","BTCUSD",1750500398434,2.64525408,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500398649,2.63564748,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500398888,2.61638008,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500399575,2.62598696,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500399810,2.63559393,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500400460,2.63559837,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500401130,2.63559911,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500403344,2.63560175,104090.0,104080.0,0.39515897]
["bitfinex","BTCUSD",1750500404203,2.63560175,104090.0,104080.0,0.38555163]
["bitfinex","BTCUSD",1750500404874,2.81813674,104090.0,104080.0,0.38555163]
["bitfinex","BTCUSD",1750500405534,2.84084459,104090.0,104080.0,0.38555163]
["bitfinex","BTCUSD",1750500405728,2.81813674,104090.0,104080.0,0.38555163]
["bitfinex","BTCUSD",1750500405946,2.81809674,104090.0,104080.0,0.38555163]
["bitfinex","BTCUSD",1750500406168,2.81809674,104090.0,104080.0,0.39515907]
["bitfinex","BTCUSD",1750500407545,2.81809674,104090.0,104080.0,0.36235907]
["bitfinex","BTCUSD",1750500409187,2.81810399,104090.0,104080.0,0.36235907]
["bitfinex","BTCUSD",1750500409439,2.82710217,104090.0,104080.0,0.36235907]
["bitfinex","BTCUSD",1750500409689,2.85013592,104090.0,104080.0,0.36235907]
["bitfinex","BTCUSD",1750500410194,2.85013592,104090.0,104080.0,0.35275163]
["bitfinex","BTCUSD",1750500410455,2.84052932,104090.0,104080.0,0.3419741]
["bitfinex","BTCUSD",1750500410714,2.84052932,104090.0,104080.0,0.35158181]
["bitfinex","BTCUSD",1750500410916,3.17592124,104090.0,104080.0,0.35158181]
["bitfinex","BTCUSD",1750500411340,3.17592124,104090.0,104080.0,0.31978181]
["bitfinex","BTCUSD",1750500411526,3.16631436,104090.0,104080.0,0.31978181]
["bitfinex","BTCUSD",1750500412030,3.1663205,104090.0,104080.0,0.31978181]
["bitfinex","BTCUSD",1750500412248,3.1663205,104090.0,104080.0,0.3005663]
["bitfinex","BTCUSD",1750500412468,3.21879353,104090.0,104080.0,0.4572463]
["bitfinex","BTCUSD",1750500413533,3.18809353,104090.0,104080.0,0.4572463]
["bitfinex","BTCUSD",1750500413965,3.21879353,104090.0,104080.0,0.4572463]
["bitfinex","BTCUSD",1750500414410,3.20918646,104090.0,104080.0,0.4572463]
["bitfinex","BTCUSD",1750500414851,3.20918803,104090.0,104080.0,0.4572463]
["bitfinex","BTCUSD",1750500416137,3.20918803,104090.0,104080.0,0.25547853]
["bitfinex","BTCUSD",1750500416354,3.20918803,104090.0,104080.0,0.24587054]
["bitfinex","BTCUSD",1750500416571,3.18523962,104090.0,104080.0,0.24587054]
["bitfinex","BTCUSD",1750500417049,3.18523962,104090.0,104080.0,0.25547853]
["bitfinex","BTCUSD",1750500417295,3.1852448,104090.0,104080.0,0.09879853]
["bitfinex","BTCUSD",1750500417521,3.1852448,104090.0,104080.0,0.25543853]
["bitfinex","BTCUSD",1750500417925,2.98037931,104090.0,104080.0,0.25543853]
["bitfinex","BTCUSD",1750500418136,2.98037931,104090.0,104080.0,0.4475984]
["bitfinex","BTCUSD",1750500418972,2.98037931,104090.0,104080.0,0.25543853]
["bitfinex","BTCUSD",1750500419392,2.98037931,104090.0,104080.0,0.4572063]
["bitfinex","BTCUSD",1750500420667,2.98038957,104090.0,104080.0,0.4572063]
["bitfinex","BTCUSD",1750500420968,3.01891251,104090.0,104080.0,0.4572063]
["bitfinex","BTCUSD",1750500421426,3.01891251,104090.0,104080.0,0.24583054]
["bitfinex","BTCUSD",1750500421661,3.04903064,104090.0,104080.0,0.24583054]
["bitfinex","BTCUSD",1750500422401,3.04903064,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500422617,3.04903064,104090.0,104080.0,0.24583054]
["bitfinex","BTCUSD",1750500423306,3.04904692,104090.0,104080.0,0.24583054]
["bitfinex","BTCUSD",1750500423546,3.04905246,104090.0,104080.0,0.24583054]
["bitfinex","BTCUSD",1750500423770,3.04905246,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500424411,3.03102353,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500424627,3.04905195,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500428126,2.3442361,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500428361,3.01895006,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500429040,3.00993624,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500429264,3.01895006,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500431269,3.01777006,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500431518,3.04995006,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500431950,3.04994997,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500434088,3.01894997,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500434725,2.34793785,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500434949,2.94705001,104090.0,104080.0,0.29095831]
["bitfinex","BTCUSD",1750500435314,2.98753001,104090.0,104080.0,0.32215831]
["bitfinex","BTCUSD",1750500436176,2.94705001,104090.0,104080.0,0.32215831]
["bitfinex","BTCUSD",1750500436392,2.15319654,104090.0,104080.0,0.37271364]
["bitfinex","BTCUSD",1750500436630,3.01635007,104090.0,104080.0,0.35349831]
["bitfinex","BTCUSD",1750500436849,3.00674365,104090.0,104080.0,0.33176611]
["bitfinex","BTCUSD",1750500437081,3.00674365,104090.0,104080.0,0.34137382]
["bitfinex","BTCUSD",1750500437308,3.00674365,104090.0,104080.0,0.35098144]
["bitfinex","BTCUSD",1750500437767,3.00674377,104090.0,104080.0,0.35098144]
["bitfinex","BTCUSD",1750500438184,3.00674377,104090.0,104080.0,0.34137382]
["bitfinex","BTCUSD",1750500439539,3.00674377,104090.0,104080.0,0.31017382]
["bitfinex","BTCUSD",1750500440508,3.00674377,104090.0,104080.0,0.30056611]
["bitfinex","BTCUSD",1750500440709,2.32612507,104090.0,104080.0,0.30056611]
["bitfinex","BTCUSD",1750500440925,2.99713719,104090.0,104080.0,0.30056611]
["bitfinex","BTCUSD",1750500443116,2.99713777,104090.0,104080.0,0.30056611]
["bitfinex","BTCUSD",1750500443326,2.99718107,104090.0,104080.0,0.30056611]
["bitfinex","BTCUSD",1750500443546,2.98757532,104090.0,104080.0,0.28135041]
["bitfinex","BTCUSD",1750500443770,2.98757532,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500444013,3.05325532,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500444876,3.02195532,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500446455,3.05445791,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500447163,3.02195791,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500447872,3.02195779,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500448094,2.84317679,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500449210,2.84317759,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500449906,2.80997759,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500451268,2.80997854,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500452143,2.80997842,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500456677,2.84167842,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500457806,2.84167824,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500458063,2.8416778,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500459433,2.84167784,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500460568,3.03023784,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500460782,2.99823783,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500461658,2.32722571,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500461882,2.99823783,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500462110,2.9982379,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500462445,2.32722578,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500462655,2.9982379,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500463298,2.99823794,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500463737,3.02711128,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500464609,3.05477878,104090.0,104080.0,0.08919054]
["bitfinex","BTCUSD",1750500464838,3.53780856,104090.0,104080.0,0.08195054]
["bitfinex","BTCUSD",1750500465274,3.87331462,104090.0,104080.0,0.08195054]
["bitfinex","BTCUSD",1750500465511,3.53780856,104090.0,104080.0,0.06100227]
["bitfinex","BTCUSD",1750500465723,3.53780856,104090.0,104080.0,0.01291081]
["bitfinex","BTCUSD",1750500465949,2.35152467,104080.0,104070.0,0.0311]
["bitfinex","BTCUSD",1750500466239,3.57148666,104080.0,104070.0,0.0311]
["bitfinex","BTCUSD",1750500466455,2.35154425,104070.0,104060.0,0.15190879]
["bitfinex","BTCUSD",1750500466672,3.10409042,104070.0,104060.0,0.34415234]
["bitfinex","BTCUSD",1750500466892,3.11369906,104070.0,104060.0,0.35376208]
["bitfinex","BTCUSD",1750500467104,3.11369906,104070.0,104060.0,0.36337173]
["bitfinex","BTCUSD",1750500467525,3.09062106,104070.0,104060.0,0.36337173]
["bitfinex","BTCUSD",1750500467740,3.09062106,104070.0,104060.0,0.67298129]
["bitfinex","BTCUSD",1750500468148,2.755115,104070.0,104060.0,0.67498129]
["bitfinex","BTCUSD",1750500468393,2.755115,104070.0,104060.0,0.65876208]
["bitfinex","BTCUSD",1750500468394,2.74550636,104070.0,104060.0,0.65876208]
["bitfinex","BTCUSD",1750500469084,3.08101242,104070.0,104060.0,0.36844675]
["bitfinex","BTCUSD",1750500469313,3.76076856,104070.0,104060.0,0.29186675]
["bitfinex","BTCUSD",1750500469544,3.78368358,104070.0,104060.0,0.29186675]
["bitfinex","BTCUSD",1750500469764,3.78889764,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750500469975,2.03080317,104050.0,104040.0,0.19135223]
["bitfinex","BTCUSD",1750500470229,2.89760317,104050.0,104040.0,0.03268988]
["bitfinex","BTCUSD",1750500470678,2.8892026,104050.0,104040.0,0.03268988]
["bitfinex","BTCUSD",1750500470908,2.8892026,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500471604,2.8892026,104050.0,104040.0,0.00508988]
["bitfinex","BTCUSD",1750500473003,3.37241054,104050.0,104040.0,0.00508988]
["bitfinex","BTCUSD",1750500473224,3.40216856,104050.0,104040.0,0.00508988]
["bitfinex","BTCUSD",1750500473448,3.43246856,104050.0,104040.0,0.00508988]
["bitfinex","BTCUSD",1750500473706,3.45461052,104050.0,104040.0,0.00508988]
["bitfinex","BTCUSD",1750500473915,3.45461052,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500474121,3.45561052,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500474327,3.45761052,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500475210,3.45756054,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500475425,3.43454656,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500475855,3.45752778,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500477410,3.43454656,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500477872,3.43453073,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500479402,3.40423073,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500480694,3.38628834,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500480903,3.4042207,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500481402,2.52097957,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500481617,2.72764078,104050.0,104040.0,0.06616988]
["bitfinex","BTCUSD",1750500481827,2.89583478,104050.0,104040.0,0.06616988]
["bitfinex","BTCUSD",1750500482724,2.89583478,104050.0,104040.0,0.26801513]
["bitfinex","BTCUSD",1750500482962,2.89587478,104050.0,104040.0,0.26801513]
["bitfinex","BTCUSD",1750500483197,2.89587478,104050.0,104040.0,0.25840363]
["bitfinex","BTCUSD",1750500483437,2.89586807,104050.0,104040.0,0.25840363]
["bitfinex","BTCUSD",1750500483670,2.89586807,104050.0,104040.0,0.26801531]
["bitfinex","BTCUSD",1750500484093,2.89586807,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500486241,2.89587526,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500486678,2.89579526,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500487133,2.89579526,104050.0,104040.0,0.2872384]
["bitfinex","BTCUSD",1750500488406,2.89580432,104050.0,104040.0,0.2872384]
["bitfinex","BTCUSD",1750500488832,2.89580432,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500489313,2.895804,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500489732,2.895804,104050.0,104040.0,0.2872384]
["bitfinex","BTCUSD",1750500490689,2.895804,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500490895,2.895804,104050.0,104040.0,0.26801531]
["bitfinex","BTCUSD",1750500491100,2.895804,104050.0,104040.0,0.07578156]
["bitfinex","BTCUSD",1750500491636,2.895804,104050.0,104040.0,0.06616988]
["bitfinex","BTCUSD",1750500492190,2.89582124,104050.0,104040.0,0.06616988]
["bitfinex","BTCUSD",1750500492383,2.91881068,104050.0,104040.0,0.06616988]
["bitfinex","BTCUSD",1750500492970,3.25451538,104050.0,104040.0,0.07460156]
["bitfinex","BTCUSD",1750500493175,3.25451538,104050.0,104040.0,0.2872384]
["bitfinex","BTCUSD",1750500493377,3.26125689,104050.0,104040.0,0.2872384]
["bitfinex","BTCUSD",1750500493760,3.26125689,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500494870,3.26127881,104050.0,104040.0,0.2776269]
["bitfinex","BTCUSD",1750500495251,3.26127881,104050.0,104040.0,0.06616988]
["bitfinex","BTCUSD",1750500495465,3.26127881,104050.0,104040.0,0.03316988]
["bitfinex","BTCUSD",1750500495665,3.06423881,104050.0,104040.0,0.03316988]
["bitfinex","BTCUSD",1750500495876,3.26159881,104050.0,104040.0,0.06316988]
["bitfinex","BTCUSD",1750500497694,3.25485638,104050.0,104040.0,0.06316988]
["bitfinex","BTCUSD",1750500497905,3.2616055,104050.0,104040.0,0.06316988]
["bitfinex","BTCUSD",1750500498132,3.2616055,104050.0,104040.0,0.07278156]
["bitfinex","BTCUSD",1750500498904,3.27061583,104050.0,104040.0,0.07278156]
["bitfinex","BTCUSD",1750500499339,3.27065668,104050.0,104040.0,0.07278156]
["bitfinex","BTCUSD",1750500499973,3.27065668,104050.0,104040.0,0.2746269]
["bitfinex","BTCUSD",1750500501863,3.27065668,104050.0,104040.0,0.2842384]
["bitfinex","BTCUSD",1750500502279,3.27066675,104050.0,104040.0,0.2842384]
["bitfinex","BTCUSD",1750500503599,2.59911336,104050.0,104040.0,0.2842384]
["bitfinex","BTCUSD",1750500503810,3.28988944,104050.0,104040.0,0.29384971]
["bitfinex","BTCUSD",1750500504256,3.28988944,104050.0,104040.0,0.2842384]
["bitfinex","BTCUSD",1750500504681,3.28988944,104050.0,104040.0,0.29384981]
["bitfinex","BTCUSD",1750500505741,2.6183346,104050.0,104040.0,0.29384981]
["bitfinex","BTCUSD",1750500505940,2.61470639,104050.0,104040.0,0.30346048]
["bitfinex","BTCUSD",1750500506161,2.6147063,104050.0,104040.0,0.30346048]
["bitfinex","BTCUSD",1750500506365,2.23010453,104050.0,104040.0,0.39873941]
["bitfinex","BTCUSD",1750500506794,1.85376711,104050.0,104040.0,0.55557941]
["bitfinex","BTCUSD",1750500507013,0.003,104050.0,104040.0,0.96907578]
["bitfinex","BTCUSD",1750500507219,0.003,104050.0,104040.0,0.63329836]
["bitfinex","BTCUSD",1750500507864,0.002,104050.0,104040.0,0.63329836]
["bitfinex","BTCUSD",1750500508319,0.002,104050.0,104040.0,0.63429836]
["bitfinex","BTCUSD",1750500509157,0.33577742,104060.0,104050.0,0.28598645]
["bitfinex","BTCUSD",1750500509366,0.33577742,104060.0,104050.0,0.38126538]
["bitfinex","BTCUSD",1750500510236,2.21914254,104070.0,104060.0,0.2859652]
["bitfinex","BTCUSD",1750500510460,2.57291391,104070.0,104060.0,0.2859652]
["bitfinex","BTCUSD",1750500510681,2.58252273,104070.0,104060.0,0.2859652]
["bitfinex","BTCUSD",1750500510901,2.58235496,104070.0,104060.0,0.2859652]
["bitfinex","BTCUSD",1750500511329,2.59196387,104070.0,104060.0,0.2859652]
["bitfinex","BTCUSD",1750500511531,2.92757352,104070.0,104060.0,0.2859652]
["bitfinex","BTCUSD",1750500512000,2.73293237,104070.0,104060.0,0.26674654]
["bitfinex","BTCUSD",1750500512204,2.7425411,104070.0,104060.0,0.28596557]
["bitfinex","BTCUSD",1750500512405,2.76052219,104070.0,104060.0,0.28596557]
["bitfinex","BTCUSD",1750500513307,2.76052219,104070.0,104060.0,0.28696557]
["bitfinex","BTCUSD",1750500513522,2.76052219,104070.0,104060.0,0.28896557]
["bitfinex","BTCUSD",1750500514142,2.75091346,104070.0,104060.0,0.24501619]
["bitfinex","BTCUSD",1750500514343,2.73293237,104070.0,104060.0,0.26423522]
["bitfinex","BTCUSD",1750500514761,3.07293237,104070.0,104060.0,0.26537522]
["bitfinex","BTCUSD",1750500514970,3.07293237,104070.0,104060.0,0.27498459]
["bitfinex","BTCUSD",1750500515621,3.07293237,104070.0,104060.0,0.27498413]
["bitfinex","BTCUSD",1750500517308,3.07293237,104070.0,104060.0,0.24501601]
["bitfinex","BTCUSD",1750500517515,3.07293237,104070.0,104060.0,0.25462548]
["bitfinex","BTCUSD",1750500523658,3.07293237,104070.0,104060.0,0.23540664]
["bitfinex","BTCUSD",1750500524270,3.06453355,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750500524462,3.3013024,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750500525070,3.32430748,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750500525276,3.32430748,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750500525479,2.35156364,104060.0,104050.0,0.01922143]
["bitfinex","BTCUSD",1750500525611,2.68838329,104060.0,104050.0,0.01922143]
["bitfinex","BTCUSD",1750500525838,2.68838329,104060.0,104050.0,0.00961076]
["bitfinex","BTCUSD",1750500526396,0.54182585,104050.0,104040.0,0.25640363]
["bitfinex","BTCUSD",1750500526607,0.92752617,104050.0,104040.0,0.03198988]
["bitfinex","BTCUSD",1750500526824,0.9179156,104050.0,104040.0,0.04160156]
["bitfinex","BTCUSD",1750500527090,0.9179156,104050.0,104040.0,0.2434469]
["bitfinex","BTCUSD",1750500527728,0.9191256,104050.0,104040.0,0.00970156]
["bitfinex","BTCUSD",1750500527953,2.71927193,104050.0,104040.0,0.00970156]
["bitfinex","BTCUSD",1750500528188,2.71927193,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500528872,2.75037193,104050.0,104040.0,0.00208988]
["bitfinex","BTCUSD",1750500529337,2.75037193,104050.0,104040.0,0.00308988]
["bitfinex","BTCUSD",1750500529572,2.71927193,104050.0,104040.0,0.00308988]
["bitfinex","BTCUSD",1750500530969,3.05521142,104050.0,104040.0,0.00308988]
["bitfinex","BTCUSD",1750500532569,3.05400142,104050.0,104040.0,0.00308988]
["bitfinex","BTCUSD",1750500532789,3.05521142,104050.0,104040.0,0.00308988]
["bitfinex","BTCUSD",1750500534128,3.08691142,104050.0,104040.0,0.00308988]
["bitfinex","BTCUSD",1750500534549,3.05521142,104050.0,104040.0,0.01270156]
["bitfinex","BTCUSD",1750500535169,3.05521142,104050.0,104040.0,0.20493531]
["bitfinex","BTCUSD",1750500535386,3.05521142,104050.0,104040.0,0.21454681]
["bitfinex","BTCUSD",1750500535604,3.05400142,104050.0,104040.0,0.22415822]
["bitfinex","BTCUSD",1750500535811,3.05400142,104050.0,104040.0,0.26416953]
["bitfinex","BTCUSD",1750500538160,3.06361209,104050.0,104040.0,0.27378075]
["bitfinex","BTCUSD",1750500540387,3.06361209,104050.0,104040.0,0.26416953]
["bitfinex","BTCUSD",1750500541963,3.06361209,104050.0,104040.0,0.27378075]
["bitfinex","BTCUSD",1750500542258,3.08283324,104050.0,104040.0,0.2737802]
["bitfinex","BTCUSD",1750500543302,3.08283324,104050.0,104040.0,0.26416907]
["bitfinex","BTCUSD",1750500543960,3.08283324,104050.0,104040.0,0.2737802]
["bitfinex","BTCUSD",1750500545101,3.04235324,104050.0,104040.0,0.2737802]
["bitfinex","BTCUSD",1750500545328,3.08283324,104050.0,104040.0,0.2737802]
["bitfinex","BTCUSD",1750500547720,3.08283324,104050.0,104040.0,0.26416907]
["bitfinex","BTCUSD",1750500547939,3.07322285,104050.0,104040.0,0.20493513]
["bitfinex","BTCUSD",1750500548146,3.09243832,104050.0,104040.0,0.20493513]
["bitfinex","BTCUSD",1750500548597,3.07322285,104050.0,104040.0,0.24504644]
["bitfinex","BTCUSD",1750500548858,3.09122833,104050.0,104040.0,0.24504644]
["bitfinex","BTCUSD",1750500549977,3.08161766,104050.0,104040.0,0.23543513]
["bitfinex","BTCUSD",1750500552230,3.0720069,104050.0,104040.0,0.23543513]
["bitfinex","BTCUSD",1750500552452,3.09506377,104050.0,104040.0,0.23543513]
["bitfinex","BTCUSD",1750500555830,3.10182601,104050.0,104040.0,0.23543513]
["bitfinex","BTCUSD",1750500556896,2.43023687,104050.0,104040.0,0.23543513]
["bitfinex","BTCUSD",1750500557135,3.10178601,104050.0,104040.0,0.26978513]
["bitfinex","BTCUSD",1750500557337,3.10178601,104050.0,104040.0,0.23543531]
["bitfinex","BTCUSD",1750500557551,3.10181275,104050.0,104040.0,0.2450469]
["bitfinex","BTCUSD",1750500558024,3.10181275,104050.0,104040.0,0.2546584]
["bitfinex","BTCUSD",1750500558878,3.10181247,104050.0,104040.0,0.2546584]
["bitfinex","BTCUSD",1750500559739,3.10181247,104050.0,104040.0,0.26426981]
["bitfinex","BTCUSD",1750500561230,3.10181247,104050.0,104040.0,0.2546584]
["bitfinex","BTCUSD",1750500562511,3.10181247,104050.0,104040.0,0.2450469]
["bitfinex","BTCUSD",1750500563372,3.10181216,104050.0,104040.0,0.2450469]
["bitfinex","BTCUSD",1750500564063,3.10181216,104050.0,104040.0,0.2145469]
["bitfinex","BTCUSD",1750500564286,3.10181216,104050.0,104040.0,0.2459469]
["bitfinex","BTCUSD",1750500567854,3.10181216,104050.0,104040.0,0.2555584]
["bitfinex","BTCUSD",1750500568910,2.90959688,104050.0,104040.0,0.27478075]
["bitfinex","BTCUSD",1750500569139,2.94803971,104050.0,104040.0,0.30593075]
["bitfinex","BTCUSD",1750500569355,2.57182514,104050.0,104040.0,0.30593075]
["bitfinex","BTCUSD",1750500569563,2.61226514,104050.0,104040.0,0.30593075]
["bitfinex","BTCUSD",1750500569769,2.80448088,104050.0,104040.0,0.30593093]
["bitfinex","BTCUSD",1750500569954,3.14025545,104050.0,104040.0,0.30593093]
["bitfinex","BTCUSD",1750500570192,3.14025545,104050.0,104040.0,0.30593038]
["bitfinex","BTCUSD",1750500571277,2.80025545,104050.0,104040.0,0.30593038]
["bitfinex","BTCUSD",1750500571941,2.80025611,104050.0,104040.0,0.30593038]
["bitfinex","BTCUSD",1750500573226,3.14025611,104050.0,104040.0,0.30593038]
["bitfinex","BTCUSD",1750500574309,3.12222307,104050.0,104040.0,0.30592983]
["bitfinex","BTCUSD",1750500574535,2.51819855,104050.0,104040.0,0.46669697]
["bitfinex","BTCUSD",1750500574761,2.50475188,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500576956,2.51436227,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500577176,2.50475188,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500577392,2.52278577,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500578029,2.51317557,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500578707,2.51317557,104050.0,104040.0,0.44251902]
["bitfinex","BTCUSD",1750500578942,2.51317557,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500579136,2.52278587,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500579617,2.51317557,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500579873,2.52278587,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500580088,2.51317557,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500580503,2.52278577,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500581377,2.54586513,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500581587,2.52278577,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500582428,2.52278153,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500583482,2.52278126,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500583904,2.53239165,104050.0,104040.0,0.40120876]
["bitfinex","BTCUSD",1750500585163,2.53239165,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500586276,2.54200222,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500586482,2.53239131,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500586695,2.54200188,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500587156,2.54200179,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500587374,2.55161236,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500588216,2.53239131,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500588897,2.54200179,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500589332,2.55161235,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500590002,2.54200178,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500590437,2.55161235,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500590651,2.54200178,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500591889,2.55161235,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500593370,2.5323913,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500593608,2.54200187,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500594242,2.54200275,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500594455,2.54200266,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500595408,2.53239218,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500596294,2.54200266,104050.0,104040.0,0.70120876]
["bitfinex","BTCUSD",1750500596710,2.54200266,104050.0,104040.0,0.71880127]
["bitfinex","BTCUSD",1750500596928,0.01802991,104050.0,104040.0,0.71880127]
["bitfinex","BTCUSD",1750500597136,0.70460287,104060.0,104050.0,0.28771645]
["bitfinex","BTCUSD",1750500597358,0.7322407,104060.0,104050.0,0.28771645]
["bitfinex","BTCUSD",1750500597561,0.7322407,104060.0,104050.0,0.38299538]
["bitfinex","BTCUSD",1750500597980,1.06801518,104060.0,104050.0,0.38299538]
["bitfinex","BTCUSD",1750500599032,1.07762483,104060.0,104050.0,0.38299538]
["bitfinex","BTCUSD",1750500599236,1.06901518,104060.0,104050.0,0.38299538]
["bitfinex","BTCUSD",1750500599463,1.07001518,104060.0,104050.0,0.38299538]
["bitfinex","BTCUSD",1750500600340,1.07962483,104060.0,104050.0,0.38299538]
["bitfinex","BTCUSD",1750500600762,1.07961631,104060.0,104050.0,0.38182538]
["bitfinex","BTCUSD",1750500601613,1.07961631,104060.0,104050.0,0.34882538]
["bitfinex","BTCUSD",1750500602516,1.07000666,104060.0,104050.0,0.34882538]
["bitfinex","BTCUSD",1750500602701,1.07961631,104060.0,104050.0,0.34882538]
["bitfinex","BTCUSD",1750500603124,1.11127761,104060.0,104050.0,0.31632538]
["bitfinex","BTCUSD",1750500603334,1.30347441,104060.0,104050.0,0.31632557]
["bitfinex","BTCUSD",1750500603605,1.26336504,104060.0,104050.0,0.30671527]
["bitfinex","BTCUSD",1750500603835,1.26336504,104060.0,104050.0,0.31632547]
["bitfinex","BTCUSD",1750500604043,1.26220504,104060.0,104050.0,0.34772547]
["bitfinex","BTCUSD",1750500605143,1.24418464,104060.0,104050.0,0.34772547]
["bitfinex","BTCUSD",1750500605584,1.23457517,104060.0,104050.0,0.33811527]
["bitfinex","BTCUSD",1750500606454,1.23457517,104060.0,104050.0,0.34772557]
["bitfinex","BTCUSD",1750500606667,1.23457517,104060.0,104050.0,0.35733577]
["bitfinex","BTCUSD",1750500606913,1.23573517,104060.0,104050.0,0.31632557]
["bitfinex","BTCUSD",1750500607382,1.00960505,104060.0,104050.0,0.31632557]
["bitfinex","BTCUSD",1750500607598,1.00960505,104060.0,104050.0,0.35613577]
["bitfinex","BTCUSD",1750500608033,1.00960505,104060.0,104050.0,0.24163634]
["bitfinex","BTCUSD",1750500609795,1.02645888,104060.0,104050.0,0.24163634]
["bitfinex","BTCUSD",1750500610450,1.02645732,104060.0,104050.0,0.24163634]
["bitfinex","BTCUSD",1750500610670,1.02645732,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750500610888,0.83426052,104060.0,104050.0,0.22104664]
["bitfinex","BTCUSD",1750500611109,0.83426052,104060.0,104050.0,0.23065675]
["bitfinex","BTCUSD",1750500611323,0.82465068,104060.0,104050.0,0.26335675]
["bitfinex","BTCUSD",1750500612617,0.82465068,104060.0,104050.0,0.34308288]
["bitfinex","BTCUSD",1750500612832,0.83425932,104060.0,104050.0,0.37575288]
["bitfinex","BTCUSD",1750500613038,0.83425932,104060.0,104050.0,0.29602675]
["bitfinex","BTCUSD",1750500613458,0.81624705,104060.0,104050.0,0.29602675]
["bitfinex","BTCUSD",1750500613664,0.83425995,104060.0,104050.0,0.29602675]
["bitfinex","BTCUSD",1750500614090,0.8438696,104060.0,104050.0,0.29602675]
["bitfinex","BTCUSD",1750500615008,0.70539657,104060.0,104050.0,0.47110181]
["bitfinex","BTCUSD",1750500615240,1.02315824,104060.0,104050.0,0.47110181]
["bitfinex","BTCUSD",1750500615457,0.68738367,104060.0,104050.0,0.47110181]
["bitfinex","BTCUSD",1750500615682,0.69699295,104060.0,104050.0,0.47110181]
["bitfinex","BTCUSD",1750500615915,1.03276752,104060.0,104050.0,0.47110181]
["bitfinex","BTCUSD",1750500616117,1.03276752,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500616788,0.69699295,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500617647,0.70660232,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500619841,0.72461857,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500620894,0.7150092,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500621514,0.7150092,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500621729,0.70539992,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500622152,0.7150092,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500623215,0.7150119,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500623793,0.72462127,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500624828,0.36962805,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500625055,0.70540674,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500625304,0.71501593,104060.0,104050.0,0.45012492]
["bitfinex","BTCUSD",1750500625514,0.71501593,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500626072,0.36540674,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500626283,0.37501602,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500627382,0.37501593,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500627989,0.37502377,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500629748,0.37502359,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500630530,0.35699286,104060.0,104050.0,0.48657553]
["bitfinex","BTCUSD",1750500630734,0.37502359,104060.0,104050.0,0.48657553]
["bitfinex","BTCUSD",1750500630952,0.3654144,104060.0,104050.0,0.48657553]
["bitfinex","BTCUSD",1750500631517,0.3558053,104060.0,104050.0,0.48657553]
["bitfinex","BTCUSD",1750500631746,0.3750234,104060.0,104050.0,0.48657553]
["bitfinex","BTCUSD",1750500631967,0.3750234,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500632192,0.38463277,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500633315,0.39424233,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500633561,0.38463277,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500634679,0.72040734,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500636128,0.38463277,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500636568,0.39424224,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500636791,0.39424149,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500639364,0.40385105,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500639570,0.39424149,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500641010,0.73001606,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500641218,0.05846692,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500641419,0.39424149,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500641824,0.40385114,104060.0,104050.0,0.39130568]
["bitfinex","BTCUSD",1750500642051,0.73962645,104060.0,104050.0,0.39130577]
["bitfinex","BTCUSD",1750500642269,0.73962645,104060.0,104050.0,0.36941588]
["bitfinex","BTCUSD",1750500642686,0.01922013,104050.0,104040.0,0.57494589]
["bitfinex","BTCUSD",1750500642896,0.3549947,104050.0,104040.0,0.64773632]
["bitfinex","BTCUSD",1750500643102,0.3549947,104050.0,104040.0,0.34897632]
["bitfinex","BTCUSD",1750500643335,0.36460509,104050.0,104040.0,0.34897632]
["bitfinex","BTCUSD",1750500643747,0.3549947,104050.0,104040.0,0.34997632]
["bitfinex","BTCUSD",1750500644178,0.3549947,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500644367,0.3549947,104050.0,104040.0,0.38307632]
["bitfinex","BTCUSD",1750500644779,0.35499461,104050.0,104040.0,0.38307632]
["bitfinex","BTCUSD",1750500644994,0.35499461,104050.0,104040.0,0.63307632]
["bitfinex","BTCUSD",1750500645753,0.35499452,104050.0,104040.0,0.63307632]
["bitfinex","BTCUSD",1750500645981,0.3453845,104050.0,104040.0,0.63307632]
["bitfinex","BTCUSD",1750500646771,0.35499461,104050.0,104040.0,0.63307632]
["bitfinex","BTCUSD",1750500649442,0.35499461,104050.0,104040.0,0.60097632]
["bitfinex","BTCUSD",1750500650485,0.3453845,104050.0,104040.0,0.60097632]
["bitfinex","BTCUSD",1750500651777,0.35499461,104050.0,104040.0,0.60097632]
["bitfinex","BTCUSD",1750500652211,0.35499452,104050.0,104040.0,0.60097632]
["bitfinex","BTCUSD",1750500654480,0.3453845,104050.0,104040.0,0.60097632]
["bitfinex","BTCUSD",1750500655516,0.17480696,104050.0,104040.0,0.60097632]
["bitfinex","BTCUSD",1750500655855,0.17480696,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500656057,0.18441689,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500656225,0.194027,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500657033,0.18441689,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500657253,0.19402691,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500657954,0.18441689,104050.0,104040.0,0.38207632]
["bitfinex","BTCUSD",1750500660092,0.18441689,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500662195,0.01922004,104050.0,104040.0,0.38157632]
["bitfinex","BTCUSD",1750500662396,0.33577457,104050.0,104040.0,0.38157632]
["bitfinex","BTCUSD",1750500662812,0.3453845,104050.0,104040.0,0.38157632]
["bitfinex","BTCUSD",1750500663232,0.35499452,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500665490,0.00960993,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500665698,0.3453845,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500667414,0.33577457,104050.0,104040.0,0.35097632]
["bitfinex","BTCUSD",1750500667876,0.96362116,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500668087,1.00472997,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500668555,0.9866989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500668766,1.00472997,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500668970,0.9866989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500669183,0.9876989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500669606,1.00572997,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500669821,0.9876989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500670034,0.65192433,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500670259,0.9876989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500670470,0.9886989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500671348,1.00673366,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500672700,0.9886989,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500672926,1.29167347,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500673165,1.09947593,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750500673599,1.13329208,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750500674241,1.17361207,104060.0,104050.0,0.38725683]
["bitfinex","BTCUSD",1750500675306,1.16684884,104060.0,104050.0,0.38725683]
["bitfinex","BTCUSD",1750500675522,1.17361311,104060.0,104050.0,0.38725683]
["bitfinex","BTCUSD",1750500678350,1.36580977,104060.0,104050.0,0.36803652]
["bitfinex","BTCUSD",1750500678686,1.36580977,104060.0,104050.0,0.22104691]
["bitfinex","BTCUSD",1750500678727,1.36580977,104060.0,104050.0,0.37740691]
["bitfinex","BTCUSD",1750500679507,1.36480977,104060.0,104050.0,0.37740691]
["bitfinex","BTCUSD",1750500679730,3.20556677,104060.0,104050.0,0.36779652]
["bitfinex","BTCUSD",1750500679974,3.20556677,104060.0,104050.0,0.36879652]
["bitfinex","BTCUSD",1750500680309,3.20556677,104060.0,104050.0,0.37840691]
["bitfinex","BTCUSD",1750500680514,3.17356677,104060.0,104050.0,0.37840691]
["bitfinex","BTCUSD",1750500680919,3.13324677,104060.0,104050.0,0.37940691]
["bitfinex","BTCUSD",1750500681149,3.17356682,104060.0,104050.0,0.38901721]
["bitfinex","BTCUSD",1750500682719,2.78993708,104060.0,104050.0,0.38901721]
["bitfinex","BTCUSD",1750500682926,2.79954682,104060.0,104050.0,0.39862741]
["bitfinex","BTCUSD",1750500683966,2.60735002,104060.0,104050.0,0.39862676]
["bitfinex","BTCUSD",1750500684174,2.60735084,104060.0,104050.0,0.39862676]
["bitfinex","BTCUSD",1750500684378,2.37545978,104060.0,104050.0,0.39862676]
["bitfinex","BTCUSD",1750500684585,2.56765658,104060.0,104050.0,0.37940645]
["bitfinex","BTCUSD",1750500687026,2.56765615,104060.0,104050.0,0.37940645]
["bitfinex","BTCUSD",1750500688308,2.56765615,104060.0,104050.0,0.21343671]
["bitfinex","BTCUSD",1750500688528,2.59895615,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500688968,2.58934668,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500689670,2.12661076,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500689919,2.76686032,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500690996,3.10686032,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500693020,3.10686032,104060.0,104050.0,0.38901776]
["bitfinex","BTCUSD",1750500694534,3.10686032,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500694734,3.12956817,104060.0,104050.0,0.37940728]
["bitfinex","BTCUSD",1750500695097,3.10686032,104060.0,104050.0,0.38901776]
["bitfinex","BTCUSD",1750500695682,3.10685954,104060.0,104050.0,0.38901776]
["bitfinex","BTCUSD",1750500695861,3.10685954,104060.0,104050.0,0.39862815]
["bitfinex","BTCUSD",1750500696313,2.45839361,104060.0,104050.0,0.39862815]
["bitfinex","BTCUSD",1750500696520,3.12994275,104060.0,104050.0,0.39862815]
["bitfinex","BTCUSD",1750500696839,3.12994275,104060.0,104050.0,0.39986815]
["bitfinex","BTCUSD",1750500698075,3.12994275,104060.0,104050.0,0.39986769]
["bitfinex","BTCUSD",1750500698280,3.12994275,104060.0,104050.0,0.43176769]
["bitfinex","BTCUSD",1750500698496,2.93774226,104060.0,104050.0,0.43176722]
["bitfinex","BTCUSD",1750500698698,2.93157144,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500699127,2.94118118,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500699330,2.26963204,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500699467,2.94118118,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500699923,2.2600223,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500700150,2.93157144,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500700356,2.59579687,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500704156,2.59579648,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500705385,2.60540622,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500707750,2.26963165,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500707940,2.60540622,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500709064,2.59579648,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500711440,2.60540622,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500713022,2.26963165,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500713238,2.60540622,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500714085,2.26963165,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500714291,2.94118079,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500714916,2.93157105,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500715129,0.78603948,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500715342,0.77642983,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500715548,0.75334634,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500715762,0.73412796,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500715973,0.74373549,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500717224,0.76295415,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500718525,0.7725638,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500718737,0.76295415,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500720430,0.72263415,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500720651,0.76291415,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500721505,0.76290884,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500721760,0.77251849,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500724556,0.77251804,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500724974,0.76290839,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500725183,0.77251804,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500725410,0.76290839,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500725701,0.77251804,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500727235,0.77251793,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500728799,0.43251793,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500730652,0.77251793,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500731858,0.77251795,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500733061,0.95629852,104060.0,104050.0,0.43493652]
["bitfinex","BTCUSD",1750500733290,0.96471553,104060.0,104050.0,0.45415721]
["bitfinex","BTCUSD",1750500736249,0.96471553,104060.0,104050.0,0.44454691]
["bitfinex","BTCUSD",1750500736469,0.96471553,104060.0,104050.0,0.45415721]
["bitfinex","BTCUSD",1750500737136,0.96471553,104060.0,104050.0,0.46376741]
["bitfinex","BTCUSD",1750500737356,0.77251873,104060.0,104050.0,0.46376741]
["bitfinex","BTCUSD",1750500737565,0.77251873,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500737803,0.78212857,104060.0,104050.0,0.46376676]
["bitfinex","BTCUSD",1750500738467,0.78212857,104060.0,104050.0,0.30740676]
["bitfinex","BTCUSD",1750500738707,0.78212857,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500739134,0.78213047,104060.0,104050.0,0.30740676]
["bitfinex","BTCUSD",1750500739350,0.78213047,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500739564,1.11790504,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500742025,1.11790643,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500743373,1.10829659,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500744501,0.77252202,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500744956,0.77252405,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500745867,0.77252711,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500747988,0.77252709,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500748204,0.77252706,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500749747,0.76291732,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500749981,1.09869189,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500751139,0.76291695,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500751383,0.75330748,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500751601,0.75330729,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500752265,0.76291666,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500753576,0.73527285,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500753785,0.75330735,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500754224,0.76291672,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500754659,0.42714215,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500754882,0.76291672,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500755579,0.75330735,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500756635,0.75330753,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500758650,0.762917,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500759516,0.75330753,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500759731,0.762917,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500761476,0.43248704,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500761832,0.42287739,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500762046,0.75865196,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500762656,0.76826161,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500765673,0.75865285,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500765883,1.05841285,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500766539,1.05841275,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500767035,0.7034199,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500767321,0.71302881,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500767555,0.36764515,104060.0,104050.0,0.51097964]
["bitfinex","BTCUSD",1750500767836,0.70341972,104060.0,104050.0,0.51097964]
["bitfinex","BTCUSD",1750500768066,0.70341972,104060.0,104050.0,0.46364676]
["bitfinex","BTCUSD",1750500768495,0.70341972,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500771523,0.713029,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500772435,0.70341972,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500773511,0.70341963,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500773945,0.69381053,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500774177,0.70341928,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500774391,0.71302838,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500774594,0.72263757,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500775321,0.71302838,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500775507,0.70341928,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500777168,0.69381028,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500777402,0.70341928,104060.0,104050.0,0.52364676]
["bitfinex","BTCUSD",1750500777858,0.01803571,104060.0,104050.0,0.98596676]
["bitfinex","BTCUSD",1750500778105,2.46876852,104080.0,104070.0,0.22223415]
["bitfinex","BTCUSD",1750500778320,2.59797568,104080.0,104070.0,0.38800251]
["bitfinex","BTCUSD",1750500778532,2.62105899,104080.0,104070.0,0.38800251]
["bitfinex","BTCUSD",1750500778746,2.60184338,104080.0,104070.0,0.42991078]
["bitfinex","BTCUSD",1750500778956,2.26184338,104080.0,104070.0,0.46121078]
["bitfinex","BTCUSD",1750500779172,2.60184338,104080.0,104070.0,0.46121078]
["bitfinex","BTCUSD",1750500779387,2.93761777,104080.0,104070.0,0.46121078]
["bitfinex","BTCUSD",1750500779601,2.89816439,104080.0,104070.0,0.46121078]
["bitfinex","BTCUSD",1750500779826,2.89816439,104080.0,104070.0,0.42991078]
["bitfinex","BTCUSD",1750500779827,2.90776979,104080.0,104070.0,0.42991078]
["bitfinex","BTCUSD",1750500780020,2.90776979,104080.0,104070.0,0.39761078]
["bitfinex","BTCUSD",1750500780232,2.9193775,104080.0,104070.0,0.39761078]
["bitfinex","BTCUSD",1750500780462,2.91036121,104080.0,104070.0,0.38800251]
["bitfinex","BTCUSD",1750500780665,2.91436121,104080.0,104070.0,0.3687857]
["bitfinex","BTCUSD",1750500780880,2.91436121,104080.0,104070.0,0.37839397]
["bitfinex","BTCUSD",1750500781080,2.9047535,104080.0,104070.0,0.37839397]
["bitfinex","BTCUSD",1750500782324,2.91436121,104080.0,104070.0,0.37839397]
["bitfinex","BTCUSD",1750500782546,2.9047535,104080.0,104070.0,0.37839397]
["bitfinex","BTCUSD",1750500782748,2.91436112,104080.0,104070.0,0.37839397]
["bitfinex","BTCUSD",1750500783194,2.89632854,104080.0,104070.0,0.37839397]
["bitfinex","BTCUSD",1750500783431,2.89632854,104080.0,104070.0,0.41059397]
["bitfinex","BTCUSD",1750500783647,2.91432614,104080.0,104070.0,0.41059397]
["bitfinex","BTCUSD",1750500783912,2.23316929,104080.0,104070.0,0.41059397]
["bitfinex","BTCUSD",1750500784162,2.23316929,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500784163,2.90471843,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500785125,2.91432614,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500785349,2.92393394,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500785818,2.90593634,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500786047,2.89632854,104080.0,104070.0,0.41059397]
["bitfinex","BTCUSD",1750500786642,2.89632854,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500787164,2.56055397,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500787384,2.56055388,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500788422,2.55094626,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500788631,2.56055379,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500788839,2.55094626,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500790132,2.54133882,104080.0,104070.0,0.50728143]
["bitfinex","BTCUSD",1750500790375,2.55094626,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500792032,2.51074626,104080.0,104070.0,0.44369397]
["bitfinex","BTCUSD",1750500792264,2.51074626,104080.0,104070.0,0.87474747]
["bitfinex","BTCUSD",1750500792265,0.006,104080.0,104070.0,0.87474747]
["bitfinex","BTCUSD",1750500792488,0.006,104080.0,104070.0,0.97001732]
["bitfinex","BTCUSD",1750500793162,0.004,104080.0,104070.0,0.97001732]
["bitfinex","BTCUSD",1750500793413,0.75449751,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750500793636,2.56425451,104090.0,104080.0,0.38069166]
["bitfinex","BTCUSD",1750500794875,2.52410126,104090.0,104080.0,0.38169166]
["bitfinex","BTCUSD",1750500795731,2.52410126,104090.0,104080.0,0.38269166]
["bitfinex","BTCUSD",1750500797298,2.52410126,104090.0,104080.0,0.53877166]
["bitfinex","BTCUSD",1750500797946,2.18832669,104090.0,104080.0,0.63404151]
["bitfinex","BTCUSD",1750500798169,0.71434426,104090.0,104080.0,0.63404151]
["bitfinex","BTCUSD",1750500799823,0.71434426,104090.0,104080.0,0.53877166]
["bitfinex","BTCUSD",1750500805256,0.37856969,104090.0,104080.0,0.53877166]
["bitfinex","BTCUSD",1750500805466,0.71434426,104090.0,104080.0,0.53877166]
["bitfinex","BTCUSD",1750500810495,0.7239505,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500810715,0.71434426,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500812067,0.7239505,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500812286,0.71434426,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500813626,0.73234484,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500814354,0.73234484,104090.0,104080.0,0.63400151]
["bitfinex","BTCUSD",1750500815022,0.73234484,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500816163,0.37434426,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500817066,0.03856969,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500817311,0.37434426,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500817765,0.03856969,104090.0,104080.0,0.53873166]
["bitfinex","BTCUSD",1750500818214,0.37434426,104090.0,104080.0,0.53673166]
["bitfinex","BTCUSD",1750500818436,0.37434426,104090.0,104080.0,0.38569166]
["bitfinex","BTCUSD",1750500818657,0.37434426,104090.0,104080.0,0.54169166]
["bitfinex","BTCUSD",1750500818936,0.37434426,104090.0,104080.0,0.3556388]
["bitfinex","BTCUSD",1750500819170,3.16416318,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1750500819610,3.19396696,104090.0,104080.0,0.01460799]
["bitfinex","BTCUSD",1750500819856,3.19396696,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1750500820110,3.18436036,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1750500820350,3.18436194,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1750500820610,1.82897224,104080.0,104070.0,0.39621795]
["bitfinex","BTCUSD",1750500820833,2.56829864,104080.0,104070.0,0.39621795]
["bitfinex","BTCUSD",1750500821263,2.56829864,104080.0,104070.0,0.24021795]
["bitfinex","BTCUSD",1750500821528,2.56829864,104080.0,104070.0,0.39621795]
["bitfinex","BTCUSD",1750500822198,2.56829864,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500822651,2.57790635,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500822869,1.90635721,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500823090,2.57790635,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500823311,2.57790941,104080.0,104070.0,0.24321795]
["bitfinex","BTCUSD",1750500823543,2.58751675,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500823771,2.56950433,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500823982,2.58751675,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500824203,2.60020433,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500825328,1.92865519,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500825559,2.60020433,104080.0,104070.0,0.39921795]
["bitfinex","BTCUSD",1750500825978,2.60020433,104080.0,104070.0,0.38960978]
["bitfinex","BTCUSD",1750500826620,2.60240433,104080.0,104070.0,0.38960978]
["bitfinex","BTCUSD",1750500827262,2.60240498,104080.0,104070.0,0.38960978]
["bitfinex","BTCUSD",1750500829846,2.56950498,104080.0,104070.0,0.38960978]
["bitfinex","BTCUSD",1750500831536,2.55989699,104080.0,104070.0,0.38960978]
["bitfinex","BTCUSD",1750500832178,2.55989699,104080.0,104070.0,0.23360978]
["bitfinex","BTCUSD",1750500832410,3.15204818,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1750500832625,3.15226818,104080.0,104070.0,0.159]
["bitfinex","BTCUSD",1750500833088,3.15226818,104080.0,104070.0,0.01260891]
["bitfinex","BTCUSD",1750500833307,3.15226818,104080.0,104070.0,0.16860891]
["bitfinex","BTCUSD",1750500833510,3.15226818,104080.0,104070.0,0.01160891]
["bitfinex","BTCUSD",1750500833734,3.15226818,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500833946,2.99559738,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500834156,1.33268338,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500834372,2.99559738,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500834585,3.00520518,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1750500834799,3.00520576,104080.0,104070.0,0.2210048]
["bitfinex","BTCUSD",1750500835015,2.97400576,104080.0,104070.0,0.2210048]
["bitfinex","BTCUSD",1750500837411,2.96439796,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750500837663,2.97759091,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750500837875,2.98598604,104080.0,104070.0,0.00960891]
["bitfinex","BTCUSD",1750500839662,0.21139571,104070.0,104060.0,0.35775039]
["bitfinex","BTCUSD",1750500839944,0.36460085,104070.0,104060.0,0.37696923]
["bitfinex","BTCUSD",1750500840150,0.57599618,104070.0,104060.0,0.38657869]
["bitfinex","BTCUSD",1750500840359,0.57599618,104070.0,104060.0,0.23061869]
["bitfinex","BTCUSD",1750500840813,0.38381784,104070.0,104060.0,0.24022788]
["bitfinex","BTCUSD",1750500841019,0.38381784,104070.0,104060.0,0.24222788]
["bitfinex","BTCUSD",1750500841223,0.38381784,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500841429,0.38381784,104070.0,104060.0,0.24422788]
["bitfinex","BTCUSD",1750500841637,0.38381784,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500843467,0.38381784,104070.0,104060.0,0.24422788]
["bitfinex","BTCUSD",1750500843675,0.38381784,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500846469,0.38381784,104070.0,104060.0,0.24422788]
["bitfinex","BTCUSD",1750500846694,0.38381784,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500847151,0.38381784,104070.0,104060.0,0.24422788]
["bitfinex","BTCUSD",1750500847361,0.38381784,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500847586,0.40652569,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500847797,0.38381784,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500848230,0.37420893,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500848855,0.38381775,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500849705,0.38381821,104070.0,104060.0,0.40018788]
["bitfinex","BTCUSD",1750500850143,0.5567791,104070.0,104060.0,0.20579039]
["bitfinex","BTCUSD",1750500850364,0.56518577,104070.0,104060.0,0.37136004]
["bitfinex","BTCUSD",1750500850630,0.56518577,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1750500851261,0.56518577,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500851474,0.56518577,104070.0,104060.0,0.21541638]
["bitfinex","BTCUSD",1750500851690,0.56518577,104070.0,104060.0,0.22502603]
["bitfinex","BTCUSD",1750500853538,0.54717046,104070.0,104060.0,0.22502603]
["bitfinex","BTCUSD",1750500857097,0.54717046,104070.0,104060.0,0.21541638]
["bitfinex","BTCUSD",1750500857315,0.54717046,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500857316,0.53756173,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500857958,2.20887881,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500858170,2.54887881,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500858799,2.57158666,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500859004,2.54887881,104070.0,104060.0,0.01360984]
["bitfinex","BTCUSD",1750500859622,2.0534259,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1750500859832,2.24560424,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1750500860044,2.61237881,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1750500860260,3.10433338,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1750500860876,3.10433338,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750500861937,3.10433338,104070.0,104050.0,0.22104635]
["bitfinex","BTCUSD",1750500861938,1.86472045,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1750500862153,2.57634959,104060.0,104050.0,0.21143633]
["bitfinex","BTCUSD",1750500862373,2.58595915,104060.0,104050.0,0.21143633]
["bitfinex","BTCUSD",1750500862806,2.3617997,104060.0,104050.0,0.21143633]
["bitfinex","BTCUSD",1750500863021,2.5539965,104060.0,104050.0,0.21343633]
["bitfinex","BTCUSD",1750500863512,2.56360615,104060.0,104050.0,0.20582585]
["bitfinex","BTCUSD",1750500865429,2.56360615,104060.0,104050.0,0.21543633]
["bitfinex","BTCUSD",1750500865635,2.56360615,104060.0,104050.0,0.21662633]
["bitfinex","BTCUSD",1750500866009,2.56360615,104060.0,104050.0,0.24842633]
["bitfinex","BTCUSD",1750500868405,2.56360615,104060.0,104050.0,0.25803672]
["bitfinex","BTCUSD",1750500869240,2.55399659,104060.0,104050.0,0.23762585]
["bitfinex","BTCUSD",1750500869458,2.54438694,104060.0,104050.0,0.20582585]
["bitfinex","BTCUSD",1750500871809,2.54438694,104060.0,104050.0,0.27833624]
["bitfinex","BTCUSD",1750500872024,2.54438694,104060.0,104050.0,0.27952624]
["bitfinex","BTCUSD",1750500875524,2.54438694,104060.0,104050.0,0.21543624]
["bitfinex","BTCUSD",1750500876352,2.54438694,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1750500877607,2.91688694,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1750500877822,3.09081783,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1750500878045,3.14916253,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1750500878256,3.20391928,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1750500878470,3.20883624,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1750500878685,0.20182585,104050.0,104040.0,0.07410168]
["bitfinex","BTCUSD",1750500878893,2.17816142,104050.0,104040.0,0.07410168]
["bitfinex","BTCUSD",1750500879101,2.17816142,104050.0,104040.0,0.0633]
["bitfinex","BTCUSD",1750500879947,2.51393599,104050.0,104040.0,0.03218988]
["bitfinex","BTCUSD",1750500880158,2.17816142,104050.0,104040.0,0.00208988]
["bitfinex","BTCUSD",1750500880582,2.17816142,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500881033,2.51393599,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500881662,2.17816142,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500882396,2.17816142,104050.0,104040.0,0.06348988]
["bitfinex","BTCUSD",1750500882604,2.17816142,104050.0,104040.0,0.07429156]
["bitfinex","BTCUSD",1750500883875,2.1877719,104050.0,104040.0,0.26652531]
["bitfinex","BTCUSD",1750500884087,2.17816142,104050.0,104040.0,0.26652531]
["bitfinex","BTCUSD",1750500884512,2.17816142,104050.0,104040.0,0.07429156]
["bitfinex","BTCUSD",1750500884728,2.16855085,104050.0,104040.0,0.07429156]
["bitfinex","BTCUSD",1750500886171,2.50855085,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500886601,2.53743385,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500886819,2.53743385,104050.0,104040.0,0.03374988]
["bitfinex","BTCUSD",1750500887044,2.53743385,104050.0,104040.0,0.06594988]
["bitfinex","BTCUSD",1750500893338,2.53743385,104050.0,104040.0,0.07556156]
["bitfinex","BTCUSD",1750500895519,2.53743385,104050.0,104040.0,0.06594988]
["bitfinex","BTCUSD",1750500896924,2.20165928,104050.0,104040.0,0.06594988]
["bitfinex","BTCUSD",1750500897163,2.53743385,104050.0,104040.0,0.06594988]
["bitfinex","BTCUSD",1750500899035,2.87320842,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500899576,2.89121105,104050.0,104040.0,8.988e-05]
["bitfinex","BTCUSD",1750500899832,2.89121105,104050.0,104040.0,0.03268988]
["bitfinex","BTCUSD",1750500900070,2.89121105,104050.0,104040.0,0.03384988]
["bitfinex","BTCUSD",1750500900317,2.89321105,104050.0,104040.0,0.06664988]
["bitfinex","BTCUSD",1750500900817,2.89421105,104050.0,104040.0,0.06664988]
["bitfinex","BTCUSD",1750500901025,2.55843648,104050.0,104040.0,0.06664988]
["bitfinex","BTCUSD",1750500901749,2.58148688,104050.0,104040.0,0.06664988]
["bitfinex","BTCUSD",1750500902204,2.55843877,104050.0,104040.0,0.06664988]
["bitfinex","BTCUSD",1750500902456,2.20465928,104050.0,104040.0,0.27810672]
["bitfinex","BTCUSD",1750500902710,2.56805413,104050.0,104040.0,0.27810672]
["bitfinex","BTCUSD",1750500902957,2.39505991,104050.0,104040.0,0.29732943]
["bitfinex","BTCUSD",1750500903185,2.55839217,104050.0,104040.0,0.29732943]
["bitfinex","BTCUSD",1750500903448,2.55839217,104050.0,104040.0,0.29724111]
["bitfinex","BTCUSD",1750500903676,2.54038248,104050.0,104040.0,0.29724111]
["bitfinex","BTCUSD",1750500904113,2.54038248,104050.0,104040.0,0.30685224]
["bitfinex","BTCUSD",1750500904782,2.55840227,104050.0,104040.0,0.30685224]
["bitfinex","BTCUSD",1750500905001,2.55840227,104050.0,104040.0,0.29724111]
["bitfinex","BTCUSD",1750500905432,2.55840227,104050.0,104040.0,0.29715281]
["bitfinex","BTCUSD",1750500906704,2.58146967,104050.0,104040.0,0.29715281]
["bitfinex","BTCUSD",1750500907342,2.57185937,104050.0,104040.0,0.27793028]
["bitfinex","BTCUSD",1750500907556,2.5622488,104050.0,104040.0,0.06647326]
["bitfinex","BTCUSD",1750500907986,2.56901011,104050.0,104040.0,0.2683186]
["bitfinex","BTCUSD",1750500910159,2.90478468,104050.0,104040.0,0.2683186]
["bitfinex","BTCUSD",1750500910382,2.90479547,104050.0,104040.0,0.2683186]
["bitfinex","BTCUSD",1750500911045,2.90479547,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1750500911474,2.90479547,104050.0,104040.0,0.22533375]
["bitfinex","BTCUSD",1750500911690,2.90479739,104050.0,104040.0,0.22533375]
["bitfinex","BTCUSD",1750500912337,2.90479739,104050.0,104040.0,0.23494543]
["bitfinex","BTCUSD",1750500912544,2.92750524,104050.0,104040.0,0.23494543]
["bitfinex","BTCUSD",1750500912758,2.89518663,104050.0,104040.0,0.23494543]
["bitfinex","BTCUSD",1750500913017,2.89518663,104050.0,104040.0,0.04271168]
["bitfinex","BTCUSD",1750500913227,2.89518779,104050.0,104040.0,0.04271168]
["bitfinex","BTCUSD",1750500913456,2.89518779,104050.0,104040.0,0.0331]
["bitfinex","BTCUSD",1750500914370,2.89518887,104050.0,104040.0,0.0331]
["bitfinex","BTCUSD",1750500916308,2.89518887,104050.0,104040.0,0.03429]
["bitfinex","BTCUSD",1750500916516,2.89519071,104050.0,104040.0,0.06439]
["bitfinex","BTCUSD",1750500916955,2.89519071,104050.0,104040.0,0.0331]
["bitfinex","BTCUSD",1750500919542,0.35922291,104040.0,104030.0,0.28387865]
["bitfinex","BTCUSD",1750500919753,1.04038373,104040.0,104030.0,0.2934907]
["bitfinex","BTCUSD",1750500919960,1.23261748,104040.0,104030.0,0.2934907]
["bitfinex","BTCUSD",1750500920168,0.56106834,104040.0,104030.0,0.2934907]
["bitfinex","BTCUSD",1750500920386,1.23261748,104040.0,104030.0,0.2934907]
["bitfinex","BTCUSD",1750500921729,1.22300607,104040.0,104030.0,0.26465437]
["bitfinex","BTCUSD",1750500921946,2.89395557,104040.0,104030.0,0.0616]
["bitfinex","BTCUSD",1750500922158,2.93507974,104040.0,104030.0,0.06449]
["bitfinex","BTCUSD",1750500922374,2.94184359,104040.0,104030.0,0.0326]
["bitfinex","BTCUSD",1750500922809,2.94184359,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750500922810,2.97304359,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750500923036,3.30881816,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750500923257,3.33933816,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750500923706,3.60499794,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750500924598,2.52358712,104030.0,104020.0,0.0001]
["bitfinex","BTCUSD",1750500924834,2.56468716,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500925270,2.59357716,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500925496,2.59357716,104030.0,104020.0,0.03279001]
["bitfinex","BTCUSD",1750500925716,2.59357716,104030.0,104020.0,0.06548001]
["bitfinex","BTCUSD",1750500925929,2.61628501,104030.0,104020.0,0.06548001]
["bitfinex","BTCUSD",1750500926157,2.59357716,104030.0,104020.0,0.06548001]
["bitfinex","BTCUSD",1750500926708,2.57048904,104030.0,104020.0,0.06548001]
["bitfinex","BTCUSD",1750500927842,2.55247712,104030.0,104020.0,0.06548001]
["bitfinex","BTCUSD",1750500928291,2.64775605,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500929406,2.64975605,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500929652,3.10263928,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500929871,3.07013928,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500930108,3.22697928,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500930540,3.22696141,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500930950,3.24966926,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500931211,3.22696141,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500931440,3.19436141,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500932774,3.60999683,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500933216,3.27422226,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500933691,3.60999683,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500933919,3.62943985,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500934141,3.8303045,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500934364,3.8333045,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500934599,3.8833045,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500934815,3.90601235,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500935036,3.8833045,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500935256,3.8813045,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500935482,4.0843045,104030.0,104020.0,0.00019001]
["bitfinex","BTCUSD",1750500935708,3.18976877,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500935993,3.60672198,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500936235,3.58874765,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500936451,3.60672255,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500937800,3.60650255,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500938046,3.60672255,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500938959,3.61072255,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500939170,3.61068858,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500939601,3.61368858,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500942075,3.613675,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500944289,3.642573,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500945185,3.446213,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500945403,3.643293,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500947778,3.67211086,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500950736,3.67212331,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500953301,3.67190331,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500953518,3.67191239,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500953734,3.71037414,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500954626,3.68037414,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500956455,3.68041315,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500957652,3.65159529,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500958106,3.65160121,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500959129,3.61880121,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750500960567,3.26932579,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500961259,3.60510036,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500961488,3.10251947,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500961711,3.25975947,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500962169,3.25976464,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500962387,3.25979422,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500962612,3.29825597,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500962855,3.25991422,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500963524,3.59568879,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500963969,3.59569291,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500964197,3.25991834,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500965577,3.59569291,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500966005,3.38847718,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500966214,3.55193246,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500966431,3.56154581,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500967325,3.22687748,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500967757,3.2268782,104020.0,104010.0,0.06421]
["bitfinex","BTCUSD",1750500968212,3.2268782,104020.0,104010.0,0.031]
["bitfinex","BTCUSD",1750500969295,3.5668782,104020.0,104010.0,0.031]
["bitfinex","BTCUSD",1750500969739,3.5668782,104020.0,104010.0,0.0615]
["bitfinex","BTCUSD",1750500969958,3.2268782,104020.0,104010.0,0.06271]
["bitfinex","BTCUSD",1750500970589,3.22687677,104020.0,104010.0,0.06271]
["bitfinex","BTCUSD",1750500971939,3.02306344,104020.0,104010.0,0.06271]
["bitfinex","BTCUSD",1750500972218,3.02306377,104020.0,104010.0,0.06271]
["bitfinex","BTCUSD",1750500972851,3.02308945,104020.0,104010.0,0.06271]
["bitfinex","BTCUSD",1750500973488,3.02308332,104020.0,104010.0,0.06271]
["bitfinex","BTCUSD",1750500973703,3.02308332,104020.0,104010.0,0.0615]
["bitfinex","BTCUSD",1750500975661,2.82496332,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500975893,3.02304332,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500976464,3.02304255,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500979567,3.02304218,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500979771,2.68726761,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500980184,3.02726761,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500981234,2.86994761,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500982440,2.86994964,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500985742,2.85193395,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500986146,2.84517807,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500987340,2.71875239,104020.0,104010.0,0.26459347]
["bitfinex","BTCUSD",1750500987548,2.74026792,104020.0,104010.0,0.26459347]
["bitfinex","BTCUSD",1750500987963,2.74026792,104020.0,104010.0,0.27420756]
["bitfinex","BTCUSD",1750500988583,2.74028163,104020.0,104010.0,0.27420756]
["bitfinex","BTCUSD",1750500989799,2.73066838,104020.0,104010.0,0.27420756]
["bitfinex","BTCUSD",1750500993770,2.73066838,104020.0,104010.0,0.26459347]
["bitfinex","BTCUSD",1750500993994,2.73066838,104020.0,104010.0,0.27420783]
["bitfinex","BTCUSD",1750500994227,2.72105503,104020.0,104010.0,0.26459356]
["bitfinex","BTCUSD",1750500995720,2.72105503,104020.0,104010.0,0.2549792]
["bitfinex","BTCUSD",1750500996139,2.7114415,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500997860,2.7084415,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500998067,2.71519977,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500999429,2.71119977,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750500999657,2.72922184,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501000345,2.72922407,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501000587,2.72922407,104020.0,104010.0,0.07230446]
["bitfinex","BTCUSD",1750501001727,2.72922407,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501001951,2.05767493,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501002189,2.72922407,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501003409,2.72922425,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501006047,2.71120056,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501006256,2.72922638,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501009002,2.72922874,104020.0,104010.0,0.06269]
["bitfinex","BTCUSD",1750501010176,0.20190347,104010.0,104000.0,0.03314]
["bitfinex","BTCUSD",1750501010461,2.31020061,104010.0,104000.0,0.03314]
["bitfinex","BTCUSD",1750501011439,2.31020061,104010.0,104000.0,0.03514]
["bitfinex","BTCUSD",1750501011655,2.31020061,104010.0,104000.0,0.03714]
["bitfinex","BTCUSD",1750501012083,2.31020061,104010.0,104000.0,0.23906298]
["bitfinex","BTCUSD",1750501013231,2.31020061,104010.0,104000.0,0.27226298]
["bitfinex","BTCUSD",1750501015918,2.31020061,104010.0,104000.0,0.28187817]
["bitfinex","BTCUSD",1750501016130,2.31020061,104010.0,104000.0,0.29149327]
["bitfinex","BTCUSD",1750501016818,2.32942896,104010.0,104000.0,0.3107231]
["bitfinex","BTCUSD",1750501017029,2.33904342,104010.0,104000.0,0.3107231]
["bitfinex","BTCUSD",1750501019131,2.32942943,104010.0,104000.0,0.30110828]
["bitfinex","BTCUSD",1750501019953,2.32942943,104010.0,104000.0,0.3107232]
["bitfinex","BTCUSD",1750501020407,2.11791123,104010.0,104000.0,0.31072273]
["bitfinex","BTCUSD",1750501020613,2.1275255,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501020838,2.13713931,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501021251,1.80136474,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501024429,2.12752504,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501024633,2.13713931,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501025049,2.14675367,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501025483,2.13713931,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501027421,2.14675367,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501029056,1.93661167,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501029262,0.71000567,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501029481,1.93661167,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501031913,1.94622613,104010.0,104000.0,0.31072227]
["bitfinex","BTCUSD",1750501032349,2.13851533,104010.0,104000.0,0.27226307]
["bitfinex","BTCUSD",1750501032573,2.12890152,104010.0,104000.0,0.29149318]
["bitfinex","BTCUSD",1750501032978,2.11928743,104010.0,104000.0,0.28187836]
["bitfinex","BTCUSD",1750501033205,2.10967316,104010.0,104000.0,0.01371538]
["bitfinex","BTCUSD",1750501033824,2.09044434,104010.0,104000.0,0.01371538]
["bitfinex","BTCUSD",1750501034076,2.09044434,104010.0,104000.0,0.0041]
["bitfinex","BTCUSD",1750501034736,2.24712434,104010.0,104000.0,0.0041]
["bitfinex","BTCUSD",1750501036210,2.69521529,104010.0,104000.0,0.0041]
["bitfinex","BTCUSD",1750501036455,3.03521529,104010.0,104000.0,0.0041]
["bitfinex","BTCUSD",1750501037160,3.03521529,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750501037782,3.03521565,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750501040542,3.13027458,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750501041024,3.15939158,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750501042810,3.15915116,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750501043063,3.15937116,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750501044089,1.42852888,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750501044339,1.42852888,104000.0,103990.0,0.0304]
["bitfinex","BTCUSD",1750501044340,2.63325259,104000.0,103990.0,0.0304]
["bitfinex","BTCUSD",1750501044551,2.63325259,104000.0,103990.0,0.03165]
["bitfinex","BTCUSD",1750501044761,2.66256821,104000.0,103990.0,0.03165]
["bitfinex","BTCUSD",1750501046318,2.6771005,104000.0,103990.0,0.03165]
["bitfinex","BTCUSD",1750501047516,2.69980835,104000.0,103990.0,0.03165]
["bitfinex","BTCUSD",1750501047727,2.6771005,104000.0,103990.0,0.03165]
["bitfinex","BTCUSD",1750501048771,2.6771005,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750501049421,2.6771005,104000.0,103990.0,0.03375]
["bitfinex","BTCUSD",1750501049631,2.6771005,104000.0,103990.0,0.0433663]
["bitfinex","BTCUSD",1750501050268,2.6771005,104000.0,103990.0,0.05298251]
["bitfinex","BTCUSD",1750501050476,2.6771005,104000.0,103990.0,0.25492481]
["bitfinex","BTCUSD",1750501053487,2.6771005,104000.0,103990.0,0.28612481]
["bitfinex","BTCUSD",1750501054237,2.6771005,104000.0,103990.0,0.24530869]
["bitfinex","BTCUSD",1750501057355,2.6963308,104000.0,103990.0,0.29534065]
["bitfinex","BTCUSD",1750501058035,2.50402311,104000.0,103990.0,0.29534065]
["bitfinex","BTCUSD",1750501058488,2.5394508,104000.0,103990.0,0.29534065]
["bitfinex","BTCUSD",1750501059196,2.5394508,104000.0,103990.0,0.28572481]
["bitfinex","BTCUSD",1750501059635,2.52983588,104000.0,103990.0,0.06455]
["bitfinex","BTCUSD",1750501059847,2.52983588,104000.0,103990.0,0.0741663]
["bitfinex","BTCUSD",1750501060070,2.52983588,104000.0,103990.0,0.27610869]
["bitfinex","BTCUSD",1750501060511,2.52983588,104000.0,103990.0,0.28572481]
["bitfinex","BTCUSD",1750501061343,2.55290756,104000.0,103990.0,0.28572481]
["bitfinex","BTCUSD",1750501061977,2.55290756,104000.0,103990.0,0.25492481]
["bitfinex","BTCUSD",1750501064219,2.55290756,104000.0,103990.0,0.24530869]
["bitfinex","BTCUSD",1750501065363,2.57771883,104000.0,103990.0,0.24530869]
["bitfinex","BTCUSD",1750501065581,2.56810364,104000.0,103990.0,0.24530869]
["bitfinex","BTCUSD",1750501066022,2.55848826,104000.0,103990.0,0.23569248]
["bitfinex","BTCUSD",1750501066267,2.55848826,104000.0,103990.0,0.0433663]
["bitfinex","BTCUSD",1750501066494,2.55848826,104000.0,103990.0,0.03375]
["bitfinex","BTCUSD",1750501066972,2.71524826,104000.0,103990.0,0.0325]
["bitfinex","BTCUSD",1750501067426,2.71524826,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750501068925,2.71524963,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750501069139,2.77784963,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750501069350,2.87312856,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750501071047,0.87349144,103990.0,103980.0,0.00128]
["bitfinex","BTCUSD",1750501071282,2.13278515,103990.0,103980.0,0.26546191]
["bitfinex","BTCUSD",1750501071491,2.13278515,103990.0,103980.0,0.28587609]
["bitfinex","BTCUSD",1750501071704,2.13278515,103990.0,103980.0,0.30510981]
["bitfinex","BTCUSD",1750501071944,1.9404586,103990.0,103980.0,0.30510925]
["bitfinex","BTCUSD",1750501072160,1.97717934,103990.0,103980.0,0.29549211]
["bitfinex","BTCUSD",1750501072378,1.3056302,103990.0,103980.0,0.3055767]
["bitfinex","BTCUSD",1750501072615,1.97717934,103990.0,103980.0,0.3055767]
["bitfinex","BTCUSD",1750501073048,1.96756304,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501074469,1.92700229,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501074676,1.95782636,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501074889,2.29782636,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501075092,2.30744229,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501075476,2.29782636,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501075701,2.30744229,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501075912,2.29782636,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501076526,1.57622156,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501076733,1.95243613,103990.0,103980.0,0.3095767]
["bitfinex","BTCUSD",1750501076945,0.34,103990.0,103980.0,0.51645027]
["bitfinex","BTCUSD",1750501077151,0.67577457,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501077760,0.34,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501077993,0.67577457,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501078406,0.34,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501078613,0.67577457,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501081123,0.34,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501081329,0.67577457,103990.0,103980.0,0.56153563]
["bitfinex","BTCUSD",1750501082609,0.67577457,103990.0,103980.0,0.56161563]
["bitfinex","BTCUSD",1750501086109,0.34,103990.0,103980.0,0.56161563]
["bitfinex","BTCUSD",1750501086319,0.34,103990.0,103980.0,0.6370131]
["bitfinex","BTCUSD",1750501086580,0.67577457,103990.0,103980.0,0.56161563]
["bitfinex","BTCUSD",1750501088623,0.01453229,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750501088823,0.01453229,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501088824,0.67154914,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501089060,1.01154914,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501091841,1.02520803,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501094392,0.82321216,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501095928,0.35365889,104000.0,103990.0,0.45569678]
["bitfinex","BTCUSD",1750501096142,1.02520803,104000.0,103990.0,0.45569678]
["bitfinex","BTCUSD",1750501096608,1.03482267,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501096818,1.04443722,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501097030,1.03482258,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501098128,1.02520803,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501099464,1.03482267,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501100637,1.03482258,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501102136,1.04443731,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501102387,1.03482258,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501102816,1.02520803,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501103476,1.02520803,104000.0,103990.0,0.61267678]
["bitfinex","BTCUSD",1750501104124,1.02520803,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501106096,11.02520803,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501109384,11.03482267,104000.0,103990.0,0.53769291]
["bitfinex","BTCUSD",1750501109602,11.03482267,104000.0,103990.0,0.38073291]
["bitfinex","BTCUSD",1750501109862,11.03482267,104000.0,103990.0,0.53785291]
["bitfinex","BTCUSD",1750501110291,11.04443749,104000.0,103990.0,0.53785291]
["bitfinex","BTCUSD",1750501110422,11.03482267,104000.0,103990.0,0.53785291]
["bitfinex","BTCUSD",1750501110817,11.03482258,104000.0,103990.0,0.53785291]
["bitfinex","BTCUSD",1750501112591,11.02520803,104000.0,103990.0,0.53785291]
["bitfinex","BTCUSD",1750501115791,11.02520803,104000.0,103990.0,0.53667291]
["bitfinex","BTCUSD",1750501115999,11.02520803,104000.0,103990.0,0.53781291]
["bitfinex","BTCUSD",1750501116207,11.02520803,104000.0,103990.0,0.38069291]
["bitfinex","BTCUSD",1750501116424,11.02520803,104000.0,103990.0,0.53789291]
["bitfinex","BTCUSD",1750501116643,11.0444374,104000.0,103990.0,0.50649291]
["bitfinex","BTCUSD",1750501117071,11.05405232,104000.0,103990.0,0.50649291]
["bitfinex","BTCUSD",1750501117316,11.05405232,104000.0,103990.0,0.47479291]
["bitfinex","BTCUSD",1750501119707,11.0444374,104000.0,103990.0,0.47479291]
["bitfinex","BTCUSD",1750501120582,11.05405222,104000.0,103990.0,0.47479291]
["bitfinex","BTCUSD",1750501122747,11.0444374,104000.0,103990.0,0.47479291]
["bitfinex","BTCUSD",1750501124406,11.05405232,104000.0,103990.0,0.47479291]
["bitfinex","BTCUSD",1750501124630,11.0444374,104000.0,103990.0,0.47479291]
["bitfinex","BTCUSD",1750501125263,11.05405232,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501126038,11.0444374,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501126238,11.05405232,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501126443,11.0444374,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501126700,11.05405232,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501126918,10.37288826,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501127151,11.0444374,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501127573,11.05405232,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501128660,11.0444374,104000.0,103990.0,0.47365291]
["bitfinex","BTCUSD",1750501128871,11.0444374,104000.0,103990.0,0.47478291]
["bitfinex","BTCUSD",1750501129920,11.0444374,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501130135,11.05405222,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501131505,11.06366714,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501132603,11.05405222,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501133383,11.0444374,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501133591,11.02520803,104000.0,103990.0,0.53838291]
["bitfinex","BTCUSD",1750501133795,11.03482258,104000.0,103990.0,0.53838291]
["bitfinex","BTCUSD",1750501134625,11.04443722,104000.0,103990.0,0.53838291]
["bitfinex","BTCUSD",1750501138472,11.05405195,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501138692,10.38250281,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501138920,11.04443722,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501139539,11.04443722,104000.0,103990.0,0.53778291]
["bitfinex","BTCUSD",1750501140210,11.05405204,104000.0,103990.0,0.53778291]
["bitfinex","BTCUSD",1750501140425,11.05405204,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501141074,11.04443722,104000.0,103990.0,0.50608291]
["bitfinex","BTCUSD",1750501141482,11.04443722,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501142088,11.03482258,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501143785,11.02520803,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501145015,10.78079758,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501145230,10.68520803,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501151585,10.01365889,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501151778,10.34943346,104000.0,103990.0,0.53848291]
["bitfinex","BTCUSD",1750501153127,10.34943346,104000.0,103990.0,0.54348291]
["bitfinex","BTCUSD",1750501153561,10.34943346,104000.0,103990.0,0.54648291]
["bitfinex","BTCUSD",1750501158831,10.68520803,104000.0,103990.0,0.54648291]
["bitfinex","BTCUSD",1750501160120,0.68520803,104000.0,103990.0,0.54648291]
["bitfinex","BTCUSD",1750501162454,0.69482276,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501162720,0.70443768,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501162935,0.69482276,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501163176,0.70443768,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501163381,0.69482276,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501163597,1.05405287,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501163820,1.07443768,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501164040,1.08405287,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501164664,1.08405278,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501165077,1.09366797,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501165510,1.08405278,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501166509,1.05405278,104000.0,103990.0,0.48117291]
["bitfinex","BTCUSD",1750501168559,1.05405278,104000.0,103990.0,0.48113291]
["bitfinex","BTCUSD",1750501168773,1.03482276,104000.0,103990.0,0.48113291]
["bitfinex","BTCUSD",1750501169399,1.03482267,104000.0,103990.0,0.48113291]
["bitfinex","BTCUSD",1750501170271,1.04443749,104000.0,103990.0,0.48113291]
["bitfinex","BTCUSD",1750501170517,1.04443749,104000.0,103990.0,0.32445291]
["bitfinex","BTCUSD",1750501171635,1.0307786,104000.0,103990.0,0.32445291]
["bitfinex","BTCUSD",1750501171898,1.04378681,104000.0,103990.0,0.32445291]
["bitfinex","BTCUSD",1750501172084,1.04378672,104000.0,103990.0,0.32445291]
["bitfinex","BTCUSD",1750501176259,1.05340164,104000.0,103990.0,0.32445291]
["bitfinex","BTCUSD",1750501176484,1.08157905,104000.0,103990.0,0.22917398]
["bitfinex","BTCUSD",1750501177139,1.09119415,104000.0,103990.0,0.22917398]
["bitfinex","BTCUSD",1750501177578,1.08157905,104000.0,103990.0,0.22917398]
["bitfinex","BTCUSD",1750501178231,0.35300821,104000.0,103990.0,0.29093398]
["bitfinex","BTCUSD",1750501178405,1.03417199,104000.0,103990.0,0.29093398]
["bitfinex","BTCUSD",1750501179465,1.02455735,104000.0,103990.0,0.29093398]
["bitfinex","BTCUSD",1750501181284,1.05383194,104000.0,103990.0,0.29093398]
["bitfinex","BTCUSD",1750501181984,0.3822828,104000.0,103990.0,0.29093398]
["bitfinex","BTCUSD",1750501182202,0.3822828,104000.0,103990.0,0.35690195]
["bitfinex","BTCUSD",1750501182461,1.05383194,104000.0,103990.0,0.35690195]
["bitfinex","BTCUSD",1750501182944,0.35300821,104000.0,103990.0,0.35690195]
["bitfinex","BTCUSD",1750501183187,1.02455735,104000.0,103990.0,0.45218088]
["bitfinex","BTCUSD",1750501183854,0.35300821,104000.0,103990.0,0.45218088]
["bitfinex","BTCUSD",1750501184084,1.02455735,104000.0,103990.0,0.45218088]
["bitfinex","BTCUSD",1750501184363,0.35300821,104000.0,103990.0,0.45218088]
["bitfinex","BTCUSD",1750501184583,1.02455735,104000.0,103990.0,0.45218088]
["bitfinex","BTCUSD",1750501185490,1.02455735,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501185944,0.35300821,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501186175,0.68878278,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501187271,0.34878278,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501189636,0.68878278,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501191591,1.02455735,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501192036,0.68878278,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501193525,1.02455735,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501197078,0.35300821,104000.0,103990.0,0.46170878]
["bitfinex","BTCUSD",1750501197305,0.68878278,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501199468,1.02455735,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501201519,0.67154914,104000.0,103990.0,0.38621291]
["bitfinex","BTCUSD",1750501203949,0.12146762,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750501204110,6.18301676,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750501204348,6.18301676,104010.0,104000.0,0.37807272]
["bitfinex","BTCUSD",1750501204739,6.17340286,104010.0,104000.0,0.37807272]
["bitfinex","BTCUSD",1750501204975,6.15141676,104010.0,104000.0,0.37807272]
["bitfinex","BTCUSD",1750501206042,6.15141676,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501206706,6.16103085,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501207058,5.47986762,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501207296,6.15141676,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501207503,6.12141676,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501208531,6.13103085,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501208748,6.15415317,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501209583,6.14453899,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501210028,6.13492508,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501210241,6.14453889,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501210454,6.13492508,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501210671,6.14453889,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501211312,5.80876432,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501211492,5.79915051,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501211730,5.61763132,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501212410,0.75876432,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501214725,1.09453889,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501215827,0.42298975,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501216051,1.09453889,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501216919,1.10415288,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501217144,1.09453889,104010.0,104000.0,0.37907272]
["bitfinex","BTCUSD",1750501217866,0.41337594,104010.0,104000.0,0.51978963]
["bitfinex","BTCUSD",1750501218068,0.75876432,104010.0,104000.0,0.51978963]
["bitfinex","BTCUSD",1750501218703,0.75876432,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501219376,0.41337594,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501219584,0.75876432,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501219804,0.73953689,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501220347,0.74915061,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501220786,0.70851061,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501221472,0.69889689,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501222155,0.70851051,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501222619,0.69889689,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501223947,0.70851061,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501224165,0.70851051,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501226057,0.70851051,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501226812,0.71812432,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501227056,0.70851051,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501229544,0.36312232,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501229762,0.69889689,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501229972,0.70851061,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501231113,0.69889689,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501231334,0.70851051,104010.0,104000.0,0.44332272]
["bitfinex","BTCUSD",1750501233297,0.70851051,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501234632,0.71812423,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501236171,0.70851051,104010.0,104000.0,0.41222272]
["bitfinex","BTCUSD",1750501236418,0.70851051,104010.0,104000.0,0.41122272]
["bitfinex","BTCUSD",1750501236631,0.70851051,104010.0,104000.0,0.41322272]
["bitfinex","BTCUSD",1750501237053,0.70851051,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501237268,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501238116,0.70851051,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501238325,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501242508,1.04428508,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501242768,1.03467146,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501242988,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501243212,0.70851051,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501243892,1.04428508,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501245008,0.70851051,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501250682,1.04428508,104010.0,104000.0,0.44592272]
["bitfinex","BTCUSD",1750501251360,0.70851051,104010.0,104000.0,0.44592272]
["bitfinex","BTCUSD",1750501254511,0.69889689,104010.0,104000.0,0.44592272]
["bitfinex","BTCUSD",1750501255381,0.70851061,104010.0,104000.0,0.44592272]
["bitfinex","BTCUSD",1750501255615,0.70851061,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501256287,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501256717,0.70851061,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501257410,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501257848,0.70851061,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501259012,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501259648,0.70851061,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501259857,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501260707,0.70851061,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501261182,0.69889689,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501262112,0.58710694,104010.0,104000.0,0.41522272]
["bitfinex","BTCUSD",1750501264364,0.58710694,104010.0,104000.0,0.44642272]
["bitfinex","BTCUSD",1750501267012,0.59672066,104010.0,104000.0,0.44642272]
["bitfinex","BTCUSD",1750501269778,0.59672056,104010.0,104000.0,0.44642272]
["bitfinex","BTCUSD",1750501270227,0.59672056,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501270228,0.58710694,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501270854,0.59672056,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501272546,0.60633437,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501274573,0.26633437,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501275765,0.26633437,104010.0,104000.0,0.52126463]
["bitfinex","BTCUSD",1750501276964,0.26633437,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501277178,0.49993298,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501277998,0.83031899,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501279447,0.83993298,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501280283,0.83031899,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501280483,0.83993298,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501281115,0.83993289,104010.0,104000.0,0.44598272]
["bitfinex","BTCUSD",1750501282207,0.85916115,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501282422,0.85916106,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501283268,0.84954688,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501283480,0.88104688,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501283741,0.89066115,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501284165,0.85916106,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501284595,0.85916106,104010.0,104000.0,0.22515272]
["bitfinex","BTCUSD",1750501284824,0.92176106,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501285315,0.91214688,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501285532,0.88104688,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501287098,0.89066106,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501287359,0.91336891,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501287609,0.89066106,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501288257,0.88104688,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501288741,0.84954688,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501291886,0.83993289,104010.0,104000.0,0.38159272]
["bitfinex","BTCUSD",1750501293019,0.83993289,104010.0,104000.0,0.38278272]
["bitfinex","BTCUSD",1750501293483,0.83031899,104010.0,104000.0,0.38278272]
["bitfinex","BTCUSD",1750501293964,0.81109156,104010.0,104000.0,0.38278272]
["bitfinex","BTCUSD",1750501296994,0.78796924,104010.0,104000.0,0.38278272]
["bitfinex","BTCUSD",1750501297850,0.82631202,104010.0,104000.0,0.38278272]
["bitfinex","BTCUSD",1750501300486,0.82631202,104010.0,104000.0,0.41598272]
["bitfinex","BTCUSD",1750501300668,0.60243652,104010.0,104000.0,0.41598272]
["bitfinex","BTCUSD",1750501300907,0.6023274,104010.0,104000.0,0.41598272]
["bitfinex","BTCUSD",1750501302612,0.82631202,104010.0,104000.0,0.38274272]
["bitfinex","BTCUSD",1750501303890,0.6023274,104010.0,104000.0,0.38274272]
["bitfinex","BTCUSD",1750501304352,0.61194102,104010.0,104000.0,0.38274272]
["bitfinex","BTCUSD",1750501306498,0.62155483,104010.0,104000.0,0.38274272]
["bitfinex","BTCUSD",1750501306761,0.62155474,104010.0,104000.0,0.38274272]
["bitfinex","BTCUSD",1750501307383,0.62155474,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501308050,0.46055033,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501308259,0.28155474,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501309120,0.31335474,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501309997,0.65335474,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501310862,0.63116855,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501311073,0.61194102,104010.0,104000.0,0.38155272]
["bitfinex","BTCUSD",1750501311285,0.61194102,104010.0,104000.0,0.38271272]
["bitfinex","BTCUSD",1750501313252,0.61194102,104010.0,104000.0,0.41271272]
["bitfinex","BTCUSD",1750501314393,0.61194102,104010.0,104000.0,0.38271272]
["bitfinex","BTCUSD",1750501315692,0.61194102,104010.0,104000.0,0.41491272]
["bitfinex","BTCUSD",1750501315910,0.62155483,104010.0,104000.0,0.41491272]
["bitfinex","BTCUSD",1750501317260,0.62155483,104010.0,104000.0,0.38271272]
["bitfinex","BTCUSD",1750501323470,0.63116873,104010.0,104000.0,0.22631272]
["bitfinex","BTCUSD",1750501323715,0.63116873,104010.0,104000.0,0.38267272]
["bitfinex","BTCUSD",1750501325033,0.63116873,104010.0,104000.0,0.41287272]
["bitfinex","BTCUSD",1750501329475,0.39757012,104010.0,104000.0,0.41287272]
["bitfinex","BTCUSD",1750501329692,0.63116864,104010.0,104000.0,0.41287272]
["bitfinex","BTCUSD",1750501329906,0.63116855,104010.0,104000.0,0.41287272]
["bitfinex","BTCUSD",1750501334776,0.62155474,104010.0,104000.0,0.41287272]
["bitfinex","BTCUSD",1750501335428,0.62155474,104010.0,104000.0,0.44417272]
["bitfinex","BTCUSD",1750501336282,0.63116855,104010.0,104000.0,0.44417272]
["bitfinex","BTCUSD",1750501340449,0.63116855,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501340872,0.63116855,104010.0,104000.0,0.28781272]
["bitfinex","BTCUSD",1750501341087,0.63116855,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501343974,0.62155474,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501345584,0.6023274,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501346678,0.61194102,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501346895,0.6023274,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501351461,0.61194102,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501351696,0.62155483,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501351918,0.61194102,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501354893,0.62155483,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501359484,0.62155474,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501359915,0.61194102,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501360365,0.62155483,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501360616,0.61194102,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501360820,0.62155483,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501369302,0.63116892,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501369506,0.63116882,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501369920,0.62155483,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501373485,0.61194102,104010.0,104000.0,0.44413272]
["bitfinex","BTCUSD",1750501373692,0.62155483,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501374044,0.62155474,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501374466,0.63116873,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501374783,0.63116864,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501375183,0.25282586,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501375386,0.25282577,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501375976,0.26243976,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501376204,0.25282577,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501376607,0.29248978,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501376808,0.28287606,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501378188,0.29249005,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501378416,0.28287606,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501378639,0.29249005,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501379745,0.28287606,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501380393,0.29248996,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501380615,0.06850534,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501380828,0.04927763,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501381034,0.27326225,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501381250,0.28287606,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501381460,0.27326235,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501382527,0.27326225,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501382741,0.61326225,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501382964,0.62287606,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501383150,0.61326225,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501383358,0.62287606,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501384067,0.42584608,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501384286,0.43545989,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501386070,0.42584608,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501387187,0.46507622,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501389097,0.38884376,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501389305,0.60321476,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501389512,0.61282838,104010.0,104000.0,0.44405272]
["bitfinex","BTCUSD",1750501390627,0.61282838,104010.0,104000.0,0.28781272]
["bitfinex","BTCUSD",1750501390850,0.61282838,104010.0,104000.0,0.44401272]
["bitfinex","BTCUSD",1750501392703,0.62244219,104010.0,104000.0,0.44401272]
["bitfinex","BTCUSD",1750501394900,0.62244219,104010.0,104000.0,0.28781272]
["bitfinex","BTCUSD",1750501395117,0.30167018,104010.0,104000.0,0.41271272]
["bitfinex","BTCUSD",1750501395342,0.30167008,104010.0,104000.0,0.41271272]
["bitfinex","BTCUSD",1750501395584,0.28244219,104010.0,104000.0,0.44511272]
["bitfinex","BTCUSD",1750501398292,0.28244219,104010.0,104000.0,0.28891272]
["bitfinex","BTCUSD",1750501398523,0.29205618,104010.0,104000.0,0.41267272]
["bitfinex","BTCUSD",1750501399288,0.28244219,104010.0,104000.0,0.41267272]
["bitfinex","BTCUSD",1750501404167,0.28244219,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501405468,0.2824421,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501409182,0.6224421,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501411938,0.6224421,104010.0,104000.0,0.28931272]
["bitfinex","BTCUSD",1750501412166,0.6224421,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501412785,0.38884376,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501412996,0.61282838,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501413862,0.6224421,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501414788,0.61282838,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501415053,0.37923014,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501415279,0.60321476,104010.0,104000.0,0.44547272]
["bitfinex","BTCUSD",1750501415749,0.26816484,104030.0,104020.0,0.25151019]
["bitfinex","BTCUSD",1750501415750,0.2737564,104030.0,104020.0,0.25151019]
["bitfinex","BTCUSD",1750501415954,0.31489305,104030.0,104020.0,0.40886019]
["bitfinex","BTCUSD",1750501416164,0.28723881,104030.0,104020.0,0.40886019]
["bitfinex","BTCUSD",1750501416415,0.60414462,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501416645,0.6137564,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501416872,0.62336836,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501417101,0.61680311,104030.0,104020.0,0.44969838]
["bitfinex","BTCUSD",1750501418025,0.62641507,104030.0,104020.0,0.44969838]
["bitfinex","BTCUSD",1750501418238,0.66609474,104030.0,104020.0,0.44969838]
["bitfinex","BTCUSD",1750501418447,0.67570679,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501418658,0.66609474,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501419376,0.62593474,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501420509,0.63554679,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501420981,0.62593474,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501421211,0.61632278,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501421454,0.62593465,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501421932,0.63554661,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501424134,0.62593465,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501424575,0.61632278,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501425940,0.62593465,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501426860,0.63554661,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501427961,0.62593465,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501430002,0.38272638,104030.0,104020.0,0.43996019]
["bitfinex","BTCUSD",1750501430211,0.04272638,104030.0,104020.0,0.60038681]
["bitfinex","BTCUSD",1750501432116,0.04272638,104030.0,104020.0,0.53523912]
["bitfinex","BTCUSD",1750501437149,0.04272638,104030.0,104020.0,0.75922374]
["bitfinex","BTCUSD",1750501438054,0.00304671,104030.0,104020.0,0.75922374]
["bitfinex","BTCUSD",1750501439545,0.00104671,104030.0,104020.0,0.75922374]
["bitfinex","BTCUSD",1750501439859,0.00104671,104030.0,104020.0,0.76022374]
["bitfinex","BTCUSD",1750501440052,4.671e-05,104030.0,104020.0,0.76022374]
["bitfinex","BTCUSD",1750501440280,0.03892865,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501441954,4.671e-05,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501443423,0.03896382,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501443676,4.671e-05,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501444715,4.671e-05,104030.0,104020.0,0.76222374]
["bitfinex","BTCUSD",1750501447514,0.03877341,104030.0,104020.0,0.76222374]
["bitfinex","BTCUSD",1750501449469,4.671e-05,104030.0,104020.0,0.76222374]
["bitfinex","BTCUSD",1750501451050,0.03865619,104030.0,104020.0,0.76222374]
["bitfinex","BTCUSD",1750501452239,4.671e-05,104030.0,104020.0,0.76222374]
["bitfinex","BTCUSD",1750501452650,4.671e-05,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501454471,0.03877425,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501455461,4.671e-05,104030.0,104020.0,0.85749359]
["bitfinex","BTCUSD",1750501460337,0.69362551,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750501460338,0.57318039,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750501460545,0.57322715,104050.0,104040.0,0.37706769]
["bitfinex","BTCUSD",1750501461680,0.57522715,104050.0,104040.0,0.37706769]
["bitfinex","BTCUSD",1750501462705,0.57622715,104050.0,104040.0,0.37706769]
["bitfinex","BTCUSD",1750501463340,0.59425779,104050.0,104040.0,0.37706769]
["bitfinex","BTCUSD",1750501464361,0.53365779,104050.0,104040.0,0.37706769]
["bitfinex","BTCUSD",1750501464554,0.53365779,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501464973,0.56365779,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501465129,0.53365779,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501465340,0.57328797,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501465801,0.60428797,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501466206,0.63648797,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501467340,0.63649179,104050.0,104040.0,0.37829769]
["bitfinex","BTCUSD",1750501467538,0.63649179,104050.0,104040.0,0.37879769]
["bitfinex","BTCUSD",1750501467685,0.6364917,104050.0,104040.0,0.37879769]
["bitfinex","BTCUSD",1750501468111,0.64610223,104050.0,104040.0,0.37879769]
["bitfinex","BTCUSD",1750501468652,0.63649166,104050.0,104040.0,0.37879769]
["bitfinex","BTCUSD",1750501469153,0.37672678,104050.0,104040.0,0.37879769]
["bitfinex","BTCUSD",1750501469512,0.38633735,104050.0,104040.0,0.37879769]
["bitfinex","BTCUSD",1750501469687,0.06189726,104050.0,104040.0,0.41039769]
["bitfinex","BTCUSD",1750501469903,0.28588188,104050.0,104040.0,0.41039769]
["bitfinex","BTCUSD",1750501470318,0.28588178,104050.0,104040.0,0.41039769]
["bitfinex","BTCUSD",1750501470532,0.27627158,104050.0,104040.0,0.41039769]
["bitfinex","BTCUSD",1750501471636,0.26666156,104050.0,104040.0,0.41039769]
["bitfinex","BTCUSD",1750501471850,0.26666156,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501472082,0.26666156,104050.0,104040.0,0.51467696]
["bitfinex","BTCUSD",1750501472318,0.26666156,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501473728,0.27627158,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501473939,0.27627149,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501474449,0.26666156,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501475637,0.27627167,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501476302,0.26666156,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501476503,0.27627158,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501477238,0.04267694,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501477443,0.26666156,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501477645,0.05228687,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501477855,0.26666156,104050.0,104040.0,0.53686754]
["bitfinex","BTCUSD",1750501480188,0.26666156,104050.0,104040.0,0.44159769]
["bitfinex","BTCUSD",1750501481062,0.04267694,104050.0,104040.0,0.53687662]
["bitfinex","BTCUSD",1750501481328,0.00304676,104050.0,104040.0,0.76086124]
["bitfinex","BTCUSD",1750501482412,4.676e-05,104050.0,104040.0,0.76086124]
["bitfinex","BTCUSD",1750501482845,4.676e-05,104050.0,104040.0,0.76486124]
["bitfinex","BTCUSD",1750501483055,4.676e-05,104050.0,104040.0,0.86013109]
["bitfinex","BTCUSD",1750501484447,4.676e-05,104050.0,104040.0,0.86313109]
["bitfinex","BTCUSD",1750501485917,4.676e-05,104050.0,104040.0,0.65368732]
["bitfinex","BTCUSD",1750501486131,4.676e-05,104050.0,104040.0,1.10165656]
["bitfinex","BTCUSD",1750501486605,4.676e-05,104050.0,104040.0,1.10157656]
["bitfinex","BTCUSD",1750501487296,4.676e-05,104050.0,104040.0,1.13003003]
["bitfinex","BTCUSD",1750501487738,4.676e-05,104050.0,104040.0,1.12703003]
["bitfinex","BTCUSD",1750501487966,4.676e-05,104050.0,104040.0,1.13103003]
["bitfinex","BTCUSD",1750501488179,4.676e-05,104050.0,104040.0,1.12703003]
["bitfinex","BTCUSD",1750501488393,4.676e-05,104050.0,104040.0,1.13203003]
["bitfinex","BTCUSD",1750501492531,4.676e-05,104050.0,104040.0,1.10357656]
["bitfinex","BTCUSD",1750501494242,0.27251326,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750501494453,0.27251326,104070.0,104060.0,0.50289765]
["bitfinex","BTCUSD",1750501494660,0.26290518,104070.0,104060.0,0.50289765]
["bitfinex","BTCUSD",1750501495523,0.26290518,104070.0,104060.0,0.50389765]
["bitfinex","BTCUSD",1750501495939,0.26290518,104070.0,104060.0,0.50489765]
["bitfinex","BTCUSD",1750501498503,0.26290518,104070.0,104060.0,0.47538413]
["bitfinex","BTCUSD",1750501500259,0.03892056,104070.0,104060.0,0.47538413]
["bitfinex","BTCUSD",1750501500467,0.26290518,104070.0,104060.0,0.47538413]
["bitfinex","BTCUSD",1750501500694,0.22398462,104070.0,104060.0,0.47538413]
["bitfinex","BTCUSD",1750501504242,5.58157484,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501504457,5.80555946,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501504667,5.77668846,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501508843,5.78629617,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501509472,5.81653803,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501509686,5.82555025,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501512075,5.81653803,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1750501512713,6.0086979,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750501512968,5.83575373,104080.0,104070.0,0.37688406]
["bitfinex","BTCUSD",1750501513171,5.83575373,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501514082,5.82614583,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501514285,5.82614574,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501514493,5.83575354,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501515142,5.82614574,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501516169,0.93845606,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501516424,0.9480635,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501516623,0.95767112,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501519873,0.50009426,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501520082,0.95767112,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501520759,0.9480635,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501520970,0.95767103,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501522258,0.50970179,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501522468,0.95767103,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501522678,0.96727865,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501523745,0.95767103,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501524346,0.96727865,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501524553,0.93657865,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501524971,0.92697103,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501528479,0.89677103,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501531165,0.85669103,104080.0,104070.0,0.38649233]
["bitfinex","BTCUSD",1750501532067,0.50703378,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501532475,0.51664103,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501534549,0.3613396,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501535073,0.33793585,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501535491,0.68754338,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501535735,0.697151,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501536262,0.69715082,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501536478,0.7356196,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501539526,0.41689871,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501539725,0.85526024,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501541817,0.84565271,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501542639,0.85526024,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501542846,0.407291,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501543055,0.62166809,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501545088,0.62166809,104080.0,104070.0,0.48294218]
["bitfinex","BTCUSD",1750501545759,0.62166809,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501547553,0.38807603,104080.0,104070.0,0.38767233]
["bitfinex","BTCUSD",1750501547706,0.38807594,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501547907,0.61206056,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501548424,0.6216679,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501548799,0.38807594,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501549000,0.61206056,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501549625,0.6216679,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501549766,0.61206056,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501550869,0.38807594,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501551079,0.61206056,104080.0,104070.0,0.41947233]
["bitfinex","BTCUSD",1750501551745,0.6024534,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501552551,0.37846878,104080.0,104070.0,0.67375695]
["bitfinex","BTCUSD",1750501553176,0.37846878,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501553413,0.6024534,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501554740,0.37846878,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501556036,0.38807594,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501556249,0.61206056,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501556674,0.62166781,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501558043,0.39768319,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501558257,0.62166781,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501560375,0.61206056,104080.0,104070.0,0.44977233]
["bitfinex","BTCUSD",1750501560585,0.37846878,104080.0,104070.0,0.64032111]
["bitfinex","BTCUSD",1750501560798,0.37846878,104080.0,104070.0,0.76903588]
["bitfinex","BTCUSD",1750501561417,0.37846878,104080.0,104070.0,0.54505126]
["bitfinex","BTCUSD",1750501563248,0.61206056,104080.0,104070.0,0.51467126]
["bitfinex","BTCUSD",1750501563469,0.6024534,104080.0,104070.0,0.51467126]
["bitfinex","BTCUSD",1750501563670,0.6024534,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501564078,0.37846878,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501564280,0.6024534,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501564917,0.61206065,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501566241,0.6024534,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501566474,0.61206056,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501567224,0.62166781,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501571495,0.63127525,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501571715,0.40729063,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501571970,0.63127525,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501572869,0.62166781,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501573088,0.63127515,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501573309,0.62166781,104080.0,104070.0,0.54477126]
["bitfinex","BTCUSD",1750501574025,0.03846878,104080.0,104070.0,0.79367201]
["bitfinex","BTCUSD",1750501574249,0.03846878,104080.0,104070.0,0.76875588]
["bitfinex","BTCUSD",1750501574479,1.32895245,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1750501574710,1.82703757,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1750501574951,2.14410322,104100.0,104090.0,0.37672168]
["bitfinex","BTCUSD",1750501575166,2.14410322,104100.0,104090.0,0.36711508]
["bitfinex","BTCUSD",1750501575617,1.69613398,104100.0,104090.0,0.36711508]
["bitfinex","BTCUSD",1750501575846,2.14410322,104100.0,104090.0,0.36711508]
["bitfinex","BTCUSD",1750501576068,2.13449745,104100.0,104090.0,0.36711508]
["bitfinex","BTCUSD",1750501576329,2.13449743,104100.0,104090.0,0.36711508]
["bitfinex","BTCUSD",1750501576551,2.10745625,104100.0,104090.0,0.36711508]
["bitfinex","BTCUSD",1750501577228,2.10745625,104100.0,104090.0,0.35750838]
["bitfinex","BTCUSD",1750501577458,2.0978502,104100.0,104090.0,0.35750838]
["bitfinex","BTCUSD",1750501577684,2.1480589,104100.0,104090.0,0.35750838]
["bitfinex","BTCUSD",1750501578127,2.1080589,104100.0,104090.0,0.35750838]
["bitfinex","BTCUSD",1750501578361,2.18690659,104100.0,104090.0,0.35750838]
["bitfinex","BTCUSD",1750501578811,2.16880986,104100.0,104090.0,0.35750838]
["bitfinex","BTCUSD",1750501579337,2.17720538,104100.0,104090.0,0.15576]
["bitfinex","BTCUSD",1750501580251,0.34960688,104090.0,104080.0,0.45191017]
["bitfinex","BTCUSD",1750501580509,0.5735915,104090.0,104080.0,0.45191017]
["bitfinex","BTCUSD",1750501581488,0.57359141,104090.0,104080.0,0.45191017]
["bitfinex","BTCUSD",1750501582450,0.57359141,104090.0,104080.0,0.41951017]
["bitfinex","BTCUSD",1750501582735,0.58319801,104090.0,104080.0,0.41951017]
["bitfinex","BTCUSD",1750501583408,0.56398462,104090.0,104080.0,0.41951017]
["bitfinex","BTCUSD",1750501583619,0.57359086,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501583837,0.58319728,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501584262,0.24319728,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501586540,0.25280379,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501587264,0.24319728,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501587710,0.58319728,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501588538,0.59280388,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501589400,0.41982516,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501590366,0.42943149,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501590770,0.43903809,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501591687,0.42943149,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501591907,0.36881917,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501592135,0.59280379,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501596235,0.60241049,104090.0,104080.0,0.45021017]
["bitfinex","BTCUSD",1750501596465,0.60241049,104090.0,104080.0,0.29445017]
["bitfinex","BTCUSD",1750501596718,0.60241049,104090.0,104080.0,0.41951017]
["bitfinex","BTCUSD",1750501596931,0.61201737,104090.0,104080.0,0.41951017]
["bitfinex","BTCUSD",1750501597793,0.61201728,104090.0,104080.0,0.41951017]
["bitfinex","BTCUSD",1750501598427,0.01921496,104080.0,104070.0,0.34905727]
["bitfinex","BTCUSD",1750501598647,0.63276461,104090.0,104080.0,0.27413501]
["bitfinex","BTCUSD",1750501598838,0.65197782,104090.0,104080.0,0.28374254]
["bitfinex","BTCUSD",1750501599090,0.64237085,104090.0,104080.0,0.28374254]
["bitfinex","BTCUSD",1750501599296,0.68084882,104090.0,104080.0,0.28374254]
["bitfinex","BTCUSD",1750501600134,0.68084965,104090.0,104080.0,0.28374254]
["bitfinex","BTCUSD",1750501600830,0.64088965,104090.0,104080.0,0.28374254]
["bitfinex","BTCUSD",1750501601692,0.65889949,104090.0,104080.0,0.28374254]
["bitfinex","BTCUSD",1750501601963,0.8510409,104090.0,104080.0,0.2741352]
["bitfinex","BTCUSD",1750501602497,0.8510409,104090.0,104080.0,0.4298952]
["bitfinex","BTCUSD",1750501604881,0.84143439,104090.0,104080.0,0.4298952]
["bitfinex","BTCUSD",1750501605095,0.84144048,104090.0,104080.0,0.4298952]
["bitfinex","BTCUSD",1750501605299,0.84144048,104090.0,104080.0,0.43950264]
["bitfinex","BTCUSD",1750501605510,0.83183388,104090.0,104080.0,0.3995952]
["bitfinex","BTCUSD",1750501606378,0.83183388,104090.0,104080.0,0.3682952]
["bitfinex","BTCUSD",1750501606586,0.87562003,104090.0,104080.0,0.35868777]
["bitfinex","BTCUSD",1750501606796,0.81262003,104090.0,104080.0,0.35868777]
["bitfinex","BTCUSD",1750501607239,0.81262003,104090.0,104080.0,0.36829548]
["bitfinex","BTCUSD",1750501607668,0.47262003,104090.0,104080.0,0.36829548]
["bitfinex","BTCUSD",1750501609904,0.47261732,104090.0,104080.0,0.36829548]
["bitfinex","BTCUSD",1750501610937,0.47261732,104090.0,104080.0,0.3779031]
["bitfinex","BTCUSD",1750501613282,0.47261732,104090.0,104080.0,0.4099031]
["bitfinex","BTCUSD",1750501613909,0.47261732,104090.0,104080.0,0.3779031]
["bitfinex","BTCUSD",1750501614328,0.47261639,104090.0,104080.0,0.3779031]
["bitfinex","BTCUSD",1750501619209,0.47261639,104090.0,104080.0,0.4095031]
["bitfinex","BTCUSD",1750501619616,0.47261836,104090.0,104080.0,0.4095031]
["bitfinex","BTCUSD",1750501619837,0.47261836,104090.0,104080.0,0.3779031]
["bitfinex","BTCUSD",1750501621964,0.47261836,104090.0,104080.0,0.42051063]
["bitfinex","BTCUSD",1750501624577,0.47261836,104090.0,104080.0,0.4109031]
["bitfinex","BTCUSD",1750501625047,0.8126251,104090.0,104080.0,0.40129548]
["bitfinex","BTCUSD",1750501625501,0.8126251,104090.0,104080.0,0.36829548]
["bitfinex","BTCUSD",1750501625924,0.80301803,104090.0,104080.0,0.15692]
["bitfinex","BTCUSD",1750501626162,0.80301803,104090.0,104080.0,0.35868786]
["bitfinex","BTCUSD",1750501626391,0.80301803,104090.0,104080.0,0.36829576]
["bitfinex","BTCUSD",1750501626815,0.6023367,104090.0,104080.0,0.36829576]
["bitfinex","BTCUSD",1750501627019,0.6023367,104090.0,104080.0,0.37790356]
["bitfinex","BTCUSD",1750501627714,0.6023367,104090.0,104080.0,0.38751127]
["bitfinex","BTCUSD",1750501627936,0.60234664,104090.0,104080.0,0.38751127]
["bitfinex","BTCUSD",1750501630854,0.60234661,104090.0,104080.0,0.38751127]
["bitfinex","BTCUSD",1750501632181,0.60234661,104090.0,104080.0,0.41851127]
["bitfinex","BTCUSD",1750501633578,0.6023465,104090.0,104080.0,0.41851127]
["bitfinex","BTCUSD",1750501634189,0.58431565,104090.0,104080.0,0.41851127]
["bitfinex","BTCUSD",1750501634391,0.60234654,104090.0,104080.0,0.41851127]
["bitfinex","BTCUSD",1750501636526,0.60234663,104090.0,104080.0,0.41851127]
["bitfinex","BTCUSD",1750501637058,0.60234663,104090.0,104080.0,0.40890356]
["bitfinex","BTCUSD",1750501638869,0.59103102,104090.0,104080.0,0.40890356]
["bitfinex","BTCUSD",1750501639093,0.78317243,104090.0,104080.0,0.40890356]
["bitfinex","BTCUSD",1750501639538,0.78317257,104090.0,104080.0,0.40890356]
["bitfinex","BTCUSD",1750501640019,0.78317257,104090.0,104080.0,0.41851127]
["bitfinex","BTCUSD",1750501641401,0.78317257,104090.0,104080.0,0.39929576]
["bitfinex","BTCUSD",1750501641631,0.78317257,104090.0,104080.0,0.36829576]
["bitfinex","BTCUSD",1750501641868,0.78317257,104090.0,104080.0,0.36713576]
["bitfinex","BTCUSD",1750501642101,0.01921552,104080.0,104070.0,0.41062434]
["bitfinex","BTCUSD",1750501642337,0.25280767,104080.0,104070.0,0.42023261]
["bitfinex","BTCUSD",1750501642571,0.26241566,104080.0,104070.0,0.42023261]
["bitfinex","BTCUSD",1750501643492,0.26241566,104080.0,104070.0,0.45263261]
["bitfinex","BTCUSD",1750501643719,0.2720231,104080.0,104070.0,0.45263261]
["bitfinex","BTCUSD",1750501645705,0.2720231,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501648575,0.26241511,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501655575,0.03843049,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501655777,0.26241511,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501659874,0.25280721,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501660078,0.26241501,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501660662,0.25280721,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501661078,0.26241492,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501662339,0.25280721,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501662549,0.24319959,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501662988,0.2528073,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501665513,0.24319959,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501666197,0.23359178,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501666400,0.24319922,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501666619,0.22398462,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501667038,0.23359187,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501667430,0.24319931,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501668101,0.23359187,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501668720,0.24319931,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501669146,0.25280684,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501672987,0.26241464,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501673430,0.25280684,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501674080,0.26241455,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501674509,0.25280684,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501676822,0.23359187,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501677054,0.24319931,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501677239,0.24319921,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501678057,0.25280674,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501678260,0.24319921,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501678869,0.25280665,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501681372,0.24319921,104080.0,104070.0,0.45463261]
["bitfinex","BTCUSD",1750501682481,5.45014241,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1750501682712,5.72425179,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1750501683633,5.72425179,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750501685051,5.72425188,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750501685526,5.70622129,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750501685758,5.72425206,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750501686500,5.72425208,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750501688002,5.75312508,104090.0,104080.0,0.22098319]
["bitfinex","BTCUSD",1750501688810,5.75312508,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1750501689711,5.75312508,104090.0,104080.0,0.22216319]
["bitfinex","BTCUSD",1750501690673,5.75312542,104090.0,104080.0,0.22216319]
["bitfinex","BTCUSD",1750501694394,5.73509441,104090.0,104080.0,0.22216319]
["bitfinex","BTCUSD",1750501694619,5.75312578,104090.0,104080.0,0.23177072]
["bitfinex","BTCUSD",1750501694843,5.56093057,104090.0,104080.0,0.27197806]
["bitfinex","BTCUSD",1750501695286,5.5513236,104090.0,104080.0,0.27197806]
["bitfinex","BTCUSD",1750501695728,5.52820491,104090.0,104080.0,0.27197806]
["bitfinex","BTCUSD",1750501695952,5.52820491,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501696166,5.51859803,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501696400,5.51859813,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501696616,5.50958253,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501696822,5.52820501,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501697475,5.18820501,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501697720,5.18770501,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501699050,0.02763761,104090.0,104080.0,0.37561359]
["bitfinex","BTCUSD",1750501699288,0.2612259,104090.0,104080.0,0.37561359]
["bitfinex","BTCUSD",1750501699516,0.24319719,104090.0,104080.0,0.37561359]
["bitfinex","BTCUSD",1750501699746,0.24319719,104090.0,104080.0,0.30277806]
["bitfinex","BTCUSD",1750501700371,1.33817815,104100.0,104080.0,0.23374721]
["bitfinex","BTCUSD",1750501700576,6.22353402,104100.0,104090.0,0.2866915]
["bitfinex","BTCUSD",1750501700840,6.44751864,104100.0,104090.0,0.2866915]
["bitfinex","BTCUSD",1750501701046,6.45712283,104100.0,104090.0,0.2866915]
["bitfinex","BTCUSD",1750501701310,1.08208955,104100.0,104090.0,0.4920981]
["bitfinex","BTCUSD",1750501701540,1.06347021,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501701757,1.04544253,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501701981,1.28003255,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501702420,1.28103255,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501702859,1.28003255,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501703299,1.27142715,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501703735,1.28103255,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501704231,1.05704793,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501704465,1.27142715,104100.0,104090.0,0.5076581]
["bitfinex","BTCUSD",1750501704699,1.28103255,104100.0,104090.0,0.5076581]
["bitfinex","BTCUSD",1750501704918,1.28103255,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501705577,1.29063823,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501706676,1.29063814,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501707317,1.52422863,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501708254,1.52422853,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501709792,1.51462276,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501710232,1.52422853,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501710677,1.5338344,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501710889,1.52422853,104100.0,104090.0,0.4422915]
["bitfinex","BTCUSD",1750501711783,1.53383458,104100.0,104090.0,0.37652168]
["bitfinex","BTCUSD",1750501712000,1.53283458,104100.0,104090.0,0.3861281]
["bitfinex","BTCUSD",1750501712213,1.53183458,104100.0,104090.0,0.3861281]
["bitfinex","BTCUSD",1750501712444,1.53183458,104100.0,104090.0,0.3872581]
["bitfinex","BTCUSD",1750501712660,1.53183458,104100.0,104090.0,0.4193581]
["bitfinex","BTCUSD",1750501713742,1.53183458,104100.0,104090.0,0.40975168]
["bitfinex","BTCUSD",1750501714387,1.53183449,104100.0,104090.0,0.4193581]
["bitfinex","BTCUSD",1750501714823,1.54144063,104100.0,104090.0,0.4193581]
["bitfinex","BTCUSD",1750501715472,1.54144063,104100.0,104090.0,0.4514581]
["bitfinex","BTCUSD",1750501716829,1.72395818,104100.0,104090.0,0.44185168]
["bitfinex","BTCUSD",1750501717265,1.71435259,104100.0,104090.0,0.40014517]
["bitfinex","BTCUSD",1750501717476,1.71435259,104100.0,104090.0,0.40975187]
["bitfinex","BTCUSD",1750501719821,1.71435259,104100.0,104090.0,0.41935847]
["bitfinex","BTCUSD",1750501720065,1.71435259,104100.0,104090.0,0.26266847]
["bitfinex","BTCUSD",1750501720264,1.71435259,104100.0,104080.0,0.27770539]
["bitfinex","BTCUSD",1750501720265,0.00960633,104090.0,104080.0,0.27770539]
["bitfinex","BTCUSD",1750501720494,0.25280407,104090.0,104080.0,0.43326539]
["bitfinex","BTCUSD",1750501720716,0.26241095,104090.0,104080.0,0.44287273]
["bitfinex","BTCUSD",1750501720934,1.31750797,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750501721157,1.73361554,104100.0,104090.0,0.26457838]
["bitfinex","BTCUSD",1750501721856,1.50963092,104100.0,104090.0,0.34694333]
["bitfinex","BTCUSD",1750501722088,1.70474654,104100.0,104090.0,0.29339875]
["bitfinex","BTCUSD",1750501722295,1.29824438,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501722519,1.30785043,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501722958,1.29824438,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501723193,1.28963842,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501723630,1.29063842,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501723851,1.0666538,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501724067,1.29063842,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501724343,1.29063842,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501724745,1.30024429,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501725453,1.30985025,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501725659,1.08586563,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501726087,1.30985025,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501726302,1.30024429,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501726514,1.30024429,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501726801,1.07625967,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501727044,1.30024429,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501727458,1.30985025,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501727686,1.30024429,104100.0,104090.0,0.36807717]
["bitfinex","BTCUSD",1750501727929,1.30024429,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501728375,1.07525967,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501728586,1.28863842,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501728814,1.28963842,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501729946,1.28863842,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501732885,1.28863833,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501733782,1.2982442,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501734439,1.28863833,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501734655,1.2982441,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501735103,1.28863833,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501735585,1.27903265,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501735841,1.28863824,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501736067,1.27903265,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501736740,1.28863833,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501737577,1.28863824,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501738450,1.06465362,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501738663,1.29824401,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501738876,1.06465362,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501739084,1.29824401,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501739522,1.28863824,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501740555,1.29824392,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501741793,1.28863824,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501743085,1.28863824,104100.0,104090.0,0.33691703]
["bitfinex","BTCUSD",1750501743352,1.28863824,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501744265,1.27903265,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501744963,1.27903246,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501746353,1.26942715,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501746831,1.27903255,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501747050,1.26942715,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501747285,1.27903255,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501747509,1.26942715,104100.0,104090.0,0.30300471]
["bitfinex","BTCUSD",1750501747995,1.58644909,104100.0,104090.0,0.23056848]
["bitfinex","BTCUSD",1750501748234,1.58644909,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1750501748496,0.01921293,104090.0,104080.0,0.39879447]
["bitfinex","BTCUSD",1750501748705,0.23359095,104090.0,104080.0,0.39879447]
["bitfinex","BTCUSD",1750501748931,0.22398462,104090.0,104080.0,0.39879447]
["bitfinex","BTCUSD",1750501749153,0.24319737,104090.0,104080.0,0.39879447]
["bitfinex","BTCUSD",1750501749377,0.24319728,104090.0,104080.0,0.39879447]
["bitfinex","BTCUSD",1750501749834,0.24319728,104090.0,104080.0,0.39979447]
["bitfinex","BTCUSD",1750501750401,0.23359086,104090.0,104080.0,0.39979447]
["bitfinex","BTCUSD",1750501750617,0.24319719,104090.0,104080.0,0.39979447]
["bitfinex","BTCUSD",1750501750851,0.24319719,104090.0,104080.0,0.43866637]
["bitfinex","BTCUSD",1750501751273,0.07170206,104090.0,104080.0,0.43866637]
["bitfinex","BTCUSD",1750501751428,0.07170206,104090.0,104080.0,0.44066637]
["bitfinex","BTCUSD",1750501752648,0.07170206,104090.0,104080.0,0.44180637]
["bitfinex","BTCUSD",1750501752871,0.06209573,104090.0,104080.0,0.44180637]
["bitfinex","BTCUSD",1750501753122,0.05248949,104090.0,104080.0,0.44180637]
["bitfinex","BTCUSD",1750501754005,0.05248949,104090.0,104080.0,0.40293447]
["bitfinex","BTCUSD",1750501754228,6.22061129,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750501754441,6.1746333,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750501754639,6.1746333,104100.0,104090.0,0.3764815]
["bitfinex","BTCUSD",1750501755524,5.95064868,104100.0,104090.0,0.3764815]
["bitfinex","BTCUSD",1750501755746,1.52222882,104100.0,104090.0,0.3764815]
["bitfinex","BTCUSD",1750501757550,1.51262295,104100.0,104090.0,0.3777015]
["bitfinex","BTCUSD",1750501757803,1.52222872,104100.0,104090.0,0.3777015]
["bitfinex","BTCUSD",1750501758346,1.51262295,104100.0,104090.0,0.3777015]
["bitfinex","BTCUSD",1750501758578,1.51262295,104100.0,104090.0,0.4096015]
["bitfinex","BTCUSD",1750501758785,1.28863833,104100.0,104090.0,0.4096015]
["bitfinex","BTCUSD",1750501759200,1.28863833,104100.0,104090.0,0.4418015]
["bitfinex","BTCUSD",1750501759409,1.28863833,104100.0,104090.0,0.4096015]
["bitfinex","BTCUSD",1750501759618,1.51262295,104100.0,104090.0,0.3777015]
["bitfinex","BTCUSD",1750501760017,1.28863833,104100.0,104090.0,0.4430191]
["bitfinex","BTCUSD",1750501760225,1.27903265,104100.0,104090.0,0.4430191]
["bitfinex","BTCUSD",1750501760430,1.27903255,104100.0,104090.0,0.5039191]
["bitfinex","BTCUSD",1750501761139,1.28863814,104100.0,104090.0,0.5039191]
["bitfinex","BTCUSD",1750501761713,1.29824391,104100.0,104090.0,0.5039191]
["bitfinex","BTCUSD",1750501761922,1.28863814,104100.0,104090.0,0.5039191]
["bitfinex","BTCUSD",1750501763005,1.29824382,104100.0,104090.0,0.5039191]
["bitfinex","BTCUSD",1750501764668,1.28863814,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501765103,1.29824382,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501765340,1.28863814,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501765545,1.05504784,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501765775,1.06465334,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501765988,1.28863796,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501766421,1.06150747,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501766646,1.06150747,104100.0,104090.0,0.52599756]
["bitfinex","BTCUSD",1750501768016,1.05190197,104100.0,104090.0,0.52599756]
["bitfinex","BTCUSD",1750501768224,1.06150747,104100.0,104090.0,0.52599756]
["bitfinex","BTCUSD",1750501768645,1.06150747,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501772576,1.07111315,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501773896,1.06150747,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501775318,1.07111306,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501775916,1.08071874,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501776954,1.07111306,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501778405,1.0903247,104100.0,104090.0,0.4386015]
["bitfinex","BTCUSD",1750501778607,1.09032461,104100.0,104090.0,0.4083015]
["bitfinex","BTCUSD",1750501778833,1.08071874,104100.0,104090.0,0.4083015]
["bitfinex","BTCUSD",1750501779659,1.09032461,104100.0,104090.0,0.4083015]
["bitfinex","BTCUSD",1750501779863,1.08071874,104100.0,104090.0,0.4083015]
["bitfinex","BTCUSD",1750501780526,1.09032461,104100.0,104090.0,0.4083015]
["bitfinex","BTCUSD",1750501780933,1.08071874,104100.0,104090.0,0.4083015]
["bitfinex","BTCUSD",1750501781133,1.08071874,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501781998,1.09032461,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501782215,1.09032451,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501783046,1.08071874,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501783638,0.84176713,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501786722,0.851373,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501786920,0.84176713,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501793230,0.851373,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501793450,0.84176713,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501793665,0.83216145,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501795858,0.82255586,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501796294,0.83216154,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501798748,0.82255586,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501798973,0.83216145,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501804118,0.84176713,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501806003,0.851373,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501806673,0.84176713,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501807822,0.8513729,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501808487,0.61778251,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501808711,0.84176713,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501811166,0.83216145,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501812067,0.82255586,104100.0,104090.0,0.4395015]
["bitfinex","BTCUSD",1750501812981,0.82255586,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501814510,0.57936043,104100.0,104090.0,0.75088418]
["bitfinex","BTCUSD",1750501814774,0.58896583,104100.0,104090.0,0.66340612]
["bitfinex","BTCUSD",1750501814997,0.58896574,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501815220,0.81295036,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501815462,0.82255586,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501815683,0.84526371,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501815904,0.81295036,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501820128,0.82255586,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501821253,0.81295036,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501824151,0.82255576,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501825409,0.83216135,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501825824,0.82255576,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501826033,0.83216126,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501827512,0.83216126,104100.0,104090.0,0.4082215]
["bitfinex","BTCUSD",1750501828146,0.59857114,104100.0,104090.0,0.4082215]
["bitfinex","BTCUSD",1750501828364,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501829627,0.83216135,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501832510,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501833392,0.83216135,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501833845,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501835551,0.83216135,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501835726,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501836435,0.83216135,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501836858,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501837282,0.60817673,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501837502,0.83216135,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501837767,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501838666,0.83216135,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501840761,0.82255576,104100.0,104090.0,0.4389215]
["bitfinex","BTCUSD",1750501841422,0.83216135,104100.0,104090.0,0.2834815]
["bitfinex","BTCUSD",1750501841636,0.83216135,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501841851,0.85019087,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501842311,0.83216135,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501844563,0.67743455,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501844996,0.67743455,104100.0,104090.0,0.49922801]
["bitfinex","BTCUSD",1750501847163,0.67743455,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501854924,0.45344993,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501855148,0.67743455,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501857788,0.68704023,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501861263,0.696646,104100.0,104090.0,0.2834815]
["bitfinex","BTCUSD",1750501861478,0.68704023,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501862168,0.68704023,104100.0,104090.0,0.2834815]
["bitfinex","BTCUSD",1750501862385,0.68704023,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501864130,0.71467523,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501864803,0.71467514,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501865476,0.71467504,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501866124,0.71467484,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501866351,0.70506907,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501868270,0.70506846,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501868951,0.68704023,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501869174,0.70506814,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501872525,0.68704023,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501873548,0.70506768,104100.0,104090.0,0.4388815]
["bitfinex","BTCUSD",1750501874421,0.70506768,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501874852,0.45443194,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501875052,0.45443194,104100.0,104090.0,0.46152238]
["bitfinex","BTCUSD",1750501875482,0.4724594,104100.0,104090.0,0.46152238]
["bitfinex","BTCUSD",1750501875703,0.38443194,104100.0,104090.0,0.30616238]
["bitfinex","BTCUSD",1750501875909,0.38443194,104100.0,104090.0,0.46152238]
["bitfinex","BTCUSD",1750501876145,0.40245935,104100.0,104090.0,0.46152238]
["bitfinex","BTCUSD",1750501877659,0.40245936,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501877875,0.37482626,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501884160,0.36522067,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501884625,0.37482617,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501886747,0.35561527,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501886959,0.36522067,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501887178,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501887638,0.13163065,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501888288,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501888975,0.13163065,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501889612,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501891835,0.13163065,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501893152,0.12202534,104100.0,104090.0,0.51057272]
["bitfinex","BTCUSD",1750501893595,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501894037,0.13163065,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501894499,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501895216,0.12202534,104100.0,104090.0,0.66282612]
["bitfinex","BTCUSD",1750501906789,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501906999,0.12202534,104100.0,104090.0,0.66282612]
["bitfinex","BTCUSD",1750501907211,0.12202534,104100.0,104090.0,0.71596197]
["bitfinex","BTCUSD",1750501922898,0.12202534,104100.0,104090.0,0.49197735]
["bitfinex","BTCUSD",1750501923121,0.12202534,104100.0,104090.0,0.71596197]
["bitfinex","BTCUSD",1750501924748,0.12202534,104100.0,104090.0,0.66282612]
["bitfinex","BTCUSD",1750501926243,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501926455,0.12202534,104100.0,104090.0,0.66282612]
["bitfinex","BTCUSD",1750501928765,0.12202534,104100.0,104090.0,0.4388415]
["bitfinex","BTCUSD",1750501928980,0.12202534,104100.0,104090.0,0.66282612]
["bitfinex","BTCUSD",1750501931589,0.12202534,104100.0,104090.0,0.75809597]
["bitfinex","BTCUSD",1750501935153,0.12202534,104100.0,104090.0,0.66282612]
["bitfinex","BTCUSD",1750501940151,0.08317765,104100.0,104090.0,0.98208967]
["bitfinex","BTCUSD",1750501940608,0.08317765,104100.0,104090.0,0.75810505]
["bitfinex","BTCUSD",1750501941252,0.08317765,104100.0,104090.0,0.53412043]
["bitfinex","BTCUSD",1750501941468,0.08317765,104100.0,104090.0,0.75810505]
["bitfinex","BTCUSD",1750501941698,0.08317765,104100.0,104090.0,0.8533749]
["bitfinex","BTCUSD",1750501943916,0.08317765,104100.0,104090.0,0.31746043]
["bitfinex","BTCUSD",1750501943917,0.31676758,104100.0,104090.0,0.31746043]
["bitfinex","BTCUSD",1750501944136,0.30716227,104100.0,104090.0,0.3774615]
["bitfinex","BTCUSD",1750501944358,0.08317765,104100.0,104090.0,0.3774615]
["bitfinex","BTCUSD",1750501944593,0.08317765,104100.0,104090.0,0.4095615]
["bitfinex","BTCUSD",1750501945017,0.09278296,104100.0,104090.0,0.4095615]
["bitfinex","BTCUSD",1750501945876,0.08317765,104100.0,104090.0,0.4095615]
["bitfinex","BTCUSD",1750501948027,0.09278296,104100.0,104090.0,0.2542815]
["bitfinex","BTCUSD",1750501948239,0.08317765,104100.0,104090.0,0.4095615]
["bitfinex","BTCUSD",1750501949474,0.09278296,104100.0,104090.0,0.4095615]
["bitfinex","BTCUSD",1750501949706,0.09278296,104100.0,104090.0,0.49723356]
["bitfinex","BTCUSD",1750501950793,0.08317765,104100.0,104090.0,0.4095615]
["bitfinex","BTCUSD",1750501951700,0.08317765,104100.0,104090.0,0.4412615]
["bitfinex","BTCUSD",1750501951923,0.08317765,104100.0,104090.0,0.3776215]
["bitfinex","BTCUSD",1750501952613,0.08317765,104100.0,104090.0,0.4077215]
["bitfinex","BTCUSD",1750501953078,0.08317765,104100.0,104090.0,0.4394215]
["bitfinex","BTCUSD",1750501953748,0.08317765,104100.0,104090.0,0.4077215]
["bitfinex","BTCUSD",1750501954655,0.81518698,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750501954888,5.14264878,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1750501955109,0.08231469,104080.0,104070.0,0.2306114]
["bitfinex","BTCUSD",1750501955331,0.07270725,104080.0,104070.0,0.2306114]
["bitfinex","BTCUSD",1750501955563,0.31590683,104080.0,104070.0,0.3863714]
["bitfinex","BTCUSD",1750501955798,0.26539187,104080.0,104070.0,0.3863714]
["bitfinex","BTCUSD",1750501956025,0.26246487,104080.0,104070.0,0.3863714]
["bitfinex","BTCUSD",1750501956248,0.22398462,104080.0,104070.0,0.4188714]
["bitfinex","BTCUSD",1750501956503,0.34249001,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750501956723,0.36170276,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750501957031,0.27206937,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750501957243,0.03847824,104090.0,104080.0,0.50951735]
["bitfinex","BTCUSD",1750501957469,0.028872,104090.0,104080.0,0.28553273]
["bitfinex","BTCUSD",1750501957698,0.1972845,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750501957926,0.58598017,104100.0,104090.0,0.3768815]
["bitfinex","BTCUSD",1750501958148,0.5968535,104100.0,104090.0,0.3768815]
["bitfinex","BTCUSD",1750501958377,0.59685322,104100.0,104090.0,0.3768815]
["bitfinex","BTCUSD",1750501958611,0.0307,104100.0,104090.0,0.3768815]
["bitfinex","BTCUSD",1750501958837,5.36598265,104110.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1750501959093,5.39362477,104110.0,104100.0,0.21124648]
["bitfinex","BTCUSD",1750501959313,5.4032299,104110.0,104100.0,0.22085207]
["bitfinex","BTCUSD",1750501959528,5.39362477,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501959746,5.38401973,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501959967,5.32321973,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501960233,5.52794139,104110.0,104100.0,0.22200198]
["bitfinex","BTCUSD",1750501960450,5.55780639,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501960664,5.55880639,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501960901,5.54920135,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501961564,5.55880639,104110.0,104100.0,0.22085198]
["bitfinex","BTCUSD",1750501961773,5.56841152,104110.0,104100.0,0.21124648]
["bitfinex","BTCUSD",1750501961985,5.56841152,104110.0,104100.0,0.22085207]
["bitfinex","BTCUSD",1750501962452,5.56841152,104110.0,104100.0,0.23045757]
["bitfinex","BTCUSD",1750501962673,5.54920135,104110.0,104100.0,0.22085207]
["bitfinex","BTCUSD",1750501962918,5.55880629,104110.0,104100.0,0.23045757]
["bitfinex","BTCUSD",1750501963131,5.56841133,104110.0,104100.0,0.23160757]
["bitfinex","BTCUSD",1750501963342,5.60071133,104110.0,104100.0,0.23160757]
["bitfinex","BTCUSD",1750501963561,5.61031646,104110.0,104100.0,0.22200207]
["bitfinex","BTCUSD",1750501964443,5.63191189,104110.0,104100.0,0.21124648]
["bitfinex","BTCUSD",1750501964651,5.81441154,104110.0,104100.0,0.21124648]
["bitfinex","BTCUSD",1750501964854,5.81441154,104110.0,104100.0,0.21124658]
["bitfinex","BTCUSD",1750501965056,5.81441154,104110.0,104100.0,0.22085235]
["bitfinex","BTCUSD",1750501966374,5.81441154,104110.0,104100.0,0.23045803]
["bitfinex","BTCUSD",1750501966585,5.82401676,104110.0,104100.0,0.23045803]
["bitfinex","BTCUSD",1750501966792,5.62230704,104110.0,104100.0,0.23045785]
["bitfinex","BTCUSD",1750501967009,5.5395966,104110.0,104100.0,0.23045785]
["bitfinex","BTCUSD",1750501967228,5.56841078,104110.0,104100.0,0.23166785]
["bitfinex","BTCUSD",1750501967438,5.54920099,104110.0,104100.0,0.23166785]
["bitfinex","BTCUSD",1750501967657,5.22841069,104110.0,104100.0,0.23166785]
["bitfinex","BTCUSD",1750501967874,5.23801573,104110.0,104100.0,0.23166785]
["bitfinex","BTCUSD",1750501968112,5.22841069,104110.0,104100.0,0.23166785]
["bitfinex","BTCUSD",1750501968831,5.23801573,104110.0,104100.0,0.23166785]
["bitfinex","BTCUSD",1750501969052,5.00442672,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501969272,5.22841134,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501969490,5.20920136,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501969717,5.2008154,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501970798,5.19153009,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501971006,5.20113485,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501971218,0.34276785,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501971440,0.35237289,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501971887,0.21048929,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501972323,0.22969909,104110.0,104100.0,0.23166794]
["bitfinex","BTCUSD",1750501972766,0.22969835,104110.0,104100.0,0.23166794]
["bitfinex","BTCUSD",1750501972979,0.22969835,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501973353,0.22969825,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501973586,0.23963506,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501973988,0.23963506,104110.0,104100.0,0.27207344]
["bitfinex","BTCUSD",1750501974223,0.26926382,104110.0,104100.0,0.27207344]
["bitfinex","BTCUSD",1750501975558,0.27886876,104110.0,104100.0,0.27207344]
["bitfinex","BTCUSD",1750501975764,0.27886876,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501976613,0.28847352,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501976848,0.29807856,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501977437,0.28847352,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501978696,0.27886858,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501978899,0.28847343,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501979735,0.28194504,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501979976,0.27234019,104110.0,104100.0,0.24127344]
["bitfinex","BTCUSD",1750501980191,0.27234019,104110.0,104100.0,0.27357344]
["bitfinex","BTCUSD",1750501980970,0.26273543,104110.0,104100.0,0.30647344]
["bitfinex","BTCUSD",1750501981825,0.01954175,104110.0,104100.0,0.30647344]
["bitfinex","BTCUSD",1750501982029,0.02914632,104110.0,104100.0,0.30647344]
["bitfinex","BTCUSD",1750501982175,0.31539908,104110.0,104100.0,0.38730785]
["bitfinex","BTCUSD",1750501982358,0.27549404,104110.0,104100.0,0.38730785]
["bitfinex","BTCUSD",1750501982558,0.28509908,104110.0,104100.0,0.38730785]
["bitfinex","BTCUSD",1750501982817,0.25279908,104110.0,104100.0,0.38730794]
["bitfinex","BTCUSD",1750501983022,0.25279908,104110.0,104100.0,0.38609794]
["bitfinex","BTCUSD",1750501983240,0.31539908,104110.0,104100.0,0.20164071]
["bitfinex","BTCUSD",1750501983453,0.50750358,104110.0,104100.0,0.21124648]
["bitfinex","BTCUSD",1750501983669,5.34666116,104110.0,104090.0,0.36699489]
["bitfinex","BTCUSD",1750501983876,0.2431957,104100.0,104090.0,0.22096131]
["bitfinex","BTCUSD",1750501984091,0.2431957,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750501984092,0.26240688,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750501984294,0.29470688,104100.0,104090.0,0.22096159]
["bitfinex","BTCUSD",1750501984515,0.30431293,104100.0,104090.0,0.23177801]
["bitfinex","BTCUSD",1750501984717,0.08032822,104100.0,104090.0,0.23177801]
["bitfinex","BTCUSD",1750501984919,0.08032905,104100.0,104090.0,0.22217159]
["bitfinex","BTCUSD",1750501985329,0.07072291,104100.0,104090.0,0.23177801]
["bitfinex","BTCUSD",1750501987548,0.08032896,104100.0,104090.0,0.23177801]
["bitfinex","BTCUSD",1750501988314,0.04802896,104100.0,104090.0,0.23177801]
["bitfinex","BTCUSD",1750501989170,0.24015265,104100.0,104090.0,0.22217159]
["bitfinex","BTCUSD",1750501989373,0.23054697,104100.0,104090.0,0.22217159]
["bitfinex","BTCUSD",1750501989802,0.26040697,104100.0,104090.0,0.22217159]
["bitfinex","BTCUSD",1750501990653,0.22810697,104100.0,104090.0,0.22217159]
["bitfinex","BTCUSD",1750501990908,0.03598402,104100.0,104090.0,0.23177801]
["bitfinex","BTCUSD",1750501993258,0.22810697,104100.0,104090.0,0.21256508]
["bitfinex","BTCUSD",1750501993503,0.22810697,104100.0,104090.0,0.22217168]
["bitfinex","BTCUSD",1750501993735,0.2209411,104100.0,104080.0,0.28658218]
["bitfinex","BTCUSD",1750501993953,0.01921293,104090.0,104080.0,0.41049236]
["bitfinex","BTCUSD",1750501994608,0.00960642,104090.0,104080.0,0.41049236]
["bitfinex","BTCUSD",1750501994846,0.31537514,104100.0,104090.0,0.21135489]
["bitfinex","BTCUSD",1750501996746,0.31537514,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750501996953,0.31537514,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750501997380,0.31537514,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1750501998181,0.31537514,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750501998402,0.31537514,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1750501998932,0.31537514,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750501998933,0.30576909,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750501999816,0.60389838,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750502000257,5.46226538,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750502000479,5.45265924,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750502002054,5.45265924,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750502002748,5.15452995,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750502004306,5.15452995,104100.0,104090.0,0.22096178]
["bitfinex","BTCUSD",1750502005591,5.15452995,104100.0,104090.0,0.22096215]
["bitfinex","BTCUSD",1750502006655,5.12192995,104100.0,104090.0,0.22096215]
["bitfinex","BTCUSD",1750502006884,5.34553216,104100.0,104090.0,0.22096215]
["bitfinex","BTCUSD",1750502007092,5.34553216,104100.0,104090.0,0.21135545]
["bitfinex","BTCUSD",1750502007308,5.37813216,104100.0,104090.0,0.22096233]
["bitfinex","BTCUSD",1750502008187,0.01921367,104090.0,104080.0,0.23567749]
["bitfinex","BTCUSD",1750502008395,0.24281551,104090.0,104080.0,0.25482273]
["bitfinex","BTCUSD",1750502008605,0.0192133,104090.0,104080.0,0.47842494]
["bitfinex","BTCUSD",1750502008814,0.01921311,104090.0,104080.0,0.47842494]
["bitfinex","BTCUSD",1750502009027,0.0288199,104090.0,104080.0,0.47842494]
["bitfinex","BTCUSD",1750502009276,0.02881981,104090.0,104080.0,0.47842494]
["bitfinex","BTCUSD",1750502010404,0.01921311,104090.0,104080.0,0.47842494]
["bitfinex","BTCUSD",1750502010610,0.01921311,104090.0,104080.0,0.51172494]
["bitfinex","BTCUSD",1750502012806,0.01921275,104090.0,104080.0,0.51172494]
["bitfinex","BTCUSD",1750502014023,0.02881935,104090.0,104080.0,0.51172494]
["bitfinex","BTCUSD",1750502014274,0.01921275,104090.0,104080.0,0.51172494]
["bitfinex","BTCUSD",1750502014923,0.00960624,104090.0,104080.0,0.51172494]
["bitfinex","BTCUSD",1750502015142,4.92706404,104100.0,104090.0,0.2628082]
["bitfinex","BTCUSD",1750502015403,4.92706404,104100.0,104090.0,0.2961082]
["bitfinex","BTCUSD",1750502015640,4.92706404,104100.0,104090.0,0.2628082]
["bitfinex","BTCUSD",1750502015896,4.91745808,104100.0,104090.0,0.2628082]
["bitfinex","BTCUSD",1750502016107,4.92706395,104100.0,104090.0,0.2628082]
["bitfinex","BTCUSD",1750502017000,4.88718395,104100.0,104090.0,0.55835817]
["bitfinex","BTCUSD",1750502017278,4.88718395,104100.0,104090.0,0.58965817]
["bitfinex","BTCUSD",1750502017530,4.87757808,104100.0,104090.0,0.67311041]
["bitfinex","BTCUSD",1750502018239,4.88718385,104100.0,104090.0,0.67311041]
["bitfinex","BTCUSD",1750502019724,4.87757808,104100.0,104090.0,0.67311041]
["bitfinex","BTCUSD",1750502019979,4.88718404,104100.0,104090.0,0.4495082]
["bitfinex","BTCUSD",1750502020460,0.03842309,104100.0,104090.0,0.67311041]
["bitfinex","BTCUSD",1750502021200,0.03842309,104100.0,104090.0,0.4495082]
["bitfinex","BTCUSD",1750502021447,0.01921108,104100.0,104090.0,0.4495082]
["bitfinex","BTCUSD",1750502021683,0.02881704,104100.0,104090.0,0.4495082]
["bitfinex","BTCUSD",1750502024144,5.35228833,104110.0,104100.0,0.201729]
["bitfinex","BTCUSD",1750502024410,5.40238599,104110.0,104100.0,0.01083614]
["bitfinex","BTCUSD",1750502025132,5.40238599,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502026161,5.22653281,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502026408,5.20346566,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502026652,5.21307079,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502026893,5.21307079,104110.0,104100.0,0.01083614]
["bitfinex","BTCUSD",1750502027377,5.21307079,104110.0,104100.0,0.02044219]
["bitfinex","BTCUSD",1750502027865,5.21307079,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502028569,5.23186452,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502029216,5.2318635,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502029678,5.2318635,104110.0,104100.0,0.2221711]
["bitfinex","BTCUSD",1750502030784,5.23186274,104110.0,104100.0,0.2221711]
["bitfinex","BTCUSD",1750502031863,5.23186274,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502032087,5.23186161,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502033386,5.23186161,104110.0,104100.0,0.2221711]
["bitfinex","BTCUSD",1750502034243,5.05046727,104110.0,104100.0,0.2221711]
["bitfinex","BTCUSD",1750502034461,5.24257298,104110.0,104100.0,0.01083614]
["bitfinex","BTCUSD",1750502034894,5.24257277,104110.0,104100.0,0.01083614]
["bitfinex","BTCUSD",1750502035721,5.24257233,104110.0,104100.0,0.01083614]
["bitfinex","BTCUSD",1750502036495,5.24257233,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502037335,5.24257233,104110.0,104100.0,0.2221711]
["bitfinex","BTCUSD",1750502037753,5.24257209,104110.0,104100.0,0.2221711]
["bitfinex","BTCUSD",1750502038353,5.24257209,104110.0,104100.0,0.21256514]
["bitfinex","BTCUSD",1750502039873,4.97908988,104110.0,104100.0,0.07373614]
["bitfinex","BTCUSD",1750502040074,0.03800353,104110.0,104100.0,0.59245977]
["bitfinex","BTCUSD",1750502040265,0.0283983,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502040688,0.03800297,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502041966,0.04760773,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502043274,0.28081498,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502043881,0.28081488,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502044894,0.27120994,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502045094,0.28081488,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502045692,0.04760773,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502045898,0.28081488,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502046128,0.27120994,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502046325,0.28081488,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502049282,0.29041992,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502051382,0.05721267,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502051591,0.28081488,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502052452,0.29041992,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502053082,0.07457253,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502053540,0.08417747,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502053944,0.08417719,104110.0,104100.0,0.29467641]
["bitfinex","BTCUSD",1750502054571,0.09378232,104110.0,104100.0,0.45035641]
["bitfinex","BTCUSD",1750502055232,0.1033869,104110.0,104100.0,0.45035641]
["bitfinex","BTCUSD",1750502056545,0.13270691,104110.0,104100.0,0.45035641]
["bitfinex","BTCUSD",1750502056967,0.13270691,104110.0,104100.0,0.23054641]
["bitfinex","BTCUSD",1750502057184,0.13270691,104110.0,104100.0,0.41769641]
["bitfinex","BTCUSD",1750502058027,0.13270691,104110.0,104100.0,0.41529641]
["bitfinex","BTCUSD",1750502059933,0.13270747,104110.0,104100.0,0.41529641]
["bitfinex","BTCUSD",1750502060624,0.13270747,104110.0,104100.0,0.44609641]
["bitfinex","BTCUSD",1750502060841,0.13270802,104110.0,104100.0,0.44609641]
["bitfinex","BTCUSD",1750502061062,0.32481252,104110.0,104100.0,0.4460565]
["bitfinex","BTCUSD",1750502061340,0.32481252,104110.0,104100.0,0.24044514]
["bitfinex","BTCUSD",1750502061543,0.31520776,104110.0,104100.0,0.39600514]
["bitfinex","BTCUSD",1750502061753,0.30560282,104110.0,104100.0,0.4056111]
["bitfinex","BTCUSD",1750502061962,0.27213193,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502062389,0.26252689,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502062612,0.27213193,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502063033,0.27213193,104110.0,104100.0,0.30006237]
["bitfinex","BTCUSD",1750502063237,0.27213193,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502063655,0.04852972,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502063856,0.03892468,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502064060,0.04852962,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502064263,0.05813466,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502064526,0.04852962,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502066297,0.03892468,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502066507,0.03892468,104110.0,104100.0,0.67922458]
["bitfinex","BTCUSD",1750502066718,0.02931992,104110.0,104100.0,0.77413307]
["bitfinex","BTCUSD",1750502066925,0.02932001,104110.0,104100.0,0.77413307]
["bitfinex","BTCUSD",1750502068661,0.03892468,104110.0,104100.0,0.67922458]
["bitfinex","BTCUSD",1750502069087,0.02931992,104110.0,104100.0,0.67922458]
["bitfinex","BTCUSD",1750502069295,0.02931992,104110.0,104100.0,0.45562237]
["bitfinex","BTCUSD",1750502069512,0.02931992,104110.0,104100.0,0.67922458]
["bitfinex","BTCUSD",1750502070126,0.01971544,104110.0,104100.0,0.67922458]
["bitfinex","BTCUSD",1750502070361,0.4718254,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1750502070566,0.4718254,104120.0,104110.0,0.25342933]
["bitfinex","BTCUSD",1750502071396,0.4718254,104120.0,104110.0,0.24382466]
["bitfinex","BTCUSD",1750502071615,0.66391145,104120.0,104110.0,0.25342951]
["bitfinex","BTCUSD",1750502071827,0.66391145,104120.0,104110.0,0.24382466]
["bitfinex","BTCUSD",1750502072043,0.67292195,104120.0,104110.0,0.24382466]
["bitfinex","BTCUSD",1750502073109,0.67292195,104120.0,104110.0,0.24382476]
["bitfinex","BTCUSD",1750502073340,0.89652416,104120.0,104110.0,0.21252476]
["bitfinex","BTCUSD",1750502073564,0.88692023,104120.0,104110.0,0.21252476]
["bitfinex","BTCUSD",1750502073804,0.89669526,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1750502074029,4.74116404,104110.0,104100.0,0.44941585]
["bitfinex","BTCUSD",1750502074249,0.25241704,104110.0,104100.0,0.41925595]
["bitfinex","BTCUSD",1750502074474,0.25241667,104110.0,104100.0,0.41925595]
["bitfinex","BTCUSD",1750502074691,0.26202124,104110.0,104100.0,0.41925595]
["bitfinex","BTCUSD",1750502074909,0.27162628,104110.0,104100.0,0.41925595]
["bitfinex","BTCUSD",1750502075597,0.03841903,104110.0,104100.0,0.41925595]
["bitfinex","BTCUSD",1750502075818,0.2524163,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502076041,0.02881409,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502076306,0.2524163,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502076484,0.02881409,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502076729,0.24281145,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502077182,0.22360221,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502077408,0.24281145,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502077827,0.24281145,104110.0,104100.0,0.5456178]
["bitfinex","BTCUSD",1750502078548,0.24281145,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502080512,0.2524163,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502080758,0.24281145,104110.0,104100.0,0.45115595]
["bitfinex","BTCUSD",1750502081777,0.24281145,104110.0,104100.0,0.29495595]
["bitfinex","BTCUSD",1750502082043,0.24281145,104110.0,104100.0,0.45143595]
["bitfinex","BTCUSD",1750502082325,0.24281145,104110.0,104100.0,0.48962411]
["bitfinex","BTCUSD",1750502083092,0.01920924,104110.0,104100.0,0.48962411]
["bitfinex","BTCUSD",1750502083307,0.24281145,104110.0,104100.0,0.48962411]
["bitfinex","BTCUSD",1750502084710,0.00960448,104110.0,104100.0,0.48962411]
["bitfinex","BTCUSD",1750502085136,0.00960448,104110.0,104100.0,0.71322632]
["bitfinex","BTCUSD",1750502085998,0.67368657,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1750502086212,0.69170634,104120.0,104110.0,0.2439243]
["bitfinex","BTCUSD",1750502087779,0.83961973,104120.0,104110.0,0.25352915]
["bitfinex","BTCUSD",1750502087990,0.84922394,104120.0,104110.0,0.26313372]
["bitfinex","BTCUSD",1750502088857,0.83961955,104120.0,104110.0,0.26313372]
["bitfinex","BTCUSD",1750502089080,0.84922366,104120.0,104110.0,0.26313372]
["bitfinex","BTCUSD",1750502089518,0.83961955,104120.0,104110.0,0.26313372]
["bitfinex","BTCUSD",1750502089739,0.83961955,104120.0,104110.0,0.29393372]
["bitfinex","BTCUSD",1750502090614,0.84922366,104120.0,104110.0,0.29393372]
["bitfinex","BTCUSD",1750502091240,0.839619,104120.0,104110.0,0.29393372]
["bitfinex","BTCUSD",1750502091493,0.84922311,104120.0,104110.0,0.29393372]
["bitfinex","BTCUSD",1750502091717,0.85882695,104120.0,104110.0,0.24392448]
["bitfinex","BTCUSD",1750502091922,0.84922284,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502092152,0.85882695,104120.0,104110.0,0.2939339]
["bitfinex","BTCUSD",1750502092813,0.86843116,104120.0,104110.0,0.2939339]
["bitfinex","BTCUSD",1750502094373,0.67150485,104120.0,104110.0,0.2939339]
["bitfinex","BTCUSD",1750502094581,0.68111122,104120.0,104110.0,0.2939339]
["bitfinex","BTCUSD",1750502095926,0.69012418,104120.0,104110.0,0.2939339]
["bitfinex","BTCUSD",1750502096813,0.68052044,104120.0,104110.0,0.28432933]
["bitfinex","BTCUSD",1750502097162,0.68052044,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502097373,0.68052292,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502097819,0.87260897,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502098033,0.87260935,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502098256,0.92943003,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502098487,0.85217762,104120.0,104110.0,0.26313409]
["bitfinex","BTCUSD",1750502099384,0.62857541,104120.0,104110.0,0.26313409]
["bitfinex","BTCUSD",1750502099604,0.85217762,104120.0,104110.0,0.26313409]
["bitfinex","BTCUSD",1750502099794,0.8718507,104120.0,104110.0,0.26313409]
["bitfinex","BTCUSD",1750502100227,0.8718507,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502101082,0.87185237,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502102452,0.87185192,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502103774,0.87185099,104120.0,104110.0,0.25352933]
["bitfinex","BTCUSD",1750502103995,0.86224688,104120.0,104110.0,0.24392448]
["bitfinex","BTCUSD",1750502104219,0.86224687,104120.0,104110.0,0.24392448]
["bitfinex","BTCUSD",1750502104641,0.85264266,104120.0,104110.0,0.20291963]
["bitfinex","BTCUSD",1750502104853,0.84303836,104120.0,104110.0,0.00121]
["bitfinex","BTCUSD",1750502105071,1.06664057,104120.0,104110.0,0.1933145]
["bitfinex","BTCUSD",1750502105290,1.06664057,104120.0,104110.0,0.00121]
["bitfinex","BTCUSD",1750502105787,1.06664054,104120.0,104110.0,0.00121]
["bitfinex","BTCUSD",1750502106668,0.00960494,104110.0,104100.0,0.28244064]
["bitfinex","BTCUSD",1750502106861,0.242812,104110.0,104100.0,0.44977623]
["bitfinex","BTCUSD",1750502107120,0.25241704,104110.0,104100.0,0.44977623]
["bitfinex","BTCUSD",1750502107340,0.26202217,104110.0,104100.0,0.44977623]
["bitfinex","BTCUSD",1750502107768,0.24281182,104110.0,104100.0,0.44977623]
["bitfinex","BTCUSD",1750502107984,0.25241639,104110.0,104100.0,0.44977623]
["bitfinex","BTCUSD",1750502110037,0.24281145,104110.0,104100.0,0.44977623]
["bitfinex","BTCUSD",1750502111310,0.00960448,104110.0,104100.0,0.6891414]
["bitfinex","BTCUSD",1750502111522,0.00960448,104110.0,104100.0,0.6890614]
["bitfinex","BTCUSD",1750502111739,0.00960439,104110.0,104100.0,0.67945479]
["bitfinex","BTCUSD",1750502111934,0.83520948,104120.0,104110.0,0.25282933]
["bitfinex","BTCUSD",1750502111935,5.39389019,104120.0,104110.0,0.25282933]
["bitfinex","BTCUSD",1750502112185,5.41191408,104120.0,104110.0,0.28352951]
["bitfinex","BTCUSD",1750502112400,0.86283748,104120.0,104110.0,0.25282951]
["bitfinex","BTCUSD",1750502112624,0.86283748,104120.0,104110.0,0.21252466]
["bitfinex","BTCUSD",1750502112843,0.85323355,104120.0,104110.0,0.21252476]
["bitfinex","BTCUSD",1750502113472,0.86224547,104120.0,104110.0,0.21252476]
["bitfinex","BTCUSD",1750502113926,0.86224547,104120.0,104110.0,0.20291972]
["bitfinex","BTCUSD",1750502114145,0.85323355,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502114599,0.85323355,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502116737,0.85323355,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502117201,0.85323355,104120.0,104110.0,0.21252485]
["bitfinex","BTCUSD",1750502117423,0.85323355,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502118745,0.6611475,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502119218,0.6611475,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502119667,0.6611475,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502119872,0.64312361,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502120308,0.64312361,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502120526,0.64312361,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502120971,0.64312361,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502121184,0.64312361,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502121628,0.64312361,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502123620,0.6611471,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502125424,0.6611471,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502125872,0.65874724,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502126718,0.65874724,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502128871,0.65874723,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502129768,0.65874723,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502130008,0.65874747,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502130222,0.65874747,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502130406,0.65874747,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502131323,0.65874747,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502131540,0.66835112,104120.0,104110.0,0.24133968]
["bitfinex","BTCUSD",1750502131762,0.66835145,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502133323,0.66835145,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502133541,0.67795575,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502135089,0.67795564,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502135519,0.67795564,104120.0,104110.0,0.23173483]
["bitfinex","BTCUSD",1750502135749,0.67795564,104120.0,104110.0,0.22212989]
["bitfinex","BTCUSD",1750502135992,0.67795564,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502136419,0.45435343,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502136629,0.67795564,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502137590,0.67795572,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502138223,0.68696846,104120.0,104110.0,0.22212979]
["bitfinex","BTCUSD",1750502138660,0.68696846,104120.0,104110.0,0.25322989]
["bitfinex","BTCUSD",1750502138874,5.83421572,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1750502139098,5.61061351,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1750502139322,5.61061351,104120.0,104110.0,0.21131485]
["bitfinex","BTCUSD",1750502139982,5.61061351,104120.0,104110.0,0.22091989]
["bitfinex","BTCUSD",1750502140195,5.61061351,104120.0,104110.0,0.21131485]
["bitfinex","BTCUSD",1750502140412,5.61061666,104120.0,104110.0,0.21131485]
["bitfinex","BTCUSD",1750502141095,5.61061666,104120.0,104110.0,0.22091989]
["bitfinex","BTCUSD",1750502141340,5.60101292,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1750502141558,5.82461513,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1750502141792,5.87711111,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1750502142006,5.87711111,104120.0,104100.0,0.39947477]
["bitfinex","BTCUSD",1750502142229,0.25241657,104110.0,104100.0,0.44868586]
["bitfinex","BTCUSD",1750502142446,0.25241611,104110.0,104100.0,0.29280586]
["bitfinex","BTCUSD",1750502142888,0.25241611,104110.0,104100.0,0.24359477]
["bitfinex","BTCUSD",1750502143102,0.26202115,104110.0,104100.0,0.22094036]
["bitfinex","BTCUSD",1750502143317,0.26202115,104110.0,104100.0,0.22210036]
["bitfinex","BTCUSD",1750502143523,0.26202115,104110.0,104100.0,0.22210045]
["bitfinex","BTCUSD",1750502143736,0.26202115,104110.0,104100.0,0.23170604]
["bitfinex","BTCUSD",1750502144618,0.27162637,104110.0,104100.0,0.23170604]
["bitfinex","BTCUSD",1750502144828,0.45412639,104110.0,104100.0,0.21249477]
["bitfinex","BTCUSD",1750502145062,0.45412639,104110.0,104100.0,0.22210045]
["bitfinex","BTCUSD",1750502145942,0.43491697,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1750502146170,0.47519697,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1750502146620,0.01921145,104100.0,104090.0,0.2832714]
["bitfinex","BTCUSD",1750502146832,0.01921145,104100.0,104090.0,0.28331814]
["bitfinex","BTCUSD",1750502147052,0.02881639,104100.0,104090.0,0.29292456]
["bitfinex","BTCUSD",1750502147934,0.02881639,104100.0,104090.0,0.26171456]
["bitfinex","BTCUSD",1750502148148,0.02881639,104100.0,104090.0,0.26292456]
["bitfinex","BTCUSD",1750502148827,0.0288163,104100.0,104090.0,0.26292456]
["bitfinex","BTCUSD",1750502149482,0.01921071,104100.0,104090.0,0.26292456]
["bitfinex","BTCUSD",1750502149920,0.01921071,104100.0,104090.0,0.29382456]
["bitfinex","BTCUSD",1750502151711,0.00960531,104100.0,104090.0,0.29382456]
["bitfinex","BTCUSD",1750502153616,0.51490173,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750502155476,0.32279723,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750502155790,0.32279723,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502156432,0.32279714,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502156641,0.32279714,104110.0,104100.0,0.23054568]
["bitfinex","BTCUSD",1750502157275,0.32279714,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502157492,0.29269714,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502158537,0.32569714,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502159143,0.29269714,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502159375,0.48480164,104110.0,104100.0,0.22094018]
["bitfinex","BTCUSD",1750502159584,0.51780164,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750502160228,0.51780164,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1750502160442,0.51780164,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1750502160651,0.51780164,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1750502160874,0.50819688,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1750502161088,0.50819688,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1750502161297,0.50819688,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1750502162116,0.47519688,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1750502165316,0.47519688,104110.0,104100.0,0.21133478]
["bitfinex","BTCUSD",1750502165748,0.47519688,104110.0,104100.0,0.21254478]
["bitfinex","BTCUSD",1750502166413,0.47519688,104110.0,104100.0,0.22215055]
["bitfinex","BTCUSD",1750502170712,0.47519688,104110.0,104100.0,0.21254478]
["bitfinex","BTCUSD",1750502173528,0.47519688,104110.0,104100.0,0.22443295]
["bitfinex","BTCUSD",1750502173752,0.46559184,104110.0,104100.0,0.20293909]
["bitfinex","BTCUSD",1750502174235,0.45598671,104110.0,104100.0,0.20293909]
["bitfinex","BTCUSD",1750502175775,0.45598671,104110.0,104100.0,0.2221511]
["bitfinex","BTCUSD",1750502177056,0.45598671,104110.0,104100.0,0.21254514]
["bitfinex","BTCUSD",1750502177293,0.2323845,104110.0,104100.0,0.22215091]
["bitfinex","BTCUSD",1750502177513,0.4655911,104110.0,104100.0,0.23175659]
["bitfinex","BTCUSD",1750502177935,0.4655911,104110.0,104100.0,0.26425659]
["bitfinex","BTCUSD",1750502178856,0.4655911,104110.0,104100.0,0.27386218]
["bitfinex","BTCUSD",1750502179078,0.4655911,104110.0,104100.0,0.26425659]
["bitfinex","BTCUSD",1750502179931,0.4655911,104110.0,104100.0,0.27386218]
["bitfinex","BTCUSD",1750502181923,0.4655911,104110.0,104100.0,0.30536218]
["bitfinex","BTCUSD",1750502182381,0.35727308,104120.0,104110.0,0.28351905]
["bitfinex","BTCUSD",1750502182590,0.41312289,104120.0,104110.0,0.50833126]
["bitfinex","BTCUSD",1750502182810,0.6277124,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502183440,0.62771222,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502183645,0.63731578,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502183852,0.63731568,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502184491,0.62771157,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502184710,0.63731568,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502186456,0.63731,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502187085,0.61929054,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502187749,0.62889475,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502188673,0.64691199,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502188893,0.83899804,104120.0,104110.0,0.28472905]
["bitfinex","BTCUSD",1750502189343,0.81137789,104120.0,104110.0,0.27512448]
["bitfinex","BTCUSD",1750502189576,0.82939439,104120.0,104110.0,0.27512448]
["bitfinex","BTCUSD",1750502190014,0.81137789,104120.0,104110.0,0.27512448]
["bitfinex","BTCUSD",1750502190703,0.81137789,104120.0,104110.0,0.28472924]
["bitfinex","BTCUSD",1750502192899,1.0349801,104120.0,104110.0,0.28472924]
["bitfinex","BTCUSD",1750502194250,1.02537617,104120.0,104110.0,0.28472924]
["bitfinex","BTCUSD",1750502194935,1.00616785,104120.0,104110.0,0.06381]
["bitfinex","BTCUSD",1750502195386,1.00616785,104120.0,104110.0,0.07341522]
["bitfinex","BTCUSD",1750502196107,0.00960513,104110.0,104100.0,0.44194991]
["bitfinex","BTCUSD",1750502196327,0.22360221,104110.0,104100.0,0.44073991]
["bitfinex","BTCUSD",1750502196555,0.41570671,104110.0,104100.0,0.43242477]
["bitfinex","BTCUSD",1750502197270,0.41570671,104110.0,104100.0,0.235939]
["bitfinex","BTCUSD",1750502197489,0.41570671,104110.0,104100.0,0.25515083]
["bitfinex","BTCUSD",1750502199470,0.41570671,104110.0,104100.0,0.00121]
["bitfinex","BTCUSD",1750502201538,0.00960587,104100.0,104090.0,0.52950333]
["bitfinex","BTCUSD",1750502201755,0.23320808,104100.0,104090.0,0.52950333]
["bitfinex","BTCUSD",1750502202633,0.24281404,104100.0,104090.0,0.45178438]
["bitfinex","BTCUSD",1750502202851,0.24281404,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502203516,0.25241981,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502203730,0.0288176,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502203950,0.25241981,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502204628,0.26202531,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502205550,0.27163071,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502207138,0.26202475,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502208261,0.2618935,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502208489,0.27149946,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502209176,0.07903477,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502209406,0.07903468,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502209873,0.08864064,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502210542,0.09824641,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502212078,0.08864045,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502213196,0.09824641,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502213872,0.06942881,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502214084,0.07903449,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502214300,0.06942881,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502215585,0.05982331,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502216447,0.0694289,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502216893,0.05982331,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502217117,0.0096054,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502218038,0.01921099,104100.0,104090.0,0.29562438]
["bitfinex","BTCUSD",1750502218482,0.26202484,104100.0,104090.0,0.26482456]
["bitfinex","BTCUSD",1750502218710,0.25241888,104100.0,104090.0,0.38770456]
["bitfinex","BTCUSD",1750502218930,0.25241888,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502219151,0.46375393,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502219369,0.46375393,104100.0,104090.0,0.41069814]
["bitfinex","BTCUSD",1750502219370,0.45414853,104100.0,104090.0,0.41069814]
["bitfinex","BTCUSD",1750502220466,0.26202558,104100.0,104090.0,0.41069814]
["bitfinex","BTCUSD",1750502220704,0.26202558,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502223777,0.25241944,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502225146,0.26202549,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502225801,0.27163163,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502227946,0.04802942,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502228154,0.27163163,104100.0,104090.0,0.42030456]
["bitfinex","BTCUSD",1750502229047,0.46375458,104100.0,104090.0,0.41053814]
["bitfinex","BTCUSD",1750502229254,0.45414899,104100.0,104090.0,0.41053814]
["bitfinex","BTCUSD",1750502230147,0.45414899,104100.0,104090.0,0.36833173]
["bitfinex","BTCUSD",1750502230363,0.43493735,104100.0,104090.0,0.36833173]
["bitfinex","BTCUSD",1750502230576,0.43493735,104100.0,104090.0,0.21140173]
["bitfinex","BTCUSD",1750502230788,0.43493735,104100.0,104090.0,0.21257173]
["bitfinex","BTCUSD",1750502233729,0.41572516,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502233955,5.5311653,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502235928,5.6868853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502236379,5.47838879,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502238779,5.23968088,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502238979,5.6868853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502241609,5.57968088,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502242041,6.0268853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502249579,6.0271053,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502250031,6.0268853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502250515,6.0271053,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502250921,6.0268853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502253155,6.04488848,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502253595,6.0268853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502255951,5.51468088,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502256170,5.9618853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502257126,5.9932853,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502257573,6.07384911,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502258018,6.12753507,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502258241,6.10272211,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502258974,6.10250211,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502259856,6.10250787,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502261167,6.10925958,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502261394,6.10925972,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502261850,6.10250801,104100.0,104090.0,4.674e-05]
["bitfinex","BTCUSD",1750502262065,0.2113752,104080.0,104070.0,0.11006569]
["bitfinex","BTCUSD",1750502262311,0.63101741,104080.0,104070.0,0.11006569]
["bitfinex","BTCUSD",1750502263423,0.63101741,104080.0,104070.0,0.11106569]
["bitfinex","BTCUSD",1750502263856,0.63101741,104080.0,104070.0,0.11306569]
["bitfinex","BTCUSD",1750502264536,1.19461962,104080.0,104070.0,0.11306569]
["bitfinex","BTCUSD",1750502264758,0.97101741,104080.0,104070.0,0.11106569]
["bitfinex","BTCUSD",1750502265198,0.99372526,104080.0,104070.0,0.11006569]
["bitfinex","BTCUSD",1750502265408,0.97101741,104080.0,104070.0,0.11006569]
["bitfinex","BTCUSD",1750502266803,1.19461962,104080.0,104070.0,0.11006569]
["bitfinex","BTCUSD",1750502267817,1.19461962,104080.0,104070.0,0.0623]
["bitfinex","BTCUSD",1750502268043,1.19461962,104080.0,104070.0,0.0611]
["bitfinex","BTCUSD",1750502268254,5.92617862,104080.0,104070.0,0.0302]
["bitfinex","BTCUSD",1750502268677,5.92617862,104080.0,104070.0,0.0314]
["bitfinex","BTCUSD",1750502269288,5.71480342,104080.0,104070.0,0.0302]
["bitfinex","BTCUSD",1750502269504,0.20178707,104070.0,104060.0,0.0638]
["bitfinex","BTCUSD",1750502269723,0.42538928,104070.0,104060.0,0.0638]
["bitfinex","BTCUSD",1750502270397,0.42538928,104070.0,104060.0,0.07340984]
["bitfinex","BTCUSD",1750502270822,0.43499792,104070.0,104060.0,0.27521638]
["bitfinex","BTCUSD",1750502271039,0.77499792,104070.0,104060.0,0.27521638]
["bitfinex","BTCUSD",1750502272560,0.77499792,104070.0,104060.0,0.28482594]
["bitfinex","BTCUSD",1750502272768,0.77499792,104070.0,104060.0,0.27521638]
["bitfinex","BTCUSD",1750502272989,5.49694828,104070.0,104060.0,0.0626]
["bitfinex","BTCUSD",1750502273204,5.87647049,104070.0,104060.0,0.031]
["bitfinex","BTCUSD",1750502273690,5.65286828,104070.0,104060.0,0.031]
["bitfinex","BTCUSD",1750502273899,5.65286828,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502274570,5.65286828,104070.0,104060.0,0.0013]
["bitfinex","BTCUSD",1750502275019,5.65286828,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502275684,5.87647049,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502275918,5.65286828,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502276128,5.87647049,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502277482,5.90917049,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502278170,5.94037049,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502279649,5.87647049,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502282015,5.87647049,104070.0,104060.0,0.0331]
["bitfinex","BTCUSD",1750502282229,5.65286828,104070.0,104060.0,0.0331]
["bitfinex","BTCUSD",1750502282660,5.5102183,104070.0,104060.0,0.28722511]
["bitfinex","BTCUSD",1750502282869,5.53904402,104070.0,104060.0,0.2872252]
["bitfinex","BTCUSD",1750502283089,5.50060938,104070.0,104060.0,0.29683439]
["bitfinex","BTCUSD",1750502283298,5.51982656,104070.0,104060.0,0.29683439]
["bitfinex","BTCUSD",1750502283738,5.53904374,104070.0,104060.0,0.2872252]
["bitfinex","BTCUSD",1750502283944,5.53904365,104070.0,104060.0,0.29683439]
["bitfinex","BTCUSD",1750502284145,5.53904439,104070.0,104060.0,0.29683439]
["bitfinex","BTCUSD",1750502284599,5.56581446,104070.0,104060.0,0.27761592]
["bitfinex","BTCUSD",1750502284818,5.55620601,104070.0,104060.0,0.26800645]
["bitfinex","BTCUSD",1750502285288,5.55620601,104070.0,104060.0,0.27761619]
["bitfinex","BTCUSD",1750502286649,5.54659728,104070.0,104060.0,0.27761619]
["bitfinex","BTCUSD",1750502287147,5.53698846,104070.0,104060.0,0.26800654]
["bitfinex","BTCUSD",1750502287374,5.52737955,104070.0,104060.0,0.0662]
["bitfinex","BTCUSD",1750502289192,5.68317955,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502289407,5.68317955,104070.0,104060.0,0.0343]
["bitfinex","BTCUSD",1750502289846,5.68317955,104070.0,104060.0,0.0649]
["bitfinex","BTCUSD",1750502292743,5.90678176,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502293166,5.90678176,104070.0,104060.0,0.031]
["bitfinex","BTCUSD",1750502293617,5.90678176,104070.0,104060.0,0.0322]
["bitfinex","BTCUSD",1750502293837,5.27334561,104070.0,104060.0,0.23400645]
["bitfinex","BTCUSD",1750502294049,0.80542882,104070.0,104060.0,0.27391601]
["bitfinex","BTCUSD",1750502294911,0.80542882,104070.0,104060.0,0.28352548]
["bitfinex","BTCUSD",1750502295374,0.80542882,104070.0,104060.0,0.29313485]
["bitfinex","BTCUSD",1750502296294,0.61325048,104070.0,104060.0,0.30274404]
["bitfinex","BTCUSD",1750502296529,0.62285902,104070.0,104060.0,0.30274404]
["bitfinex","BTCUSD",1750502296835,0.63246775,104070.0,104060.0,0.30274404]
["bitfinex","BTCUSD",1750502297069,0.63246766,104070.0,104060.0,0.30274404]
["bitfinex","BTCUSD",1750502297528,0.484646,104070.0,104060.0,0.29313485]
["bitfinex","BTCUSD",1750502297776,0.49425482,104070.0,104060.0,0.29313485]
["bitfinex","BTCUSD",1750502298219,0.49425482,104070.0,104060.0,0.28352548]
["bitfinex","BTCUSD",1750502298436,0.48464655,104070.0,104060.0,0.28352548]
["bitfinex","BTCUSD",1750502299024,0.48464655,104070.0,104060.0,0.27391601]
["bitfinex","BTCUSD",1750502299521,0.47503801,104070.0,104060.0,0.27391601]
["bitfinex","BTCUSD",1750502301372,0.47503801,104070.0,104060.0,0.28352548]
["bitfinex","BTCUSD",1750502303364,1.03864022,104070.0,104060.0,0.0625]
["bitfinex","BTCUSD",1750502303577,5.77019922,104070.0,104060.0,0.0322]
["bitfinex","BTCUSD",1750502304003,5.77019922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502304287,5.80029922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502304504,5.77019922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502305812,5.77019922,104070.0,104060.0,0.00128]
["bitfinex","BTCUSD",1750502306677,5.77019922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502308644,5.92611922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502310810,5.92611922,104070.0,104060.0,0.00128]
["bitfinex","BTCUSD",1750502312342,5.70251701,104070.0,104060.0,0.00128]
["bitfinex","BTCUSD",1750502313915,5.70251701,104070.0,104060.0,0.03148]
["bitfinex","BTCUSD",1750502314123,5.92611922,104070.0,104060.0,0.03148]
["bitfinex","BTCUSD",1750502314738,5.92611922,104070.0,104060.0,0.0303]
["bitfinex","BTCUSD",1750502314944,5.92611922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502317610,5.92611922,104070.0,104060.0,0.00128]
["bitfinex","BTCUSD",1750502321334,5.92611922,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750502323415,0.98901096,104060.0,104050.0,0.2724165]
["bitfinex","BTCUSD",1750502324577,0.99862052,104060.0,104050.0,0.2724165]
["bitfinex","BTCUSD",1750502324790,0.99862052,104060.0,104050.0,0.28216731]
["bitfinex","BTCUSD",1750502326695,1.02721513,104060.0,104050.0,0.28216731]
["bitfinex","BTCUSD",1750502333171,0.58001071,104060.0,104050.0,0.28216731]
["bitfinex","BTCUSD",1750502333387,1.02721513,104060.0,104050.0,0.28216731]
["bitfinex","BTCUSD",1750502334270,1.00799583,104060.0,104050.0,0.26294626]
["bitfinex","BTCUSD",1750502334488,1.00799583,104060.0,104050.0,0.06111033]
["bitfinex","BTCUSD",1750502334678,1.00799583,104060.0,104050.0,0.07072109]
["bitfinex","BTCUSD",1750502334946,5.73955483,104060.0,104050.0,0.07072109]
["bitfinex","BTCUSD",1750502337846,5.73955483,104060.0,104050.0,0.06111033]
["bitfinex","BTCUSD",1750502338774,5.73955483,104060.0,104050.0,0.07072109]
["bitfinex","BTCUSD",1750502341119,5.73955483,104060.0,104050.0,0.06111033]
["bitfinex","BTCUSD",1750502341372,5.73955483,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502341600,5.96095483,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502342333,5.89535483,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502348085,5.92675483,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502355317,6.02203376,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502356901,5.99063376,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502357877,5.38762934,104060.0,104050.0,0.06234033]
["bitfinex","BTCUSD",1750502358094,6.03063376,104060.0,104050.0,0.06356033]
["bitfinex","BTCUSD",1750502360500,5.81183728,104060.0,104050.0,0.06356033]
["bitfinex","BTCUSD",1750502360930,6.00403408,104060.0,104050.0,0.06356033]
["bitfinex","BTCUSD",1750502363794,5.55682966,104060.0,104050.0,0.06356033]
["bitfinex","BTCUSD",1750502364038,6.00403408,104060.0,104050.0,0.06356033]
["bitfinex","BTCUSD",1750502364474,6.00403408,104060.0,104050.0,0.03346033]
["bitfinex","BTCUSD",1750502364686,6.00403408,104060.0,104050.0,0.03224033]
["bitfinex","BTCUSD",1750502365366,6.00403408,104060.0,104050.0,0.03346033]
["bitfinex","BTCUSD",1750502367301,5.55682966,104060.0,104050.0,0.03346033]
["bitfinex","BTCUSD",1750502367518,6.00403408,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502370633,5.93183519,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502376635,5.61843487,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502376892,5.59535483,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502378667,5.93535483,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502386699,5.95844386,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502389641,5.95604386,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502401317,5.76024386,104060.0,104050.0,0.26808637]
["bitfinex","BTCUSD",1750502401534,5.95604386,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502401752,5.9656537,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502401970,5.9656537,104060.0,104050.0,0.26808637]
["bitfinex","BTCUSD",1750502402615,5.94256467,104060.0,104050.0,0.26808637]
["bitfinex","BTCUSD",1750502403967,5.94256467,104060.0,104050.0,0.25847561]
["bitfinex","BTCUSD",1750502405053,5.94256467,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502419746,5.75936406,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502423015,5.78138017,104060.0,104050.0,0.06626033]
["bitfinex","BTCUSD",1750502424128,5.78138017,104060.0,104050.0,0.06618033]
["bitfinex","BTCUSD",1750502438978,5.78138017,104060.0,104050.0,0.03338033]
["bitfinex","BTCUSD",1750502445629,5.78138017,104060.0,104050.0,0.06338033]
["bitfinex","BTCUSD",1750502451651,5.62554017,104060.0,104050.0,0.25559561]
["bitfinex","BTCUSD",1750502452720,5.61593033,104060.0,104050.0,0.06338033]
["bitfinex","BTCUSD",1750502453591,5.77165033,104060.0,104050.0,0.06338033]
["bitfinex","BTCUSD",1750502455568,5.77165033,104060.0,104050.0,0.26520637]
["bitfinex","BTCUSD",1750502455781,5.77165033,104060.0,104050.0,0.27481704]
["bitfinex","BTCUSD",1750502456887,5.35585132,104060.0,104050.0,0.26520637]
["bitfinex","BTCUSD",1750502457089,5.57945353,104060.0,104050.0,0.26520637]
["bitfinex","BTCUSD",1750502457295,5.77165033,104060.0,104050.0,0.26520637]
["bitfinex","BTCUSD",1750502458545,5.77165033,104060.0,104050.0,0.27481704]
["bitfinex","BTCUSD",1750502458748,5.77165033,104060.0,104050.0,0.26520637]
["bitfinex","BTCUSD",1750502459593,5.77165033,104060.0,104050.0,0.27481704]
["bitfinex","BTCUSD",1750502460259,5.16017132,104060.0,104050.0,0.27367704]
["bitfinex","BTCUSD",1750502460484,0.819736,104060.0,104050.0,0.29404763]
["bitfinex","BTCUSD",1750502461346,0.65440644,104060.0,104050.0,0.30365774]
["bitfinex","BTCUSD",1750502466987,0.66401618,104060.0,104050.0,0.30365774]
["bitfinex","BTCUSD",1750502467200,0.66401618,104060.0,104050.0,0.29404763]
["bitfinex","BTCUSD",1750502467403,0.67362602,104060.0,104050.0,0.29404763]
["bitfinex","BTCUSD",1750502468225,0.66401618,104060.0,104050.0,0.29404763]
["bitfinex","BTCUSD",1750502468852,0.66401618,104060.0,104050.0,0.03339033]
["bitfinex","BTCUSD",1750502468853,1.07981519,104060.0,104050.0,0.03339033]
["bitfinex","BTCUSD",1750502469060,5.64475956,104060.0,104050.0,0.23521637]
["bitfinex","BTCUSD",1750502469337,5.63514991,104060.0,104050.0,0.22445561]
["bitfinex","BTCUSD",1750502469553,5.63514991,104060.0,104050.0,0.23406637]
["bitfinex","BTCUSD",1750502469764,5.29514991,104060.0,104050.0,0.19235561]
["bitfinex","BTCUSD",1750502473801,5.29514991,104060.0,104050.0,0.19350561]
["bitfinex","BTCUSD",1750502476497,5.28554017,104060.0,104050.0,0.19350561]
["bitfinex","BTCUSD",1750502477436,5.28554017,104060.0,104050.0,0.22440561]
["bitfinex","BTCUSD",1750502479202,5.28554017,104060.0,104050.0,0.03219033]
["bitfinex","BTCUSD",1750502480320,5.62554017,104060.0,104050.0,0.03219033]
["bitfinex","BTCUSD",1750502481132,5.62554017,104060.0,104050.0,0.22440561]
["bitfinex","BTCUSD",1750502483985,5.62554017,104060.0,104050.0,0.23401637]
["bitfinex","BTCUSD",1750502484188,5.62554017,104060.0,104050.0,0.22440561]
["bitfinex","BTCUSD",1750502485618,5.62554017,104060.0,104050.0,0.23401637]
["bitfinex","BTCUSD",1750502485823,5.62554017,104060.0,104050.0,0.24362704]
["bitfinex","BTCUSD",1750502486092,5.62554017,104060.0,104050.0,0.27362704]
["bitfinex","BTCUSD",1750502487006,5.62554017,104060.0,104050.0,0.26401637]
["bitfinex","BTCUSD",1750502487424,5.62554017,104060.0,104050.0,0.27362704]
["bitfinex","BTCUSD",1750502488205,5.62554017,104060.0,104050.0,0.26401637]
["bitfinex","BTCUSD",1750502489514,5.62554017,104060.0,104050.0,0.27362704]
["bitfinex","BTCUSD",1750502490433,5.62554017,104060.0,104050.0,0.28323761]
["bitfinex","BTCUSD",1750502490652,5.62554017,104060.0,104050.0,0.27362704]
["bitfinex","BTCUSD",1750502491347,5.62554017,104060.0,104050.0,0.28323761]
["bitfinex","BTCUSD",1750502492645,5.62554017,104060.0,104050.0,0.27362704]
["bitfinex","BTCUSD",1750502493741,5.62554017,104060.0,104050.0,0.29284809]
["bitfinex","BTCUSD",1750502493948,5.62554017,104060.0,104050.0,0.28323761]
["bitfinex","BTCUSD",1750502495211,5.62554017,104060.0,104050.0,0.27362704]
["bitfinex","BTCUSD",1750502496838,5.62554017,104060.0,104050.0,0.25325561]
["bitfinex","BTCUSD",1750502496979,5.62554017,104060.0,104050.0,0.19235561]
["bitfinex","BTCUSD",1750502500531,5.62554017,104060.0,104050.0,0.22545561]
["bitfinex","BTCUSD",1750502500738,5.62554017,104060.0,104050.0,0.22661561]
["bitfinex","BTCUSD",1750502502218,5.62554017,104060.0,104050.0,0.22545561]
["bitfinex","BTCUSD",1750502502376,5.62554017,104060.0,104050.0,0.19235561]
["bitfinex","BTCUSD",1750502505540,5.62554017,104060.0,104050.0,0.22662561]
["bitfinex","BTCUSD",1750502507910,5.62554017,104060.0,104050.0,0.00014033]
["bitfinex","BTCUSD",1750502508826,5.62554017,104060.0,104050.0,0.03284033]
["bitfinex","BTCUSD",1750502510835,5.62554017,104060.0,104050.0,0.00809033]
["bitfinex","BTCUSD",1750502511067,4.58416357,104050.0,104040.0,0.41047659]
["bitfinex","BTCUSD",1750502511285,0.23321278,104050.0,104040.0,0.25483659]
["bitfinex","BTCUSD",1750502511502,0.23321269,104050.0,104040.0,0.25483659]
["bitfinex","BTCUSD",1750502512156,0.00961048,104050.0,104040.0,0.25483659]
["bitfinex","BTCUSD",1750502512371,0.23321269,104050.0,104040.0,0.25483659]
["bitfinex","BTCUSD",1750502512520,0.24282308,104050.0,104040.0,0.25483659]
["bitfinex","BTCUSD",1750502513519,0.25243328,104050.0,104040.0,0.25483659]
["bitfinex","BTCUSD",1750502513828,0.25243328,104050.0,104040.0,0.28593659]
["bitfinex","BTCUSD",1750502514040,0.25243291,104050.0,104040.0,0.28593659]
["bitfinex","BTCUSD",1750502514241,0.24282252,104050.0,104040.0,0.28593659]
["bitfinex","BTCUSD",1750502514694,0.23321241,104050.0,104040.0,0.28593659]
["bitfinex","BTCUSD",1750502515339,0.23321214,104050.0,104040.0,0.28593659]
["bitfinex","BTCUSD",1750502515558,0.25243245,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502515767,0.24282225,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502518789,0.25243255,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502519233,0.25243245,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502520443,0.26204284,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502521924,0.2332126,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502522134,0.2524331,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502522398,0.25243337,104050.0,104040.0,0.44153659]
["bitfinex","BTCUSD",1750502522606,0.27165396,104050.0,104040.0,0.45114855]
["bitfinex","BTCUSD",1750502523862,0.27165396,104050.0,104040.0,0.44874855]
["bitfinex","BTCUSD",1750502529139,0.26204339,104050.0,104040.0,0.44874855]
["bitfinex","BTCUSD",1750502530582,0.27165396,104050.0,104040.0,0.44874855]
["bitfinex","BTCUSD",1750502530787,0.26204339,104050.0,104040.0,0.44874855]
["bitfinex","BTCUSD",1750502537440,0.26204339,104050.0,104040.0,0.41764855]
["bitfinex","BTCUSD",1750502541170,0.25243291,104050.0,104040.0,0.44914855]
["bitfinex","BTCUSD",1750502542546,0.26204348,104050.0,104040.0,0.44914855]
["bitfinex","BTCUSD",1750502542789,0.03844127,104050.0,104040.0,0.44914855]
["bitfinex","BTCUSD",1750502542994,0.26204348,104050.0,104040.0,0.44914855]
["bitfinex","BTCUSD",1750502543784,0.27165415,104050.0,104040.0,0.44914855]
["bitfinex","BTCUSD",1750502543994,0.26204348,104050.0,104040.0,0.44914855]
["bitfinex","BTCUSD",1750502544406,0.26204348,104050.0,104040.0,0.43953751]
["bitfinex","BTCUSD",1750502544762,0.27165415,104050.0,104040.0,0.44914864]
["bitfinex","BTCUSD",1750502544973,0.27165415,104050.0,104040.0,0.45875968]
["bitfinex","BTCUSD",1750502545274,0.26204348,104050.0,104040.0,0.45875968]
["bitfinex","BTCUSD",1750502546558,0.44464912,104050.0,104040.0,0.25510311]
["bitfinex","BTCUSD",1750502546780,0.2620446,104050.0,104040.0,0.42984629]
["bitfinex","BTCUSD",1750502546996,0.25243384,104050.0,104040.0,0.40795742]
["bitfinex","BTCUSD",1750502547209,0.25243384,104050.0,104040.0,0.41756846]
["bitfinex","BTCUSD",1750502547859,0.25243384,104050.0,104040.0,0.41756864]
["bitfinex","BTCUSD",1750502548084,0.44464912,104050.0,104040.0,0.3754576]
["bitfinex","BTCUSD",1750502548303,0.50055697,104050.0,104040.0,0.3742876]
["bitfinex","BTCUSD",1750502548554,0.47784912,104050.0,104040.0,0.3742876]
["bitfinex","BTCUSD",1750502548772,0.47784912,104050.0,104040.0,0.3754576]
["bitfinex","BTCUSD",1750502549009,0.47784912,104050.0,104040.0,0.38506882]
["bitfinex","BTCUSD",1750502549437,0.44464912,104050.0,104040.0,0.38506882]
["bitfinex","BTCUSD",1750502549869,0.44464912,104050.0,104040.0,0.36467629]
["bitfinex","BTCUSD",1750502550104,0.47784912,104050.0,104040.0,0.38506901]
["bitfinex","BTCUSD",1750502551031,0.46823873,104050.0,104040.0,0.38506901]
["bitfinex","BTCUSD",1750502551257,0.46823873,104050.0,104040.0,0.3754577]
["bitfinex","BTCUSD",1750502551728,0.46823873,104050.0,104040.0,0.3742877]
["bitfinex","BTCUSD",1750502551957,0.49162816,104050.0,104040.0,0.36467629]
["bitfinex","BTCUSD",1750502552187,4.5841645,104040.0,104030.0,0.29338836]
["bitfinex","BTCUSD",1750502552430,0.23321371,104040.0,104030.0,0.44895512]
["bitfinex","BTCUSD",1750502552654,0.66827266,104040.0,104030.0,0.20318141]
["bitfinex","BTCUSD",1750502552935,0.66827266,104040.0,104030.0,0.2031816]
["bitfinex","BTCUSD",1750502553188,0.66827266,104040.0,104030.0,0.37816635]
["bitfinex","BTCUSD",1750502553386,0.66827266,104040.0,104030.0,0.38777859]
["bitfinex","BTCUSD",1750502553591,0.68966135,104040.0,104030.0,0.37816635]
["bitfinex","BTCUSD",1750502553794,0.68004985,104040.0,104030.0,0.38216635]
["bitfinex","BTCUSD",1750502554024,0.68004985,104040.0,104030.0,0.38016635]
["bitfinex","BTCUSD",1750502554237,0.68004985,104040.0,104030.0,0.37816635]
["bitfinex","BTCUSD",1750502555918,0.68004985,104040.0,104030.0,0.2020116]
["bitfinex","BTCUSD",1750502556123,0.67043817,104040.0,104030.0,0.36734411]
["bitfinex","BTCUSD",1750502556801,0.71027817,104040.0,104030.0,0.36851411]
["bitfinex","BTCUSD",1750502557402,0.71027817,104040.0,104030.0,0.21279411]
["bitfinex","BTCUSD",1750502557627,5.20782675,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502557835,5.7503101,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502558048,5.7505301,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502558475,5.32639235,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502558690,6.01520652,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502558893,5.35115762,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502559099,6.02196425,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502561114,6.01520652,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502562574,5.34439989,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502562794,6.01520652,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502564296,5.99718597,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502564549,5.97413231,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502565675,6.01510772,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502566517,5.99210745,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502567131,5.97413231,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502569355,6.13325231,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502570397,6.18325231,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502571930,6.18710431,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502574489,6.21009547,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502580347,6.20987547,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502581074,5.48906884,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502581275,5.73731326,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502581480,5.87655326,104040.0,104030.0,0.00134676]
["bitfinex","BTCUSD",1750502581665,5.8535621,104040.0,104030.0,0.03374676]
["bitfinex","BTCUSD",1750502581863,5.8535621,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502582095,5.8497101,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502583354,5.21399117,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502583557,5.59567117,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502583770,5.14846675,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502583981,5.59567117,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502584457,5.14846675,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502584731,5.59567117,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502585478,5.55399117,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502585663,5.59567117,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502591486,1.02111817,104040.0,104030.0,0.2682116]
["bitfinex","BTCUSD",1750502592353,1.02111817,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502592982,1.02111817,104040.0,104030.0,0.07595937]
["bitfinex","BTCUSD",1750502594252,1.02111817,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502595838,0.80453208,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502596559,0.99676583,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502596881,1.00637696,104040.0,104030.0,0.2682115]
["bitfinex","BTCUSD",1750502597076,0.99676583,104040.0,104030.0,0.2682115]
["bitfinex","BTCUSD",1750502598750,0.99676583,104040.0,104030.0,0.25859899]
["bitfinex","BTCUSD",1750502600568,0.99676583,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502614077,0.99676583,104040.0,104030.0,0.25859899]
["bitfinex","BTCUSD",1750502614967,0.68111817,104040.0,104030.0,0.25859899]
["bitfinex","BTCUSD",1750502616306,0.68111817,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502620544,1.02111817,104040.0,104030.0,0.06634676]
["bitfinex","BTCUSD",1750502624869,1.02111817,104040.0,104030.0,0.27782355]
["bitfinex","BTCUSD",1750502625732,5.59567117,104040.0,104030.0,0.27782355]
["bitfinex","BTCUSD",1750502626161,5.59567117,104040.0,104030.0,0.27782374]
["bitfinex","BTCUSD",1750502626384,5.59567117,104040.0,104030.0,0.28743598]
["bitfinex","BTCUSD",1750502626592,5.59567117,104040.0,104030.0,0.29704812]
["bitfinex","BTCUSD",1750502628069,5.59567117,104040.0,104030.0,0.28743598]
["bitfinex","BTCUSD",1750502628276,5.5919587,104040.0,104030.0,0.28743598]
["bitfinex","BTCUSD",1750502628960,5.5919587,104040.0,104030.0,0.27782374]
["bitfinex","BTCUSD",1750502629176,5.5919587,104040.0,104030.0,0.25483598]
["bitfinex","BTCUSD",1750502629387,5.59487117,104040.0,104030.0,0.26444812]
["bitfinex","BTCUSD",1750502630234,5.59487117,104040.0,104030.0,0.29484812]
["bitfinex","BTCUSD",1750502630443,5.42185977,104040.0,104030.0,0.36987523]
["bitfinex","BTCUSD",1750502630647,5.44108221,104040.0,104030.0,0.36987523]
["bitfinex","BTCUSD",1750502630852,5.43147062,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502631277,5.44108203,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502634198,5.44108193,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502635257,5.43147062,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502635692,5.44108203,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502638740,5.4218594,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502639174,5.19825719,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502639399,5.4218594,104040.0,104030.0,0.30446008]
["bitfinex","BTCUSD",1750502639628,5.2078685,104040.0,104030.0,0.46142008]
["bitfinex","BTCUSD",1750502639801,5.43147071,104040.0,104030.0,0.46142008]
["bitfinex","BTCUSD",1750502640407,5.44108184,104040.0,104030.0,0.24046008]
["bitfinex","BTCUSD",1750502640662,5.64292718,104040.0,104030.0,0.24166017]
["bitfinex","BTCUSD",1750502640821,5.45069343,104040.0,104030.0,0.24165971]
["bitfinex","BTCUSD",1750502643821,5.45069334,104040.0,104030.0,0.24165971]
["bitfinex","BTCUSD",1750502644088,5.45069334,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502645492,5.44108184,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502645697,5.45069334,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502651781,5.45069325,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502652018,5.45069381,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502652452,5.44108231,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502652898,5.00348948,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502653145,5.4506939,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502653568,5.45069454,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502653977,5.44108286,104040.0,104030.0,0.27295971]
["bitfinex","BTCUSD",1750502656336,5.18611219,104040.0,104030.0,0.2212357]
["bitfinex","BTCUSD",1750502656562,5.63331661,104040.0,104030.0,0.23084775]
["bitfinex","BTCUSD",1750502656779,5.63331661,104040.0,104030.0,0.23202775]
["bitfinex","BTCUSD",1750502658157,5.30292829,104040.0,104030.0,0.23202775]
["bitfinex","BTCUSD",1750502659067,5.09147127,104040.0,104030.0,0.23202775]
["bitfinex","BTCUSD",1750502659778,5.10108286,104040.0,104030.0,0.23202775]
["bitfinex","BTCUSD",1750502659976,5.09147127,104040.0,104030.0,0.23202775]
["bitfinex","BTCUSD",1750502660185,5.09147127,104040.0,104030.0,0.24163971]
["bitfinex","BTCUSD",1750502660612,5.43147127,104040.0,104030.0,0.27433971]
["bitfinex","BTCUSD",1750502661948,5.43147127,104040.0,104030.0,0.24045971]
["bitfinex","BTCUSD",1750502662581,5.43147127,104040.0,104030.0,0.24163971]
["bitfinex","BTCUSD",1750502662994,5.42185986,104040.0,104030.0,0.24163971]
["bitfinex","BTCUSD",1750502664466,4.97465498,104040.0,104030.0,0.24163971]
["bitfinex","BTCUSD",1750502664689,5.43147071,104040.0,104030.0,0.24163971]
["bitfinex","BTCUSD",1750502665536,5.4218594,104040.0,104030.0,0.24163971]
["bitfinex","BTCUSD",1750502665744,5.4218594,104040.0,104030.0,0.27433971]
["bitfinex","BTCUSD",1750502666208,0.56360221,104040.0,104030.0,0.30573971]
["bitfinex","BTCUSD",1750502666644,0.22360221,104040.0,104030.0,0.30573971]
["bitfinex","BTCUSD",1750502666859,4.96464302,104050.0,104040.0,0.25406769]
["bitfinex","BTCUSD",1750502667100,5.18824523,104050.0,104040.0,0.25524769]
["bitfinex","BTCUSD",1750502667380,5.18824514,104050.0,104040.0,0.25524769]
["bitfinex","BTCUSD",1750502667595,0.34,104050.0,104040.0,0.33547474]
["bitfinex","BTCUSD",1750502668026,0.56360221,104050.0,104040.0,0.33547474]
["bitfinex","BTCUSD",1750502668458,0.56360221,104050.0,104040.0,0.28564769]
["bitfinex","BTCUSD",1750502669749,0.56360221,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502669954,0.34,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502670163,0.56360221,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502676306,0.34,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502676515,0.56360221,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502679367,0.34,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502679576,0.22360221,104050.0,104040.0,0.44204769]
["bitfinex","BTCUSD",1750502683158,5.00738712,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502683361,5.45459154,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502683567,5.64682529,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502683718,5.63721444,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502690298,5.63721444,104040.0,104030.0,0.19239899]
["bitfinex","BTCUSD",1750502690466,5.60631444,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502690887,5.60631444,104040.0,104030.0,0.00975937]
["bitfinex","BTCUSD",1750502691593,5.60631444,104040.0,104030.0,0.21162411]
["bitfinex","BTCUSD",1750502693709,5.60631444,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502694528,5.59670285,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502696279,5.14949843,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502696493,5.59670285,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502704169,5.62870285,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502704566,5.59670285,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502712065,5.56360285,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502712488,5.56360285,104040.0,104030.0,0.00137676]
["bitfinex","BTCUSD",1750502714190,5.56360285,104040.0,104030.0,0.01098937]
["bitfinex","BTCUSD",1750502715061,5.56360285,104040.0,104030.0,0.2032416]
["bitfinex","BTCUSD",1750502715740,5.56360285,104040.0,104030.0,0.21285411]
["bitfinex","BTCUSD",1750502716359,5.56360285,104040.0,104030.0,0.22246644]
["bitfinex","BTCUSD",1750502719474,5.58282521,104040.0,104030.0,0.24169064]
["bitfinex","BTCUSD",1750502719475,5.59243689,104040.0,104030.0,0.23207868]
["bitfinex","BTCUSD",1750502719745,5.59243689,104040.0,104030.0,0.27279026]
["bitfinex","BTCUSD",1750502720014,5.59243689,104040.0,104030.0,0.30289026]
["bitfinex","BTCUSD",1750502720569,5.59243689,104040.0,104030.0,0.27279026]
["bitfinex","BTCUSD",1750502725468,5.39059146,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502726495,4.92416413,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502726705,5.38097931,104040.0,104030.0,0.37058975]
["bitfinex","BTCUSD",1750502726953,5.40020212,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502727163,5.39059062,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502727801,5.38097931,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502728015,5.39059053,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502728468,5.40020184,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502728904,5.40981334,104040.0,104030.0,0.30518971]
["bitfinex","BTCUSD",1750502730068,5.40981472,104040.0,104030.0,0.29557775]
["bitfinex","BTCUSD",1750502730514,5.59243725,104040.0,104030.0,0.2343416]
["bitfinex","BTCUSD",1750502730718,5.59243725,104040.0,104030.0,0.21285384]
["bitfinex","BTCUSD",1750502731157,5.57321444,104040.0,104030.0,0.01098937]
["bitfinex","BTCUSD",1750502731360,5.57321444,104040.0,104030.0,0.22246653]
["bitfinex","BTCUSD",1750502732422,5.57321444,104040.0,104030.0,0.23207886]
["bitfinex","BTCUSD",1750502734072,5.57321444,104040.0,104030.0,0.241691]
["bitfinex","BTCUSD",1750502734286,5.38735973,104040.0,104030.0,0.241691]
["bitfinex","BTCUSD",1750502734498,5.23321444,104040.0,104030.0,0.241691]
["bitfinex","BTCUSD",1750502735366,5.02566551,104040.0,104030.0,0.241691]
["bitfinex","BTCUSD",1750502735600,5.02566644,104040.0,104030.0,0.241691]
["bitfinex","BTCUSD",1750502739717,5.36566644,104040.0,104030.0,0.241691]
["bitfinex","BTCUSD",1750502742967,5.36566644,104040.0,104030.0,0.273791]
["bitfinex","BTCUSD",1750502743784,5.36566644,104040.0,104030.0,0.26417886]
["bitfinex","BTCUSD",1750502744348,5.36566644,104040.0,104030.0,0.2737911]
["bitfinex","BTCUSD",1750502744926,5.36566644,104040.0,104030.0,0.2416911]
["bitfinex","BTCUSD",1750502752484,5.36566644,104040.0,104030.0,0.22246653]
["bitfinex","BTCUSD",1750502753344,5.35605485,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502753558,5.42075485,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502755211,5.57711485,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502755832,5.54391485,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502758515,5.51241485,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502763657,5.51241485,104040.0,104030.0,0.00975937]
["bitfinex","BTCUSD",1750502764557,5.51241485,104040.0,104030.0,0.2020116]
["bitfinex","BTCUSD",1750502765637,5.51241485,104040.0,104030.0,0.21162411]
["bitfinex","BTCUSD",1750502766927,5.50280317,104040.0,104030.0,0.00975937]
["bitfinex","BTCUSD",1750502770902,5.53480317,104040.0,104030.0,0.00975937]
["bitfinex","BTCUSD",1750502771516,5.51027358,104040.0,104030.0,0.00975937]
["bitfinex","BTCUSD",1750502772186,5.51027358,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502774612,5.53480317,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502775264,5.56530317,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502776115,5.68328995,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502776321,5.6605821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502781253,5.6300821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502783011,5.6626821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502783217,5.47044835,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502783421,5.6626821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502787583,5.6300821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502789998,5.5980821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502790718,5.6295821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502790918,5.6603821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502792195,5.6295821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502792670,5.6603821,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502792973,5.6606021,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502793806,5.88420431,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502794480,5.93209608,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502795309,5.93309608,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502795521,5.92633156,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502797318,5.93309312,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502797758,5.93308639,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502800236,5.93307829,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502800482,5.90829336,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502800654,5.93307501,104040.0,104030.0,0.00014676]
["bitfinex","BTCUSD",1750502800859,4.96906965,104030.0,104020.0,0.0001]
["bitfinex","BTCUSD",1750502801062,5.72675602,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502802052,5.72753602,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502803422,5.72853602,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502804268,5.52667137,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502804529,5.53628379,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502805376,5.72853602,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502809270,5.710513,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502809916,5.680413,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502810123,5.73041874,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502811562,5.73063874,104030.0,104020.0,0.00056336]
["bitfinex","BTCUSD",1750502813674,5.28343432,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502813873,6.01038552,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502814077,5.98404111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502814287,6.00674896,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502814515,5.98304111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502814724,5.98204111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502814924,5.98304111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502815127,5.98504111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502815348,5.98382111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502815549,5.98404111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502816178,5.98403987,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502816743,5.98603987,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1750502816945,4.90888906,104020.0,104010.0,6.001e-05]
["bitfinex","BTCUSD",1750502817163,5.19272799,104020.0,104010.0,0.00053227]
["bitfinex","BTCUSD",1750502817422,5.86353462,104020.0,104010.0,0.00053227]
["bitfinex","BTCUSD",1750502817621,6.11353522,104020.0,104010.0,0.00053227]
["bitfinex","BTCUSD",1750502817801,6.11375583,104020.0,104010.0,0.00053227]
["bitfinex","BTCUSD",1750502818017,6.13679917,104020.0,104010.0,0.00053227]
["bitfinex","BTCUSD",1750502818236,6.14079917,104020.0,104010.0,0.00053227]
["bitfinex","BTCUSD",1750502818449,0.20190347,104010.0,104000.0,0.0051]
["bitfinex","BTCUSD",1750502818603,5.2020674,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502818817,5.69846825,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502819158,5.75372885,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502819344,5.75350885,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502819807,5.73046859,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502820011,5.75350358,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502820219,5.75650358,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502820404,5.75650662,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502821153,5.78716524,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502821366,6.01098745,104010.0,104000.0,0.00557209]
["bitfinex","BTCUSD",1750502822455,0.54192288,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750502822666,5.83257344,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502822875,5.89707344,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502823271,5.86507344,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502823525,5.88778129,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502823741,5.86507344,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502823956,5.86607344,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502824708,6.13929971,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502824915,6.14604554,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502825128,6.17495054,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502826004,6.17393443,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502826235,6.17693443,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502826442,6.17993443,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502828877,6.17991191,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502830624,6.17969191,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502831414,6.1729569,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502831662,6.1729493,104000.0,103990.0,0.00056801]
["bitfinex","BTCUSD",1750502832636,5.61065393,103990.0,103980.0,0.0301]
["bitfinex","BTCUSD",1750502832853,5.60947065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502833074,5.45143065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502833528,5.64995065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502833971,5.65195065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502834186,5.65495065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502834623,5.6776585,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502834867,5.65495065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502835696,5.87855286,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502836816,5.65495065,103990.0,103980.0,0.09539113]
["bitfinex","BTCUSD",1750502839071,5.65495065,103990.0,103980.0,0.06239113]
["bitfinex","BTCUSD",1750502839575,5.67291393,103990.0,103980.0,0.06239113]
["bitfinex","BTCUSD",1750502840465,5.47439393,103990.0,103980.0,0.06239113]
["bitfinex","BTCUSD",1750502840690,5.67399393,103990.0,103980.0,0.06239113]
["bitfinex","BTCUSD",1750502841962,5.69699523,103990.0,103980.0,0.06239113]
["bitfinex","BTCUSD",1750502842384,5.98409744,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502842793,5.93303416,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502843002,5.95100875,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502843837,5.92060875,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502844468,5.92735283,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502844692,5.90937824,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502844905,5.92736361,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502845088,5.92736361,103990.0,103980.0,0.03139113]
["bitfinex","BTCUSD",1750502845333,5.7037614,103990.0,103980.0,0.03139113]
["bitfinex","BTCUSD",1750502846810,5.92736361,103990.0,103980.0,0.03139113]
["bitfinex","BTCUSD",1750502847018,5.95776361,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502847438,5.92736361,103990.0,103980.0,0.03024113]
["bitfinex","BTCUSD",1750502848274,0.56274468,103980.0,103960.0,0.0655]
["bitfinex","BTCUSD",1750502848482,5.21595057,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502848692,5.01619057,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502848904,5.21607057,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502849129,4.76886615,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502849359,5.21607057,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502849806,4.76886615,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502850063,5.21607057,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502852229,5.3113495,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502852446,5.32937339,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502852877,5.32937339,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502853101,5.69244761,103970.0,103960.0,0.03349168]
["bitfinex","BTCUSD",1750502853754,5.69244761,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502854213,5.69245241,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502854649,5.69245241,103970.0,103960.0,0.06564168]
["bitfinex","BTCUSD",1750502854862,5.71215044,103970.0,103960.0,0.06564168]
["bitfinex","BTCUSD",1750502855085,5.71215044,103970.0,103960.0,0.06679168]
["bitfinex","BTCUSD",1750502855295,5.71215044,103970.0,103960.0,0.03349168]
["bitfinex","BTCUSD",1750502855523,5.71215044,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502857044,5.71890808,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502857257,5.74161593,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502857474,5.69412175,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502857695,5.7121415,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502858354,5.71889683,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502859234,5.7188968,103970.0,103960.0,0.00024168]
["bitfinex","BTCUSD",1750502860121,5.7188968,103970.0,103940.0,0.0001]
["bitfinex","BTCUSD",1750502860122,0.20201992,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1750502860337,5.22592916,103950.0,103940.0,0.07531259]
["bitfinex","BTCUSD",1750502860985,5.04041062,103950.0,103940.0,0.07531259]
["bitfinex","BTCUSD",1750502861439,5.04141062,103950.0,103940.0,0.06569166]
["bitfinex","BTCUSD",1750502862539,5.38241062,103950.0,103940.0,0.06569166]
["bitfinex","BTCUSD",1750502862787,5.45845,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502863011,5.57199731,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502863196,5.5790255,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502863437,5.54455977,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502863879,5.54455977,103950.0,103940.0,0.00139166]
["bitfinex","BTCUSD",1750502864103,5.54455977,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502864319,5.54455956,103950.0,103940.0,0.06429166]
["bitfinex","BTCUSD",1750502864540,5.53781134,103950.0,103940.0,0.06429166]
["bitfinex","BTCUSD",1750502864758,5.27612546,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502864977,5.53781134,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502865622,5.33745134,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502865840,5.5148599,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502866060,5.51483815,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502866747,5.49686409,103950.0,103940.0,0.03299166]
["bitfinex","BTCUSD",1750502867698,5.49686409,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502870347,5.52786409,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502870552,5.55986409,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502871727,5.56008409,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502872392,5.55986409,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502872610,5.58257194,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502872838,5.58283949,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502873531,5.55171949,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502875128,5.52075949,103950.0,103940.0,0.03387166]
["bitfinex","BTCUSD",1750502875379,5.52075949,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502875595,5.60646734,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502875806,5.32229361,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502876023,5.58375949,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502876240,5.35039949,103950.0,103940.0,0.00024166]
["bitfinex","BTCUSD",1750502876452,5.52095949,103950.0,103940.0,0.00147166]
["bitfinex","BTCUSD",1750502876735,5.31939844,103950.0,103940.0,0.06534166]
["bitfinex","BTCUSD",1750502876957,5.06994405,103950.0,103940.0,0.2878525]
["bitfinex","BTCUSD",1750502877171,4.81787817,103950.0,103940.0,0.29747297]
["bitfinex","BTCUSD",1750502877388,5.06994405,103950.0,103940.0,0.30709334]
["bitfinex","BTCUSD",1750502877816,5.06994405,103950.0,103940.0,0.30709269]
["bitfinex","BTCUSD",1750502878030,5.06994405,103950.0,103940.0,0.29747241]
["bitfinex","BTCUSD",1750502878247,4.75667826,103950.0,103940.0,0.29747241]
["bitfinex","BTCUSD",1750502878466,5.06032414,103950.0,103940.0,0.30709269]
["bitfinex","BTCUSD",1750502878680,5.06032405,103950.0,103940.0,0.30709269]
["bitfinex","BTCUSD",1750502878892,4.70108515,103950.0,103940.0,0.36482748]
["bitfinex","BTCUSD",1750502879099,4.410965,103950.0,103940.0,0.36482748]
["bitfinex","BTCUSD",1750502879321,4.750965,103950.0,103940.0,0.36482748]
["bitfinex","BTCUSD",1750502879538,4.709005,103950.0,103940.0,0.36482748]
["bitfinex","BTCUSD",1750502880187,0.002,103950.0,103940.0,0.36482748]
["bitfinex","BTCUSD",1750502880404,0.342,103950.0,103940.0,0.36482748]
["bitfinex","BTCUSD",1750502881309,0.341,103950.0,103940.0,0.30709269]
["bitfinex","BTCUSD",1750502882210,0.34,103950.0,103940.0,0.30709269]
["bitfinex","BTCUSD",1750502882423,0.34,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502882631,0.60168588,103950.0,103940.0,0.26961129]
["bitfinex","BTCUSD",1750502882848,4.9975495,103950.0,103940.0,0.29847297]
["bitfinex","BTCUSD",1750502883056,5.18995034,103950.0,103940.0,0.2696112]
["bitfinex","BTCUSD",1750502883269,5.18995034,103950.0,103940.0,0.2888526]
["bitfinex","BTCUSD",1750502883702,4.99755015,103950.0,103940.0,0.30809353]
["bitfinex","BTCUSD",1750502883917,4.98793024,103950.0,103940.0,0.30809297]
["bitfinex","BTCUSD",1750502884131,4.98792968,103950.0,103940.0,0.30809297]
["bitfinex","BTCUSD",1750502884353,4.97831014,103950.0,103940.0,0.30809297]
["bitfinex","BTCUSD",1750502884565,4.98792968,103950.0,103940.0,0.30809297]
["bitfinex","BTCUSD",1750502885430,4.99754941,103950.0,103940.0,0.30809297]
["bitfinex","BTCUSD",1750502886118,5.00716941,103950.0,103940.0,0.29847279]
["bitfinex","BTCUSD",1750502886338,5.00716941,103950.0,103940.0,0.28885232]
["bitfinex","BTCUSD",1750502886556,5.18995034,103950.0,103940.0,0.25999036]
["bitfinex","BTCUSD",1750502887014,5.1803308,103950.0,103940.0,0.26961129]
["bitfinex","BTCUSD",1750502887267,4.91864492,103950.0,103940.0,0.26961129]
["bitfinex","BTCUSD",1750502887471,5.1803308,103950.0,103940.0,0.28885288]
["bitfinex","BTCUSD",1750502887679,5.1803308,103950.0,103940.0,0.27923213]
["bitfinex","BTCUSD",1750502888119,5.20303865,103950.0,103940.0,0.27923213]
["bitfinex","BTCUSD",1750502888361,5.1803308,103950.0,103940.0,0.27923213]
["bitfinex","BTCUSD",1750502889433,5.20851285,103950.0,103940.0,0.27923213]
["bitfinex","BTCUSD",1750502889640,5.19889312,103950.0,103940.0,0.26961129]
["bitfinex","BTCUSD",1750502889849,5.18927312,103950.0,103940.0,0.26961129]
["bitfinex","BTCUSD",1750502890961,5.18927312,103950.0,103940.0,0.28885288]
["bitfinex","BTCUSD",1750502891176,4.92758724,103950.0,103940.0,0.28885288]
["bitfinex","BTCUSD",1750502891394,5.18927312,103950.0,103940.0,0.29847353]
["bitfinex","BTCUSD",1750502891616,4.92758724,103950.0,103940.0,0.29847353]
["bitfinex","BTCUSD",1750502891839,5.18927312,103950.0,103940.0,0.30809409]
["bitfinex","BTCUSD",1750502893834,4.84927312,103950.0,103940.0,0.30809363]
["bitfinex","BTCUSD",1750502894257,4.84927312,103950.0,103940.0,0.29847316]
["bitfinex","BTCUSD",1750502895111,4.84927312,103950.0,103940.0,0.30809363]
["bitfinex","BTCUSD",1750502895549,4.67611275,103950.0,103940.0,0.30809363]
["bitfinex","BTCUSD",1750502895760,4.66649247,103950.0,103940.0,0.30809316]
["bitfinex","BTCUSD",1750502895967,4.68573155,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502896410,4.70497146,103950.0,103940.0,0.28885204]
["bitfinex","BTCUSD",1750502897275,4.68573155,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502897492,4.69535146,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502897702,4.68573146,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502898152,4.69535137,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502899231,4.43366549,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502899449,5.01611173,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502899710,5.02573146,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502899932,5.02573155,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502900797,5.03535146,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502901871,5.04497146,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502902082,5.04497146,103950.0,103940.0,0.28885204]
["bitfinex","BTCUSD",1750502902298,5.04497146,103950.0,103940.0,0.29847241]
["bitfinex","BTCUSD",1750502902718,5.04497146,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502903632,5.02573155,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502903840,4.75442585,103950.0,103940.0,0.30809269]
["bitfinex","BTCUSD",1750502904050,5.00649229,103950.0,103940.0,0.35815558]
["bitfinex","BTCUSD",1750502904254,5.01611183,103950.0,103940.0,0.51867558]
["bitfinex","BTCUSD",1750502904481,5.00649229,103950.0,103940.0,0.51867558]
["bitfinex","BTCUSD",1750502904691,5.00649229,103950.0,103940.0,0.46861269]
["bitfinex","BTCUSD",1750502904905,4.96869088,103950.0,103940.0,0.46861269]
["bitfinex","BTCUSD",1750502905132,0.34,103950.0,103940.0,0.46861269]
["bitfinex","BTCUSD",1750502905561,0.60168588,103950.0,103940.0,0.46861269]
["bitfinex","BTCUSD",1750502905780,0.34,103950.0,103940.0,0.46861269]
["bitfinex","BTCUSD",1750502906031,0.34,103950.0,103940.0,0.54249948]
["bitfinex","BTCUSD",1750502906672,0.34,103950.0,103940.0,0.63777841]
["bitfinex","BTCUSD",1750502906874,0.62168588,103960.0,103950.0,0.28373909]
["bitfinex","BTCUSD",1750502907798,0.36,103960.0,103950.0,0.28373909]
["bitfinex","BTCUSD",1750502908221,0.361,103960.0,103950.0,0.28373909]
["bitfinex","BTCUSD",1750502908456,0.37061825,103960.0,103950.0,0.28373909]
["bitfinex","BTCUSD",1750502908668,0.62268588,103960.0,103950.0,0.28373909]
["bitfinex","BTCUSD",1750502909319,0.64292265,103960.0,103950.0,0.28373909]
["bitfinex","BTCUSD",1750502909556,0.64292265,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502909988,0.64292256,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502910841,0.63330413,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502911267,0.64292247,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502911917,0.38123659,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502912153,0.64292247,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502912787,0.65254099,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502913710,0.64292247,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502913918,0.6525409,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502916562,0.62368588,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502916993,0.362,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502917205,0.63330422,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502917433,0.62368588,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502917665,0.63330413,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502917878,0.62368588,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502918521,0.63330422,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502918737,0.62368588,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502918960,0.63330422,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502919384,0.64292274,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502919796,0.63330422,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502921713,0.64292274,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502923440,0.64292265,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502924082,0.37161834,103960.0,103950.0,0.36916215]
["bitfinex","BTCUSD",1750502924310,0.022,103960.0,103950.0,0.46444108]
["bitfinex","BTCUSD",1750502925199,0.022,103960.0,103950.0,0.81838676]
["bitfinex","BTCUSD",1750502925675,0.021,103960.0,103950.0,0.81838676]
["bitfinex","BTCUSD",1750502926110,0.021,103960.0,103950.0,0.82138676]
["bitfinex","BTCUSD",1750502926536,0.02,103960.0,103950.0,0.82138676]
["bitfinex","BTCUSD",1750502926805,0.02,103960.0,103950.0,0.82338676]
["bitfinex","BTCUSD",1750502927691,0.02,103960.0,103950.0,0.48398193]
["bitfinex","BTCUSD",1750502928090,0.02,103960.0,103950.0,0.51288193]
["bitfinex","BTCUSD",1750502930292,0.02,103960.0,103950.0,0.42745887]
["bitfinex","BTCUSD",1750502931903,0.02,103960.0,103950.0,0.41291802]
["bitfinex","BTCUSD",1750502932143,0.02,103960.0,103950.0,0.57315802]
["bitfinex","BTCUSD",1750502938089,0.02,103960.0,103950.0,0.41291802]
["bitfinex","BTCUSD",1750502938350,0.02,103960.0,103950.0,0.57307802]
["bitfinex","BTCUSD",1750502938846,0.02,103960.0,103950.0,0.57303802]
["bitfinex","BTCUSD",1750502941693,0.02,103960.0,103950.0,0.59241445]
["bitfinex","BTCUSD",1750502942841,0.02,103960.0,103950.0,0.54413802]
["bitfinex","BTCUSD",1750502946075,0.02,103960.0,103950.0,0.57304202]
["bitfinex","BTCUSD",1750502946550,0.26168588,103960.0,103950.0,0.22625844]
["bitfinex","BTCUSD",1750502946772,0.26168588,103960.0,103950.0,0.39716835]
["bitfinex","BTCUSD",1750502947014,0.29348588,103960.0,103950.0,0.39716835]
["bitfinex","BTCUSD",1750502947261,0.29348588,103960.0,103950.0,0.39728835]
["bitfinex","BTCUSD",1750502947480,0.31272265,103960.0,103950.0,0.39728835]
["bitfinex","BTCUSD",1750502948349,0.35444136,103960.0,103950.0,0.21663973]
["bitfinex","BTCUSD",1750502948658,0.35444136,103960.0,103950.0,0.38645909]
["bitfinex","BTCUSD",1750502948886,0.10237437,103960.0,103950.0,0.38645909]
["bitfinex","BTCUSD",1750502949065,0.36406025,103960.0,103950.0,0.38645909]
["bitfinex","BTCUSD",1750502949544,0.36406025,103960.0,103950.0,0.22625909]
["bitfinex","BTCUSD",1750502949773,0.36428025,103960.0,103950.0,0.22625909]
["bitfinex","BTCUSD",1750502950001,5.12346424,103960.0,103950.0,0.22625909]
["bitfinex","BTCUSD",1750502950521,5.31584675,103960.0,103950.0,0.22625927]
["bitfinex","BTCUSD",1750502951019,5.31584675,103960.0,103950.0,0.23587872]
["bitfinex","BTCUSD",1750502952872,5.30622823,103960.0,103950.0,0.22625927]
["bitfinex","BTCUSD",1750502953092,5.30622823,103960.0,103950.0,0.21663973]
["bitfinex","BTCUSD",1750502953320,5.29660952,103960.0,103950.0,0.22625965]
["bitfinex","BTCUSD",1750502953758,5.29660952,103960.0,103950.0,0.23587928]
["bitfinex","BTCUSD",1750502954184,5.28699063,103960.0,103950.0,0.22625965]
["bitfinex","BTCUSD",1750502954630,5.28699063,103960.0,103950.0,0.23587928]
["bitfinex","BTCUSD",1750502954890,5.28677063,103960.0,103950.0,0.23587928]
["bitfinex","BTCUSD",1750502955883,5.28677063,103960.0,103950.0,0.24549882]
["bitfinex","BTCUSD",1750502956394,4.98252475,103960.0,103950.0,0.24549882]
["bitfinex","BTCUSD",1750502956644,5.04010664,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502956893,5.04010655,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502957144,5.07972544,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502957827,4.81803956,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502958047,5.07972544,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502959122,5.03716544,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502959331,5.07006655,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502959541,5.07968544,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502961859,4.81799956,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502962088,5.07968544,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502965763,5.07006655,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502966018,4.81799956,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502966259,0.34961843,103960.0,103950.0,0.31003827]
["bitfinex","BTCUSD",1750502966504,0.61130422,103960.0,103950.0,0.31003827]
["bitfinex","BTCUSD",1750502966938,0.62092274,103960.0,103950.0,0.31003827]
["bitfinex","BTCUSD",1750502967211,0.62092274,103960.0,103950.0,0.27693827]
["bitfinex","BTCUSD",1750502967667,0.63054136,103960.0,103950.0,0.27693827]
["bitfinex","BTCUSD",1750502967898,0.44484736,103960.0,103950.0,0.27693827]
["bitfinex","BTCUSD",1750502968117,0.30016007,103960.0,103950.0,0.27693827]
["bitfinex","BTCUSD",1750502968616,4.67678396,103960.0,103950.0,0.24663827]
["bitfinex","BTCUSD",1750502968846,4.67678461,103960.0,103950.0,0.2466379]
["bitfinex","BTCUSD",1750502969979,5.01678461,103960.0,103950.0,0.2466379]
["bitfinex","BTCUSD",1750502970827,5.01678461,103960.0,103950.0,0.2454979]
["bitfinex","BTCUSD",1750502971289,5.19954823,103960.0,103950.0,0.22625909]
["bitfinex","BTCUSD",1750502971518,5.26294823,103960.0,103950.0,0.22625909]
["bitfinex","BTCUSD",1750502973201,5.24371063,103960.0,103950.0,0.2166401]
["bitfinex","BTCUSD",1750502973407,5.23409164,103960.0,103950.0,0.01462]
["bitfinex","BTCUSD",1750502973624,5.23409164,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750502974439,4.97240576,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750502974653,5.23409164,103960.0,103950.0,0.01462]
["bitfinex","BTCUSD",1750502974867,5.21321164,103960.0,103950.0,0.21663992]
["bitfinex","BTCUSD",1750502975082,5.24511164,103960.0,103950.0,0.21663992]
["bitfinex","BTCUSD",1750502975281,5.21321164,103960.0,103950.0,0.22625955]
["bitfinex","BTCUSD",1750502976348,5.21321164,103960.0,103950.0,0.22739955]
["bitfinex","BTCUSD",1750502976764,5.21321164,103960.0,103950.0,0.23701909]
["bitfinex","BTCUSD",1750502977191,5.21321164,103960.0,103950.0,0.21777992]
["bitfinex","BTCUSD",1750502979304,5.24511164,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750502980968,5.27521164,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750502981392,5.27521164,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750502982027,5.24511164,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750502982695,4.98342576,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750502982919,4.95152576,103960.0,103950.0,0.20702019]
["bitfinex","BTCUSD",1750502983127,5.21321164,103960.0,103950.0,0.21664001]
["bitfinex","BTCUSD",1750502983559,5.37321164,103960.0,103950.0,0.21664001]
["bitfinex","BTCUSD",1750502984278,5.37321164,103960.0,103950.0,0.22625974]
["bitfinex","BTCUSD",1750502984497,5.18082913,103960.0,103950.0,0.22625974]
["bitfinex","BTCUSD",1750502984717,5.19044821,103960.0,103950.0,0.23587928]
["bitfinex","BTCUSD",1750502984939,5.38282989,103960.0,103950.0,0.23703928]
["bitfinex","BTCUSD",1750502985183,5.37321164,103960.0,103950.0,0.23703928]
["bitfinex","BTCUSD",1750502985390,5.37321164,103960.0,103950.0,0.22741974]
["bitfinex","BTCUSD",1750502985814,4.97830996,103960.0,103950.0,0.26973919]
["bitfinex","BTCUSD",1750502986037,5.18086996,103960.0,103950.0,0.30053919]
["bitfinex","BTCUSD",1750502986261,4.98792765,103960.0,103950.0,0.30053919]
["bitfinex","BTCUSD",1750502986492,4.72624177,103960.0,103950.0,0.31015855]
["bitfinex","BTCUSD",1750502986708,5.03044747,103960.0,103950.0,0.31015855]
["bitfinex","BTCUSD",1750502986920,4.97830913,103960.0,103950.0,0.31015855]
["bitfinex","BTCUSD",1750502987135,4.96869088,103960.0,103950.0,0.31015855]
["bitfinex","BTCUSD",1750502987834,0.27130329,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750502988039,4.98792589,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502988683,5.00716174,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502989628,4.99754377,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502990071,4.99754358,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502990529,5.00716146,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502991181,4.99754358,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502991617,4.7358577,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502991848,4.99754367,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502992488,5.00716164,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502992968,4.99754367,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502993404,5.00716155,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502995172,5.01677952,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502995613,5.00716155,103970.0,103960.0,0.28589781]
["bitfinex","BTCUSD",1750502995830,5.01677961,103970.0,103960.0,0.26471652]
["bitfinex","BTCUSD",1750502996983,5.01677961,103970.0,103960.0,0.27433495]
["bitfinex","BTCUSD",1750502997175,5.00716155,103970.0,103960.0,0.27433495]
["bitfinex","BTCUSD",1750502998016,5.01677961,103970.0,103960.0,0.222398]
["bitfinex","BTCUSD",1750502998228,5.00716275,103970.0,103960.0,0.21277938]
["bitfinex","BTCUSD",1750502998924,4.99754497,103970.0,103960.0,0.21277947]
["bitfinex","BTCUSD",1750502999156,5.18029027,103970.0,103960.0,0.20316057]
["bitfinex","BTCUSD",1750502999565,5.17067221,103970.0,103960.0,0.19354168]
["bitfinex","BTCUSD",1750502999771,5.17067221,103970.0,103960.0,0.20316076]
["bitfinex","BTCUSD",1750502999978,5.17067221,103970.0,103960.0,0.21277975]
["bitfinex","BTCUSD",1750503000184,5.33055221,103970.0,103960.0,0.21277975]
["bitfinex","BTCUSD",1750503000367,5.33055221,103970.0,103960.0,0.22239864]
["bitfinex","BTCUSD",1750503002050,5.33055221,103970.0,103960.0,0.23201744]
["bitfinex","BTCUSD",1750503002467,5.36055221,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750503002889,5.49122697,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750503003382,5.48160882,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1750503003601,5.48160882,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1750503004278,5.48160882,103970.0,103960.0,0.22123864]
["bitfinex","BTCUSD",1750503005375,5.45160882,103970.0,103960.0,0.22123864]
["bitfinex","BTCUSD",1750503006942,5.46122679,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1750503007360,5.46122679,103970.0,103960.0,0.22123864]
["bitfinex","BTCUSD",1750503007958,5.46122679,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1750503008081,5.46122679,103970.0,103960.0,0.22123864]
["bitfinex","BTCUSD",1750503008682,5.46122679,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1750503010212,5.50358679,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1750503012026,5.11122615,103970.0,103960.0,0.24047615]
["bitfinex","BTCUSD",1750503012247,5.3204813,103970.0,103960.0,0.3057355]
["bitfinex","BTCUSD",1750503012664,5.33009871,103970.0,103960.0,0.27453569]
["bitfinex","BTCUSD",1750503012869,5.33009871,103970.0,103960.0,0.27453522]
["bitfinex","BTCUSD",1750503013088,5.33009871,103970.0,103960.0,0.27453476]
["bitfinex","BTCUSD",1750503013727,5.33009862,103970.0,103960.0,0.27453476]
["bitfinex","BTCUSD",1750503014589,5.12430042,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503014798,5.1339183,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503015402,5.14353627,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503017536,5.1339183,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503018840,4.91280292,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503019065,5.11456292,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503019269,5.12418024,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503019970,4.94554532,103970.0,103960.0,0.35554826]
["bitfinex","BTCUSD",1750503021204,4.56318532,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503021636,4.90318532,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503021874,0.34,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503022080,0.53618032,103970.0,103960.0,0.30573476]
["bitfinex","BTCUSD",1750503022519,0.34,103970.0,103960.0,0.57499454]
["bitfinex","BTCUSD",1750503023186,0.34,103970.0,103960.0,0.67026439]
["bitfinex","BTCUSD",1750503023670,0.21378016,103980.0,103970.0,0.28491653]
["bitfinex","BTCUSD",1750503023918,0.55378016,103980.0,103970.0,0.28602653]
["bitfinex","BTCUSD",1750503024996,0.35759984,103980.0,103970.0,0.28602653]
["bitfinex","BTCUSD",1750503025210,0.35759984,103980.0,103970.0,0.39584631]
["bitfinex","BTCUSD",1750503025399,0.35759984,103980.0,103970.0,0.48351786]
["bitfinex","BTCUSD",1750503026504,0.34,103980.0,103970.0,0.48351786]
["bitfinex","BTCUSD",1750503026931,0.34,103980.0,103970.0,0.48451786]
["bitfinex","BTCUSD",1750503027892,0.34,103980.0,103970.0,0.48651786]
["bitfinex","BTCUSD",1750503028075,0.34,103980.0,103970.0,0.39884631]
["bitfinex","BTCUSD",1750503028314,0.60142468,103980.0,103970.0,0.39884631]
["bitfinex","BTCUSD",1750503029611,0.34,103980.0,103970.0,0.39884631]
["bitfinex","BTCUSD",1750503032499,0.60142468,103980.0,103970.0,0.39884631]
["bitfinex","BTCUSD",1750503035734,0.34,103980.0,103970.0,0.39884631]
["bitfinex","BTCUSD",1750503035960,0.60142468,103980.0,103970.0,0.39884631]
["bitfinex","BTCUSD",1750503036194,0.62065775,103980.0,103970.0,0.28902653]
["bitfinex","BTCUSD",1750503036426,0.63027461,103980.0,103970.0,0.25691653]
["bitfinex","BTCUSD",1750503036647,0.36884993,103980.0,103970.0,0.38365653]
["bitfinex","BTCUSD",1750503036878,0.63027461,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503037788,0.63027452,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503038945,0.62065775,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503039176,0.62065775,103980.0,103970.0,0.38486653]
["bitfinex","BTCUSD",1750503040167,0.62065775,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503040443,0.62065775,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503041338,0.62065775,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503041546,0.62065775,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503043110,0.62065775,103980.0,103970.0,0.38365653]
["bitfinex","BTCUSD",1750503043552,0.61104108,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503043763,0.62065766,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503045074,0.55286968,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503045285,0.4114469,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503045701,0.24521356,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503045913,0.25482996,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503046151,0.26444645,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503050618,0.27406303,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503051036,0.26444645,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503051471,0.0096164,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503051677,0.40183032,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503051886,0.41144681,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503052915,0.40183032,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503053122,0.40183032,103980.0,103970.0,0.41652653]
["bitfinex","BTCUSD",1750503054608,0.4114469,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503055267,0.40183032,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503055480,0.39221392,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503055690,0.40183032,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503055902,0.0096164,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503056119,0.4114469,103980.0,103970.0,0.38482653]
["bitfinex","BTCUSD",1750503057383,0.4114469,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503057616,0.40183032,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503057880,0.01923289,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503058082,0.75144681,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503058695,0.76106348,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503060019,0.75086893,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503060506,0.76048533,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503061411,0.80240533,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503065624,0.81202219,103980.0,103970.0,0.22538653]
["bitfinex","BTCUSD",1750503065837,0.84372219,103980.0,103970.0,0.22421653]
["bitfinex","BTCUSD",1750503066044,0.83410533,103980.0,103970.0,0.22421653]
["bitfinex","BTCUSD",1750503066268,0.84372219,103980.0,103970.0,0.22421653]
["bitfinex","BTCUSD",1750503066517,0.84372219,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503066518,0.8437221,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503067253,0.8120221,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503071996,0.82163905,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503072415,0.82163896,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503073864,0.82163951,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503074368,0.81202256,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503074643,0.8216396,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503075991,0.81202256,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503079176,0.82163951,103980.0,103970.0,0.22537653]
["bitfinex","BTCUSD",1750503080487,5.59281141,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1750503080703,5.59281141,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750503080704,5.57379778,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750503081588,5.57379778,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1750503081999,5.53258083,103980.0,103960.0,0.23085643]
["bitfinex","BTCUSD",1750503082206,4.90311196,103970.0,103960.0,0.23205643]
["bitfinex","BTCUSD",1750503082633,5.2915821,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750503082846,5.3532821,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1750503083080,5.3532821,103970.0,103960.0,0.21161947]
["bitfinex","BTCUSD",1750503083297,5.31629514,103970.0,103960.0,0.21161947]
["bitfinex","BTCUSD",1750503083520,5.31629514,103970.0,103960.0,0.21361947]
["bitfinex","BTCUSD",1750503084401,5.5124021,103970.0,103960.0,0.20400067]
["bitfinex","BTCUSD",1750503084622,5.5124021,103970.0,103960.0,0.21361956]
["bitfinex","BTCUSD",1750503084860,5.5124021,103970.0,103960.0,0.21444116]
["bitfinex","BTCUSD",1750503085303,5.5124021,103970.0,103960.0,0.21244116]
["bitfinex","BTCUSD",1750503085517,5.5124021,103970.0,103960.0,0.20282227]
["bitfinex","BTCUSD",1750503085730,5.30349551,103970.0,103960.0,0.20282227]
["bitfinex","BTCUSD",1750503085940,5.3034961,103970.0,103960.0,0.20282227]
["bitfinex","BTCUSD",1750503086176,5.3034961,103970.0,103960.0,0.01061908]
["bitfinex","BTCUSD",1750503086394,5.3034961,103970.0,103960.0,0.21261975]
["bitfinex","BTCUSD",1750503086826,5.3034961,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1750503087927,5.3054961,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1750503089429,5.3074961,103970.0,103960.0,0.21161975]
["bitfinex","BTCUSD",1750503093210,4.71933727,103960.0,103950.0,0.04241963]
["bitfinex","BTCUSD",1750503093412,4.96104932,103960.0,103950.0,0.25405909]
["bitfinex","BTCUSD",1750503093861,4.95143006,103960.0,103950.0,0.25405909]
["bitfinex","BTCUSD",1750503094601,5.11980895,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750503095187,5.38450971,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750503095398,5.37489128,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750503095592,5.37489128,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503095593,5.36527257,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503095849,5.35565368,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503096233,5.35565368,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750503096379,5.37836153,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750503096598,5.35565368,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750503096839,5.35565368,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503097020,5.35565368,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1750503098575,5.3460346,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503099520,5.3460346,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1750503100557,4.95301292,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1750503100769,4.91388301,103960.0,103950.0,0.23207909]
["bitfinex","BTCUSD",1750503100982,5.10998997,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503102142,5.11960877,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503104230,5.12922766,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503104433,5.11960877,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503105351,4.72739485,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503105555,5.11960877,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503105767,5.11960868,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503106160,4.90954997,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503106379,5.11956877,103960.0,103950.0,0.29477909]
["bitfinex","BTCUSD",1750503107240,5.12918776,103960.0,103950.0,0.23207918]
["bitfinex","BTCUSD",1750503108104,5.11956877,103960.0,103950.0,0.23207918]
["bitfinex","BTCUSD",1750503108318,5.12918766,103960.0,103950.0,0.24169854]
["bitfinex","BTCUSD",1750503108752,5.12918766,103960.0,103950.0,0.23207918]
["bitfinex","BTCUSD",1750503109711,5.35376999,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503109933,5.35376999,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750503110172,5.36723257,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503110470,5.36723257,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750503110708,5.36723257,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1750503110921,5.35761368,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750503111348,5.35761368,103960.0,103950.0,0.2116401]
["bitfinex","BTCUSD",1750503112033,5.35761368,103960.0,103940.0,0.22152232]
["bitfinex","BTCUSD",1750503112034,4.18695799,103950.0,103940.0,0.22152232]
["bitfinex","BTCUSD",1750503112251,4.75673136,103950.0,103940.0,0.23114279]
["bitfinex","BTCUSD",1750503112699,4.75673136,103950.0,103940.0,0.24076316]
["bitfinex","BTCUSD",1750503113153,4.7576941,103950.0,103940.0,0.21190176]
["bitfinex","BTCUSD",1750503113343,0.7814131,103950.0,103940.0,0.22152232]
["bitfinex","BTCUSD",1750503113537,4.7576941,103950.0,103940.0,0.22352232]
["bitfinex","BTCUSD",1750503113772,4.7903941,103950.0,103940.0,0.22452232]
["bitfinex","BTCUSD",1750503114119,4.78077456,103950.0,103940.0,0.21490176]
["bitfinex","BTCUSD",1750503114340,4.77115493,103950.0,103940.0,0.21490176]
["bitfinex","BTCUSD",1750503114885,4.77115493,103950.0,103940.0,0.19566036]
["bitfinex","BTCUSD",1750503115109,4.77115493,103950.0,103940.0,0.20528129]
["bitfinex","BTCUSD",1750503115110,4.76153511,103950.0,103940.0,0.20528129]
["bitfinex","BTCUSD",1750503115328,4.76153511,103950.0,103940.0,0.21490213]
["bitfinex","BTCUSD",1750503117273,4.75191511,103950.0,103940.0,0.20528129]
["bitfinex","BTCUSD",1750503117521,4.75191511,103950.0,103940.0,0.21490213]
["bitfinex","BTCUSD",1750503117745,4.78137319,103950.0,103940.0,0.21490213]
["bitfinex","BTCUSD",1750503118251,4.62305319,103950.0,103940.0,0.21490213]
["bitfinex","BTCUSD",1750503119379,4.82277319,103950.0,103940.0,0.21490213]
["bitfinex","BTCUSD",1750503119549,4.84548104,103950.0,103940.0,0.21490213]
["bitfinex","BTCUSD",1750503119751,4.82277319,103950.0,103940.0,0.20528129]
["bitfinex","BTCUSD",1750503120791,4.82277319,103950.0,103940.0,0.19566036]
["bitfinex","BTCUSD",1750503122176,4.82277319,103950.0,103940.0,0.20528129]
["bitfinex","BTCUSD",1750503123671,4.82277319,103950.0,103940.0,0.19566036]
["bitfinex","BTCUSD",1750503123875,4.85277319,103950.0,103940.0,0.00324166]
["bitfinex","BTCUSD",1750503124105,4.85299319,103950.0,103940.0,0.00324166]
["bitfinex","BTCUSD",1750503124343,4.85277319,103950.0,103940.0,0.00324166]
["bitfinex","BTCUSD",1750503124732,4.85299319,103950.0,103940.0,0.00324166]
["bitfinex","BTCUSD",1750503127235,4.85299319,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503127684,4.46077927,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503127911,4.85299319,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503129708,4.87570104,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503129925,4.85299319,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503133002,4.85277319,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503135036,4.94805212,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503136202,5.28805212,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503136426,5.28827212,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503142091,5.48415908,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503142310,5.32907453,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503142534,4.90307462,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503142755,5.22535212,103950.0,103940.0,0.00177179]
["bitfinex","BTCUSD",1750503142999,5.22535212,103950.0,103940.0,0.0308]
["bitfinex","BTCUSD",1750503143242,5.22835212,103950.0,103940.0,0.0308]
["bitfinex","BTCUSD",1750503143494,5.22535212,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1750503143939,5.22835212,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1750503144167,3.9955223,103940.0,103930.0,0.28252971]
["bitfinex","BTCUSD",1750503144384,4.55567687,103940.0,103930.0,0.29219781]
["bitfinex","BTCUSD",1750503145077,4.56529715,103940.0,103930.0,0.29219781]
["bitfinex","BTCUSD",1750503145316,5.43276109,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503145543,5.43376109,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503147056,5.46267909,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503147484,5.46289909,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503151764,5.43398109,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503152406,5.43350005,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503155624,5.45649764,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503155835,5.48541564,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503156324,5.48519564,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503156518,5.48541564,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503157300,5.25796193,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503157519,5.25796209,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503160715,5.48912209,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503165584,5.51212684,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503166636,5.51190684,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503167914,5.53661978,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503168774,5.53561984,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503169024,5.53961984,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503169235,5.53983984,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503169646,5.539852,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503170089,5.542852,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503170303,5.58417216,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503172516,5.55944684,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503172721,5.58418446,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503174493,5.58420086,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503178288,5.57745424,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503178490,5.56620169,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503178648,5.58421464,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503180129,5.58399464,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503181150,5.55922684,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503181365,5.58421703,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503182613,5.61302314,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503182810,5.56121228,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503183834,5.61308824,103940.0,103930.0,0.00014671]
["bitfinex","BTCUSD",1750503185178,4.51340288,103930.0,103920.0,0.0001]
["bitfinex","BTCUSD",1750503185384,5.43512445,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503185817,5.46404645,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503186017,5.23583971,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503186226,5.27715971,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503186437,5.27815987,103930.0,103920.0,0.03064676]
["bitfinex","BTCUSD",1750503186641,5.27815987,103930.0,103920.0,0.06214676]
["bitfinex","BTCUSD",1750503187112,5.27815987,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503187535,5.28015987,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503187972,5.28015491,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503189670,5.28014694,103930.0,103920.0,0.00014676]
["bitfinex","BTCUSD",1750503190307,4.31342233,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503190517,5.17826234,103920.0,103910.0,0.00138013]
["bitfinex","BTCUSD",1750503190720,5.17826234,103920.0,103910.0,0.03378013]
["bitfinex","BTCUSD",1750503190935,5.17826234,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503191984,5.18026234,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503194051,5.18126234,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503194278,4.82695538,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503194599,5.00339518,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503194809,5.01639698,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503195013,5.02601948,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503195831,4.82653948,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503196045,5.02601948,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503197307,4.82653948,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503197513,4.93074055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503198156,4.73126055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503198374,4.93074055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503198817,4.53852663,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503199069,4.93074055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503199703,4.53852663,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503200164,4.93074055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503200861,5.12684751,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503201555,4.93074055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503201779,4.72866222,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503202006,4.92111795,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503202265,4.93074055,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503204368,4.93074055,103920.0,103910.0,0.29995728]
["bitfinex","BTCUSD",1750503204369,4.53844663,103920.0,103910.0,0.29995728]
["bitfinex","BTCUSD",1750503204592,4.93066055,103920.0,103910.0,0.269178]
["bitfinex","BTCUSD",1750503204807,4.92103805,103920.0,103910.0,0.269178]
["bitfinex","BTCUSD",1750503205473,4.92103805,103920.0,103910.0,0.27880152]
["bitfinex","BTCUSD",1750503206126,4.92103805,103920.0,103910.0,0.269178]
["bitfinex","BTCUSD",1750503206572,4.91141545,103920.0,103910.0,0.269178]
["bitfinex","BTCUSD",1750503206897,4.91141545,103920.0,103910.0,0.25955438]
["bitfinex","BTCUSD",1750503207332,4.91141545,103920.0,103910.0,0.26917809]
["bitfinex","BTCUSD",1750503208450,4.91141545,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503210244,4.87013545,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503210466,4.91141545,103920.0,103910.0,0.06708013]
["bitfinex","BTCUSD",1750503210693,4.51955972,103920.0,103910.0,0.27880152]
["bitfinex","BTCUSD",1750503210916,0.0160018,103920.0,103910.0,0.39332685]
["bitfinex","BTCUSD",1750503211143,0.55210876,103920.0,103910.0,0.39332685]
["bitfinex","BTCUSD",1750503211402,0.0151718,103920.0,103910.0,0.48703265]
["bitfinex","BTCUSD",1750503211851,0.21010876,103920.0,103910.0,0.48703265]
["bitfinex","BTCUSD",1750503212298,0.21010876,103920.0,103910.0,0.51694465]
["bitfinex","BTCUSD",1750503212980,0.0130018,103920.0,103910.0,0.51694465]
["bitfinex","BTCUSD",1750503213405,0.6429872,103930.0,103920.0,0.28437296]
["bitfinex","BTCUSD",1750503213625,0.6017072,103930.0,103920.0,0.4511699]
["bitfinex","BTCUSD",1750503213877,0.6429472,103930.0,103920.0,0.4511699]
["bitfinex","BTCUSD",1750503214312,0.6017072,103930.0,103920.0,0.4511699]
["bitfinex","BTCUSD",1750503214531,0.65556964,103930.0,103920.0,0.4511699]
["bitfinex","BTCUSD",1750503214747,0.65756964,103930.0,103920.0,0.4511699]
["bitfinex","BTCUSD",1750503215747,0.65756964,103930.0,103920.0,0.37965189]
["bitfinex","BTCUSD",1750503218907,0.39586244,103930.0,103920.0,0.37965189]
["bitfinex","BTCUSD",1750503221850,0.65756964,103930.0,103920.0,0.37965189]
["bitfinex","BTCUSD",1750503222805,0.39586244,103930.0,103920.0,0.37965189]
["bitfinex","BTCUSD",1750503223031,0.05586244,103930.0,103920.0,0.37965189]
["bitfinex","BTCUSD",1750503223254,0.05586244,103930.0,103920.0,0.4510699]
["bitfinex","BTCUSD",1750503223705,0.01462244,103930.0,103920.0,0.46561075]
["bitfinex","BTCUSD",1750503224140,0.19928,103940.0,103930.0,0.28480167]
["bitfinex","BTCUSD",1750503224359,4.2323312,103940.0,103930.0,0.28480167]
["bitfinex","BTCUSD",1750503224574,4.0742912,103940.0,103930.0,0.28480167]
["bitfinex","BTCUSD",1750503225414,4.2218512,103940.0,103930.0,0.28580167]
["bitfinex","BTCUSD",1750503225674,0.6429472,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503226325,0.65521242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503226576,0.61397242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503226792,0.65521242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503227933,0.61397242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503228147,0.65521242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503228359,0.61397242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503228575,0.65521242,103940.0,103930.0,0.35357561]
["bitfinex","BTCUSD",1750503229209,0.65521242,103940.0,103930.0,0.35421561]
["bitfinex","BTCUSD",1750503229423,0.65521242,103940.0,103930.0,0.28644167]
["bitfinex","BTCUSD",1750503229882,0.01226522,103940.0,103930.0,0.5397206]
["bitfinex","BTCUSD",1750503230327,0.34,103940.0,103930.0,0.5397206]
["bitfinex","BTCUSD",1750503232991,0.35208278,103940.0,103930.0,0.5397206]
["bitfinex","BTCUSD",1750503234311,0.35208278,103940.0,103930.0,0.56281686]
["bitfinex","BTCUSD",1750503237035,0.54828895,103940.0,103930.0,0.56281686]
["bitfinex","BTCUSD",1750503238076,0.35208278,103940.0,103930.0,0.56281686]
["bitfinex","BTCUSD",1750503238275,0.35208278,103940.0,103930.0,0.55426145]
["bitfinex","BTCUSD",1750503238276,0.54828895,103940.0,103930.0,0.55426145]
["bitfinex","BTCUSD",1750503239290,0.35208278,103940.0,103930.0,0.55426145]
["bitfinex","BTCUSD",1750503239930,0.35208278,103940.0,103930.0,0.58316845]
["bitfinex","BTCUSD",1750503241484,0.54828895,103940.0,103930.0,0.58516845]
["bitfinex","BTCUSD",1750503241722,0.54828895,103940.0,103930.0,0.58416845]
["bitfinex","BTCUSD",1750503242165,0.54828895,103940.0,103930.0,0.65754669]
["bitfinex","BTCUSD",1750503242386,0.54828895,103940.0,103930.0,0.5689876]
["bitfinex","BTCUSD",1750503242599,0.54828895,103940.0,103930.0,0.5400806]
["bitfinex","BTCUSD",1750503243623,0.54828895,103940.0,103930.0,0.5430806]
["bitfinex","BTCUSD",1750503243960,0.55790905,103940.0,103930.0,0.5430806]
["bitfinex","BTCUSD",1750503244161,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503244357,0.74449512,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503248383,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503253701,0.35208278,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503253910,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503256906,0.54828895,103940.0,103930.0,0.63956045]
["bitfinex","BTCUSD",1750503257720,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503261514,0.35208278,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503261727,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503265881,0.35208278,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503266110,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503267412,0.35208278,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503267635,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503268467,0.35208278,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503268763,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503269212,0.35208278,103940.0,103930.0,0.63956045]
["bitfinex","BTCUSD",1750503269655,0.54828895,103940.0,103930.0,0.63956045]
["bitfinex","BTCUSD",1750503269881,0.54828895,103940.0,103930.0,0.5442906]
["bitfinex","BTCUSD",1750503273168,0.54828895,103940.0,103930.0,0.3862906]
["bitfinex","BTCUSD",1750503273383,0.54828895,103940.0,103930.0,0.5440906]
["bitfinex","BTCUSD",1750503274283,0.35208278,103940.0,103930.0,0.5440906]
["bitfinex","BTCUSD",1750503274498,0.54828895,103940.0,103930.0,0.5440906]
["bitfinex","BTCUSD",1750503281524,0.35208278,103940.0,103930.0,0.5440906]
["bitfinex","BTCUSD",1750503281739,0.54828895,103940.0,103930.0,0.5440906]
["bitfinex","BTCUSD",1750503285593,0.35208278,103940.0,103930.0,0.63855558]
["bitfinex","BTCUSD",1750503285802,0.54828895,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503286935,0.54819295,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503289270,0.35198678,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503289486,0.54819295,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503296601,0.74439912,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503297282,0.54819295,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503299275,0.74439912,103940.0,103930.0,0.55863145]
["bitfinex","BTCUSD",1750503299716,0.74439912,103940.0,103930.0,0.52563145]
["bitfinex","BTCUSD",1750503299941,0.35198678,103940.0,103930.0,0.49513145]
["bitfinex","BTCUSD",1750503300166,0.74439912,103940.0,103930.0,0.49513145]
["bitfinex","BTCUSD",1750503301517,0.40449512,103940.0,103930.0,0.49513145]
["bitfinex","BTCUSD",1750503302688,0.40449512,103940.0,103930.0,0.52733145]
["bitfinex","BTCUSD",1750503305333,0.20828895,103940.0,103930.0,0.52733145]
["bitfinex","BTCUSD",1750503305542,0.40449512,103940.0,103930.0,0.52733145]
["bitfinex","BTCUSD",1750503305738,0.40449512,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503307273,0.38294718,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503309867,0.40447597,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503310119,0.21773496,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503313656,0.55773496,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503323093,0.21773496,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503329586,0.06191384,103940.0,103930.0,0.63888558]
["bitfinex","BTCUSD",1750503330443,0.08411896,103940.0,103930.0,0.63888558]
["bitfinex","BTCUSD",1750503332652,0.08411896,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503335906,0.08411896,103940.0,103930.0,0.5443906]
["bitfinex","BTCUSD",1750503336723,0.08411896,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503339252,0.08411896,103940.0,103930.0,0.5443906]
["bitfinex","BTCUSD",1750503339455,0.08411896,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503340888,0.08411896,103940.0,103930.0,0.6220838]
["bitfinex","BTCUSD",1750503341307,0.08411896,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503352049,0.02220512,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503352514,0.19620617,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503354092,0.2351098,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503355597,0.22115342,103940.0,103930.0,0.55893145]
["bitfinex","BTCUSD",1750503355808,0.23716617,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750503356664,0.22720617,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750503356877,3.81607017,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750503357087,3.77511017,103960.0,103950.0,0.22162909]
["bitfinex","BTCUSD",1750503357301,3.81607017,103960.0,103950.0,0.22162909]
["bitfinex","BTCUSD",1750503357527,3.81607017,103960.0,103950.0,0.30051643]
["bitfinex","BTCUSD",1750503357943,3.85514982,103960.0,103950.0,0.30060656]
["bitfinex","BTCUSD",1750503358364,3.65894365,103960.0,103950.0,0.30060656]
["bitfinex","BTCUSD",1750503358568,3.85614982,103960.0,103950.0,0.30060656]
["bitfinex","BTCUSD",1750503358759,0.23628582,103960.0,103950.0,0.33290656]
["bitfinex","BTCUSD",1750503359411,0.04007965,103960.0,103950.0,0.25401922]
["bitfinex","BTCUSD",1750503359628,0.23728582,103960.0,103950.0,0.25401922]
["bitfinex","BTCUSD",1750503360777,0.23728582,103960.0,103950.0,0.41137922]
["bitfinex","BTCUSD",1750503360997,0.23728582,103960.0,103950.0,0.53845815]
["bitfinex","BTCUSD",1750503362088,0.04107965,103960.0,103950.0,0.552999]
["bitfinex","BTCUSD",1750503362303,0.04107965,103960.0,103950.0,0.64826885]
["bitfinex","BTCUSD",1750503362953,0.04107965,103960.0,103950.0,0.67717185]
["bitfinex","BTCUSD",1750503364733,0.04107965,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503367004,0.23728582,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503367755,0.04107965,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503367973,0.23728582,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503368418,0.04107965,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503368624,0.23728582,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503370247,0.23728582,103960.0,103950.0,0.59384919]
["bitfinex","BTCUSD",1750503370451,0.23728582,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503378967,0.04107965,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503379171,0.23728582,103960.0,103950.0,0.581902]
["bitfinex","BTCUSD",1750503392619,0.23728582,103960.0,103950.0,0.424542]
["bitfinex","BTCUSD",1750503393707,0.04107965,103960.0,103950.0,0.424542]
["bitfinex","BTCUSD",1750503393923,0.23728582,103960.0,103950.0,0.424542]
["bitfinex","BTCUSD",1750503394344,0.23728582,103960.0,103950.0,0.395639]
["bitfinex","BTCUSD",1750503400323,0.23728582,103960.0,103950.0,0.49059243]
["bitfinex","BTCUSD",1750503400785,0.23728582,103960.0,103950.0,0.395639]
["bitfinex","BTCUSD",1750503413286,0.23728582,103960.0,103950.0,0.520879]
["bitfinex","BTCUSD",1750503417327,0.23628582,103960.0,103950.0,0.520879]
["bitfinex","BTCUSD",1750503417567,0.23528582,103960.0,103950.0,0.521879]
["bitfinex","BTCUSD",1750503417789,0.23528582,103960.0,103950.0,0.522879]
["bitfinex","BTCUSD",1750503425416,4.10300184,103960.0,103950.0,0.21372986]
["bitfinex","BTCUSD",1750503425639,4.33063558,103960.0,103950.0,0.00209013]
["bitfinex","BTCUSD",1750503425866,4.78272564,103960.0,103950.0,0.00209013]
["bitfinex","BTCUSD",1750503427636,4.78272564,103960.0,103950.0,0.01171013]
["bitfinex","BTCUSD",1750503428913,4.78272564,103960.0,103950.0,0.20411032]
["bitfinex","BTCUSD",1750503429347,4.77310675,103960.0,103950.0,0.20411032]
["bitfinex","BTCUSD",1750503433742,4.77310675,103960.0,103950.0,0.21373014]
["bitfinex","BTCUSD",1750503435166,4.77310675,103960.0,103950.0,0.20411032]
["bitfinex","BTCUSD",1750503435366,4.77310675,103960.0,103950.0,0.21373023]
["bitfinex","BTCUSD",1750503437551,4.77310675,103960.0,103950.0,0.22335005]
["bitfinex","BTCUSD",1750503441564,4.77310675,103960.0,103950.0,0.24258941]
["bitfinex","BTCUSD",1750503441793,4.38129599,103960.0,103950.0,0.24258941]
["bitfinex","BTCUSD",1750503442009,4.5671535,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503442220,4.56715267,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503442636,4.57677119,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503443732,4.5863899,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503444608,4.5960087,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503444948,4.5863899,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503446748,4.59600879,103960.0,103950.0,0.24258877]
["bitfinex","BTCUSD",1750503446950,4.58639054,103960.0,103950.0,0.24258849]
["bitfinex","BTCUSD",1750503447121,4.59600962,103960.0,103950.0,0.22334922]
["bitfinex","BTCUSD",1750503447386,4.59600962,103960.0,103950.0,0.23296867]
["bitfinex","BTCUSD",1750503447387,4.58639054,103960.0,103950.0,0.23296867]
["bitfinex","BTCUSD",1750503448049,4.58639054,103960.0,103950.0,0.24258803]
["bitfinex","BTCUSD",1750503448710,4.59600953,103960.0,103950.0,0.24258803]
["bitfinex","BTCUSD",1750503450262,4.59601018,103960.0,103950.0,0.23296867]
["bitfinex","BTCUSD",1750503450701,4.59601018,103960.0,103950.0,0.22334922]
["bitfinex","BTCUSD",1750503450916,4.77877334,103960.0,103950.0,0.21372968]
["bitfinex","BTCUSD",1750503451120,4.76915463,103960.0,103950.0,0.21372968]
["bitfinex","BTCUSD",1750503451550,4.76915463,103960.0,103950.0,0.19449032]
["bitfinex","BTCUSD",1750503451778,4.80135463,103960.0,103950.0,0.21372987]
["bitfinex","BTCUSD",1750503451981,4.79173574,103960.0,103950.0,0.20411014]
["bitfinex","BTCUSD",1750503452156,4.79173574,103960.0,103950.0,0.2233495]
["bitfinex","BTCUSD",1750503452587,4.79278574,103960.0,103950.0,0.2233495]
["bitfinex","BTCUSD",1750503454844,4.59526574,103960.0,103950.0,0.2233495]
["bitfinex","BTCUSD",1750503455052,4.79258574,103960.0,103950.0,0.2233495]
["bitfinex","BTCUSD",1750503455477,4.79153574,103960.0,103950.0,0.2233495]
["bitfinex","BTCUSD",1750503456194,4.60020406,103960.0,103950.0,0.2233495]
["bitfinex","BTCUSD",1750503456408,4.79258574,103960.0,103950.0,0.21373005]
["bitfinex","BTCUSD",1750503456626,4.79258574,103960.0,103950.0,0.22334968]
["bitfinex","BTCUSD",1750503456847,4.82528574,103960.0,103950.0,0.21373005]
["bitfinex","BTCUSD",1750503457273,4.82528574,103960.0,103950.0,0.22334968]
["bitfinex","BTCUSD",1750503457482,4.82528574,103960.0,103950.0,0.21373005]
["bitfinex","BTCUSD",1750503457667,4.59986296,103960.0,103950.0,0.22334968]
["bitfinex","BTCUSD",1750503457915,4.78620609,103960.0,103950.0,0.22334968]
["bitfinex","BTCUSD",1750503458153,4.75350609,103960.0,103950.0,0.22334968]
["bitfinex","BTCUSD",1750503458822,4.75350609,103960.0,103950.0,0.23296922]
["bitfinex","BTCUSD",1750503459049,4.52787404,103960.0,103950.0,0.24258867]
["bitfinex","BTCUSD",1750503459497,4.52787404,103960.0,103950.0,0.23296922]
["bitfinex","BTCUSD",1750503459719,4.56683166,103960.0,103950.0,0.24258867]
["bitfinex","BTCUSD",1750503459937,4.51399666,103960.0,103950.0,0.24258867]
["bitfinex","BTCUSD",1750503463269,4.71599742,103960.0,103950.0,0.21373014]
["bitfinex","BTCUSD",1750503463478,4.71599742,103960.0,103950.0,0.22334977]
["bitfinex","BTCUSD",1750503463684,4.71599742,103960.0,103950.0,0.23296931]
["bitfinex","BTCUSD",1750503464279,4.71599742,103960.0,103950.0,0.22334977]
["bitfinex","BTCUSD",1750503465388,4.71599742,103960.0,103950.0,0.21373014]
["bitfinex","BTCUSD",1750503465620,4.71599742,103960.0,103950.0,0.2329695]
["bitfinex","BTCUSD",1750503468356,4.71599742,103960.0,103950.0,0.24258904]
["bitfinex","BTCUSD",1750503470613,4.71599742,103960.0,103950.0,0.2329695]
["bitfinex","BTCUSD",1750503472480,4.32358508,103960.0,103950.0,0.2638695]
["bitfinex","BTCUSD",1750503472707,4.71599742,103960.0,103950.0,0.2638695]
["bitfinex","BTCUSD",1750503473542,4.52361574,103960.0,103950.0,0.27348904]
["bitfinex","BTCUSD",1750503473806,4.53323398,103960.0,103950.0,0.2734884]
["bitfinex","BTCUSD",1750503474057,4.33702781,103960.0,103950.0,0.32339211]
["bitfinex","BTCUSD",1750503474281,4.33702781,103960.0,103950.0,0.2734884]
["bitfinex","BTCUSD",1750503474507,4.53323398,103960.0,103950.0,0.2734884]
["bitfinex","BTCUSD",1750503474731,4.33702781,103960.0,103950.0,0.2734884]
["bitfinex","BTCUSD",1750503476527,4.54285306,103960.0,103950.0,0.26386904]
["bitfinex","BTCUSD",1750503479063,4.54285306,103960.0,103950.0,0.27348849]
["bitfinex","BTCUSD",1750503482700,4.53323463,103960.0,103950.0,0.27348849]
["bitfinex","BTCUSD",1750503483798,4.51399656,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503486239,4.5139961,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503486464,4.5137961,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503486903,4.52341499,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503487128,4.52341499,103960.0,103950.0,0.30388803]
["bitfinex","BTCUSD",1750503487572,4.32629499,103960.0,103950.0,0.30388803]
["bitfinex","BTCUSD",1750503487805,4.52341499,103960.0,103950.0,0.30388803]
["bitfinex","BTCUSD",1750503489403,4.53303398,103960.0,103950.0,0.30388803]
["bitfinex","BTCUSD",1750503489616,4.72541566,103960.0,103950.0,0.27503005]
["bitfinex","BTCUSD",1750503489835,4.72541566,103960.0,103950.0,0.25424968]
["bitfinex","BTCUSD",1750503490304,4.73503474,103960.0,103950.0,0.27348867]
["bitfinex","BTCUSD",1750503490960,4.53303398,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503491400,4.52341499,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503491822,4.53303398,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503493021,4.54265306,103960.0,103950.0,0.26386867]
["bitfinex","BTCUSD",1750503495890,4.52341499,103960.0,103950.0,0.27348803]
["bitfinex","BTCUSD",1750503496101,4.76962824,103960.0,103950.0,0.00209013]
["bitfinex","BTCUSD",1750503496328,4.72730953,103960.0,103950.0,0.00209013]
["bitfinex","BTCUSD",1750503496565,4.7453212,103960.0,103950.0,0.00209013]
["bitfinex","BTCUSD",1750503496969,4.7453212,103960.0,103950.0,0.00109013]
["bitfinex","BTCUSD",1750503497215,4.7453212,103960.0,103950.0,9.013e-05]
["bitfinex","BTCUSD",1750503497338,4.7463212,103960.0,103950.0,9.013e-05]
["bitfinex","BTCUSD",1750503497543,4.72830953,103960.0,103950.0,9.013e-05]
["bitfinex","BTCUSD",1750503501920,4.72830953,103960.0,103950.0,0.20211032]
["bitfinex","BTCUSD",1750503502116,4.69860953,103960.0,103950.0,0.20211032]
["bitfinex","BTCUSD",1750503502759,4.69860953,103960.0,103950.0,0.21173023]
["bitfinex","BTCUSD",1750503503007,4.69860953,103960.0,103950.0,0.20211032]
["bitfinex","BTCUSD",1750503503864,4.69860953,103960.0,103950.0,0.19249032]
["bitfinex","BTCUSD",1750503504345,4.69860953,103960.0,103950.0,0.20211032]
["bitfinex","BTCUSD",1750503505814,4.69860953,103960.0,103950.0,0.19249032]
["bitfinex","BTCUSD",1750503506229,4.68899064,103960.0,103950.0,0.19249032]
["bitfinex","BTCUSD",1750503507128,4.68899064,103960.0,103950.0,0.20211032]
["bitfinex","BTCUSD",1750503508435,4.49082064,103960.0,103950.0,0.24193014]
["bitfinex","BTCUSD",1750503508855,3.92526358,103960.0,103950.0,0.33975132]
["bitfinex","BTCUSD",1750503509064,4.53395362,103960.0,103950.0,0.34937077]
["bitfinex","BTCUSD",1750503509309,4.53395352,103960.0,103950.0,0.30181831]
["bitfinex","BTCUSD",1750503510177,4.54357251,103960.0,103950.0,0.29219895]
["bitfinex","BTCUSD",1750503510628,4.54357251,103960.0,103950.0,0.26116895]
["bitfinex","BTCUSD",1750503512095,4.20357325,103960.0,103950.0,0.26116904]
["bitfinex","BTCUSD",1750503512534,4.20357325,103960.0,103950.0,0.27078849]
["bitfinex","BTCUSD",1750503512745,4.20357325,103960.0,103950.0,0.26116904]
["bitfinex","BTCUSD",1750503514677,4.19395463,103960.0,103950.0,0.2515495]
["bitfinex","BTCUSD",1750503516370,4.19395463,103960.0,103950.0,0.26116904]
["bitfinex","BTCUSD",1750503517844,4.52433555,103960.0,103950.0,0.27078849]
["bitfinex","BTCUSD",1750503518309,4.52433555,103960.0,103950.0,0.30278849]
["bitfinex","BTCUSD",1750503518523,4.32729555,103960.0,103950.0,0.30278803]
["bitfinex","BTCUSD",1750503518736,4.52425555,103960.0,103950.0,0.29316867]
["bitfinex","BTCUSD",1750503519167,3.94642662,103960.0,103950.0,0.30391803]
["bitfinex","BTCUSD",1750503519381,4.14263279,103960.0,103950.0,0.30391803]
["bitfinex","BTCUSD",1750503520059,4.14163279,103960.0,103950.0,0.30391803]
["bitfinex","BTCUSD",1750503520443,4.14163279,103960.0,103950.0,0.30491803]
["bitfinex","BTCUSD",1750503520671,4.14163279,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503521527,4.15125104,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503523480,4.14163279,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503526727,4.15125104,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503526933,4.14163279,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503530078,4.15125104,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503530509,4.14163279,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503536369,4.15125104,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503536515,4.14163279,103960.0,103950.0,0.30691803]
["bitfinex","BTCUSD",1750503540106,4.14163279,103960.0,103950.0,0.40219696]
["bitfinex","BTCUSD",1750503542877,3.94542662,103960.0,103950.0,0.40219696]
["bitfinex","BTCUSD",1750503543096,4.14163279,103960.0,103950.0,0.40219696]
["bitfinex","BTCUSD",1750503545045,4.14163279,103960.0,103950.0,0.41673781]
["bitfinex","BTCUSD",1750503545476,0.61556379,103960.0,103950.0,0.41673781]
["bitfinex","BTCUSD",1750503545695,0.61556379,103960.0,103950.0,0.51200766]
["bitfinex","BTCUSD",1750503545907,0.37895762,103960.0,103950.0,0.51200766]
["bitfinex","BTCUSD",1750503546127,0.57516379,103960.0,103950.0,0.51200766]
["bitfinex","BTCUSD",1750503548112,0.03895762,103960.0,103950.0,0.51200766]
["bitfinex","BTCUSD",1750503548563,4.28797769,103970.0,103960.0,0.25043781]
["bitfinex","BTCUSD",1750503549456,4.3265702,103970.0,103960.0,0.25043781]
["bitfinex","BTCUSD",1750503549667,4.3169526,103970.0,103960.0,0.28253781]
["bitfinex","BTCUSD",1750503550705,4.3169526,103970.0,103960.0,0.28353781]
["bitfinex","BTCUSD",1750503552071,4.30733509,103970.0,103960.0,0.25143781]
["bitfinex","BTCUSD",1750503552294,4.30733509,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503552986,4.10091768,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503553204,4.29767768,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503554305,4.29767768,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503556310,4.14123768,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503556525,4.14123768,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503556945,3.94503151,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503557159,4.14123768,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503558693,4.15085509,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503559365,4.11053509,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503559588,4.16047269,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503559822,4.17009047,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503561379,4.32649047,103970.0,103960.0,0.28083781]
["bitfinex","BTCUSD",1750503564216,4.32649047,103970.0,103960.0,0.28196781]
["bitfinex","BTCUSD",1750503564584,4.32649047,103970.0,103960.0,0.25256781]
["bitfinex","BTCUSD",1750503565918,4.32649047,103970.0,103960.0,0.25143781]
["bitfinex","BTCUSD",1750503566348,4.32649047,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503567324,4.31687269,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503567517,4.32649047,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503567975,4.1302843,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503568143,4.32649047,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503569732,4.33610835,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503571303,4.32649047,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503571907,4.33610835,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503572152,4.32649047,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503574344,4.31687269,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503574955,4.32649038,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503575694,4.33610816,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503577642,4.32649038,103970.0,103960.0,0.28246781]
["bitfinex","BTCUSD",1750503580748,4.32649038,103970.0,103960.0,0.25256781]
["bitfinex","BTCUSD",1750503580939,4.32649038,103970.0,103960.0,0.28506781]
["bitfinex","BTCUSD",1750503583242,4.32649038,103970.0,103960.0,0.28393781]
["bitfinex","BTCUSD",1750503584542,4.32649038,103970.0,103960.0,0.25143781]
["bitfinex","BTCUSD",1750503585224,3.97682269,103970.0,103960.0,0.25143781]
["bitfinex","BTCUSD",1750503585713,3.98644047,103970.0,103960.0,0.25143781]
["bitfinex","BTCUSD",1750503586194,3.98644047,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750503586195,4.22017162,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750503586420,4.43916093,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1750503587748,4.43916093,103970.0,103960.0,0.20300076]
["bitfinex","BTCUSD",1750503587960,4.43916093,103970.0,103960.0,0.21261975]
["bitfinex","BTCUSD",1750503588191,4.43916093,103970.0,103960.0,0.22223864]
["bitfinex","BTCUSD",1750503589928,4.43916093,103970.0,103960.0,0.23185744]
["bitfinex","BTCUSD",1750503590099,4.43916093,103970.0,103960.0,0.22223864]
["bitfinex","BTCUSD",1750503591085,4.43916093,103970.0,103960.0,0.23185744]
["bitfinex","BTCUSD",1750503594186,4.43916093,103970.0,103960.0,0.24147615]
["bitfinex","BTCUSD",1750503594397,4.43916093,103970.0,103960.0,0.23185744]
["bitfinex","BTCUSD",1750503595009,4.43916093,103970.0,103960.0,0.24147615]
["bitfinex","BTCUSD",1750503595620,4.21439775,103970.0,103960.0,0.24147615]
["bitfinex","BTCUSD",1750503596684,4.21439775,103970.0,103960.0,0.23185707]
["bitfinex","BTCUSD",1750503596965,4.21439766,103970.0,103960.0,0.24147569]
["bitfinex","BTCUSD",1750503597190,4.2047796,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503597833,4.21439775,103970.0,103960.0,0.22223808]
["bitfinex","BTCUSD",1750503598056,4.21439775,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503598498,4.21439775,103970.0,103960.0,0.22223808]
["bitfinex","BTCUSD",1750503598708,4.21439775,103970.0,103960.0,0.21261937]
["bitfinex","BTCUSD",1750503598920,4.21439775,103970.0,103960.0,0.22223808]
["bitfinex","BTCUSD",1750503599134,4.21439775,103970.0,103960.0,0.21261937]
["bitfinex","BTCUSD",1750503600007,3.98141975,103970.0,103960.0,0.21261937]
["bitfinex","BTCUSD",1750503600904,3.9718016,103970.0,103960.0,0.22223799]
["bitfinex","BTCUSD",1750503601115,3.98141975,103970.0,103960.0,0.21261937]
["bitfinex","BTCUSD",1750503601325,3.98141975,103970.0,103960.0,0.22223808]
["bitfinex","BTCUSD",1750503601535,3.98141975,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503602215,3.9718016,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503602429,4.3118016,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503602854,4.32141966,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503603280,4.12521349,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503603505,4.13483164,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503603924,4.33103781,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503604135,4.33103781,103970.0,103960.0,0.21261937]
["bitfinex","BTCUSD",1750503604565,4.33103781,103970.0,103960.0,0.22223808]
["bitfinex","BTCUSD",1750503604801,4.52340099,103970.0,103960.0,0.20300057]
["bitfinex","BTCUSD",1750503605020,4.52340099,103970.0,103960.0,0.21261937]
["bitfinex","BTCUSD",1750503605442,4.52340099,103970.0,103960.0,0.20300057]
["bitfinex","BTCUSD",1750503605897,4.52340099,103970.0,103960.0,0.22223808]
["bitfinex","BTCUSD",1750503606122,4.33103781,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503607639,4.30033781,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503608941,4.30033781,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503609359,4.10413164,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503610235,4.09451349,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503610652,4.09443349,103970.0,103960.0,0.2318567]
["bitfinex","BTCUSD",1750503611304,4.09443349,103970.0,103960.0,0.24147522]
["bitfinex","BTCUSD",1750503612400,4.09443349,103970.0,103960.0,0.27037522]
["bitfinex","BTCUSD",1750503612583,4.09338349,103970.0,103960.0,0.27037522]
["bitfinex","BTCUSD",1750503612831,4.08376543,103970.0,103960.0,0.27037522]
["bitfinex","BTCUSD",1750503613046,4.08376543,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503614511,4.08376497,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503614707,4.09338294,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503614916,4.09338294,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503615513,4.103001,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503615959,4.103001,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503616124,4.09338294,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503616912,3.89717677,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503617153,4.09338294,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503622900,4.08376497,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503623118,4.09338294,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503623993,4.11609079,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503624215,4.09338294,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503627842,4.08376497,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503628050,4.09338285,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503630761,4.09338285,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503632368,3.89666285,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503632585,4.09298285,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503632805,3.89666285,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503633034,4.09298285,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503633246,3.89666285,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503633473,3.69868156,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503633712,3.90461934,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503635441,3.93747798,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503637757,3.9278601,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503638213,3.93747807,103970.0,103960.0,0.30077476]
["bitfinex","BTCUSD",1750503639384,3.93747807,103970.0,103960.0,0.29115633]
["bitfinex","BTCUSD",1750503639578,3.93747807,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503639780,3.93747807,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503641658,4.13368424,103970.0,103960.0,0.25113771]
["bitfinex","BTCUSD",1750503642101,4.13368424,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503642454,4.13368424,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503642686,4.13368424,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503642858,4.13368424,103970.0,103960.0,0.27037476]
["bitfinex","BTCUSD",1750503643067,4.13368424,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503643271,4.13368424,103970.0,103960.0,0.25113781]
["bitfinex","BTCUSD",1750503643645,4.14330239,103970.0,103960.0,0.25113781]
["bitfinex","BTCUSD",1750503644251,4.1433023,103970.0,103960.0,0.26075633]
["bitfinex","BTCUSD",1750503644866,4.15292045,103970.0,103960.0,0.24151919]
["bitfinex","BTCUSD",1750503645290,4.33566612,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503645507,4.37778037,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503645760,4.40087835,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503645968,4.41892527,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503646382,4.41892519,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503646590,4.51419179,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503646785,4.57419179,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503647229,4.5741913,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503648303,4.78617662,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503648681,4.78617653,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503648884,4.58996926,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503649091,4.58320687,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503649340,4.57419034,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503650014,4.5741783,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503651373,4.5141783,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503651772,4.51417154,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503653417,4.71037771,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503653628,4.51417154,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750503654854,4.51417154,103970.0,103930.0,0.0638]
["bitfinex","BTCUSD",1750503654855,0.21165992,103940.0,103930.0,0.0638]
["bitfinex","BTCUSD",1750503655084,0.21165992,103940.0,103930.0,0.06384678]
["bitfinex","BTCUSD",1750503655085,3.94351226,103940.0,103930.0,0.06384678]
["bitfinex","BTCUSD",1750503655672,3.94351226,103940.0,103930.0,0.03284678]
["bitfinex","BTCUSD",1750503656125,3.94351226,103940.0,103930.0,0.03784678]
["bitfinex","BTCUSD",1750503657060,4.28351226,103940.0,103930.0,0.03784678]
["bitfinex","BTCUSD",1750503657492,4.28351226,103940.0,103930.0,0.04484678]
["bitfinex","BTCUSD",1750503657699,4.30622011,103940.0,103930.0,0.04484678]
["bitfinex","BTCUSD",1750503657918,4.28351226,103940.0,103930.0,0.04484678]
["bitfinex","BTCUSD",1750503661376,4.60499736,103940.0,103930.0,0.01204678]
["bitfinex","BTCUSD",1750503661600,4.37984119,103940.0,103930.0,0.01204678]
["bitfinex","BTCUSD",1750503661839,4.08731226,103940.0,103930.0,0.04484678]
["bitfinex","BTCUSD",1750503662081,4.27389179,103940.0,103930.0,0.07702678]
["bitfinex","BTCUSD",1750503662317,4.27389179,103940.0,103930.0,0.07202678]
["bitfinex","BTCUSD",1750503662517,4.27589179,103940.0,103930.0,0.27408585]
["bitfinex","BTCUSD",1750503662943,4.27589179,103940.0,103930.0,0.07084678]
["bitfinex","BTCUSD",1750503663157,4.27589179,103940.0,103930.0,0.03984678]
["bitfinex","BTCUSD",1750503663582,4.37222072,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503663795,4.37622072,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503664426,4.63802689,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503664634,4.69802689,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503664846,4.66522689,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503665095,4.24911527,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503665268,4.25873602,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503665751,4.39115472,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503665989,4.42395472,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503666203,4.62016089,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503668951,4.63811647,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503669608,4.69811647,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503670235,4.63811647,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503671896,4.63811717,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503672104,4.63811716,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503674889,4.66110382,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503676214,4.86110382,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503676436,4.86784174,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503676653,4.89676174,103940.0,103930.0,4.678e-05]
["bitfinex","BTCUSD",1750503677292,0.55170065,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503677515,4.26564699,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503677732,4.26564699,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503678599,4.36092592,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503680096,4.37888743,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503680517,4.38367377,103920.0,103910.0,0.0638]
["bitfinex","BTCUSD",1750503680732,4.3789274,103920.0,103910.0,0.0638]
["bitfinex","BTCUSD",1750503682966,4.3789274,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503683685,4.3789274,103920.0,103910.0,0.0626]
["bitfinex","BTCUSD",1750503684437,4.3789274,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503685183,4.3789274,103920.0,103910.0,0.0626]
["bitfinex","BTCUSD",1750503686281,4.3789274,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503686449,4.37894556,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503686855,4.37894556,103920.0,103910.0,0.0629]
["bitfinex","BTCUSD",1750503689382,4.37894848,103920.0,103910.0,0.0629]
["bitfinex","BTCUSD",1750503689617,4.40197532,103920.0,103910.0,0.0629]
["bitfinex","BTCUSD",1750503690513,4.40197532,103920.0,103910.0,0.06408]
["bitfinex","BTCUSD",1750503690746,4.40198246,103920.0,103910.0,0.06408]
["bitfinex","BTCUSD",1750503690970,4.40198246,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503692353,4.38399276,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503692588,4.40198243,103920.0,103910.0,0.031]
["bitfinex","BTCUSD",1750503697189,4.4019886,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503697394,4.60598869,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503698072,4.58124893,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503698271,4.60600749,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503698702,4.63670749,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503700745,4.66910749,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503700967,4.64434893,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503701185,4.6623567,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503701431,4.86910961,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503702509,4.86910927,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503702735,4.92910927,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750503703183,4.92910927,103920.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750503703184,3.66747177,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750503703389,4.35223765,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503704055,4.35223551,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503706883,4.35223389,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503707095,4.35223389,103910.0,103900.0,0.25703959]
["bitfinex","BTCUSD",1750503708601,4.32920705,103910.0,103900.0,0.06454681]
["bitfinex","BTCUSD",1750503709450,4.31958353,103910.0,103900.0,0.06454681]
["bitfinex","BTCUSD",1750503709869,4.31958029,103910.0,103900.0,0.06454681]
["bitfinex","BTCUSD",1750503710087,4.31958029,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503710316,4.08409888,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503710532,4.27657313,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503710983,4.27657313,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503712742,4.27657372,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503712953,4.25857236,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503716066,4.2765736,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503716956,4.27657445,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503717199,4.27657445,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503717418,4.27657423,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503717640,4.27657423,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503718704,4.27657428,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503721624,4.27657635,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503722302,4.29962673,103910.0,103900.0,0.25817959]
["bitfinex","BTCUSD",1750503724047,4.29962673,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503724672,4.29963021,103910.0,103900.0,0.06568681]
["bitfinex","BTCUSD",1750503725713,4.29963021,103910.0,103900.0,0.03278681]
["bitfinex","BTCUSD",1750503725923,4.29963021,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503726118,4.14359021,103910.0,103900.0,0.25673959]
["bitfinex","BTCUSD",1750503726317,4.33967021,103910.0,103900.0,0.25673959]
["bitfinex","BTCUSD",1750503726717,4.14359021,103910.0,103900.0,0.25673959]
["bitfinex","BTCUSD",1750503726894,4.33967021,103910.0,103900.0,0.25673959]
["bitfinex","BTCUSD",1750503727278,4.33967531,103910.0,103900.0,0.25673959]
["bitfinex","BTCUSD",1750503728312,4.36238316,103910.0,103900.0,0.06424681]
["bitfinex","BTCUSD",1750503728542,4.33967531,103910.0,103900.0,0.06424681]
["bitfinex","BTCUSD",1750503729152,4.33967531,103910.0,103900.0,0.06538681]
["bitfinex","BTCUSD",1750503729489,4.33967531,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503730567,4.33967531,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503732876,4.32166274,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503733105,4.33969086,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503735988,4.33969153,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503740872,4.32166274,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503741079,4.33969623,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503741912,4.33969627,103910.0,103900.0,0.06284681]
["bitfinex","BTCUSD",1750503743588,4.33969627,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503747547,4.32166274,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503747760,4.33969699,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503748187,4.04270415,103910.0,103900.0,0.03164681]
["bitfinex","BTCUSD",1750503748635,3.84662415,103910.0,103900.0,0.25603959]
["bitfinex","BTCUSD",1750503748847,4.04262415,103910.0,103900.0,0.06467681]
["bitfinex","BTCUSD",1750503750016,4.04262415,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503750211,4.41377415,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503750439,4.38367415,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503750886,4.38367427,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503751366,4.38367427,103910.0,103900.0,0.03104681]
["bitfinex","BTCUSD",1750503752018,4.38262427,103910.0,103900.0,0.03104681]
["bitfinex","BTCUSD",1750503752898,4.61386427,103910.0,103900.0,0.03104681]
["bitfinex","BTCUSD",1750503755047,4.61386427,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503755894,4.61486427,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503756568,4.61486449,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503756961,4.61686449,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503758050,4.63264394,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503758269,4.63264406,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503759368,4.63264406,103910.0,103900.0,0.03264681]
["bitfinex","BTCUSD",1750503759582,4.6326439,103910.0,103900.0,0.03264681]
["bitfinex","BTCUSD",1750503760246,4.89180007,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503760462,4.6955939,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503760675,4.89180007,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503761334,4.6955939,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503761580,4.89180007,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503762438,4.6955884,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503763860,4.89179457,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503764297,4.67968457,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503764516,4.4834784,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503765412,4.48347312,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503765624,4.67967929,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503765849,4.67967899,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503767428,4.28960825,103910.0,103900.0,0.00014681]
["bitfinex","BTCUSD",1750503767656,0.55174159,103900.0,103890.0,0.06444]
["bitfinex","BTCUSD",1750503767883,4.22756793,103900.0,103890.0,0.03264]
["bitfinex","BTCUSD",1750503768177,4.22756793,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503768367,4.22756733,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503768602,4.41006175,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503769060,4.41006175,103900.0,103890.0,0.00114]
["bitfinex","BTCUSD",1750503769510,4.41006175,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503769737,4.41206175,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503769960,4.41206175,103900.0,103890.0,0.00114]
["bitfinex","BTCUSD",1750503770175,4.61206175,103900.0,103890.0,0.00114]
["bitfinex","BTCUSD",1750503770385,4.61206175,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503770601,4.61505136,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503771298,4.5841522,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503772518,4.6151522,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503773284,4.6219044,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503773928,4.62190439,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503774151,4.62189657,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503776975,4.61513457,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503777190,4.62188303,103900.0,103890.0,0.00014]
["bitfinex","BTCUSD",1750503777408,4.62188303,103900.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503777409,4.0440192,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503777618,4.13998196,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503779798,4.13993196,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503780013,4.17228196,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503780222,4.23446589,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503780449,4.25717374,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503780668,4.23446589,103890.0,103880.0,6.001e-05]
["bitfinex","BTCUSD",1750503780913,4.04403865,103880.0,103870.0,0.0633]
["bitfinex","BTCUSD",1750503781128,4.19991865,103880.0,103870.0,0.0633]
["bitfinex","BTCUSD",1750503782474,4.19991865,103880.0,103870.0,0.0643]
["bitfinex","BTCUSD",1750503783140,4.49519758,103880.0,103870.0,0.0011]
["bitfinex","BTCUSD",1750503783351,3.64567634,103880.0,103870.0,0.29815691]
["bitfinex","BTCUSD",1750503783608,3.6841808,103880.0,103870.0,0.298157]
["bitfinex","BTCUSD",1750503783823,3.31247577,103880.0,103870.0,0.29815691]
["bitfinex","BTCUSD",1750503784032,3.66456157,103880.0,103870.0,0.29815691]
["bitfinex","BTCUSD",1750503784259,2.913264,103880.0,103870.0,0.46425156]
["bitfinex","BTCUSD",1750503784506,2.913264,103880.0,103870.0,0.67499858]
["bitfinex","BTCUSD",1750503784725,2.98256016,103910.0,103900.0,0.27674158]
["bitfinex","BTCUSD",1750503784951,3.68426995,103910.0,103900.0,0.28751557]
["bitfinex","BTCUSD",1750503785415,3.34426995,103910.0,103900.0,0.28751557]
["bitfinex","BTCUSD",1750503785653,3.87674494,103910.0,103900.0,0.28751575]
["bitfinex","BTCUSD",1750503786320,3.9281217,103910.0,103900.0,0.26826732]
["bitfinex","BTCUSD",1750503786536,3.91849818,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503786949,3.7893103,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503787162,3.9851503,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503787596,3.7893103,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503787848,3.9851503,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503788763,3.75428687,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503788972,3.78714679,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503790040,3.78714679,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503791595,3.78714679,103910.0,103900.0,0.32683286]
["bitfinex","BTCUSD",1750503791811,3.78714679,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503793594,3.78714679,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503794084,3.78714679,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503795119,3.78714679,103910.0,103900.0,0.29714039]
["bitfinex","BTCUSD",1750503798388,3.78714679,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503799364,3.77752317,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503801169,3.58168317,103910.0,103900.0,0.28751613]
["bitfinex","BTCUSD",1750503801576,3.77744317,103910.0,103900.0,0.27789177]
["bitfinex","BTCUSD",1750503801791,3.76781946,103910.0,103900.0,0.27789177]
["bitfinex","BTCUSD",1750503802439,3.76781946,103910.0,103900.0,0.26826732]
["bitfinex","BTCUSD",1750503802927,3.76781946,103910.0,103900.0,0.25864278]
["bitfinex","BTCUSD",1750503803108,3.76781946,103910.0,103900.0,0.06615]
["bitfinex","BTCUSD",1750503803371,3.76781946,103910.0,103900.0,0.065]
["bitfinex","BTCUSD",1750503803633,2.88498441,103900.0,103890.0,0.0635]
["bitfinex","BTCUSD",1750503803845,3.3026827,103900.0,103890.0,0.0635]
["bitfinex","BTCUSD",1750503804264,3.3026827,103900.0,103890.0,0.06466]
["bitfinex","BTCUSD",1750503804910,3.3026827,103900.0,103890.0,0.06566]
["bitfinex","BTCUSD",1750503805132,3.3026827,103900.0,103890.0,0.0645]
["bitfinex","BTCUSD",1750503805351,3.3026827,103900.0,103890.0,0.06566]
["bitfinex","BTCUSD",1750503805789,3.3026827,103900.0,103890.0,0.0645]
["bitfinex","BTCUSD",1750503806013,3.3026827,103900.0,103890.0,0.06666]
["bitfinex","BTCUSD",1750503806960,3.3026827,103900.0,103890.0,0.034]
["bitfinex","BTCUSD",1750503807403,3.32539055,103900.0,103890.0,0.034]
["bitfinex","BTCUSD",1750503807629,3.3026827,103900.0,103890.0,0.034]
["bitfinex","BTCUSD",1750503808313,3.3026827,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503809433,3.3026827,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503809989,3.6426827,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503812157,3.4868427,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503812381,3.6826027,103900.0,103890.0,0.0647]
["bitfinex","BTCUSD",1750503814085,3.6826027,103900.0,103890.0,0.06586]
["bitfinex","BTCUSD",1750503817030,3.6826027,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503817849,3.6826027,103900.0,103890.0,0.0664]
["bitfinex","BTCUSD",1750503819212,3.6826027,103900.0,103890.0,0.06756]
["bitfinex","BTCUSD",1750503820783,0.9997357,103900.0,103890.0,0.06756]
["bitfinex","BTCUSD",1750503820984,0.9997357,103900.0,103890.0,0.26007131]
["bitfinex","BTCUSD",1750503821628,0.9997357,103900.0,103890.0,0.26969687]
["bitfinex","BTCUSD",1750503822485,0.8039757,103900.0,103890.0,0.26969687]
["bitfinex","BTCUSD",1750503822936,0.9997357,103900.0,103890.0,0.26969687]
["bitfinex","BTCUSD",1750503823148,0.8039757,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503823368,0.9997357,103900.0,103890.0,0.26969687]
["bitfinex","BTCUSD",1750503824048,0.9997357,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503824504,0.9997357,103900.0,103890.0,0.26969687]
["bitfinex","BTCUSD",1750503827576,0.9997357,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503828879,1.13078473,103900.0,103890.0,0.28894772]
["bitfinex","BTCUSD",1750503829830,1.1203151,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503831390,1.1203151,103900.0,103890.0,0.28894772]
["bitfinex","BTCUSD",1750503831609,1.1203151,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503831843,1.1187661,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503834792,1.1187661,103900.0,103890.0,0.28894772]
["bitfinex","BTCUSD",1750503836068,1.1187661,103900.0,103890.0,0.27932234]
["bitfinex","BTCUSD",1750503837165,1.1187661,103900.0,103890.0,0.26969687]
["bitfinex","BTCUSD",1750503837391,1.1187661,103900.0,103890.0,0.26853687]
["bitfinex","BTCUSD",1750503837625,1.1187661,103900.0,103890.0,0.25891131]
["bitfinex","BTCUSD",1750503837827,1.14147395,103900.0,103890.0,0.25891131]
["bitfinex","BTCUSD",1750503838042,1.1187661,103900.0,103890.0,0.22701131]
["bitfinex","BTCUSD",1750503838717,6.1687661,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503839359,6.36521976,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503840046,6.1687661,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503841869,6.19184188,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503842069,6.1687661,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503843306,6.36521976,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503844543,6.1687661,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503850197,5.58009878,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503850413,6.1687261,103900.0,103890.0,0.06668]
["bitfinex","BTCUSD",1750503851761,5.84074473,103900.0,103890.0,0.06668]
["bitfinex","BTCUSD",1750503852728,5.84074473,103900.0,103890.0,0.0655]
["bitfinex","BTCUSD",1750503853142,5.84074473,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503855591,6.18074473,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503856955,5.96119632,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503857426,6.16331373,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503858088,6.16331373,103900.0,103890.0,0.0671]
["bitfinex","BTCUSD",1750503859322,6.16331373,103900.0,103890.0,0.06825]
["bitfinex","BTCUSD",1750503865277,6.17293809,103900.0,103890.0,0.28001215]
["bitfinex","BTCUSD",1750503865511,6.17293809,103900.0,103890.0,0.27038687]
["bitfinex","BTCUSD",1750503866876,6.19601422,103900.0,103890.0,0.27038687]
["bitfinex","BTCUSD",1750503869839,6.19601422,103900.0,103890.0,0.28001234]
["bitfinex","BTCUSD",1750503870408,5.85601422,103900.0,103890.0,0.28001234]
["bitfinex","BTCUSD",1750503870834,6.19601422,103900.0,103890.0,0.28001234]
["bitfinex","BTCUSD",1750503873745,5.8031069,103900.0,103890.0,0.28963772]
["bitfinex","BTCUSD",1750503873970,5.83293809,103900.0,103890.0,0.28963772]
["bitfinex","BTCUSD",1750503874194,6.17293809,103900.0,103890.0,0.28963772]
["bitfinex","BTCUSD",1750503875175,5.78003077,103900.0,103890.0,0.299263]
["bitfinex","BTCUSD",1750503875404,6.17293809,103900.0,103890.0,0.299263]
["bitfinex","BTCUSD",1750503881141,5.7751004,103900.0,103890.0,0.34940461]
["bitfinex","BTCUSD",1750503881367,5.79434837,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503881606,5.99969273,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503881851,5.80397263,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503882083,5.99969263,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503882302,6.00931708,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503882535,0.78102808,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503882804,0.93825121,103900.0,103890.0,0.35902903]
["bitfinex","BTCUSD",1750503883028,0.9478752,103900.0,103890.0,0.35902903]
["bitfinex","BTCUSD",1750503883707,0.95749937,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503884184,0.96712373,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503884434,0.95749937,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503884654,0.97674817,103900.0,103890.0,0.30888754]
["bitfinex","BTCUSD",1750503885112,1.15961706,103900.0,103890.0,0.28001216]
["bitfinex","BTCUSD",1750503885363,1.14999307,103900.0,103890.0,0.29926263]
["bitfinex","BTCUSD",1750503887402,1.14999307,103900.0,103890.0,0.30888773]
["bitfinex","BTCUSD",1750503888837,0.95427307,103900.0,103890.0,0.30888773]
["bitfinex","BTCUSD",1750503888980,0.95870029,103900.0,103890.0,0.30888726]
["bitfinex","BTCUSD",1750503889191,1.1608177,103900.0,103890.0,0.30888726]
["bitfinex","BTCUSD",1750503890309,1.1608177,103900.0,103890.0,0.29926226]
["bitfinex","BTCUSD",1750503891666,1.15119353,103900.0,103890.0,0.28963716]
["bitfinex","BTCUSD",1750503894316,1.14156927,103900.0,103890.0,0.27886197]
["bitfinex","BTCUSD",1750503897366,1.14156927,103900.0,103890.0,0.28848716]
["bitfinex","BTCUSD",1750503898865,1.14156927,103900.0,103890.0,0.29811226]
["bitfinex","BTCUSD",1750503899064,1.14156927,103900.0,103890.0,0.29926226]
["bitfinex","BTCUSD",1750503900732,1.14156927,103900.0,103890.0,0.30888726]
["bitfinex","BTCUSD",1750503900941,0.94907612,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503901146,0.95870011,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503903760,0.94907557,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503903971,0.95870011,103900.0,103890.0,0.28001178]
["bitfinex","BTCUSD",1750503904181,0.95870002,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503904399,0.94907557,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503904820,0.95870002,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503905241,0.94907557,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503906544,0.55616825,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503906752,0.94907557,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503906958,0.94907557,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503907172,0.94907557,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503908631,0.95870002,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503908839,0.95869993,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503909071,0.95869993,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503909282,0.61869993,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503910155,0.60907557,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503910370,0.61869984,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503910584,0.60907548,103900.0,103890.0,0.35902821]
["bitfinex","BTCUSD",1750503910799,0.61869984,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503911225,0.61869984,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503911449,0.95869984,103900.0,103890.0,0.28001178]
["bitfinex","BTCUSD",1750503911666,0.96832438,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503912088,0.95869984,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503912298,0.96832429,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503912511,0.96832429,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503913180,0.94907548,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503913389,0.95869984,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503914682,0.95869984,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503914901,0.95869984,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503915113,0.95869984,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503915768,0.94907548,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503917344,0.95869974,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503917563,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503918000,0.96832419,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503919688,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503920278,0.96832419,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503920694,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503920947,0.96832419,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503921203,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503921455,0.95869974,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503921710,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503922328,0.96832419,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503922541,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503922760,0.95869974,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503923199,0.96832419,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503923418,0.95869974,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503923631,0.95869974,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503925768,0.95869974,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503926196,0.95869974,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503926411,0.9683241,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503928736,0.7916299,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503929603,0.80125389,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503929817,0.80125389,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503930213,0.80125398,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503930849,0.80125398,103900.0,103890.0,0.28963688]
["bitfinex","BTCUSD",1750503931606,0.80125398,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503931819,0.79162953,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503932154,0.80125389,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503932432,0.80125389,103900.0,103890.0,0.35806572]
["bitfinex","BTCUSD",1750503932649,0.79162953,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503932865,0.79162953,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503933296,0.78994953,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503933936,0.77374708,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503934231,0.77374708,103900.0,103890.0,0.29926188]
["bitfinex","BTCUSD",1750503935141,0.77374708,103900.0,103890.0,0.34844081]
["bitfinex","BTCUSD",1750503935773,0.77374708,103900.0,103890.0,0.35806572]
["bitfinex","BTCUSD",1750503936235,0.77374708,103900.0,103890.0,0.34844081]
["bitfinex","BTCUSD",1750503936422,0.76412282,103900.0,103890.0,0.35806572]
["bitfinex","BTCUSD",1750503937054,0.74487466,103900.0,103890.0,0.35806572]
["bitfinex","BTCUSD",1750503937255,0.72400254,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503937469,0.76412254,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503937685,0.76412245,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503938298,0.75449846,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503938509,0.76412245,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503938920,0.75449846,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503939120,0.76412245,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503939331,0.77374662,103900.0,103890.0,0.30888679]
["bitfinex","BTCUSD",1750503940330,0.9662394,103900.0,103890.0,0.26076131]
["bitfinex","BTCUSD",1750503940602,0.97586459,103900.0,103890.0,0.27038687]
["bitfinex","BTCUSD",1750503941032,0.97586459,103900.0,103890.0,0.28963772]
["bitfinex","BTCUSD",1750503941476,0.97586459,103900.0,103890.0,0.28001234]
["bitfinex","BTCUSD",1750503941735,0.9662406,103900.0,103890.0,0.27038687]
["bitfinex","BTCUSD",1750503942344,0.9662406,103900.0,103890.0,0.26076131]
["bitfinex","BTCUSD",1750503942576,0.95661643,103900.0,103890.0,0.26076131]
["bitfinex","BTCUSD",1750503943250,0.94699207,103900.0,103890.0,0.03565]
["bitfinex","BTCUSD",1750503943699,0.58223741,103900.0,103890.0,0.0345]
["bitfinex","BTCUSD",1750503943962,0.58223741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503944183,0.61468741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503944836,0.61363741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503946501,0.36564999,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503946661,0.27363741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503947304,0.24223741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503948502,0.58223741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503957162,0.58223741,103900.0,103890.0,0.0347]
["bitfinex","BTCUSD",1750503959529,0.38962463,103900.0,103890.0,0.0347]
["bitfinex","BTCUSD",1750503959743,0.58211741,103900.0,103890.0,0.0347]
["bitfinex","BTCUSD",1750503961914,0.58211741,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503963249,0.60014247,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750503963471,0.60014247,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1750503967086,0.60014214,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1750503970122,0.60014271,103900.0,103890.0,0.0331]
["bitfinex","BTCUSD",1750503970328,0.60014271,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503973089,0.60014397,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503978331,0.60014406,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503978763,0.60014405,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503981687,0.6001441,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503987703,0.60014444,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503988133,0.60014446,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750503988762,0.60014446,103900.0,103890.0,0.0586]
["bitfinex","BTCUSD",1750503990681,0.60014474,103900.0,103890.0,0.0586]
["bitfinex","BTCUSD",1750503994470,0.58211741,103900.0,103890.0,0.0586]
["bitfinex","BTCUSD",1750503994659,0.60014478,103900.0,103890.0,0.0586]
["bitfinex","BTCUSD",1750503996551,0.58211741,103900.0,103890.0,0.0586]
["bitfinex","BTCUSD",1750503996753,0.60014482,103900.0,103890.0,0.0586]
["bitfinex","BTCUSD",1750503997544,0.60014482,103900.0,103890.0,0.0281]
["bitfinex","BTCUSD",1750504002358,0.60014482,103900.0,103890.0,0.02566]
["bitfinex","BTCUSD",1750504002606,0.60014482,103900.0,103890.0,0.05866]
["bitfinex","BTCUSD",1750504007106,0.60014482,103900.0,103890.0,0.02566]
["bitfinex","BTCUSD",1750504011266,0.60014502,103900.0,103890.0,0.02566]
["bitfinex","BTCUSD",1750504013297,0.60014501,103900.0,103890.0,0.02566]
["bitfinex","BTCUSD",1750504014922,0.60014501,103900.0,103890.0,0.21817131]
["bitfinex","BTCUSD",1750504017498,0.60014501,103900.0,103890.0,0.25137131]
["bitfinex","BTCUSD",1750504018708,0.58211741,103900.0,103890.0,0.25137131]
["bitfinex","BTCUSD",1750504018922,0.75598498,103900.0,103890.0,0.25137131]
["bitfinex","BTCUSD",1750504019958,0.73795741,103900.0,103890.0,0.25137131]
["bitfinex","BTCUSD",1750504020720,0.75598498,103900.0,103890.0,0.25137131]
["bitfinex","BTCUSD",1750504022533,0.74636035,103900.0,103890.0,0.02566]
["bitfinex","BTCUSD",1750504024522,0.54213669,103890.0,103880.0,0.25592737]
["bitfinex","BTCUSD",1750504024740,0.55176225,103890.0,103880.0,0.26555376]
["bitfinex","BTCUSD",1750504025173,0.57101272,103890.0,103880.0,0.26555386]
["bitfinex","BTCUSD",1750504025385,0.58063782,103890.0,103880.0,0.27518025]
["bitfinex","BTCUSD",1750504025609,0.37850095,103890.0,103880.0,0.27518025]
["bitfinex","BTCUSD",1750504025828,0.41714617,103890.0,103880.0,0.27718025]
["bitfinex","BTCUSD",1750504026040,0.41714617,103890.0,103880.0,0.28680655]
["bitfinex","BTCUSD",1750504026256,0.41714617,103890.0,103880.0,0.28880655]
["bitfinex","BTCUSD",1750504026471,0.41714617,103890.0,103880.0,0.27918025]
["bitfinex","BTCUSD",1750504026684,0.41714617,103890.0,103880.0,0.28880655]
["bitfinex","BTCUSD",1750504027373,0.40752061,103890.0,103880.0,0.28880655]
["bitfinex","BTCUSD",1750504028400,0.40752061,103890.0,103880.0,0.29843276]
["bitfinex","BTCUSD",1750504028527,0.39789514,103890.0,103880.0,0.29843276]
["bitfinex","BTCUSD",1750504028969,0.4075207,103890.0,103880.0,0.29843276]
["bitfinex","BTCUSD",1750504029179,0.4075207,103890.0,103880.0,0.29967276]
["bitfinex","BTCUSD",1750504030701,0.39789514,103890.0,103880.0,0.29967276]
["bitfinex","BTCUSD",1750504031167,0.4075207,103890.0,103880.0,0.29967276]
["bitfinex","BTCUSD",1750504031395,0.39789514,103890.0,103880.0,0.29967276]
["bitfinex","BTCUSD",1750504032797,0.38826976,103890.0,103880.0,0.38364279]
["bitfinex","BTCUSD",1750504033033,0.36901929,103890.0,103880.0,0.38364214]
["bitfinex","BTCUSD",1750504033262,0.36901929,103890.0,103880.0,0.47892107]
["bitfinex","BTCUSD",1750504033494,5.22122892,103910.0,103900.0,0.26825723]
["bitfinex","BTCUSD",1750504033758,5.50187098,103910.0,103900.0,0.27788149]
["bitfinex","BTCUSD",1750504033969,5.50187098,103910.0,103900.0,0.26825723]
["bitfinex","BTCUSD",1750504034191,5.45232736,103910.0,103900.0,0.27788159]
["bitfinex","BTCUSD",1750504034410,5.50187088,103910.0,103900.0,0.28750585]
["bitfinex","BTCUSD",1750504034669,5.07505189,103910.0,103900.0,0.34338827]
["bitfinex","BTCUSD",1750504034906,0.04348279,103910.0,103900.0,0.45791545]
["bitfinex","BTCUSD",1750504035128,0.03385992,103910.0,103900.0,0.45791545]
["bitfinex","BTCUSD",1750504035359,0.03585992,103910.0,103900.0,0.45791545]
["bitfinex","BTCUSD",1750504036009,0.03585992,103910.0,103900.0,0.39240877]
["bitfinex","BTCUSD",1750504036216,0.03585992,103910.0,103900.0,0.40694962]
["bitfinex","BTCUSD",1750504050877,0.03485992,103910.0,103900.0,0.40694962]
["bitfinex","BTCUSD",1750504051101,0.03285992,103910.0,103900.0,0.40694962]
["bitfinex","BTCUSD",1750504051527,0.649649,103920.0,103910.0,0.28504427]
["bitfinex","BTCUSD",1750504051735,0.64969562,103920.0,103910.0,0.38032329]
["bitfinex","BTCUSD",1750504052564,0.64969562,103920.0,103910.0,0.37070014]
["bitfinex","BTCUSD",1750504052981,0.64969562,103920.0,103910.0,0.38994653]
["bitfinex","BTCUSD",1750504053223,0.65931822,103920.0,103910.0,0.38032338]
["bitfinex","BTCUSD",1750504053428,0.65931822,103920.0,103910.0,0.37070014]
["bitfinex","BTCUSD",1750504053852,0.64969562,103920.0,103910.0,0.38032329]
["bitfinex","BTCUSD",1750504054059,0.64969562,103920.0,103910.0,0.37070014]
["bitfinex","BTCUSD",1750504054324,0.65931822,103920.0,103910.0,0.38153338]
["bitfinex","BTCUSD",1750504054432,0.67827405,103920.0,103910.0,0.39115653]
["bitfinex","BTCUSD",1750504055012,0.46145839,103920.0,103910.0,0.39115653]
["bitfinex","BTCUSD",1750504055390,0.46145839,103920.0,103910.0,0.38153338]
["bitfinex","BTCUSD",1750504055615,0.46145839,103920.0,103910.0,0.39115653]
["bitfinex","BTCUSD",1750504055814,0.46145839,103920.0,103910.0,0.38153338]
["bitfinex","BTCUSD",1750504056052,0.46145839,103920.0,103910.0,0.39115653]
["bitfinex","BTCUSD",1750504056258,0.45183589,103920.0,103910.0,0.40077959]
["bitfinex","BTCUSD",1750504056468,0.45183589,103920.0,103910.0,0.39115653]
["bitfinex","BTCUSD",1750504057476,0.45183589,103920.0,103910.0,0.53729338]
["bitfinex","BTCUSD",1750504057684,0.46145849,103920.0,103910.0,0.53729338]
["bitfinex","BTCUSD",1750504059636,0.45183589,103920.0,103910.0,0.54691653]
["bitfinex","BTCUSD",1750504059998,0.45183589,103920.0,103910.0,0.53729338]
["bitfinex","BTCUSD",1750504060226,0.46145849,103920.0,103910.0,0.53729338]
["bitfinex","BTCUSD",1750504060476,0.45183589,103920.0,103910.0,0.54691653]
["bitfinex","BTCUSD",1750504060700,0.46145839,103920.0,103910.0,0.54691653]
["bitfinex","BTCUSD",1750504061367,0.44221348,103920.0,103910.0,0.62231155]
["bitfinex","BTCUSD",1750504061582,0.44221357,103920.0,103910.0,0.63193461]
["bitfinex","BTCUSD",1750504062008,0.44221357,103920.0,103910.0,0.62231155]
["bitfinex","BTCUSD",1750504063510,0.44221357,103920.0,103910.0,0.63193461]
["bitfinex","BTCUSD",1750504063738,0.43259116,103920.0,103910.0,0.63193461]
["bitfinex","BTCUSD",1750504065075,0.37824682,103920.0,103910.0,0.63193461]
["bitfinex","BTCUSD",1750504065937,0.36862459,103920.0,103910.0,0.63193461]
["bitfinex","BTCUSD",1750504066958,0.37824682,103920.0,103910.0,0.55653959]
["bitfinex","BTCUSD",1750504068514,0.38786914,103920.0,103910.0,0.55653959]
["bitfinex","BTCUSD",1750504069030,0.35900255,103920.0,103910.0,0.55653959]
["bitfinex","BTCUSD",1750504069237,0.36862459,103920.0,103910.0,0.55653959]
["bitfinex","BTCUSD",1750504069916,0.3686245,103920.0,103910.0,0.55653959]
["bitfinex","BTCUSD",1750504070344,0.3686245,103920.0,103910.0,0.63089691]
["bitfinex","BTCUSD",1750504073460,0.37824654,103920.0,103910.0,0.63089691]
["bitfinex","BTCUSD",1750504073657,0.03824654,103920.0,103910.0,0.63089691]
["bitfinex","BTCUSD",1750504074292,0.0286245,103920.0,103910.0,0.63089691]
["bitfinex","BTCUSD",1750504074503,4.662e-05,103920.0,103910.0,0.84188278]
["bitfinex","BTCUSD",1750504074923,4.662e-05,103920.0,103910.0,0.64543776]
["bitfinex","BTCUSD",1750504076220,0.01762111,103920.0,103910.0,0.64543776]
["bitfinex","BTCUSD",1750504081431,4.662e-05,103920.0,103910.0,0.64543776]
["bitfinex","BTCUSD",1750504084713,0.01747753,103920.0,103910.0,0.64543776]
["bitfinex","BTCUSD",1750504088533,0.01747753,103920.0,103910.0,0.64535776]
["bitfinex","BTCUSD",1750504091769,0.01724096,103920.0,103910.0,0.64535776]
["bitfinex","BTCUSD",1750504091968,0.02886335,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750504092234,0.02886335,103930.0,103920.0,0.42979192]
["bitfinex","BTCUSD",1750504093237,0.03086335,103930.0,103920.0,0.42979192]
["bitfinex","BTCUSD",1750504093490,0.04825781,103930.0,103920.0,0.42979192]
["bitfinex","BTCUSD",1750504094745,0.02039446,103930.0,103920.0,0.42979192]
["bitfinex","BTCUSD",1750504094960,0.02039446,103930.0,103920.0,0.46159192]
["bitfinex","BTCUSD",1750504095570,0.03001548,103930.0,103920.0,0.46159192]
["bitfinex","BTCUSD",1750504095811,0.02039446,103930.0,103920.0,0.46159192]
["bitfinex","BTCUSD",1750504095977,0.03001548,103930.0,103920.0,0.46159192]
["bitfinex","BTCUSD",1750504096870,0.03001548,103930.0,103920.0,0.38079189]
["bitfinex","BTCUSD",1750504097700,0.03001548,103930.0,103920.0,0.34899189]
["bitfinex","BTCUSD",1750504098725,0.03001548,103930.0,103920.0,0.38109189]
["bitfinex","BTCUSD",1750504100330,0.0396366,103930.0,103920.0,0.38109189]
["bitfinex","BTCUSD",1750504102726,0.0492579,103930.0,103920.0,0.38109189]
["bitfinex","BTCUSD",1750504102956,0.06850115,103930.0,103920.0,0.33936976]
["bitfinex","BTCUSD",1750504103171,0.05887939,103930.0,103920.0,0.50463208]
["bitfinex","BTCUSD",1750504103448,0.05887939,103930.0,103920.0,0.35861431]
["bitfinex","BTCUSD",1750504103679,0.0492579,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504104087,0.05887939,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504105155,0.03001558,103930.0,103920.0,0.55513981]
["bitfinex","BTCUSD",1750504105327,0.03001558,103930.0,103920.0,0.58783981]
["bitfinex","BTCUSD",1750504105903,0.02039446,103930.0,103920.0,0.58783981]
["bitfinex","BTCUSD",1750504106101,0.03001548,103930.0,103920.0,0.58783981]
["bitfinex","BTCUSD",1750504107152,0.03963669,103930.0,103920.0,0.58783981]
["bitfinex","BTCUSD",1750504107616,0.03001548,103930.0,103920.0,0.55513981]
["bitfinex","BTCUSD",1750504107766,0.03963669,103930.0,103920.0,0.55513981]
["bitfinex","BTCUSD",1750504108009,0.04925799,103930.0,103920.0,0.55513981]
["bitfinex","BTCUSD",1750504108233,0.04925799,103930.0,103920.0,0.58653981]
["bitfinex","BTCUSD",1750504109006,0.04925799,103930.0,103920.0,0.55527644]
["bitfinex","BTCUSD",1750504110094,0.04925799,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504113823,0.03963669,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504114246,0.03001548,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504114457,0.03001548,103930.0,103920.0,0.55497644]
["bitfinex","BTCUSD",1750504114895,0.03963669,103930.0,103920.0,0.55497644]
["bitfinex","BTCUSD",1750504115361,0.03001548,103930.0,103920.0,0.56895368]
["bitfinex","BTCUSD",1750504115579,0.0396366,103930.0,103920.0,0.56895368]
["bitfinex","BTCUSD",1750504116016,0.03001548,103930.0,103920.0,0.56895368]
["bitfinex","BTCUSD",1750504116451,0.0396366,103930.0,103920.0,0.56895368]
["bitfinex","BTCUSD",1750504117108,0.0396366,103930.0,103920.0,0.53785368]
["bitfinex","BTCUSD",1750504118261,0.0396366,103930.0,103920.0,0.57035368]
["bitfinex","BTCUSD",1750504119951,0.0396366,103930.0,103920.0,0.53785368]
["bitfinex","BTCUSD",1750504120176,0.0396366,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504121022,0.0492579,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504121241,0.0396366,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504122280,0.04925781,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504122723,0.0396366,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504124473,0.03001548,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504124905,0.03963669,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504125327,0.03001548,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504125541,0.03963669,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504125782,0.03001548,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504127090,0.03963669,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504129829,0.04925799,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504130108,0.03963669,103930.0,103920.0,0.52387644]
["bitfinex","BTCUSD",1750504130968,0.46564644,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504132943,0.48581274,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504133641,0.48581274,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750504134760,0.48581274,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504135632,0.48581274,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750504135834,0.48581274,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504138346,0.48581274,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750504139664,0.48581274,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504139890,0.27224924,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504140099,0.21258531,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504140335,0.22220615,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750504150818,0.22220615,103940.0,103930.0,0.22323721]
["bitfinex","BTCUSD",1750504153919,0.28220615,103940.0,103930.0,0.22323721]
["bitfinex","BTCUSD",1750504159997,0.28220615,103940.0,103930.0,0.25593721]
["bitfinex","BTCUSD",1750504164200,0.28120615,103940.0,103930.0,0.25706721]
["bitfinex","BTCUSD",1750504165371,0.27820615,103940.0,103930.0,0.25706721]
["bitfinex","BTCUSD",1750504165827,0.27820615,103940.0,103930.0,0.25806721]
["bitfinex","BTCUSD",1750504167342,0.10502798,103940.0,103930.0,0.26768888]
["bitfinex","BTCUSD",1750504167563,0.10502798,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504167778,0.10502789,103940.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504168194,0.10502789,103940.0,103930.0,0.29655371]
["bitfinex","BTCUSD",1750504168441,0.11464872,103940.0,103930.0,0.26768897]
["bitfinex","BTCUSD",1750504168721,0.11464863,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504169161,0.21299046,103950.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504169389,0.26309588,103950.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504169613,0.03848233,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504170015,0.03848233,103940.0,103930.0,0.27631064]
["bitfinex","BTCUSD",1750504170236,0.02886149,103940.0,103930.0,0.28593222]
["bitfinex","BTCUSD",1750504171112,0.03848233,103940.0,103930.0,0.27631064]
["bitfinex","BTCUSD",1750504171337,0.03848224,103940.0,103930.0,0.27631064]
["bitfinex","BTCUSD",1750504171551,0.03848224,103940.0,103930.0,0.28593222]
["bitfinex","BTCUSD",1750504171997,0.03848224,103940.0,103930.0,0.26768897]
["bitfinex","BTCUSD",1750504172879,0.03848224,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504173100,0.05399696,103940.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504173340,0.05399696,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504175193,0.05399696,103940.0,103930.0,0.26768897]
["bitfinex","BTCUSD",1750504175409,0.05399696,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504175638,0.03475556,103940.0,103930.0,0.28693213]
["bitfinex","BTCUSD",1750504175860,0.03475556,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504176088,0.04437631,103940.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504176336,0.03475556,103940.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504176782,0.03475556,103940.0,103930.0,0.36093122]
["bitfinex","BTCUSD",1750504176992,0.04437631,103940.0,103930.0,0.36093122]
["bitfinex","BTCUSD",1750504177258,0.04437621,103940.0,103930.0,0.36093122]
["bitfinex","BTCUSD",1750504177489,0.03475556,103940.0,103930.0,0.37055271]
["bitfinex","BTCUSD",1750504177752,0.03475556,103940.0,103930.0,0.35130964]
["bitfinex","BTCUSD",1750504177982,0.04437631,103940.0,103930.0,0.36093122]
["bitfinex","BTCUSD",1750504178184,0.04437631,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504179256,0.04437631,103940.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504179467,0.04437631,103940.0,103930.0,0.27731064]
["bitfinex","BTCUSD",1750504179894,0.03475556,103940.0,103930.0,0.28693222]
["bitfinex","BTCUSD",1750504180367,0.03475556,103940.0,103930.0,0.29655371]
["bitfinex","BTCUSD",1750504180585,0.01551472,103940.0,103930.0,0.476415]
["bitfinex","BTCUSD",1750504181028,0.07828798,103950.0,103940.0,0.28348084]
["bitfinex","BTCUSD",1750504181464,0.08410863,103950.0,103940.0,0.43940084]
["bitfinex","BTCUSD",1750504181671,0.09372845,103950.0,103940.0,0.42978038]
["bitfinex","BTCUSD",1750504181888,0.09372836,103950.0,103940.0,0.43940103]
["bitfinex","BTCUSD",1750504182318,0.09372836,103950.0,103940.0,0.46747435]
["bitfinex","BTCUSD",1750504183164,0.08510863,103950.0,103940.0,0.47709491]
["bitfinex","BTCUSD",1750504184004,0.08610863,103950.0,103940.0,0.47709491]
["bitfinex","BTCUSD",1750504184193,0.076489,103950.0,103940.0,0.47831491]
["bitfinex","BTCUSD",1750504184405,0.08610863,103950.0,103940.0,0.47831491]
["bitfinex","BTCUSD",1750504184853,0.076489,103950.0,103940.0,0.48793528]
["bitfinex","BTCUSD",1750504185053,0.08610873,103950.0,103940.0,0.44062103]
["bitfinex","BTCUSD",1750504185263,0.08610863,103950.0,103940.0,0.45024159]
["bitfinex","BTCUSD",1750504185695,0.06686955,103950.0,103940.0,0.45986196]
["bitfinex","BTCUSD",1750504185909,0.05725038,103950.0,103940.0,0.54551987]
["bitfinex","BTCUSD",1750504186125,0.01749038,103950.0,103940.0,0.62681169]
["bitfinex","BTCUSD",1750504188756,0.02710955,103950.0,103940.0,0.54551987]
["bitfinex","BTCUSD",1750504189732,0.03672881,103950.0,103940.0,0.54551987]
["bitfinex","BTCUSD",1750504190169,0.03672881,103950.0,103940.0,0.54551996]
["bitfinex","BTCUSD",1750504190442,0.03672881,103950.0,103940.0,0.55514024]
["bitfinex","BTCUSD",1750504190627,0.04634826,103950.0,103940.0,0.38959996]
["bitfinex","BTCUSD",1750504190844,0.03672881,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504196017,0.04634826,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504196420,0.03672881,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504196979,0.04634817,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504199711,0.03672881,103950.0,103940.0,0.6375261]
["bitfinex","BTCUSD",1750504200380,0.02710955,103950.0,103940.0,0.6375261]
["bitfinex","BTCUSD",1750504200635,0.08710955,103950.0,103940.0,0.6375261]
["bitfinex","BTCUSD",1750504202610,0.07749038,103950.0,103940.0,0.6375261]
["bitfinex","BTCUSD",1750504203068,0.08710964,103950.0,103940.0,0.6375261]
["bitfinex","BTCUSD",1750504203284,0.07749038,103950.0,103940.0,0.6375261]
["bitfinex","BTCUSD",1750504203508,0.08710964,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504204188,0.02710964,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504204406,0.01749038,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504204620,0.02710955,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504204848,0.03672881,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504206822,0.04634817,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504207232,0.03672881,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504208128,0.04634817,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504209928,0.04634817,103950.0,103940.0,0.54563996]
["bitfinex","BTCUSD",1750504210148,0.04634817,103950.0,103940.0,0.55526024]
["bitfinex","BTCUSD",1750504213677,0.04634817,103950.0,103940.0,0.54563996]
["bitfinex","BTCUSD",1750504213896,0.05596771,103950.0,103940.0,0.55526043]
["bitfinex","BTCUSD",1750504214100,0.10634817,103950.0,103940.0,0.55525996]
["bitfinex","BTCUSD",1750504214526,0.04634817,103950.0,103940.0,0.55525996]
["bitfinex","BTCUSD",1750504216675,0.05596771,103950.0,103940.0,0.54563968]
["bitfinex","BTCUSD",1750504216906,0.05596771,103950.0,103940.0,0.55525996]
["bitfinex","BTCUSD",1750504216907,0.04634817,103950.0,103940.0,0.55525996]
["bitfinex","BTCUSD",1750504217800,0.04634817,103950.0,103940.0,0.54563968]
["bitfinex","BTCUSD",1750504218046,0.04634817,103950.0,103940.0,0.53601931]
["bitfinex","BTCUSD",1750504218245,0.04634817,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504218457,0.05596771,103950.0,103940.0,0.55525996]
["bitfinex","BTCUSD",1750504218701,0.04634817,103950.0,103940.0,0.53601931]
["bitfinex","BTCUSD",1750504218912,0.04634817,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504219336,0.10634817,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504220604,0.11596771,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504220810,0.10634817,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504221020,0.04634817,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504221706,0.05596771,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504222342,0.04634817,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504224086,0.05596762,103950.0,103940.0,0.54563959]
["bitfinex","BTCUSD",1750504229125,0.20200106,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504229758,0.22001588,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504230179,0.22301588,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504230380,0.22301594,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504231807,0.25083322,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504232023,0.31083322,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504232636,0.35063322,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504233744,0.35063307,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750504235359,0.35063307,103960.0,103950.0,0.22340019]
["bitfinex","BTCUSD",1750504236155,0.35063309,103960.0,103950.0,0.22340019]
["bitfinex","BTCUSD",1750504237429,0.24213973,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750504237810,0.21163973,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750504238027,0.00962065,103940.0,103930.0,0.43034074]
["bitfinex","BTCUSD",1750504238252,0.02886121,103940.0,103930.0,0.53524125]
["bitfinex","BTCUSD",1750504238465,0.02886121,103940.0,103930.0,0.55448413]
["bitfinex","BTCUSD",1750504238676,0.02886112,103940.0,103930.0,0.55448311]
["bitfinex","BTCUSD",1750504238889,0.02886112,103940.0,103930.0,0.5352406]
["bitfinex","BTCUSD",1750504239136,0.01924056,103940.0,103930.0,0.5448619]
["bitfinex","BTCUSD",1750504239360,0.00962037,103940.0,103930.0,0.62848686]
["bitfinex","BTCUSD",1750504239589,0.00962019,103940.0,103930.0,0.61886491]
["bitfinex","BTCUSD",1750504239809,0.21163973,103950.0,103940.0,0.23393945]
["bitfinex","BTCUSD",1750504240029,0.21163973,103950.0,103940.0,0.27598029]
["bitfinex","BTCUSD",1750504240501,0.02885954,103950.0,103940.0,0.28560094]
["bitfinex","BTCUSD",1750504240708,0.01923954,103950.0,103940.0,0.28560094]
["bitfinex","BTCUSD",1750504241331,0.01923954,103950.0,103940.0,0.27598029]
["bitfinex","BTCUSD",1750504241542,0.01923954,103950.0,103940.0,0.28560094]
["bitfinex","BTCUSD",1750504241723,0.01923954,103950.0,103940.0,0.26635954]
["bitfinex","BTCUSD",1750504242156,0.02885954,103950.0,103940.0,0.26635954]
["bitfinex","BTCUSD",1750504242414,0.02885954,103950.0,103940.0,0.27598019]
["bitfinex","BTCUSD",1750504242636,0.02885954,103950.0,103940.0,0.26635954]
["bitfinex","BTCUSD",1750504242853,0.02885954,103950.0,103940.0,0.28560094]
["bitfinex","BTCUSD",1750504243488,0.02885954,103950.0,103940.0,0.2952215]
["bitfinex","BTCUSD",1750504243698,0.01923954,103950.0,103940.0,0.2972215]
["bitfinex","BTCUSD",1750504243913,0.01923954,103950.0,103940.0,0.2982215]
["bitfinex","BTCUSD",1750504244133,0.01923899,103950.0,103940.0,0.2982215]
["bitfinex","BTCUSD",1750504244365,0.02885881,103950.0,103940.0,0.2982215]
["bitfinex","BTCUSD",1750504244592,0.02885881,103950.0,103940.0,0.30784197]
["bitfinex","BTCUSD",1750504244801,0.01923899,103950.0,103940.0,0.30784197]
["bitfinex","BTCUSD",1750504245016,0.00961926,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504245231,0.01923862,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504245911,0.02885816,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504246719,0.01923862,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504246936,0.02885816,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504247153,0.01923862,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504247572,0.02885816,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504248492,0.01923862,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504248702,0.02885807,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504249340,0.01923862,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504251915,0.02885807,103950.0,103940.0,0.29822029]
["bitfinex","BTCUSD",1750504252826,0.00961926,103950.0,103940.0,0.47492724]
["bitfinex","BTCUSD",1750504253720,0.00961917,103950.0,103940.0,0.47492678]
["bitfinex","BTCUSD",1750504253943,0.33923714,103960.0,103950.0,0.27564001]
["bitfinex","BTCUSD",1750504254158,0.35723431,103960.0,103950.0,0.27564001]
["bitfinex","BTCUSD",1750504254374,0.35723431,103960.0,103950.0,0.27683001]
["bitfinex","BTCUSD",1750504254590,0.35723431,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504255283,0.35723431,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504255496,0.16485177,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504255722,0.17447066,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504256366,0.17447066,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504256584,0.17447091,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504257873,0.36685259,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504258948,0.36685259,103960.0,103950.0,0.26721019]
["bitfinex","BTCUSD",1750504259169,0.15647349,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504259392,0.16609257,103960.0,103950.0,0.28644983]
["bitfinex","BTCUSD",1750504260516,0.12629257,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504260959,0.16609257,103960.0,103950.0,0.29606965]
["bitfinex","BTCUSD",1750504261231,0.16609257,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504261447,0.16609257,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504261682,0.16609257,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504262622,0.16609257,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504263292,0.05903797,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504263522,0.06865677,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504264416,0.07827529,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504264637,0.07827529,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504264852,0.07827529,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504265554,0.07827529,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504265774,0.11686041,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504266661,0.30924209,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504267117,0.30924209,103960.0,103950.0,0.26721019]
["bitfinex","BTCUSD",1750504267563,0.30924209,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504268880,0.30924209,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504269097,0.30924209,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504269520,0.14620763,103960.0,103950.0,0.28644992]
["bitfinex","BTCUSD",1750504269735,0.14620763,103960.0,103950.0,0.35200751]
["bitfinex","BTCUSD",1750504269952,0.09907434,103960.0,103950.0,0.35200751]
["bitfinex","BTCUSD",1750504270311,0.09907434,103960.0,103950.0,0.34238769]
["bitfinex","BTCUSD",1750504270312,0.10869314,103960.0,103950.0,0.34238769]
["bitfinex","BTCUSD",1750504270961,0.11831166,103960.0,103950.0,0.2768301]
["bitfinex","BTCUSD",1750504272405,0.11831166,103960.0,103950.0,0.26921019]
["bitfinex","BTCUSD",1750504272608,0.11831166,103960.0,103950.0,0.2788301]
["bitfinex","BTCUSD",1750504272822,0.11831166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504273412,0.11831166,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504273850,0.11831166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504276929,0.11831166,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504278104,0.11831166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504279634,0.11831166,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504283379,0.11831166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504285420,0.45831166,103960.0,103950.0,0.28944983]
["bitfinex","BTCUSD",1750504285898,0.45831166,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504286412,0.44869258,103960.0,103950.0,0.29906965]
["bitfinex","BTCUSD",1750504286656,0.45831166,103960.0,103950.0,0.29906965]
["bitfinex","BTCUSD",1750504286897,0.45831157,103960.0,103950.0,0.29906965]
["bitfinex","BTCUSD",1750504287141,0.40889258,103960.0,103950.0,0.29906965]
["bitfinex","BTCUSD",1750504287350,0.41851166,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504290239,0.41851166,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504290470,0.41851166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504291981,0.41851166,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504292604,0.41851166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504292796,0.41851166,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504293655,0.45831166,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504293870,0.45831166,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504294088,0.64107482,103960.0,103950.0,0.26059019]
["bitfinex","BTCUSD",1750504294536,0.64107482,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504295180,0.64107482,103960.0,103950.0,0.26059019]
["bitfinex","BTCUSD",1750504295615,0.64107482,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504303686,0.64107482,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504303912,0.64107482,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504304551,0.64107482,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504304781,0.44869314,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504305236,0.44869314,103960.0,103950.0,0.27021019]
["bitfinex","BTCUSD",1750504305674,0.44869314,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504306061,0.44869314,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504306286,0.43907406,103960.0,103950.0,0.29906965]
["bitfinex","BTCUSD",1750504306912,0.43907406,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504307468,0.43907406,103960.0,103950.0,0.29906965]
["bitfinex","BTCUSD",1750504307886,0.43907406,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504308306,0.04941899,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504309421,0.04941899,103960.0,103950.0,0.34812669]
["bitfinex","BTCUSD",1750504309639,0.05903788,103960.0,103950.0,0.34812669]
["bitfinex","BTCUSD",1750504309875,0.05903788,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504310485,0.06865668,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504310699,0.06865668,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504311076,0.06865668,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504311382,0.06865668,103960.0,103950.0,0.34812669]
["bitfinex","BTCUSD",1750504311631,0.10773468,103960.0,103950.0,0.35774642]
["bitfinex","BTCUSD",1750504311755,0.10773468,103960.0,103950.0,0.34812669]
["bitfinex","BTCUSD",1750504312377,0.06793468,103960.0,103950.0,0.28944992]
["bitfinex","BTCUSD",1750504312808,0.06793468,103960.0,103950.0,0.2798301]
["bitfinex","BTCUSD",1750504313454,0.40793468,103960.0,103950.0,0.4353501]
["bitfinex","BTCUSD",1750504313653,0.41755376,103960.0,103950.0,0.4353501]
["bitfinex","BTCUSD",1750504314518,0.40793468,103960.0,103950.0,0.44496992]
["bitfinex","BTCUSD",1750504314918,0.40793468,103960.0,103950.0,0.4353501]
["bitfinex","BTCUSD",1750504315160,0.40793468,103960.0,103950.0,0.44496992]
["bitfinex","BTCUSD",1750504315601,0.40793468,103960.0,103950.0,0.4353501]
["bitfinex","BTCUSD",1750504316934,0.40793468,103960.0,103950.0,0.44496992]
["bitfinex","BTCUSD",1750504317579,0.39831569,103960.0,103950.0,0.44496992]
["bitfinex","BTCUSD",1750504318425,0.40793477,103960.0,103950.0,0.44496992]
["bitfinex","BTCUSD",1750504318810,0.40793468,103960.0,103950.0,0.44496992]
["bitfinex","BTCUSD",1750504320744,0.40793468,103960.0,103950.0,0.4353501]
["bitfinex","BTCUSD",1750504322890,0.40793468,103960.0,103950.0,0.42573019]
["bitfinex","BTCUSD",1750504325308,0.40793468,103960.0,103950.0,0.41611019]
["bitfinex","BTCUSD",1750504326572,0.60031636,103960.0,103950.0,0.41611019]
["bitfinex","BTCUSD",1750504327146,0.60031636,103960.0,103950.0,0.42573019]
["bitfinex","BTCUSD",1750504327345,0.60031636,103960.0,103950.0,0.41611019]
["bitfinex","BTCUSD",1750504328990,0.60031636,103960.0,103950.0,0.42573019]
["bitfinex","BTCUSD",1750504329419,0.60031636,103960.0,103950.0,0.41611019]
["bitfinex","BTCUSD",1750504336887,0.58107867,103960.0,103950.0,0.41611019]
["bitfinex","BTCUSD",1750504337128,0.58107867,103960.0,103950.0,0.22371]
["bitfinex","BTCUSD",1750504337385,0.57145968,103960.0,103950.0,0.22252]
["bitfinex","BTCUSD",1750504337657,0.61121968,103960.0,103950.0,0.067]
["bitfinex","BTCUSD",1750504338769,0.61121968,103960.0,103950.0,0.25940019]
["bitfinex","BTCUSD",1750504339243,0.61121968,103960.0,103950.0,0.26054019]
["bitfinex","BTCUSD",1750504343579,0.61121968,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1750504343812,0.61226968,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1750504344042,0.61121968,103960.0,103950.0,0.22730019]
["bitfinex","BTCUSD",1750504344695,0.62083867,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1750504344914,0.62083867,103960.0,103950.0,0.22730019]
["bitfinex","BTCUSD",1750504345129,0.62083867,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504346410,0.59069738,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504346650,0.63045738,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504347527,0.25137938,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504352328,0.29012599,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504354414,0.63012599,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504358529,0.64813823,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504360924,0.63012599,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504361153,0.64813829,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504362604,0.60933721,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504362841,0.6189562,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504367155,0.61895641,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504367546,0.61895641,103960.0,103950.0,0.27012019]
["bitfinex","BTCUSD",1750504368198,0.61895641,103960.0,103950.0,0.26050019]
["bitfinex","BTCUSD",1750504368410,0.61895641,103960.0,103950.0,0.27012019]
["bitfinex","BTCUSD",1750504368619,0.25977318,103960.0,103950.0,0.27012019]
["bitfinex","BTCUSD",1750504368839,0.25977318,103960.0,103950.0,0.2797401]
["bitfinex","BTCUSD",1750504369044,0.25977318,103960.0,103950.0,0.27012019]
["bitfinex","BTCUSD",1750504369251,0.25977334,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504369511,0.25977334,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504369719,0.25977334,103960.0,103950.0,0.29052992]
["bitfinex","BTCUSD",1750504369933,0.25977334,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504370162,0.26939211,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504370590,0.30917534,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504371205,0.30917534,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504372465,0.30917534,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504372702,0.30917534,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504373128,0.30917628,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504374854,0.30917628,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504375666,0.41609117,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504375875,0.59979757,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504376292,0.59979757,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504376293,0.60941656,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504376935,0.60941656,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504377181,0.60941656,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504377377,0.60941656,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504378410,0.60941656,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504378822,0.60941649,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504380092,0.64917649,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504381649,0.64917649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504381884,0.64917649,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504382511,0.64917649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504382943,0.64917649,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504383153,0.64917649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504383354,0.64917649,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504383783,0.64917649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504384015,0.64917649,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504384645,0.64917649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504384855,0.60941649,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504385280,0.60941649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504385692,0.60941649,103960.0,103950.0,0.2809101]
["bitfinex","BTCUSD",1750504386129,0.60941649,103960.0,103950.0,0.27129019]
["bitfinex","BTCUSD",1750504386523,0.60941649,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504389569,0.25973455,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504389806,0.30852626,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504390038,0.30852628,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504390278,0.29890757,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504390915,0.28928858,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504391340,0.28928858,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504392643,0.28928858,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504392823,0.2892859,103960.0,103950.0,0.26167019]
["bitfinex","BTCUSD",1750504394549,0.2892859,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504395817,0.62928429,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504397047,0.62928407,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504398690,0.62928351,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504404737,0.62927728,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504407612,0.62927715,103960.0,103950.0,0.06927]
["bitfinex","BTCUSD",1750504407813,0.62927715,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504410345,0.62927742,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504412853,0.43689574,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504413059,0.58955742,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504413265,0.57155468,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504413461,0.58955777,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504415743,0.38211408,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504416369,0.21038477,103960.0,103950.0,0.0681]
["bitfinex","BTCUSD",1750504417002,5.3119608,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750504417217,5.66304586,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750504417427,5.60828973,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750504417841,0.20202001,103950.0,103940.0,0.0312]
["bitfinex","BTCUSD",1750504418061,0.24170001,103950.0,103940.0,0.0621]
["bitfinex","BTCUSD",1750504419772,0.24170001,103950.0,103940.0,0.06143627]
["bitfinex","BTCUSD",1750504419980,0.02288899,103950.0,103940.0,0.06143627]
["bitfinex","BTCUSD",1750504420200,0.21528918,103950.0,103940.0,0.06143627]
["bitfinex","BTCUSD",1750504420406,0.224909,103950.0,103940.0,0.06143627]
["bitfinex","BTCUSD",1750504420842,0.224909,103950.0,103940.0,0.0710572]
["bitfinex","BTCUSD",1750504423676,0.23452873,103950.0,103940.0,0.0710572]
["bitfinex","BTCUSD",1750504424305,0.224909,103950.0,103940.0,0.0710572]
["bitfinex","BTCUSD",1750504427283,0.21528918,103950.0,103940.0,0.0710572]
["bitfinex","BTCUSD",1750504427947,0.21528918,103950.0,103940.0,0.27309674]
["bitfinex","BTCUSD",1750504429437,0.21528918,103950.0,103940.0,0.28271749]
["bitfinex","BTCUSD",1750504433428,0.21528918,103950.0,103940.0,0.03053627]
["bitfinex","BTCUSD",1750504433638,0.21528918,103950.0,103940.0,0.06263627]
["bitfinex","BTCUSD",1750504437666,0.21528918,103950.0,103940.0,0.03053627]
["bitfinex","BTCUSD",1750504441801,0.23327917,103950.0,103940.0,0.03053627]
["bitfinex","BTCUSD",1750504442234,0.23432917,103950.0,103940.0,0.03053627]
["bitfinex","BTCUSD",1750504442885,0.20203945,103940.0,103930.0,0.0632]
["bitfinex","BTCUSD",1750504443525,0.20203945,103940.0,103930.0,0.06436]
["bitfinex","BTCUSD",1750504444154,0.20203945,103940.0,103930.0,0.06536]
["bitfinex","BTCUSD",1750504445200,0.20203945,103940.0,103930.0,0.06736]
["bitfinex","BTCUSD",1750504446744,0.2116601,103940.0,103930.0,0.25979721]
["bitfinex","BTCUSD",1750504446955,0.20203945,103940.0,103930.0,0.27904065]
["bitfinex","BTCUSD",1750504447173,0.1924187,103940.0,103930.0,0.27904083]
["bitfinex","BTCUSD",1750504447392,0.1924187,103940.0,103930.0,0.28866232]
["bitfinex","BTCUSD",1750504447605,0.1924187,103940.0,103930.0,0.2886625]
["bitfinex","BTCUSD",1750504447821,0.1924187,103940.0,103930.0,0.06736]
["bitfinex","BTCUSD",1750504448039,0.1924187,103940.0,103930.0,0.26941907]
["bitfinex","BTCUSD",1750504448246,0.1924187,103940.0,103930.0,0.27904083]
["bitfinex","BTCUSD",1750504448468,0.1924187,103940.0,103930.0,0.2886625]
["bitfinex","BTCUSD",1750504448879,0.1924187,103940.0,103930.0,0.29828408]
["bitfinex","BTCUSD",1750504449305,0.1924187,103940.0,103930.0,0.30790557]
["bitfinex","BTCUSD",1750504449496,0.1924187,103940.0,103930.0,0.3079051]
["bitfinex","BTCUSD",1750504449743,0.00962047,103940.0,103930.0,0.3079051]
["bitfinex","BTCUSD",1750504449928,0.01923881,103950.0,103940.0,0.28518001]
["bitfinex","BTCUSD",1750504450134,0.02885835,103950.0,103940.0,0.29480057]
["bitfinex","BTCUSD",1750504450344,0.03847808,103950.0,103940.0,0.45016057]
["bitfinex","BTCUSD",1750504450572,0.0480979,103950.0,103940.0,0.45016057]
["bitfinex","BTCUSD",1750504450927,0.04809845,103950.0,103940.0,0.45016057]
["bitfinex","BTCUSD",1750504452789,0.38809845,103950.0,103940.0,0.45016075]
["bitfinex","BTCUSD",1750504453905,0.38809845,103950.0,103940.0,0.45978103]
["bitfinex","BTCUSD",1750504455371,0.388099,103950.0,103940.0,0.45978103]
["bitfinex","BTCUSD",1750504456845,0.378479,103950.0,103940.0,0.45978103]
["bitfinex","BTCUSD",1750504457297,0.57087919,103950.0,103940.0,0.43092028]
["bitfinex","BTCUSD",1750504457526,0.57087919,103950.0,103940.0,0.0328]
["bitfinex","BTCUSD",1750504457527,0.55163992,103950.0,103940.0,0.0328]
["bitfinex","BTCUSD",1750504461353,0.55163992,103950.0,103940.0,0.0651]
["bitfinex","BTCUSD",1750504464121,0.19240019,103950.0,103940.0,0.06624]
["bitfinex","BTCUSD",1750504465987,0.18996019,103950.0,103940.0,0.06624]
["bitfinex","BTCUSD",1750504467269,0.22964019,103950.0,103940.0,0.06624]
["bitfinex","BTCUSD",1750504470143,0.2392601,103950.0,103940.0,0.26827963]
["bitfinex","BTCUSD",1750504470792,0.22964019,103950.0,103940.0,0.26827963]
["bitfinex","BTCUSD",1750504471447,0.22964019,103950.0,103940.0,0.07586093]
["bitfinex","BTCUSD",1750504472330,0.23926001,103950.0,103940.0,0.27790038]
["bitfinex","BTCUSD",1750504473165,0.23926001,103950.0,103940.0,0.26827963]
["bitfinex","BTCUSD",1750504474038,0.3592388,103950.0,103940.0,0.34534942]
["bitfinex","BTCUSD",1750504474257,0.35923862,103950.0,103940.0,0.30601168]
["bitfinex","BTCUSD",1750504474681,0.04852555,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750504474913,0.48467445,103960.0,103950.0,0.28594918]
["bitfinex","BTCUSD",1750504475154,0.48467445,103960.0,103950.0,0.28594927]
["bitfinex","BTCUSD",1750504475367,0.46668085,103960.0,103950.0,0.28594927]
["bitfinex","BTCUSD",1750504475789,0.45706242,103960.0,103950.0,0.28594927]
["bitfinex","BTCUSD",1750504476004,0.66743737,103960.0,103950.0,0.28594927]
["bitfinex","BTCUSD",1750504476498,0.46743661,103960.0,103950.0,0.28594918]
["bitfinex","BTCUSD",1750504476713,0.44744334,103960.0,103950.0,0.29556854]
["bitfinex","BTCUSD",1750504477143,0.43782435,103960.0,103950.0,0.29556854]
["bitfinex","BTCUSD",1750504477370,0.44744324,103960.0,103950.0,0.29556854]
["bitfinex","BTCUSD",1750504478429,0.45706223,103960.0,103950.0,0.29556854]
["bitfinex","BTCUSD",1750504478683,0.37890703,103960.0,103950.0,0.29556854]
["bitfinex","BTCUSD",1750504478894,0.03890703,103960.0,103950.0,0.29556854]
["bitfinex","BTCUSD",1750504479102,0.43676075,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750504479312,5.45971178,103970.0,103960.0,0.28492781]
["bitfinex","BTCUSD",1750504479519,5.46932984,103970.0,103960.0,0.27530938]
["bitfinex","BTCUSD",1750504479734,5.46932984,103970.0,103960.0,0.2849279]
["bitfinex","BTCUSD",1750504479964,5.46932984,103970.0,103960.0,0.29454652]
["bitfinex","BTCUSD",1750504480431,5.46932984,103970.0,103960.0,0.29468766]
["bitfinex","BTCUSD",1750504480850,5.04218706,103970.0,103960.0,0.28506914]
["bitfinex","BTCUSD",1750504481060,5.06142235,103970.0,103960.0,0.29468766]
["bitfinex","BTCUSD",1750504481264,5.06342235,103970.0,103960.0,0.29468766]
["bitfinex","BTCUSD",1750504482154,5.06342235,103970.0,103960.0,0.30430609]
["bitfinex","BTCUSD",1750504482360,5.05380429,103970.0,103960.0,0.30430609]
["bitfinex","BTCUSD",1750504482569,5.09184569,103970.0,103960.0,0.30430609]
["bitfinex","BTCUSD",1750504483172,5.10146384,103970.0,103960.0,0.28506914]
["bitfinex","BTCUSD",1750504483384,5.14075893,103970.0,103960.0,0.27545052]
["bitfinex","BTCUSD",1750504483596,5.14075893,103970.0,103960.0,0.28506914]
["bitfinex","BTCUSD",1750504493465,5.14075893,103970.0,103960.0,0.29468766]
["bitfinex","BTCUSD",1750504495809,5.14075884,103970.0,103960.0,0.30430609]
["bitfinex","BTCUSD",1750504496029,5.15037699,103970.0,103960.0,0.29468766]
["bitfinex","BTCUSD",1750504497241,5.33312266,103970.0,103960.0,0.28506914]
["bitfinex","BTCUSD",1750504500479,5.66350488,103970.0,103960.0,0.27545052]
["bitfinex","BTCUSD",1750504502452,5.66350488,103970.0,103960.0,0.28506914]
["bitfinex","BTCUSD",1750504504313,5.66350488,103970.0,103960.0,0.27545052]
["bitfinex","BTCUSD",1750504506007,5.66150488,103970.0,103960.0,0.27545052]
["bitfinex","BTCUSD",1750504509651,5.65188691,103970.0,103960.0,0.2850695]
["bitfinex","BTCUSD",1750504510624,5.65188691,103970.0,103960.0,0.29468821]
["bitfinex","BTCUSD",1750504510834,5.65188691,103970.0,103960.0,0.2850695]
["bitfinex","BTCUSD",1750504511479,5.65188691,103970.0,103960.0,0.2754507]
["bitfinex","BTCUSD",1750504511692,5.64226885,103970.0,103960.0,0.2754507]
["bitfinex","BTCUSD",1750504511902,5.64226885,103970.0,103960.0,0.2850695]
["bitfinex","BTCUSD",1750504512322,5.46829285,103970.0,103960.0,0.2850695]
["bitfinex","BTCUSD",1750504512710,0.60969985,103970.0,103960.0,0.2850695]
["bitfinex","BTCUSD",1750504515000,0.60969985,103970.0,103960.0,0.2846795]
["bitfinex","BTCUSD",1750504516347,0.60969985,103970.0,103960.0,0.2750607]
["bitfinex","BTCUSD",1750504516571,0.60969985,103970.0,103960.0,0.2846795]
["bitfinex","BTCUSD",1750504523512,0.60969985,103970.0,103960.0,0.29429821]
["bitfinex","BTCUSD",1750504524179,0.60969985,103970.0,103960.0,0.29551821]
["bitfinex","BTCUSD",1750504524831,0.60969985,103970.0,103960.0,0.2858995]
["bitfinex","BTCUSD",1750504525219,0.4031057,103970.0,103960.0,0.2858995]
["bitfinex","BTCUSD",1750504526132,0.43244543,103970.0,103960.0,0.2858995]
["bitfinex","BTCUSD",1750504527959,0.4705913,103970.0,103960.0,0.2858995]
["bitfinex","BTCUSD",1750504528799,0.4705913,103970.0,103960.0,0.26666181]
["bitfinex","BTCUSD",1750504529236,0.4705913,103970.0,103960.0,0.2762807]
["bitfinex","BTCUSD",1750504529464,0.4705913,103970.0,103960.0,0.2750607]
["bitfinex","BTCUSD",1750504529917,0.4705913,103970.0,103960.0,0.27506089]
["bitfinex","BTCUSD",1750504531652,0.4705913,103970.0,103960.0,0.2654419]
["bitfinex","BTCUSD",1750504532804,0.4705913,103970.0,103960.0,0.07306022]
["bitfinex","BTCUSD",1750504534126,0.4705913,103970.0,103960.0,0.07428022]
["bitfinex","BTCUSD",1750504535685,0.4705913,103970.0,103960.0,0.2666619]
["bitfinex","BTCUSD",1750504536112,0.4705913,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504537421,0.0674856,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504537630,0.19236318,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504538330,0.23146338,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504538540,0.23146338,103970.0,103960.0,0.28589978]
["bitfinex","BTCUSD",1750504539423,0.23146338,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504540901,0.26087532,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504541765,0.26087532,103970.0,103960.0,0.2666619]
["bitfinex","BTCUSD",1750504541979,0.26087532,103970.0,103960.0,0.06466114]
["bitfinex","BTCUSD",1750504542907,0.26087532,103970.0,103960.0,0.07428022]
["bitfinex","BTCUSD",1750504546059,0.60087532,103970.0,103960.0,0.07428022]
["bitfinex","BTCUSD",1750504552052,0.60087532,103970.0,103960.0,0.27628089]
["bitfinex","BTCUSD",1750504552279,0.60087532,103970.0,103960.0,0.2666619]
["bitfinex","BTCUSD",1750504557367,0.60087532,103970.0,103960.0,0.07428022]
["bitfinex","BTCUSD",1750504560392,0.60087532,103970.0,103960.0,0.06466114]
["bitfinex","BTCUSD",1750504560588,0.37955781,103970.0,103960.0,0.06466114]
["bitfinex","BTCUSD",1750504560853,0.57192099,103970.0,103960.0,0.06466114]
["bitfinex","BTCUSD",1750504561065,0.57192099,103970.0,103960.0,0.06344114]
["bitfinex","BTCUSD",1750504561292,0.63978714,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504561506,0.59097983,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504561707,0.61402515,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504563238,5.44957283,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504563474,5.47261305,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504563683,5.4953209,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504563923,5.47261305,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504564151,5.47261293,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504565021,5.47260353,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504565452,5.56788246,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504566818,5.56788163,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504566994,5.59679163,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504570407,5.75247163,103970.0,103960.0,0.00014114]
["bitfinex","BTCUSD",1750504571958,5.75247163,103970.0,103960.0,0.03104114]
["bitfinex","BTCUSD",1750504572366,5.75247163,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504573857,5.37291382,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504575566,5.3946404,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504575703,5.75262606,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504577927,5.76331494,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504578140,5.7812988,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504578561,5.78129816,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504580093,5.58893498,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504580302,5.78129816,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504581365,5.7812981,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504584199,5.82117924,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504585471,5.82012924,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504586781,5.59238136,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504586978,5.59238224,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504589634,5.60138285,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504592829,5.60140007,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504595722,5.58339982,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504595939,5.60140359,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504601565,5.57439794,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504601776,5.60140586,103970.0,103960.0,0.03100001]
["bitfinex","BTCUSD",1750504602214,5.60140586,103970.0,103960.0,0.06420001]
["bitfinex","BTCUSD",1750504602855,5.60140572,103970.0,103960.0,0.06420001]
["bitfinex","BTCUSD",1750504603618,5.60140572,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1750504604043,5.60140572,103970.0,103960.0,0.03130001]
["bitfinex","BTCUSD",1750504604239,5.60140572,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750504604443,5.60140579,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750504604648,5.60140575,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750504607475,5.57439794,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750504607705,5.60140457,103970.0,103960.0,0.0313]
["bitfinex","BTCUSD",1750504607937,5.60140457,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504608186,5.44572457,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504608621,5.60196457,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504610430,5.60196425,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504613238,5.57495794,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504613456,5.60196427,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504616182,5.60196526,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504619092,5.58395997,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504619315,5.60196403,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504624499,5.60196323,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504627380,5.60196317,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504629049,5.60196267,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504633261,5.60196271,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504634726,5.57892249,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504635783,5.60196699,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504638869,5.57305699,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504639081,5.57305583,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504639933,5.54605222,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504640356,5.45077329,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504640743,5.47777708,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504645200,5.47777948,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504648002,5.47778067,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504650984,5.47778076,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504651399,5.47778075,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504652276,5.47778073,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504652623,5.47778251,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504657378,5.47752763,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504659731,5.46852515,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504659956,5.47752937,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504660178,5.09805918,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504662732,5.09805912,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504663064,5.07105,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504663278,5.13666772,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504667299,5.29016532,103970.0,103960.0,0.26550067]
["bitfinex","BTCUSD",1750504667514,5.47631178,103970.0,103960.0,0.29505142]
["bitfinex","BTCUSD",1750504667734,5.47631178,103970.0,103960.0,0.26550067]
["bitfinex","BTCUSD",1750504668172,5.45830347,103970.0,103960.0,0.26550067]
["bitfinex","BTCUSD",1750504668392,5.47631115,103970.0,103960.0,0.26550067]
["bitfinex","BTCUSD",1750504668843,5.47631115,103970.0,103960.0,0.25588168]
["bitfinex","BTCUSD",1750504670385,5.47631115,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504671036,5.47631051,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504671284,5.32051051,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504673424,5.3205092,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504674891,5.07871148,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504675805,5.27107466,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504677414,5.40382432,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504678259,5.42687232,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504680279,5.42687193,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504685404,5.04826667,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504685836,5.04826762,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504688603,5.08719034,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504691560,5.08719043,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504694429,5.08719325,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504696005,5.0781886,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504696223,5.08719305,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504697339,5.08719266,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504703194,5.08719272,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504706068,5.0871926,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504708981,5.08719363,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504709128,4.88590163,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504711963,4.88590219,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504714738,4.8588873,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504714949,4.88590246,103970.0,103960.0,0.0635]
["bitfinex","BTCUSD",1750504715523,4.88590246,103970.0,103950.0,0.06433]
["bitfinex","BTCUSD",1750504715524,4.61087457,103960.0,103950.0,0.06433]
["bitfinex","BTCUSD",1750504715688,4.61087457,103960.0,103950.0,0.06447126]
["bitfinex","BTCUSD",1750504716086,4.408874,103960.0,103950.0,0.06447126]
["bitfinex","BTCUSD",1750504716426,4.61087457,103960.0,103950.0,0.06447126]
["bitfinex","BTCUSD",1750504716633,4.61087457,103960.0,103950.0,0.06647126]
["bitfinex","BTCUSD",1750504717006,4.62049337,103960.0,103950.0,0.1067905]
["bitfinex","BTCUSD",1750504717205,4.61087457,103960.0,103950.0,0.30019069]
["bitfinex","BTCUSD",1750504717534,4.61087457,103960.0,103950.0,0.31943024]
["bitfinex","BTCUSD",1750504717944,4.61087457,103960.0,103950.0,0.288731]
["bitfinex","BTCUSD",1750504723468,4.4377305,103960.0,103950.0,0.29835045]
["bitfinex","BTCUSD",1750504723950,0.0288565,103960.0,103950.0,0.29835045]
["bitfinex","BTCUSD",1750504724164,0.0288565,103960.0,103950.0,0.30796981]
["bitfinex","BTCUSD",1750504726666,0.03847558,103960.0,103950.0,0.30796981]
["bitfinex","BTCUSD",1750504730505,0.0288565,103960.0,103950.0,0.30796981]
["bitfinex","BTCUSD",1750504734231,0.01923751,103960.0,103950.0,0.35800866]
["bitfinex","BTCUSD",1750504735755,0.0288565,103960.0,103950.0,0.46368981]
["bitfinex","BTCUSD",1750504738518,0.23128573,103970.0,103960.0,0.26670067]
["bitfinex","BTCUSD",1750504738746,0.23128573,103970.0,103960.0,0.28593781]
["bitfinex","BTCUSD",1750504738747,4.52034102,103970.0,103960.0,0.28593781]
["bitfinex","BTCUSD",1750504738972,0.12108471,103970.0,103960.0,0.28593781]
["bitfinex","BTCUSD",1750504739708,0.1076552,103970.0,103960.0,0.28593781]
["bitfinex","BTCUSD",1750504740358,0.11727317,103970.0,103960.0,0.28593781]
["bitfinex","BTCUSD",1750504740597,0.12689132,103970.0,103960.0,0.285938]
["bitfinex","BTCUSD",1750504741236,0.12689132,103970.0,103960.0,0.29555652]
["bitfinex","BTCUSD",1750504741461,0.26975699,103970.0,103960.0,0.285938]
["bitfinex","BTCUSD",1750504742339,0.2601393,103970.0,103960.0,0.27631938]
["bitfinex","BTCUSD",1750504742757,0.2601393,103970.0,103960.0,0.285938]
["bitfinex","BTCUSD",1750504744502,0.2601393,103970.0,103960.0,0.27631938]
["bitfinex","BTCUSD",1750504745003,0.25052142,103970.0,103960.0,0.27631938]
["bitfinex","BTCUSD",1750504748526,0.25052142,103970.0,103960.0,0.27631956]
["bitfinex","BTCUSD",1750504749183,0.25052142,103970.0,103960.0,0.28593836]
["bitfinex","BTCUSD",1750504756382,0.08028306,103970.0,103960.0,0.28593836]
["bitfinex","BTCUSD",1750504760289,0.08028306,103970.0,103960.0,0.27631956]
["bitfinex","BTCUSD",1750504760496,0.08028306,103970.0,103960.0,0.28593836]
["bitfinex","BTCUSD",1750504761146,0.11971543,103970.0,103960.0,0.28593836]
["bitfinex","BTCUSD",1750504763653,0.13895146,103970.0,103960.0,0.3051755]
["bitfinex","BTCUSD",1750504763856,0.13895146,103970.0,103960.0,0.37063219]
["bitfinex","BTCUSD",1750504764487,0.0586684,103970.0,103960.0,0.37063219]
["bitfinex","BTCUSD",1750504764869,0.07790388,103970.0,103960.0,0.37063163]
["bitfinex","BTCUSD",1750504765286,0.06828582,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504765495,0.0586672,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504765714,0.06828479,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504766174,0.07790267,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504766390,0.07790257,103970.0,103960.0,0.37063158]
["bitfinex","BTCUSD",1750504768981,0.06828479,103970.0,103960.0,0.37063158]
["bitfinex","BTCUSD",1750504769423,0.07790267,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504769626,0.07790257,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504770282,0.06828479,103970.0,103960.0,0.30517494]
["bitfinex","BTCUSD",1750504770490,4.91052533,103980.0,103970.0,0.25566318]
["bitfinex","BTCUSD",1750504770671,4.9605719,103980.0,103970.0,0.25566318]
["bitfinex","BTCUSD",1750504771293,4.9605719,103980.0,103970.0,0.30527693]
["bitfinex","BTCUSD",1750504772144,4.96057207,103980.0,103970.0,0.30527693]
["bitfinex","BTCUSD",1750504772603,4.94256975,103980.0,103970.0,0.31489508]
["bitfinex","BTCUSD",1750504772825,4.96257232,103980.0,103970.0,0.31489508]
["bitfinex","BTCUSD",1750504773614,4.96257232,103980.0,103970.0,0.26528133]
["bitfinex","BTCUSD",1750504774073,4.96257232,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504774487,4.96257232,103980.0,103970.0,0.28451736]
["bitfinex","BTCUSD",1750504774739,4.96257151,103980.0,103970.0,0.28451736]
["bitfinex","BTCUSD",1750504774870,4.96257151,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504775524,4.96257151,103980.0,103970.0,0.28451736]
["bitfinex","BTCUSD",1750504775754,4.96257151,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504777476,4.96257151,103980.0,103970.0,0.26528133]
["bitfinex","BTCUSD",1750504778137,4.96257151,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504778340,4.95357102,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504778547,4.96257068,103980.0,103970.0,0.26528133]
["bitfinex","BTCUSD",1750504778975,4.96257068,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504779181,4.96257068,103980.0,103970.0,0.26528133]
["bitfinex","BTCUSD",1750504779551,4.96257068,103980.0,103970.0,0.27489939]
["bitfinex","BTCUSD",1750504781475,4.70304068,103980.0,103970.0,0.34278654]
["bitfinex","BTCUSD",1750504781684,4.56964283,103980.0,103970.0,0.34278663]
["bitfinex","BTCUSD",1750504781883,4.56964273,103980.0,103970.0,0.35240423]
["bitfinex","BTCUSD",1750504782127,4.57925987,103980.0,103970.0,0.34278663]
["bitfinex","BTCUSD",1750504783445,4.56126127,103980.0,103970.0,0.34278663]
["bitfinex","BTCUSD",1750504783690,4.57925917,103980.0,103970.0,0.34278663]
["bitfinex","BTCUSD",1750504784343,4.57925689,103980.0,103970.0,0.34278663]
["bitfinex","BTCUSD",1750504784564,4.51176413,103980.0,103970.0,0.35240414]
["bitfinex","BTCUSD",1750504785067,4.48872104,103980.0,103970.0,0.35240414]
["bitfinex","BTCUSD",1750504785325,4.48872104,103980.0,103970.0,0.34278663]
["bitfinex","BTCUSD",1750504785521,4.48872104,103980.0,103970.0,0.30375246]
["bitfinex","BTCUSD",1750504786139,4.48872104,103980.0,103970.0,0.30375182]
["bitfinex","BTCUSD",1750504786140,4.479104,103980.0,103970.0,0.30375182]
["bitfinex","BTCUSD",1750504786533,4.48872104,103980.0,103970.0,0.29413431]
["bitfinex","BTCUSD",1750504787306,4.48872104,103980.0,103970.0,0.28451671]
["bitfinex","BTCUSD",1750504787504,4.48872104,103980.0,103970.0,0.29413431]
["bitfinex","BTCUSD",1750504787922,4.479104,103980.0,103970.0,0.29413431]
["bitfinex","BTCUSD",1750504788160,4.48872095,103980.0,103970.0,0.34724938]
["bitfinex","BTCUSD",1750504788564,4.48872095,103980.0,103970.0,0.49343187]
["bitfinex","BTCUSD",1750504788775,4.48872095,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504788980,4.47910391,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504789242,4.48872095,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504789454,4.48872095,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504789870,4.47910391,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504790081,4.48872086,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504790283,4.48872086,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504791104,4.498338,103980.0,103970.0,0.44031671]
["bitfinex","BTCUSD",1750504791306,4.48872086,103980.0,103970.0,0.44993422]
["bitfinex","BTCUSD",1750504792120,4.48872086,103980.0,103970.0,0.44031671]
["bitfinex","BTCUSD",1750504792327,4.48872086,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504792731,4.48872086,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504794005,4.47910391,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504794246,4.48872086,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504794922,4.48872077,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504795141,4.49833781,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504795357,4.48872077,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504797639,4.49833781,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504800174,4.48672077,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504800402,4.49633772,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504800849,4.47710391,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504801290,4.48672086,103980.0,103970.0,0.44993431]
["bitfinex","BTCUSD",1750504801939,4.47710391,103980.0,103970.0,0.45955182]
["bitfinex","BTCUSD",1750504802142,4.47710391,103980.0,103970.0,0.45293431]
["bitfinex","BTCUSD",1750504802365,4.48672086,103980.0,103970.0,0.46255182]
["bitfinex","BTCUSD",1750504802594,4.48672086,103980.0,103970.0,0.45293431]
["bitfinex","BTCUSD",1750504803444,4.48672086,103980.0,103970.0,0.46255182]
["bitfinex","BTCUSD",1750504804063,4.48672086,103980.0,103970.0,0.45293431]
["bitfinex","BTCUSD",1750504804895,4.47710391,103980.0,103970.0,0.45293431]
["bitfinex","BTCUSD",1750504805092,4.47710391,103980.0,103970.0,0.46255182]
["bitfinex","BTCUSD",1750504805717,4.48672077,103980.0,103970.0,0.46255182]
["bitfinex","BTCUSD",1750504806125,4.47710391,103980.0,103970.0,0.46255182]
["bitfinex","BTCUSD",1750504806742,4.48672086,103980.0,103970.0,0.45293431]
["bitfinex","BTCUSD",1750504807176,4.47710391,103980.0,103970.0,0.46255182]
["bitfinex","BTCUSD",1750504807586,4.48672086,103980.0,103970.0,0.45293431]
["bitfinex","BTCUSD",1750504807990,4.48672086,103980.0,103970.0,0.44331671]
["bitfinex","BTCUSD",1750504808632,4.48672086,103980.0,103970.0,0.43369902]
["bitfinex","BTCUSD",1750504808845,4.4963379,103980.0,103970.0,0.43369902]
["bitfinex","BTCUSD",1750504809457,4.4963379,103980.0,103970.0,0.44331671]
["bitfinex","BTCUSD",1750504809684,4.4963379,103980.0,103970.0,0.43369902]
["bitfinex","BTCUSD",1750504809879,4.4963379,103980.0,103970.0,0.44331671]
["bitfinex","BTCUSD",1750504810091,4.4963379,103980.0,103970.0,0.43369902]
["bitfinex","BTCUSD",1750504810505,4.4963379,103980.0,103970.0,0.43369912]
["bitfinex","BTCUSD",1750504810933,4.49633855,103980.0,103970.0,0.43369912]
["bitfinex","BTCUSD",1750504811340,4.49633855,103980.0,103970.0,0.42408124]
["bitfinex","BTCUSD",1750504811551,4.48672197,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504812201,4.48672197,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504812400,4.47710483,103980.0,103970.0,0.46255256]
["bitfinex","BTCUSD",1750504812618,4.47710483,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504813515,4.24136983,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504814571,4.25098706,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504814784,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504814996,4.25098706,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504815197,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504815480,4.24136983,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504815688,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504815902,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504816545,4.25098697,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504816753,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504816923,4.25098697,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504817342,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504818168,4.25098697,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504818714,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504819330,4.25098697,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504819603,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504820990,4.25098697,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504821234,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504822082,4.24136983,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504823159,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504823569,4.25098706,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504824191,4.24136983,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504824535,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504824759,4.24136983,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504826237,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504826452,4.25098697,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504827984,4.24136983,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504828962,4.24136983,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504831565,4.23175279,103980.0,103970.0,0.45293487]
["bitfinex","BTCUSD",1750504832472,4.23175279,103980.0,103970.0,0.46255256]
["bitfinex","BTCUSD",1750504832473,4.23175233,103980.0,103970.0,0.46255256]
["bitfinex","BTCUSD",1750504832684,4.23175233,103980.0,103970.0,0.4625521]
["bitfinex","BTCUSD",1750504833114,4.24136919,103980.0,103970.0,0.4529345]
["bitfinex","BTCUSD",1750504833797,4.24136919,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504834238,4.23175233,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504834455,4.23175233,103980.0,103970.0,0.51650435]
["bitfinex","BTCUSD",1750504835162,4.22213556,103980.0,103970.0,0.51650435]
["bitfinex","BTCUSD",1750504835402,4.23175223,103980.0,103970.0,0.52612195]
["bitfinex","BTCUSD",1750504835620,4.23175223,103980.0,103970.0,0.51650435]
["bitfinex","BTCUSD",1750504836288,4.22213556,103980.0,103970.0,0.52612195]
["bitfinex","BTCUSD",1750504836539,4.23175214,103980.0,103970.0,0.52612195]
["bitfinex","BTCUSD",1750504836758,4.23175214,103980.0,103970.0,0.51650435]
["bitfinex","BTCUSD",1750504837194,4.23175214,103980.0,103970.0,0.52612195]
["bitfinex","BTCUSD",1750504837422,4.24136891,103980.0,103970.0,0.51650435]
["bitfinex","BTCUSD",1750504838311,4.24136891,103980.0,103970.0,0.50688666]
["bitfinex","BTCUSD",1750504838526,4.24136891,103980.0,103970.0,0.4529345]
["bitfinex","BTCUSD",1750504839253,4.25098586,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504839904,4.24136891,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504840144,4.24136891,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504840364,4.25098577,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504840611,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504841271,4.25098577,103980.0,103970.0,0.44432483]
["bitfinex","BTCUSD",1750504841507,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504841735,4.25098577,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504841993,4.24136891,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504842215,4.24136891,103980.0,103970.0,0.4529345]
["bitfinex","BTCUSD",1750504842443,4.24136891,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504843599,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504844299,4.25098577,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504844526,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504845607,4.25098577,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504845815,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504847099,4.25098577,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504847501,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504848112,4.25098577,103980.0,103970.0,0.44331681]
["bitfinex","BTCUSD",1750504848495,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504848883,4.25098577,103980.0,103970.0,0.42408115]
["bitfinex","BTCUSD",1750504849357,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504849725,4.26060281,103980.0,103970.0,0.42408115]
["bitfinex","BTCUSD",1750504849921,4.26060281,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504850179,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504850727,4.26060281,103980.0,103970.0,0.42408115]
["bitfinex","BTCUSD",1750504850925,4.26060281,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504851498,4.25098577,103980.0,103970.0,0.43369903]
["bitfinex","BTCUSD",1750504852071,4.25098577,103980.0,103970.0,0.42408115]
["bitfinex","BTCUSD",1750504852304,4.26060281,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504852499,4.26060281,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504852722,4.26060281,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504852925,4.26060281,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504852926,4.25098577,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504853796,4.26060281,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504854760,4.26060281,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504855182,4.25098586,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504856925,4.25098586,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504857163,4.25098586,103980.0,103970.0,0.44331709]
["bitfinex","BTCUSD",1750504858956,4.25098586,103980.0,103970.0,0.43369921]
["bitfinex","BTCUSD",1750504859375,4.25098586,103980.0,103970.0,0.42396124]
["bitfinex","BTCUSD",1750504859599,4.25098586,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504859771,4.260603,103980.0,103970.0,0.42396124]
["bitfinex","BTCUSD",1750504860182,4.25098586,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504860383,4.25098586,103980.0,103970.0,0.44319709]
["bitfinex","BTCUSD",1750504861199,4.25098586,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504861413,4.260603,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504861618,4.2606029,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504862045,4.2606029,103980.0,103970.0,0.44319709]
["bitfinex","BTCUSD",1750504862508,4.2606029,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504862735,4.2606029,103980.0,103970.0,0.44319709]
["bitfinex","BTCUSD",1750504862947,4.2606029,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504863597,4.2606029,103980.0,103970.0,0.44319709]
["bitfinex","BTCUSD",1750504864061,4.2606029,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504865124,4.2606029,103980.0,103970.0,0.42396124]
["bitfinex","BTCUSD",1750504865391,4.2606029,103980.0,103970.0,0.43357921]
["bitfinex","BTCUSD",1750504865817,4.45294758,103980.0,103970.0,0.41434318]
["bitfinex","BTCUSD",1750504866027,4.44333174,103980.0,103970.0,0.41434318]
["bitfinex","BTCUSD",1750504866227,4.44333174,103980.0,103970.0,0.42396133]
["bitfinex","BTCUSD",1750504867036,4.44333174,103980.0,103970.0,0.43357939]
["bitfinex","BTCUSD",1750504867454,4.25098706,103980.0,103970.0,0.44319736]
["bitfinex","BTCUSD",1750504867663,4.24136993,103980.0,103970.0,0.45281524]
["bitfinex","BTCUSD",1750504868077,4.24136983,103980.0,103970.0,0.45281524]
["bitfinex","BTCUSD",1750504868260,4.24136983,103980.0,103970.0,0.29713524]
["bitfinex","BTCUSD",1750504868612,4.24136983,103980.0,103970.0,0.28751736]
["bitfinex","BTCUSD",1750504869038,4.25098697,103980.0,103970.0,0.28751736]
["bitfinex","BTCUSD",1750504869584,4.25098697,103980.0,103970.0,0.44315736]
["bitfinex","BTCUSD",1750504870220,4.25075172,103980.0,103970.0,0.44315736]
["bitfinex","BTCUSD",1750504870616,4.24113458,103980.0,103970.0,0.44315736]
["bitfinex","BTCUSD",1750504870827,4.23151754,103980.0,103970.0,0.45277514]
["bitfinex","BTCUSD",1750504871041,4.23151754,103980.0,103970.0,0.45277524]
["bitfinex","BTCUSD",1750504872047,4.23151754,103980.0,103970.0,0.52787054]
["bitfinex","BTCUSD",1750504874145,4.23151754,103980.0,103970.0,0.46239302]
["bitfinex","BTCUSD",1750504874357,4.23151708,103980.0,103970.0,0.46239256]
["bitfinex","BTCUSD",1750504874766,4.24113403,103980.0,103970.0,0.45277487]
["bitfinex","BTCUSD",1750504874984,4.24113403,103980.0,103970.0,0.44315709]
["bitfinex","BTCUSD",1750504875403,4.24113403,103980.0,103970.0,0.45277487]
["bitfinex","BTCUSD",1750504875650,4.23151708,103980.0,103970.0,0.46239256]
["bitfinex","BTCUSD",1750504875883,4.23151708,103980.0,103970.0,0.4527745]
["bitfinex","BTCUSD",1750504876083,4.24113394,103980.0,103970.0,0.4527745]
["bitfinex","BTCUSD",1750504876850,4.24113394,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504880289,4.25075098,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504881327,4.24113394,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504881749,4.25075098,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504882191,4.25075098,103980.0,103970.0,0.43353903]
["bitfinex","BTCUSD",1750504882627,4.24113394,103980.0,103970.0,0.43353903]
["bitfinex","BTCUSD",1750504882832,4.25075089,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504883007,4.25075089,103980.0,103970.0,0.43353903]
["bitfinex","BTCUSD",1750504883238,4.25075089,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504885368,4.25075089,103980.0,103970.0,0.43353903]
["bitfinex","BTCUSD",1750504885737,4.25075089,103980.0,103970.0,0.44315681]
["bitfinex","BTCUSD",1750504885970,4.25075089,103980.0,103970.0,0.43353903]
["bitfinex","BTCUSD",1750504886544,4.26036793,103980.0,103970.0,0.43353903]
["bitfinex","BTCUSD",1750504886954,4.43347935,103980.0,103970.0,0.35100318]
["bitfinex","BTCUSD",1750504887162,4.24113467,103980.0,103970.0,0.36062133]
["bitfinex","BTCUSD",1750504887375,4.25075181,103980.0,103970.0,0.36062133]
["bitfinex","BTCUSD",1750504887733,4.25075181,103980.0,103970.0,0.39312133]
["bitfinex","BTCUSD",1750504887969,4.23151763,103980.0,103970.0,0.41235717]
["bitfinex","BTCUSD",1750504888167,4.24113477,103980.0,103970.0,0.44475717]
["bitfinex","BTCUSD",1750504888358,4.23151763,103980.0,103970.0,0.45437486]
["bitfinex","BTCUSD",1750504888562,4.23151763,103980.0,103970.0,0.46399246]
["bitfinex","BTCUSD",1750504888799,4.23151763,103980.0,103970.0,0.45437486]
["bitfinex","BTCUSD",1750504889217,4.23151763,103980.0,103970.0,0.46399246]
["bitfinex","BTCUSD",1750504889604,4.23151726,103980.0,103970.0,0.45437486]
["bitfinex","BTCUSD",1750504889863,4.23151726,103980.0,103970.0,0.46399237]
["bitfinex","BTCUSD",1750504890071,4.2411344,103980.0,103970.0,0.46399246]
["bitfinex","BTCUSD",1750504890493,4.2411343,103980.0,103970.0,0.45437431]
["bitfinex","BTCUSD",1750504891771,4.2411343,103980.0,103970.0,0.44475671]
["bitfinex","BTCUSD",1750504891982,4.25075144,103980.0,103970.0,0.44475671]
["bitfinex","BTCUSD",1750504893051,4.25075144,103980.0,103970.0,0.43513902]
["bitfinex","BTCUSD",1750504893254,4.25075144,103980.0,103970.0,0.43513912]
["bitfinex","BTCUSD",1750504893645,4.25075144,103980.0,103970.0,0.4447569]
["bitfinex","BTCUSD",1750504894532,4.25075144,103980.0,103970.0,0.43513912]
["bitfinex","BTCUSD",1750504894775,4.25075144,103980.0,103970.0,0.4447569]
["bitfinex","BTCUSD",1750504895622,4.26036867,103980.0,103970.0,0.4447569]
["bitfinex","BTCUSD",1750504896113,4.26036867,103980.0,103970.0,0.43513912]
["bitfinex","BTCUSD",1750504896543,4.44309677,103980.0,103970.0,0.43513921]
["bitfinex","BTCUSD",1750504897354,4.43347991,103980.0,103970.0,0.43513939]
["bitfinex","BTCUSD",1750504897574,4.42386287,103980.0,103970.0,0.41590318]
["bitfinex","BTCUSD",1750504898044,4.42386287,103980.0,103970.0,0.42552133]
["bitfinex","BTCUSD",1750504898270,4.42386287,103980.0,103970.0,0.43513939]
["bitfinex","BTCUSD",1750504898743,4.21708208,103980.0,103970.0,0.43513939]
["bitfinex","BTCUSD",1750504898962,5.09394405,103980.0,103970.0,0.43513939]
["bitfinex","BTCUSD",1750504899187,5.09394405,103980.0,103970.0,0.44475736]
["bitfinex","BTCUSD",1750504899713,4.864354,103980.0,103970.0,0.44475736]
["bitfinex","BTCUSD",1750504899898,5.05669868,103980.0,103970.0,0.43513939]
["bitfinex","BTCUSD",1750504900099,4.87397086,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1750504900325,5.10908268,103980.0,103970.0,0.15864]
["bitfinex","BTCUSD",1750504901009,5.10908268,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504902384,5.14853599,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504903025,5.13891913,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504903899,5.72748811,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504905159,5.75838811,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504908105,5.72748811,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504909607,5.75052552,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504911333,5.71842552,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504912860,5.74992552,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504914179,5.71842552,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504914949,5.71842552,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1750504915687,5.74733152,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1750504918934,5.74733152,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504921803,5.78717152,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504931323,5.80518003,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504932130,5.80518004,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1750504933096,5.80518004,103980.0,103970.0,0.0363]
["bitfinex","BTCUSD",1750504935061,5.80518343,103980.0,103970.0,0.0363]
["bitfinex","BTCUSD",1750504935691,5.80518343,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504936551,5.80413343,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504938038,5.80413345,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504938179,5.80413351,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504939798,5.21556453,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504940027,5.80413351,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504940831,5.80413371,103980.0,103970.0,0.0688]
["bitfinex","BTCUSD",1750504942832,4.97376291,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504943035,5.35646985,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504943245,5.37570347,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504943751,0.45487004,103980.0,103970.0,0.34010868]
["bitfinex","BTCUSD",1750504943956,0.4510657,103980.0,103970.0,0.34010868]
["bitfinex","BTCUSD",1750504944162,0.4510657,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504944962,0.46068256,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504946132,0.4702996,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504947257,0.46068256,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504947467,0.4702996,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504947893,0.46068256,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504948092,0.4702996,103980.0,103970.0,0.29001653]
["bitfinex","BTCUSD",1750504949162,0.4702996,103980.0,103970.0,0.29001662]
["bitfinex","BTCUSD",1750504949587,0.66264502,103980.0,103970.0,0.28039902]
["bitfinex","BTCUSD",1750504950624,0.66264502,103980.0,103970.0,0.29001671]
["bitfinex","BTCUSD",1750504952852,0.66264502,103980.0,103970.0,0.36536181]
["bitfinex","BTCUSD",1750504953624,0.43183263,103980.0,103970.0,0.37497932]
["bitfinex","BTCUSD",1750504953790,0.44144921,103980.0,103970.0,0.37497932]
["bitfinex","BTCUSD",1750504954401,0.44144921,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504955036,0.44116101,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504956472,0.4507775,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504956915,0.43154443,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504957139,0.44116101,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504957534,0.04878169,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504957692,0.44116101,103980.0,103970.0,0.30925182]
["bitfinex","BTCUSD",1750504961725,0.23535477,103980.0,103970.0,0.48479895]
["bitfinex","BTCUSD",1750504965930,0.23535477,103980.0,103970.0,0.48379895]
["bitfinex","BTCUSD",1750504966148,0.23535477,103980.0,103970.0,0.48179895]
["bitfinex","BTCUSD",1750504966367,0.23535477,103980.0,103970.0,0.48879895]
["bitfinex","BTCUSD",1750504970877,0.03916511,103980.0,103970.0,0.48879895]
["bitfinex","BTCUSD",1750504971120,0.23535477,103980.0,103970.0,0.48879895]
["bitfinex","BTCUSD",1750504971341,0.19618966,103980.0,103970.0,0.48879895]
["bitfinex","BTCUSD",1750504972018,5e-05,103990.0,103980.0,0.28229526]
["bitfinex","BTCUSD",1750504972237,0.19623966,103990.0,103980.0,0.62039721]
["bitfinex","BTCUSD",1750504973344,0.19623966,103990.0,103980.0,0.62139721]
["bitfinex","BTCUSD",1750504973572,0.19623966,103990.0,103980.0,0.62239721]
["bitfinex","BTCUSD",1750504975880,5e-05,103990.0,103980.0,0.63693806]
["bitfinex","BTCUSD",1750504976115,5e-05,103990.0,103980.0,0.83312772]
["bitfinex","BTCUSD",1750504976547,5e-05,103990.0,103980.0,0.63693806]
["bitfinex","BTCUSD",1750504977442,5e-05,103990.0,103980.0,0.63593806]
["bitfinex","BTCUSD",1750504977672,5e-05,103990.0,103980.0,0.63893806]
["bitfinex","BTCUSD",1750504977932,5e-05,103990.0,103980.0,0.63793806]
["bitfinex","BTCUSD",1750504978359,5e-05,103990.0,103980.0,0.64093806]
["bitfinex","BTCUSD",1750504979742,10.2702189,104000.0,103990.0,0.23571483]
["bitfinex","BTCUSD",1750504979925,10.2702189,104000.0,103990.0,0.4821973]
["bitfinex","BTCUSD",1750504981000,10.2702189,104000.0,103990.0,0.48233856]
["bitfinex","BTCUSD",1750504981267,10.2702189,104000.0,103990.0,0.48433856]
["bitfinex","BTCUSD",1750504982101,10.10333185,104000.0,103990.0,0.48433856]
["bitfinex","BTCUSD",1750504987382,10.10333185,104000.0,103990.0,0.39763502]
["bitfinex","BTCUSD",1750504990967,9.86794813,104000.0,103990.0,0.39763502]
["bitfinex","BTCUSD",1750504991216,10.06413779,104000.0,103990.0,0.39763502]
["bitfinex","BTCUSD",1750504998448,10.26032745,104000.0,103990.0,0.39763502]
["bitfinex","BTCUSD",1750504998649,10.26032745,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750504999208,9.86794813,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750504999407,10.06413779,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750505000364,10.06413779,104000.0,103990.0,0.6383106]
["bitfinex","BTCUSD",1750505002172,9.86794813,104000.0,103990.0,0.6383106]
["bitfinex","BTCUSD",1750505002394,10.06413779,104000.0,103990.0,0.6383106]
["bitfinex","BTCUSD",1750505003160,9.86794813,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750505003513,10.06413779,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750505006630,10.26032745,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750505008743,10.06413779,104000.0,103990.0,0.55311502]
["bitfinex","BTCUSD",1750505008948,10.26032745,104000.0,103990.0,0.31859417]
["bitfinex","BTCUSD",1750505009161,10.29287745,104000.0,103990.0,0.47403417]
["bitfinex","BTCUSD",1750505009391,10.30144209,104000.0,103990.0,0.31859417]
["bitfinex","BTCUSD",1750505009584,10.33299209,104000.0,103990.0,0.31859417]
["bitfinex","BTCUSD",1750505009790,10.09895381,104000.0,103990.0,0.47403417]
["bitfinex","BTCUSD",1750505010029,10.31049161,104000.0,103990.0,0.20408365]
["bitfinex","BTCUSD",1750505010175,10.1277993,104000.0,103990.0,0.37875542]
["bitfinex","BTCUSD",1750505010381,10.1277993,104000.0,103990.0,0.36913958]
["bitfinex","BTCUSD",1750505010586,10.31049235,104000.0,103990.0,0.36913958]
["bitfinex","BTCUSD",1750505011449,10.31049235,104000.0,103990.0,0.37875561]
["bitfinex","BTCUSD",1750505011657,10.30087762,104000.0,103990.0,0.36913968]
["bitfinex","BTCUSD",1750505013547,10.30087762,104000.0,103990.0,0.21369977]
["bitfinex","BTCUSD",1750505013789,10.30087762,104000.0,103990.0,0.37875561]
["bitfinex","BTCUSD",1750505015610,10.30087762,104000.0,103990.0,0.38837136]
["bitfinex","BTCUSD",1750505016840,10.10856993,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505017042,10.07806993,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505017265,10.06845455,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505017490,10.07806984,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505019129,10.06845455,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505020899,10.0780691,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505021299,10.08768429,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505022253,10.0780691,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505022430,10.0465691,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505022643,10.036954,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505024015,10.0465691,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505024219,10.04656901,104000.0,103990.0,0.39798702]
["bitfinex","BTCUSD",1750505024466,10.01667444,104000.0,103990.0,0.49937152]
["bitfinex","BTCUSD",1750505030169,10.01667444,104000.0,103990.0,0.59465045]
["bitfinex","BTCUSD",1750505036404,9.62429512,104000.0,103990.0,0.59465045]
["bitfinex","BTCUSD",1750505036644,10.01667444,104000.0,103990.0,0.59465045]
["bitfinex","BTCUSD",1750505038443,10.01667444,104000.0,103990.0,0.55476595]
["bitfinex","BTCUSD",1750505045097,10.02628908,104000.0,103990.0,0.39932595]
["bitfinex","BTCUSD",1750505045303,10.02628908,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505045505,10.0359039,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505045934,10.04551891,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505046157,10.0359039,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505046619,10.04551891,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505046873,10.0359039,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505047315,10.02628908,104000.0,103990.0,0.52452595]
["bitfinex","BTCUSD",1750505047538,10.02628908,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505047756,10.03590381,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505047976,10.04551863,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505049009,10.05513364,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505049831,9.65313931,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505050049,10.04551863,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505050673,10.05513355,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505050895,10.02628908,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505051137,10.0359039,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505052255,10.02628908,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505052467,10.03590381,104000.0,103990.0,0.55722595]
["bitfinex","BTCUSD",1750505052900,10.01667444,104000.0,103990.0,0.63218301]
["bitfinex","BTCUSD",1750505053121,9.82048478,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505053798,9.62989194,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505058094,9.43370228,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505058317,9.62989194,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505061507,9.62489194,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505062175,9.42870228,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505062582,9.62489194,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505063004,9.42870228,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505063455,9.62489194,104000.0,103990.0,0.64672386]
["bitfinex","BTCUSD",1750505065413,9.62489194,104000.0,103990.0,0.5717668]
["bitfinex","BTCUSD",1750505065628,9.42870228,104000.0,103990.0,0.5717668]
["bitfinex","BTCUSD",1750505065841,9.62489194,104000.0,103990.0,0.5717668]
["bitfinex","BTCUSD",1750505067380,9.42870228,104000.0,103990.0,0.5717668]
["bitfinex","BTCUSD",1750505067596,9.62489194,104000.0,103990.0,0.5717668]
["bitfinex","BTCUSD",1750505069603,9.8210816,104000.0,103990.0,0.5717668]
["bitfinex","BTCUSD",1750505070926,9.8210816,104000.0,103990.0,0.5707668]
["bitfinex","BTCUSD",1750505071159,9.8210816,104000.0,103990.0,0.5697668]
["bitfinex","BTCUSD",1750505071372,9.8210816,104000.0,103990.0,0.5727668]
["bitfinex","BTCUSD",1750505072260,9.8210816,104000.0,103990.0,0.5757668]
["bitfinex","BTCUSD",1750505074587,9.42870228,104000.0,103990.0,0.5757668]
["bitfinex","BTCUSD",1750505074788,9.8210816,104000.0,103990.0,0.5757668]
["bitfinex","BTCUSD",1750505077392,9.42870228,104000.0,103990.0,0.5757668]
["bitfinex","BTCUSD",1750505077596,9.8210816,104000.0,103990.0,0.5757668]
["bitfinex","BTCUSD",1750505078937,9.8221316,104000.0,103990.0,0.5430668]
["bitfinex","BTCUSD",1750505080014,9.8221316,104000.0,103990.0,0.5737668]
["bitfinex","BTCUSD",1750505081935,9.8210816,104000.0,103990.0,0.5737668]
["bitfinex","BTCUSD",1750505082344,9.42870228,104000.0,103990.0,0.5737668]
["bitfinex","BTCUSD",1750505082580,9.8210816,104000.0,103990.0,0.65724305]
["bitfinex","BTCUSD",1750505083646,9.42870228,104000.0,103990.0,0.65724305]
["bitfinex","BTCUSD",1750505083862,9.8210816,104000.0,103990.0,0.65724305]
["bitfinex","BTCUSD",1750505084293,9.8210816,104000.0,103990.0,0.65756305]
["bitfinex","BTCUSD",1750505084969,9.42870228,104000.0,103990.0,0.65756305]
["bitfinex","BTCUSD",1750505085197,9.8210816,104000.0,103990.0,0.65756305]
["bitfinex","BTCUSD",1750505087526,9.8210816,104000.0,103990.0,0.5740868]
["bitfinex","BTCUSD",1750505087963,9.42870228,104000.0,103990.0,0.4183668]
["bitfinex","BTCUSD",1750505088196,9.42870228,104000.0,103990.0,0.5741668]
["bitfinex","BTCUSD",1750505088197,9.8210816,104000.0,103990.0,0.5741668]
["bitfinex","BTCUSD",1750505089019,9.42870228,104000.0,103990.0,0.5741668]
["bitfinex","BTCUSD",1750505089230,9.8210816,104000.0,103990.0,0.5741668]
["bitfinex","BTCUSD",1750505090015,9.8210816,104000.0,103990.0,0.59201886]
["bitfinex","BTCUSD",1750505092042,9.8210816,104000.0,103990.0,0.59320886]
["bitfinex","BTCUSD",1750505093782,9.8210816,104000.0,103990.0,0.5753568]
["bitfinex","BTCUSD",1750505099144,9.42870228,104000.0,103990.0,0.5693568]
["bitfinex","BTCUSD",1750505099346,9.8210816,104000.0,103990.0,0.5693568]
["bitfinex","BTCUSD",1750505099550,9.8210816,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505100816,9.42870228,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505101035,9.8210816,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505103328,9.42870228,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505103542,9.8210816,104000.0,103990.0,0.65542695]
["bitfinex","BTCUSD",1750505105030,9.8210816,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505106303,9.42870228,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505106557,9.8210816,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505107209,9.42870228,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505107423,9.8210816,104000.0,103990.0,0.5783568]
["bitfinex","BTCUSD",1750505108945,9.8210816,104000.0,103990.0,0.5771668]
["bitfinex","BTCUSD",1750505111733,9.42870228,104000.0,103990.0,0.5771668]
["bitfinex","BTCUSD",1750505111921,9.8210816,104000.0,103990.0,0.5771668]
["bitfinex","BTCUSD",1750505114158,9.64728193,104000.0,103990.0,0.5771668]
["bitfinex","BTCUSD",1750505114636,9.64728193,104000.0,103990.0,0.66437695]
["bitfinex","BTCUSD",1750505117214,9.25490261,104000.0,103990.0,0.66437695]
["bitfinex","BTCUSD",1750505117422,9.64728193,104000.0,103990.0,0.66437695]
["bitfinex","BTCUSD",1750505117844,9.25490261,104000.0,103990.0,0.66437695]
["bitfinex","BTCUSD",1750505118084,9.64728193,104000.0,103990.0,0.66437695]
["bitfinex","BTCUSD",1750505118285,9.64728193,104000.0,103990.0,0.5771668]
["bitfinex","BTCUSD",1750505118494,9.64728193,104000.0,103990.0,0.4213668]
["bitfinex","BTCUSD",1750505118699,9.64728193,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505122521,9.25490261,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505122747,9.64728193,104000.0,103990.0,0.65454495]
["bitfinex","BTCUSD",1750505124275,9.64728193,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505124749,9.45109227,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505124960,9.64728193,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505125402,9.25490261,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505125623,9.45109227,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505127563,9.64728193,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505133009,9.64728193,104000.0,103990.0,0.65454795]
["bitfinex","BTCUSD",1750505134958,9.64728193,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505137041,9.41436768,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505138993,9.02198836,104000.0,103990.0,0.5774468]
["bitfinex","BTCUSD",1750505139213,9.21817802,104000.0,103990.0,0.5786668]
["bitfinex","BTCUSD",1750505140288,9.02198836,104000.0,103990.0,0.5786668]
["bitfinex","BTCUSD",1750505140495,9.21817802,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505144482,9.36198836,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505144704,9.55817802,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505149415,9.75436768,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505150343,9.36198836,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505150551,9.75436768,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505151841,9.36198836,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505152052,9.75436768,104000.0,103990.0,0.67393665]
["bitfinex","BTCUSD",1750505159090,9.75436768,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505168519,9.36198836,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505168734,9.75436768,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505171350,9.55817802,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505176701,9.75436768,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505178351,9.55817802,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505184553,9.75436768,104000.0,103990.0,0.67386665]
["bitfinex","BTCUSD",1750505185234,9.75436768,104000.0,103990.0,0.67271665]
["bitfinex","BTCUSD",1750505187622,9.36198836,104000.0,103990.0,0.67271665]
["bitfinex","BTCUSD",1750505187816,9.75436768,104000.0,103990.0,0.67271665]
["bitfinex","BTCUSD",1750505189187,9.75436768,104000.0,103990.0,0.67389665]
["bitfinex","BTCUSD",1750505190623,9.75436768,104000.0,103990.0,0.67271665]
["bitfinex","BTCUSD",1750505190971,9.02198836,104000.0,103990.0,0.67389665]
["bitfinex","BTCUSD",1750505191392,9.21817802,104000.0,103990.0,0.67389665]
["bitfinex","BTCUSD",1750505192473,9.02198836,104000.0,103990.0,0.66889665]
["bitfinex","BTCUSD",1750505192682,9.21817802,104000.0,103990.0,0.67689665]
["bitfinex","BTCUSD",1750505192939,9.21817802,104000.0,103990.0,0.67289665]
["bitfinex","BTCUSD",1750505193334,9.21817802,104000.0,103990.0,0.67789665]
["bitfinex","BTCUSD",1750505195352,9.02198836,104000.0,103990.0,0.67789665]
["bitfinex","BTCUSD",1750505199889,9.21817802,104000.0,103990.0,0.67789665]
["bitfinex","BTCUSD",1750505202411,9.02198836,104000.0,103990.0,0.67789665]
["bitfinex","BTCUSD",1750505204728,9.02198836,104000.0,103990.0,0.67577389]
["bitfinex","BTCUSD",1750505205343,9.21817802,104000.0,103990.0,0.67577389]
["bitfinex","BTCUSD",1750505212478,9.02198836,104000.0,103990.0,0.42442404]
["bitfinex","BTCUSD",1750505212686,9.21817802,104000.0,103990.0,0.58018404]
["bitfinex","BTCUSD",1750505213109,9.41436768,104000.0,103990.0,0.42324404]
["bitfinex","BTCUSD",1750505213294,9.44691768,104000.0,103990.0,0.51696404]
["bitfinex","BTCUSD",1750505213515,9.44691768,104000.0,103990.0,0.36124404]
["bitfinex","BTCUSD",1750505213734,9.44691768,104000.0,103990.0,0.51704404]
["bitfinex","BTCUSD",1750505213941,9.47971768,104000.0,103990.0,0.36124404]
["bitfinex","BTCUSD",1750505214141,9.47971768,104000.0,103990.0,0.51704404]
["bitfinex","BTCUSD",1750505215173,9.47971768,104000.0,103990.0,0.50904404]
["bitfinex","BTCUSD",1750505215369,9.47971768,104000.0,103990.0,0.51408404]
["bitfinex","BTCUSD",1750505215615,9.47971768,104000.0,103990.0,0.50908404]
["bitfinex","BTCUSD",1750505216029,9.47971768,104000.0,103990.0,0.51308404]
["bitfinex","BTCUSD",1750505216264,9.47971768,104000.0,103990.0,0.35724404]
["bitfinex","BTCUSD",1750505216474,9.47971768,104000.0,103990.0,0.49858319]
["bitfinex","BTCUSD",1750505216475,9.67590734,104000.0,103990.0,0.49858319]
["bitfinex","BTCUSD",1750505216685,9.68552207,104000.0,103990.0,0.49858319]
["bitfinex","BTCUSD",1750505216906,9.49894723,104000.0,103990.0,0.49858319]
["bitfinex","BTCUSD",1750505217312,9.49894723,104000.0,103990.0,0.49458319]
["bitfinex","BTCUSD",1750505217488,9.48933241,104000.0,103990.0,0.49758319]
["bitfinex","BTCUSD",1750505218299,10.24667506,104000.0,103990.0,0.21008356]
["bitfinex","BTCUSD",1750505218504,10.23706033,104000.0,103990.0,0.37557977]
["bitfinex","BTCUSD",1750505218675,10.23706033,104000.0,103990.0,0.3801957]
["bitfinex","BTCUSD",1750505218676,10.26595733,104000.0,103990.0,0.3801957]
["bitfinex","BTCUSD",1750505218875,9.88707416,104000.0,103990.0,0.38981136]
["bitfinex","BTCUSD",1750505219146,9.88707416,104000.0,103990.0,0.38681136]
["bitfinex","BTCUSD",1750505219323,9.88707416,104000.0,103990.0,0.38981136]
["bitfinex","BTCUSD",1750505219324,9.87745897,104000.0,103990.0,0.38981136]
["bitfinex","BTCUSD",1750505219546,10.07364863,104000.0,103990.0,0.39081136]
["bitfinex","BTCUSD",1750505219762,10.07364863,104000.0,103990.0,0.38781136]
["bitfinex","BTCUSD",1750505219962,10.06403362,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505220171,10.07364854,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505220373,10.04475154,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505220790,10.05436655,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505221099,9.82348132,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505221220,9.81386631,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505221826,9.82348141,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505222053,9.81386631,104000.0,103990.0,0.38881136]
["bitfinex","BTCUSD",1750505223074,9.80425139,104000.0,103990.0,0.4478886]
["bitfinex","BTCUSD",1750505223291,9.60806173,104000.0,103990.0,0.4478886]
["bitfinex","BTCUSD",1750505223503,9.79463666,104000.0,103990.0,0.4478886]
["bitfinex","BTCUSD",1750505223709,9.79463666,104000.0,103990.0,0.54316753]
["bitfinex","BTCUSD",1750505223710,9.55603245,104000.0,103990.0,0.54316753]
["bitfinex","BTCUSD",1750505224118,9.55603245,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505225934,9.565647,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505228531,9.57526173,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505228746,9.565647,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505228964,9.57526164,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505229171,9.565647,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505230261,9.57526173,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505230903,9.77145139,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505231117,9.78106621,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505231725,9.79068113,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505231968,9.59449147,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505232380,9.79068113,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505232581,9.80029623,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505232823,9.82238113,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505232995,9.83199623,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505233229,9.6711392,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505233383,9.67113984,104000.0,103990.0,0.48409029]
["bitfinex","BTCUSD",1750505233682,9.67113994,104000.0,103990.0,0.23293136]
["bitfinex","BTCUSD",1750505233856,9.67113994,104000.0,103990.0,0.38909136]
["bitfinex","BTCUSD",1750505234514,9.67113984,104000.0,103990.0,0.38909136]
["bitfinex","BTCUSD",1750505236867,9.66152465,104000.0,103990.0,0.38909136]
["bitfinex","BTCUSD",1750505237086,9.62982465,104000.0,103990.0,0.38909136]
["bitfinex","BTCUSD",1750505237819,9.63943984,104000.0,103990.0,0.38909136]
["bitfinex","BTCUSD",1750505240525,9.66109769,104000.0,103990.0,0.20408365]
["bitfinex","BTCUSD",1750505240729,0.53232618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1750505240947,1.12194516,103990.0,103980.0,0.21162567]
["bitfinex","BTCUSD",1750505241242,1.12194516,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505241243,1.27810516,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505241477,1.37190516,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505241901,1.37190516,103990.0,103980.0,0.00104681]
["bitfinex","BTCUSD",1750505243206,6.42190516,103990.0,103980.0,0.00204681]
["bitfinex","BTCUSD",1750505243850,6.46190516,103990.0,103980.0,0.00204681]
["bitfinex","BTCUSD",1750505244496,6.46190516,103990.0,103980.0,0.00104681]
["bitfinex","BTCUSD",1750505244707,6.46190516,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505244913,6.46490516,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505246826,6.4650022,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505257938,6.4654422,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505259493,6.19631254,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505259719,6.2039422,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505259940,6.22665005,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505260166,6.23659254,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505260399,6.4327822,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505261460,6.2361422,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505262142,6.4327822,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505262551,6.4005822,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505263176,6.2039422,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505263386,6.4653822,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505268949,6.3995322,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505269149,6.4333822,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505270424,6.45646103,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505275419,6.42366103,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505278801,6.45596103,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505279771,6.42366103,103990.0,103980.0,4.681e-05]
["bitfinex","BTCUSD",1750505289228,0.7905307,103980.0,103970.0,0.30524829]
["bitfinex","BTCUSD",1750505289451,0.7905307,103980.0,103970.0,0.30529514]
["bitfinex","BTCUSD",1750505290091,0.81941755,103980.0,103970.0,0.30529514]
["bitfinex","BTCUSD",1750505290516,0.81941755,103980.0,103970.0,0.29667754]
["bitfinex","BTCUSD",1750505292119,0.81941755,103980.0,103970.0,0.29767754]
["bitfinex","BTCUSD",1750505295973,0.81941755,103980.0,103970.0,0.29644754]
["bitfinex","BTCUSD",1750505297482,0.81941755,103980.0,103970.0,0.27721207]
["bitfinex","BTCUSD",1750505297715,0.81941755,103980.0,103970.0,0.26759419]
["bitfinex","BTCUSD",1750505297967,0.81941755,103980.0,103970.0,0.27721207]
["bitfinex","BTCUSD",1750505298677,0.81941755,103980.0,103970.0,0.28682985]
["bitfinex","BTCUSD",1750505299228,0.81941755,103980.0,103970.0,0.28800985]
["bitfinex","BTCUSD",1750505301294,0.81941755,103980.0,103970.0,0.29762754]
["bitfinex","BTCUSD",1750505301712,0.81941755,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505304240,0.57214742,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505304379,0.7644921,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505304740,0.77410914,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505307985,0.79681699,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505308132,0.77410914,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505324354,0.77410914,103980.0,103970.0,0.29762754]
["bitfinex","BTCUSD",1750505325407,0.78372591,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505325623,0.79334305,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505326036,0.80296028,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505329411,0.6106156,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505331320,0.80296028,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505331536,0.80296028,103980.0,103970.0,0.29762754]
["bitfinex","BTCUSD",1750505333048,0.79334351,103980.0,103970.0,0.29762754]
["bitfinex","BTCUSD",1750505336413,0.7928315,103980.0,103970.0,0.30724514]
["bitfinex","BTCUSD",1750505336899,0.60048682,103980.0,103970.0,0.30724468]
["bitfinex","BTCUSD",1750505337331,0.63856611,103980.0,103970.0,0.30724468]
["bitfinex","BTCUSD",1750505337544,0.64630724,103980.0,103970.0,0.30724468]
["bitfinex","BTCUSD",1750505340700,0.64630724,103980.0,103970.0,0.29762717]
["bitfinex","BTCUSD",1750505340935,0.83865192,103980.0,103970.0,0.28800957]
["bitfinex","BTCUSD",1750505342302,0.83865192,103980.0,103970.0,0.29762717]
["bitfinex","BTCUSD",1750505347162,0.86135977,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505347302,0.83865192,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505348744,0.64246226,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505348941,0.64246226,103980.0,103970.0,0.27721188]
["bitfinex","BTCUSD",1750505349195,0.82903488,103980.0,103970.0,0.27721188]
["bitfinex","BTCUSD",1750505349519,0.66174822,103980.0,103970.0,0.27721188]
["bitfinex","BTCUSD",1750505350454,0.66174822,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505355772,0.85793788,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505356534,0.88064573,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505356735,0.85793788,103980.0,103970.0,0.27839188]
["bitfinex","BTCUSD",1750505357367,0.85793788,103980.0,103970.0,0.27839225]
["bitfinex","BTCUSD",1750505357579,0.84832074,103980.0,103970.0,0.27839225]
["bitfinex","BTCUSD",1750505357904,0.84832074,103980.0,103970.0,0.27721225]
["bitfinex","BTCUSD",1750505358497,0.87102859,103980.0,103970.0,0.27721225]
["bitfinex","BTCUSD",1750505358703,0.84832074,103980.0,103970.0,0.27721225]
["bitfinex","BTCUSD",1750505361196,0.25975176,103980.0,103970.0,0.29644772]
["bitfinex","BTCUSD",1750505361403,0.84832074,103980.0,103970.0,0.29763772]
["bitfinex","BTCUSD",1750505361617,5.30975176,103980.0,103970.0,0.011665]
["bitfinex","BTCUSD",1750505361808,5.89937074,103980.0,103970.0,0.011665]
["bitfinex","BTCUSD",1750505362051,5.31080176,103980.0,103970.0,0.21364624]
["bitfinex","BTCUSD",1750505362261,5.89937074,103980.0,103970.0,0.21364624]
["bitfinex","BTCUSD",1750505362568,5.88870351,103980.0,103970.0,0.00204685]
["bitfinex","BTCUSD",1750505363153,5.88870351,103980.0,103970.0,0.044865]
["bitfinex","BTCUSD",1750505363903,5.88870351,103980.0,103970.0,0.03524685]
["bitfinex","BTCUSD",1750505365519,5.88852845,103980.0,103970.0,0.03524685]
["bitfinex","BTCUSD",1750505367075,5.88852845,103980.0,103970.0,0.00204685]
["bitfinex","BTCUSD",1750505367274,5.88957845,103980.0,103970.0,0.00204685]
["bitfinex","BTCUSD",1750505368699,5.88852845,103980.0,103970.0,0.00204685]
["bitfinex","BTCUSD",1750505368959,5.29995947,103980.0,103970.0,0.00204685]
["bitfinex","BTCUSD",1750505369136,5.88852845,103980.0,103970.0,0.03334685]
["bitfinex","BTCUSD",1750505373101,6.22852845,103980.0,103970.0,0.03334685]
["bitfinex","BTCUSD",1750505376299,6.23814559,103980.0,103970.0,0.27654597]
["bitfinex","BTCUSD",1750505376535,6.24776245,103980.0,103970.0,0.27654597]
["bitfinex","BTCUSD",1750505379778,5.85922755,103980.0,103970.0,0.28616366]
["bitfinex","BTCUSD",1750505379994,6.06118918,103980.0,103970.0,0.28616366]
["bitfinex","BTCUSD",1750505381295,5.8688445,103980.0,103970.0,0.45394117]
["bitfinex","BTCUSD",1750505381530,5.87846164,103980.0,103970.0,0.45394117]
["bitfinex","BTCUSD",1750505382207,5.87846229,103980.0,103970.0,0.45394117]
["bitfinex","BTCUSD",1750505383535,5.88807933,103980.0,103970.0,0.45394117]
["bitfinex","BTCUSD",1750505383767,5.88807933,103980.0,103970.0,0.44432366]
["bitfinex","BTCUSD",1750505384150,5.88807933,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505385381,5.87846247,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505387046,6.07080715,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505387250,6.0611902,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505387453,6.0611902,103980.0,103970.0,0.43587597]
["bitfinex","BTCUSD",1750505387667,5.86884552,103980.0,103970.0,0.45511126]
["bitfinex","BTCUSD",1750505388691,6.0611902,103980.0,103970.0,0.45511126]
["bitfinex","BTCUSD",1750505389139,6.0611902,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505390563,5.62641841,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505390832,5.43407373,103980.0,103970.0,0.45511126]
["bitfinex","BTCUSD",1750505391020,0.76123073,103980.0,103970.0,0.44549366]
["bitfinex","BTCUSD",1750505391397,0.76123073,103980.0,103970.0,0.44496866]
["bitfinex","BTCUSD",1750505392228,0.95357541,103980.0,103970.0,0.44496866]
["bitfinex","BTCUSD",1750505392865,0.98191086,103980.0,103970.0,0.44496866]
["bitfinex","BTCUSD",1750505393426,0.98191086,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505393645,0.98191086,103980.0,103970.0,0.44496875]
["bitfinex","BTCUSD",1750505394904,0.97229382,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505395490,1.16848348,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505395720,0.97229382,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505398028,1.16848348,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505398245,0.97229382,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505400457,1.16848348,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505401826,1.16848348,103980.0,103970.0,0.44496875]
["bitfinex","BTCUSD",1750505402508,1.16848348,103980.0,103970.0,0.43535097]
["bitfinex","BTCUSD",1750505406622,1.15886634,103980.0,103970.0,0.42573309]
["bitfinex","BTCUSD",1750505406829,1.15886634,103980.0,103970.0,0.43535106]
["bitfinex","BTCUSD",1750505410382,1.15886634,103980.0,103970.0,0.44496894]
["bitfinex","BTCUSD",1750505412613,1.15886634,103980.0,103970.0,0.43535106]
["bitfinex","BTCUSD",1750505413725,1.15886634,103980.0,103970.0,0.44496894]
["bitfinex","BTCUSD",1750505418264,1.15886634,103980.0,103970.0,0.43535106]
["bitfinex","BTCUSD",1750505421844,1.15886634,103980.0,103970.0,0.44496894]
["bitfinex","BTCUSD",1750505422487,1.15886634,103980.0,103970.0,0.42573309]
["bitfinex","BTCUSD",1750505424710,1.14924911,103980.0,103970.0,0.41611503]
["bitfinex","BTCUSD",1750505426044,1.14924911,103980.0,103970.0,0.42573318]
["bitfinex","BTCUSD",1750505426787,1.14924911,103980.0,103970.0,0.41495503]
["bitfinex","BTCUSD",1750505427251,1.14924911,103980.0,103970.0,0.42457318]
["bitfinex","BTCUSD",1750505428660,1.14924911,103980.0,103970.0,0.43419124]
["bitfinex","BTCUSD",1750505429569,0.80924911,103980.0,103970.0,0.43419124]
["bitfinex","BTCUSD",1750505432493,0.80924911,103980.0,103970.0,0.44380921]
["bitfinex","BTCUSD",1750505433970,0.80776358,103980.0,103970.0,0.44380921]
["bitfinex","BTCUSD",1750505439992,0.80776358,103980.0,103970.0,0.45342709]
["bitfinex","BTCUSD",1750505440410,0.61690443,103980.0,103970.0,0.46304478]
["bitfinex","BTCUSD",1750505440625,0.64575547,103980.0,103970.0,0.46304487]
["bitfinex","BTCUSD",1750505440850,0.06680307,103980.0,103970.0,0.46304487]
["bitfinex","BTCUSD",1750505441058,0.45918239,103980.0,103970.0,0.46304441]
["bitfinex","BTCUSD",1750505441483,0.44956581,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505441697,0.64191049,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505442312,0.64191049,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505442524,0.63229363,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505443855,0.63229363,103980.0,103970.0,0.43419106]
["bitfinex","BTCUSD",1750505444050,0.63229363,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505446427,0.23991431,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505446685,0.63229363,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505448044,0.63229363,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505448844,0.63229363,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505449053,0.63229363,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505449279,0.82848329,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505451710,0.82848329,103980.0,103970.0,0.46304441]
["bitfinex","BTCUSD",1750505451924,0.82848329,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505454014,0.82848329,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505454216,0.82848329,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505454430,0.82848329,103980.0,103970.0,0.44380894]
["bitfinex","BTCUSD",1750505457005,0.82848329,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505457648,0.82848329,103980.0,103970.0,0.46304441]
["bitfinex","BTCUSD",1750505458142,0.82848329,103980.0,103970.0,0.45342672]
["bitfinex","BTCUSD",1750505460326,0.63613861,103980.0,103970.0,0.46304395]
["bitfinex","BTCUSD",1750505460528,0.43702007,103980.0,103970.0,0.45342635]
["bitfinex","BTCUSD",1750505460723,0.39237932,103980.0,103970.0,0.45342635]
["bitfinex","BTCUSD",1750505461561,0.4116135,103980.0,103970.0,0.46304395]
["bitfinex","BTCUSD",1750505461966,0.7516135,103980.0,103970.0,0.45342635]
["bitfinex","BTCUSD",1750505462754,0.7516135,103980.0,103970.0,0.46304395]
["bitfinex","BTCUSD",1750505463380,0.7516135,103980.0,103970.0,0.45342635]
["bitfinex","BTCUSD",1750505463568,0.7516135,103980.0,103970.0,0.46304395]
["bitfinex","BTCUSD",1750505464013,0.7516135,103980.0,103970.0,0.45342635]
["bitfinex","BTCUSD",1750505465147,9.11178178,104000.0,103970.0,0.45342617]
["bitfinex","BTCUSD",1750505465368,14.14212641,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1750505465569,13.7147086,104000.0,103990.0,0.41406618]
["bitfinex","BTCUSD",1750505465770,13.73393927,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505465974,14.08355428,104000.0,103990.0,0.43329869]
["bitfinex","BTCUSD",1750505466415,14.27974394,104000.0,103990.0,0.44291481]
["bitfinex","BTCUSD",1750505466822,14.28074394,104000.0,103990.0,0.44291481]
["bitfinex","BTCUSD",1750505467391,14.24800641,104000.0,103990.0,0.45253084]
["bitfinex","BTCUSD",1750505467623,13.70608297,104000.0,103990.0,0.46214613]
["bitfinex","BTCUSD",1750505467826,13.7156977,104000.0,103990.0,0.46214613]
["bitfinex","BTCUSD",1750505468175,14.0556977,104000.0,103990.0,0.46214613]
["bitfinex","BTCUSD",1750505468563,14.06531289,104000.0,103990.0,0.46214613]
["bitfinex","BTCUSD",1750505468763,14.06431271,104000.0,103990.0,0.46214613]
["bitfinex","BTCUSD",1750505468983,14.0739279,104000.0,103990.0,0.46214613]
["bitfinex","BTCUSD",1750505469196,14.0739279,104000.0,103990.0,0.46334613]
["bitfinex","BTCUSD",1750505469626,14.0739279,104000.0,103990.0,0.46334631]
["bitfinex","BTCUSD",1750505470483,14.08354328,104000.0,103990.0,0.46334585]
["bitfinex","BTCUSD",1750505470897,14.0739279,104000.0,103990.0,0.46334585]
["bitfinex","BTCUSD",1750505471126,14.0739279,104000.0,103990.0,0.4537301]
["bitfinex","BTCUSD",1750505471339,14.08354328,104000.0,103990.0,0.4537301]
["bitfinex","BTCUSD",1750505472129,14.07392873,104000.0,103990.0,0.44411426]
["bitfinex","BTCUSD",1750505472920,14.26623642,104000.0,103990.0,0.4248823]
["bitfinex","BTCUSD",1750505473696,14.46242608,104000.0,103990.0,0.4248823]
["bitfinex","BTCUSD",1750505474170,14.45281135,104000.0,103990.0,0.42488239]
["bitfinex","BTCUSD",1750505474578,14.45281135,104000.0,103990.0,0.43449851]
["bitfinex","BTCUSD",1750505475004,14.45281135,104000.0,103990.0,0.44411454]
["bitfinex","BTCUSD",1750505475443,14.45281135,104000.0,103990.0,0.43449851]
["bitfinex","BTCUSD",1750505475939,14.45281135,104000.0,103990.0,0.44411454]
["bitfinex","BTCUSD",1750505478358,13.86424237,104000.0,103990.0,0.44411454]
["bitfinex","BTCUSD",1750505478566,14.45281135,104000.0,103990.0,0.44411454]
["bitfinex","BTCUSD",1750505479414,14.45281135,104000.0,103990.0,0.43449851]
["bitfinex","BTCUSD",1750505480072,14.25662169,104000.0,103990.0,0.44411454]
["bitfinex","BTCUSD",1750505481637,9.58377869,104000.0,103990.0,0.45373047]
["bitfinex","BTCUSD",1750505482054,9.58377869,104000.0,103990.0,0.46334631]
["bitfinex","BTCUSD",1750505484132,9.391471,104000.0,103990.0,0.46334585]
["bitfinex","BTCUSD",1750505485513,9.38185562,104000.0,103990.0,0.46334539]
["bitfinex","BTCUSD",1750505485727,9.39147091,104000.0,103990.0,0.46334539]
["bitfinex","BTCUSD",1750505486728,9.40108629,104000.0,103990.0,0.45372973]
["bitfinex","BTCUSD",1750505489226,9.40108629,104000.0,103990.0,0.44411398]
["bitfinex","BTCUSD",1750505491784,9.40108629,104000.0,103990.0,0.43449814]
["bitfinex","BTCUSD",1750505492676,9.20757403,104000.0,103990.0,0.43449814]
["bitfinex","BTCUSD",1750505494248,9.39988172,104000.0,103990.0,0.43449851]
["bitfinex","BTCUSD",1750505494468,9.38065152,104000.0,103990.0,0.44411481]
["bitfinex","BTCUSD",1750505494691,9.38065152,104000.0,103990.0,0.44291481]
["bitfinex","BTCUSD",1750505494893,9.38065152,104000.0,103990.0,0.43329869]
["bitfinex","BTCUSD",1750505495106,9.38065152,104000.0,103990.0,0.41406618]
["bitfinex","BTCUSD",1750505495308,9.56722589,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505495520,9.55761051,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505499535,9.55761051,104000.0,103990.0,0.43329869]
["bitfinex","BTCUSD",1750505500694,9.55761051,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505500930,9.55761051,104000.0,103990.0,0.43329869]
["bitfinex","BTCUSD",1750505502099,9.55761051,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505506221,9.55761051,104000.0,103990.0,0.41406618]
["bitfinex","BTCUSD",1750505506801,9.55761051,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505510441,9.55761051,104000.0,103990.0,0.43329869]
["bitfinex","BTCUSD",1750505512896,9.55761051,104000.0,103990.0,0.41406618]
["bitfinex","BTCUSD",1750505513753,9.55761051,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505513954,9.58071084,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505515263,9.55761051,104000.0,103990.0,0.42368248]
["bitfinex","BTCUSD",1750505516146,9.55761051,104000.0,103990.0,0.43329869]
["bitfinex","BTCUSD",1750505517468,9.55761051,104000.0,103990.0,0.41406618]
["bitfinex","BTCUSD",1750505517684,9.55761051,104000.0,103990.0,0.22174]
["bitfinex","BTCUSD",1750505517931,0.00961621,103990.0,103980.0,0.23079609]
["bitfinex","BTCUSD",1750505518144,0.41161156,103990.0,103980.0,0.39673267]
["bitfinex","BTCUSD",1750505518393,0.42122731,103990.0,103980.0,0.38711609]
["bitfinex","BTCUSD",1750505518609,0.43084361,103990.0,103980.0,0.38711609]
["bitfinex","BTCUSD",1750505519263,0.43084361,103990.0,103980.0,0.38925609]
["bitfinex","BTCUSD",1750505519768,0.44045927,103990.0,103980.0,0.38925609]
["bitfinex","BTCUSD",1750505520428,0.43084297,103990.0,103980.0,0.39887267]
["bitfinex","BTCUSD",1750505520819,0.43084297,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505524113,0.42122676,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505526463,0.42122666,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505526913,0.43084269,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505528483,0.44045881,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505528697,10.44045881,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505530382,10.43084269,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505532915,10.4213237,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505535931,10.22513404,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505536757,10.4213237,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505536959,10.2456307,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505537377,10.23601477,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505537602,10.2456307,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505538574,10.24563061,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505538831,10.22513395,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505540530,10.23474988,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505540726,10.22513395,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505542688,10.42132361,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505543107,10.20276938,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505543532,10.21238513,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505543738,10.01619547,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505544546,10.02581113,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505545155,10.01619529,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505545371,9.80077422,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505545578,10.00657944,103990.0,103980.0,0.46207267]
["bitfinex","BTCUSD",1750505545784,9.99696388,103990.0,103980.0,0.64009497]
["bitfinex","BTCUSD",1750505546205,9.80077422,103990.0,103980.0,0.64009497]
["bitfinex","BTCUSD",1750505546441,9.99696388,103990.0,103980.0,0.64009497]
["bitfinex","BTCUSD",1750505546876,9.99696388,103990.0,103980.0,0.65463582]
["bitfinex","BTCUSD",1750505548061,9.99696388,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505550293,10.33696388,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505561740,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505577359,9.96001424,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505577566,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505580757,9.96001424,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505580936,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505581603,10.1562039,103990.0,103980.0,0.66010991]
["bitfinex","BTCUSD",1750505586863,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505593228,9.96001424,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505593428,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505594275,9.96001424,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505594426,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505599037,9.96001424,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505599618,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505600216,9.96001424,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505600431,10.1562039,103990.0,103980.0,0.57189245]
["bitfinex","BTCUSD",1750505601642,10.1562039,103990.0,103980.0,0.41443245]
["bitfinex","BTCUSD",1750505601841,10.1562039,103990.0,103980.0,0.50739245]
["bitfinex","BTCUSD",1750505605157,10.1562039,103990.0,103980.0,0.35123245]
["bitfinex","BTCUSD",1750505605364,10.1562039,103990.0,103980.0,0.50739245]
["bitfinex","BTCUSD",1750505607081,10.1562039,103990.0,103980.0,0.35123245]
["bitfinex","BTCUSD",1750505607244,10.1562039,103990.0,103980.0,0.50739245]
["bitfinex","BTCUSD",1750505609839,10.1562039,103990.0,103980.0,0.50639245]
["bitfinex","BTCUSD",1750505610290,10.1562039,103990.0,103980.0,0.50739245]
["bitfinex","BTCUSD",1750505610745,10.1562039,103990.0,103980.0,0.50839245]
["bitfinex","BTCUSD",1750505611094,10.1562039,103990.0,103980.0,0.51039245]
["bitfinex","BTCUSD",1750505614145,10.1562039,103990.0,103980.0,0.54259245]
["bitfinex","BTCUSD",1750505616152,9.96001424,103990.0,103980.0,0.54259245]
["bitfinex","BTCUSD",1750505616400,10.1562039,103990.0,103980.0,0.54259245]
["bitfinex","BTCUSD",1750505617855,10.1562039,103990.0,103980.0,0.51039245]
["bitfinex","BTCUSD",1750505621201,9.96001424,103990.0,103980.0,0.57499245]
["bitfinex","BTCUSD",1750505621464,10.1562039,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505625689,9.94770313,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505626574,9.75151347,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505626811,9.94770313,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505629094,9.75151347,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505629311,9.94770313,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505630346,9.75151347,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505631009,9.94770313,103990.0,103980.0,0.58682574]
["bitfinex","BTCUSD",1750505633256,9.94770313,103990.0,103980.0,0.57499245]
["bitfinex","BTCUSD",1750505634106,9.94770313,103990.0,103980.0,0.57618245]
["bitfinex","BTCUSD",1750505635248,9.75151347,103990.0,103980.0,0.57618245]
["bitfinex","BTCUSD",1750505635415,9.94770313,103990.0,103980.0,0.57618245]
["bitfinex","BTCUSD",1750505639324,9.94770313,103990.0,103980.0,0.57499245]
["bitfinex","BTCUSD",1750505639560,9.94770313,103990.0,103980.0,0.6489474]
["bitfinex","BTCUSD",1750505640262,9.75151347,103990.0,103980.0,0.6489474]
["bitfinex","BTCUSD",1750505640518,9.94770313,103990.0,103980.0,0.6489474]
["bitfinex","BTCUSD",1750505641176,9.59220233,103990.0,103980.0,0.6489474]
["bitfinex","BTCUSD",1750505641394,9.78839199,103990.0,103980.0,0.6489474]
["bitfinex","BTCUSD",1750505644189,9.78839199,103990.0,103980.0,0.6501374]
["bitfinex","BTCUSD",1750505652566,9.59220233,103990.0,103980.0,0.6501374]
["bitfinex","BTCUSD",1750505652787,9.78839199,103990.0,103980.0,0.6501374]
["bitfinex","BTCUSD",1750505653492,9.78839199,103990.0,103980.0,0.57618245]
["bitfinex","BTCUSD",1750505655481,9.59220233,103990.0,103980.0,0.57618245]
["bitfinex","BTCUSD",1750505655706,9.78839199,103990.0,103980.0,0.57618245]
["bitfinex","BTCUSD",1750505662496,9.78839199,103990.0,103980.0,0.51039245]
["bitfinex","BTCUSD",1750505664047,9.59220233,103990.0,103980.0,0.51039245]
["bitfinex","BTCUSD",1750505664277,9.59220233,103990.0,103980.0,0.57561245]
["bitfinex","BTCUSD",1750505664503,9.78839199,103990.0,103980.0,0.65630801]
["bitfinex","BTCUSD",1750505669154,9.78839199,103990.0,103980.0,0.57439245]
["bitfinex","BTCUSD",1750505672395,9.59220233,103990.0,103980.0,0.57439245]
["bitfinex","BTCUSD",1750505672603,9.78839199,103990.0,103980.0,0.57439245]
["bitfinex","BTCUSD",1750505673901,9.58099232,103990.0,103980.0,0.57439245]
["bitfinex","BTCUSD",1750505677584,9.58099232,103990.0,103980.0,0.57561245]
["bitfinex","BTCUSD",1750505679491,9.38480266,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505679712,9.58099232,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505684569,9.38480266,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505684778,9.58099232,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505686248,9.38480266,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505686457,9.58099232,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505689006,9.38480266,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505689251,9.58099232,103990.0,103980.0,0.59888593]
["bitfinex","BTCUSD",1750505690324,9.58099232,103990.0,103980.0,0.57561245]
["bitfinex","BTCUSD",1750505690525,9.58099232,103990.0,103980.0,0.54319245]
["bitfinex","BTCUSD",1750505694354,9.58099232,103990.0,103980.0,0.54119245]
["bitfinex","BTCUSD",1750505694557,9.58099232,103990.0,103980.0,0.53919245]
["bitfinex","BTCUSD",1750505694763,9.58099232,103990.0,103980.0,0.54819245]
["bitfinex","BTCUSD",1750505698693,9.58099232,103990.0,103980.0,0.51539245]
["bitfinex","BTCUSD",1750505707187,9.38480266,103990.0,103980.0,0.51539245]
["bitfinex","BTCUSD",1750505707394,9.58099232,103990.0,103980.0,0.51539245]
["bitfinex","BTCUSD",1750505728000,9.58099232,103990.0,103980.0,0.54539245]
["bitfinex","BTCUSD",1750505734820,9.58099232,103990.0,103980.0,0.57809245]
["bitfinex","BTCUSD",1750505737158,9.38173628,103990.0,103980.0,0.57809245]
["bitfinex","BTCUSD",1750505740070,9.38173628,103990.0,103980.0,0.66705091]
["bitfinex","BTCUSD",1750505744162,9.38173628,103990.0,103980.0,0.66830091]
["bitfinex","BTCUSD",1750505746607,9.38173628,103990.0,103980.0,0.66802091]
["bitfinex","BTCUSD",1750505747447,9.38173628,103990.0,103980.0,0.54511245]
["bitfinex","BTCUSD",1750505747822,9.38173628,103990.0,103980.0,0.51511245]
["bitfinex","BTCUSD",1750505748738,9.38173628,103990.0,103980.0,0.51507245]
["bitfinex","BTCUSD",1750505749556,9.38173628,103990.0,103980.0,0.35923245]
["bitfinex","BTCUSD",1750505749959,9.57897594,103990.0,103980.0,0.51507245]
["bitfinex","BTCUSD",1750505750389,9.38278628,103990.0,103980.0,0.51507245]
["bitfinex","BTCUSD",1750505750969,9.38173628,103990.0,103980.0,0.51507245]
["bitfinex","BTCUSD",1750505753279,9.18144087,103990.0,103980.0,0.51507245]
["bitfinex","BTCUSD",1750505773277,9.18144087,103990.0,103980.0,0.57907245]
["bitfinex","BTCUSD",1750505774325,9.18144087,103990.0,103980.0,0.58020245]
["bitfinex","BTCUSD",1750505781225,9.02766746,103990.0,103980.0,0.58020245]
["bitfinex","BTCUSD",1750505782496,8.8314778,103990.0,103980.0,0.58020245]
["bitfinex","BTCUSD",1750505782703,9.02766746,103990.0,103980.0,0.58020245]
["bitfinex","BTCUSD",1750505792497,9.02766746,103990.0,103980.0,0.57907245]
["bitfinex","BTCUSD",1750505811253,9.02766746,103990.0,103980.0,0.54767245]
["bitfinex","BTCUSD",1750505811467,9.02766746,103990.0,103980.0,0.51507245]
["bitfinex","BTCUSD",1750505811695,8.8314778,103990.0,103980.0,0.51495245]
["bitfinex","BTCUSD",1750505811909,9.02766746,103990.0,103980.0,0.51495245]
["bitfinex","BTCUSD",1750505813625,8.8314778,103990.0,103980.0,0.51495245]
["bitfinex","BTCUSD",1750505813846,9.02766746,103990.0,103980.0,0.63211591]
["bitfinex","BTCUSD",1750505814015,9.02766746,103990.0,103980.0,0.54655245]
["bitfinex","BTCUSD",1750505814246,9.02766746,103990.0,103980.0,0.57655245]
["bitfinex","BTCUSD",1750505820068,9.22385712,103990.0,103980.0,0.57655245]
["bitfinex","BTCUSD",1750505820306,9.22385712,103990.0,103980.0,0.51495245]
["bitfinex","BTCUSD",1750505821391,9.22385712,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505821392,9.02766746,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505821812,9.02766746,103990.0,103980.0,0.66708591]
["bitfinex","BTCUSD",1750505829810,9.02766746,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505837411,8.8314778,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505837621,9.02766746,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505843613,8.8314778,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505843872,9.02766746,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505844090,9.02766746,103990.0,103980.0,0.62133573]
["bitfinex","BTCUSD",1750505844990,8.8314778,103990.0,103980.0,0.62133573]
["bitfinex","BTCUSD",1750505845233,9.02766746,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505846007,8.8314778,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505846258,9.02766746,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505850962,8.4914778,103990.0,103980.0,0.57825245]
["bitfinex","BTCUSD",1750505851683,8.4914778,103990.0,103980.0,0.77444211]
["bitfinex","BTCUSD",1750505851913,8.4914778,103990.0,103980.0,0.86971196]
["bitfinex","BTCUSD",1750505855252,8.4914778,103990.0,103980.0,0.91971196]
["bitfinex","BTCUSD",1750505856344,8.49138076,103990.0,103980.0,0.7235223]
["bitfinex","BTCUSD",1750505856561,8.49138076,103990.0,103980.0,0.91971196]
["bitfinex","BTCUSD",1750505862421,8.49138076,103990.0,103980.0,0.91571196]
["bitfinex","BTCUSD",1750505863071,8.49138076,103990.0,103980.0,0.91071196]
["bitfinex","BTCUSD",1750505863711,8.49138076,103990.0,103980.0,0.91971196]
["bitfinex","BTCUSD",1750505863923,8.49138076,103990.0,103980.0,0.91671196]
["bitfinex","BTCUSD",1750505864140,8.49138076,103990.0,103980.0,0.92371196]
["bitfinex","BTCUSD",1750505864569,8.49138076,103990.0,103980.0,0.91771196]
["bitfinex","BTCUSD",1750505865041,8.49138076,103990.0,103980.0,0.92271196]
["bitfinex","BTCUSD",1750505866239,8.28299471,103990.0,103980.0,1.11890162]
["bitfinex","BTCUSD",1750505867135,8.28299471,103990.0,103980.0,1.14778562]
["bitfinex","BTCUSD",1750505868258,8.28299471,103990.0,103980.0,0.95159596]
["bitfinex","BTCUSD",1750505869963,8.28299471,103990.0,103980.0,1.19778562]
["bitfinex","BTCUSD",1750505870203,8.28299471,103990.0,103980.0,1.59768562]
["bitfinex","BTCUSD",1750505875668,8.28299471,103990.0,103980.0,1.93768562]
["bitfinex","BTCUSD",1750505875889,8.28299471,103990.0,103980.0,2.13387528]
["bitfinex","BTCUSD",1750505878343,8.28299471,103990.0,103980.0,1.93768562]
["bitfinex","BTCUSD",1750505878971,8.28299471,103990.0,103980.0,2.13387528]
["bitfinex","BTCUSD",1750505880016,8.28299471,103990.0,103980.0,1.93768562]
["bitfinex","BTCUSD",1750505880227,8.28299471,103990.0,103980.0,1.78196562]
["bitfinex","BTCUSD",1750505880455,8.28299471,103990.0,103980.0,1.84621511]
["bitfinex","BTCUSD",1750505880660,8.28299471,103990.0,103980.0,0.85590545]
["bitfinex","BTCUSD",1750505880886,8.28299471,103990.0,103980.0,0.94812545]
["bitfinex","BTCUSD",1750505881100,8.28299471,103990.0,103980.0,0.97882545]
["bitfinex","BTCUSD",1750505881310,8.28299471,103990.0,103980.0,1.17501511]
["bitfinex","BTCUSD",1750505881512,8.28299471,103990.0,103980.0,1.23955596]
["bitfinex","BTCUSD",1750505882621,8.27389471,103990.0,103980.0,1.23955596]
["bitfinex","BTCUSD",1750505883052,8.27389471,103990.0,103980.0,1.0433663]
["bitfinex","BTCUSD",1750505883722,8.27389471,103990.0,103980.0,0.7673063]
["bitfinex","BTCUSD",1750505883933,8.27389471,103990.0,103980.0,1.0126663]
["bitfinex","BTCUSD",1750505890564,8.27389471,103990.0,103980.0,1.0767663]
["bitfinex","BTCUSD",1750505891626,8.27389471,103990.0,103980.0,1.33805262]
["bitfinex","BTCUSD",1750505895781,8.27389471,103990.0,103980.0,1.0767663]
["bitfinex","BTCUSD",1750505895982,8.27389471,103990.0,103980.0,1.33805262]
["bitfinex","BTCUSD",1750505900338,8.27389471,103990.0,103980.0,1.10713262]
["bitfinex","BTCUSD",1750505903834,8.27389471,103990.0,103980.0,1.54843262]
["bitfinex","BTCUSD",1750505904921,8.27389471,103990.0,103980.0,1.67887954]
["bitfinex","BTCUSD",1750505906525,8.05779567,103990.0,103980.0,1.67887954]
["bitfinex","BTCUSD",1750505906953,8.05779567,103990.0,103980.0,1.54830941]
["bitfinex","BTCUSD",1750505910226,8.05779567,103990.0,103980.0,1.84690941]
["bitfinex","BTCUSD",1750505912785,8.05779567,103990.0,103980.0,1.5857463]
["bitfinex","BTCUSD",1750505913008,8.05779567,103990.0,103980.0,1.84690941]
["bitfinex","BTCUSD",1750505913844,8.04895432,103990.0,103980.0,1.84690941]
["bitfinex","BTCUSD",1750505918688,8.04895432,103990.0,103980.0,1.84190941]
["bitfinex","BTCUSD",1750505919583,8.04895432,103990.0,103980.0,1.83890941]
["bitfinex","BTCUSD",1750505919982,8.04895432,103990.0,103980.0,1.84390941]
["bitfinex","BTCUSD",1750505924787,8.04895432,103990.0,103980.0,1.5827463]
["bitfinex","BTCUSD",1750505924996,8.04895432,103990.0,103980.0,1.84390941]
["bitfinex","BTCUSD",1750505925415,8.04895432,103990.0,103980.0,1.5827463]
["bitfinex","BTCUSD",1750505925632,8.04895432,103990.0,103980.0,1.83990941]
["bitfinex","BTCUSD",1750505925861,8.04895432,103990.0,103980.0,1.83490941]
["bitfinex","BTCUSD",1750505926071,8.04895432,103990.0,103980.0,1.84690941]
["bitfinex","BTCUSD",1750505928658,8.04895432,103990.0,103980.0,1.12300856]
["bitfinex","BTCUSD",1750505928865,8.04895432,103990.0,103980.0,1.7448532]
["bitfinex","BTCUSD",1750505929325,8.08155432,103990.0,103980.0,1.67539235]
["bitfinex","BTCUSD",1750505929555,8.11400432,103990.0,103980.0,1.6899332]
["bitfinex","BTCUSD",1750505929771,8.09836942,103990.0,103980.0,1.6829332]
["bitfinex","BTCUSD",1750505930185,8.09836942,103990.0,103980.0,1.7379332]
["bitfinex","BTCUSD",1750505930395,8.09836942,103990.0,103980.0,1.3460663]
["bitfinex","BTCUSD",1750505930609,8.09836942,103990.0,103980.0,1.7419332]
["bitfinex","BTCUSD",1750505931074,8.09836942,103990.0,103980.0,1.61127788]
["bitfinex","BTCUSD",1750505932984,8.06696942,103990.0,103980.0,1.61127788]
["bitfinex","BTCUSD",1750505933606,8.06696942,103990.0,103980.0,1.41547788]
["bitfinex","BTCUSD",1750505933816,8.06696942,103990.0,103980.0,1.61139788]
["bitfinex","BTCUSD",1750505934022,8.03436942,103990.0,103980.0,1.61139788]
["bitfinex","BTCUSD",1750505934457,8.03331942,103990.0,103980.0,1.56139788]
["bitfinex","BTCUSD",1750505934675,8.03331942,103990.0,103980.0,1.61139788]
["bitfinex","BTCUSD",1750505934859,8.03331942,103990.0,103980.0,1.41547788]
["bitfinex","BTCUSD",1750505935056,8.09666942,103990.0,103980.0,0.9601863]
["bitfinex","BTCUSD",1750505935267,8.09666942,103990.0,103980.0,1.0101863]
["bitfinex","BTCUSD",1750505935468,8.09666942,103990.0,103980.0,1.27139788]
["bitfinex","BTCUSD",1750505936317,8.09666942,103990.0,103980.0,1.26639788]
["bitfinex","BTCUSD",1750505936726,8.09666942,103990.0,103980.0,1.27339788]
["bitfinex","BTCUSD",1750505936931,8.09666942,103990.0,103980.0,1.26939788]
["bitfinex","BTCUSD",1750505937381,8.09666942,103990.0,103980.0,1.27439788]
["bitfinex","BTCUSD",1750505944289,8.09666942,103990.0,103980.0,1.07847788]
["bitfinex","BTCUSD",1750505944496,8.06656942,103990.0,103980.0,1.27443788]
["bitfinex","BTCUSD",1750505945186,8.06656942,103990.0,103980.0,1.22443788]
["bitfinex","BTCUSD",1750505945388,8.06656942,103990.0,103980.0,1.27443788]
["bitfinex","BTCUSD",1750505945610,8.03436942,103990.0,103980.0,1.27443788]
["bitfinex","BTCUSD",1750505947995,8.03331942,103990.0,103980.0,1.27443788]
["bitfinex","BTCUSD",1750505950077,8.03331942,103990.0,103980.0,1.33743788]
["bitfinex","BTCUSD",1750505951318,8.03331942,103990.0,103980.0,1.63603788]
["bitfinex","BTCUSD",1750505952970,8.03331942,103990.0,103980.0,1.76663934]
["bitfinex","BTCUSD",1750505953393,7.78448113,103990.0,103980.0,1.76663934]
["bitfinex","BTCUSD",1750505959796,7.56382045,103990.0,103980.0,1.76663934]
["bitfinex","BTCUSD",1750505961270,7.56382045,103990.0,103980.0,1.3748263]
["bitfinex","BTCUSD",1750505961472,7.56382045,103990.0,103980.0,1.76646986]
["bitfinex","BTCUSD",1750505965197,7.56382045,103990.0,103980.0,1.37465682]
["bitfinex","BTCUSD",1750505965407,7.56382045,103990.0,103980.0,1.53558986]
["bitfinex","BTCUSD",1750505972316,7.56382045,103990.0,103980.0,1.14377682]
["bitfinex","BTCUSD",1750505972527,7.56382045,103990.0,103980.0,1.47258986]
["bitfinex","BTCUSD",1750505974010,7.56382045,103990.0,103980.0,1.08077682]
["bitfinex","BTCUSD",1750505974238,7.56382045,103990.0,103980.0,1.47258986]
["bitfinex","BTCUSD",1750505975707,7.54818513,103990.0,103980.0,1.47258986]
["bitfinex","BTCUSD",1750505983698,7.54818513,103990.0,103980.0,1.50278986]
["bitfinex","BTCUSD",1750505985658,7.53254967,103990.0,103980.0,1.50278986]
["bitfinex","BTCUSD",1750505992642,7.34380322,103990.0,103980.0,1.11097682]
["bitfinex","BTCUSD",1750505992857,7.34380322,103990.0,103980.0,1.50278986]
["bitfinex","BTCUSD",1750505993970,7.34380322,103990.0,103980.0,1.45278986]
["bitfinex","BTCUSD",1750505994195,7.34380322,103990.0,103980.0,1.47238986]
["bitfinex","BTCUSD",1750505995127,7.41105322,103990.0,103980.0,1.03097682]
["bitfinex","BTCUSD",1750505995571,7.41105322,103990.0,103980.0,1.08097682]
["bitfinex","BTCUSD",1750505995801,7.41105322,103990.0,103980.0,1.27688334]
["bitfinex","BTCUSD",1750505996709,7.41105322,103990.0,103980.0,0.58621682]
["bitfinex","BTCUSD",1750505996924,7.41105322,103990.0,103980.0,0.82224334]
["bitfinex","BTCUSD",1750505997141,7.41105322,103990.0,103980.0,0.78245682]
["bitfinex","BTCUSD",1750505999349,7.41105322,103990.0,103980.0,0.97836334]
["bitfinex","BTCUSD",1750506000442,7.41105322,103990.0,103980.0,0.78245682]
["bitfinex","BTCUSD",1750506001397,7.41105322,103990.0,103980.0,0.73245682]
["bitfinex","BTCUSD",1750506001654,7.42173043,103990.0,103980.0,0.78245682]
["bitfinex","BTCUSD",1750506005348,7.61763695,103990.0,103980.0,0.68718697]
["bitfinex","BTCUSD",1750506005569,7.61763695,103990.0,103980.0,0.63718697]
["bitfinex","BTCUSD",1750506005821,7.61763695,103990.0,103980.0,0.55830297]
["bitfinex","BTCUSD",1750506006208,7.61763695,103990.0,103980.0,0.55130297]
["bitfinex","BTCUSD",1750506006428,7.61763695,103990.0,103980.0,0.55134297]
["bitfinex","BTCUSD",1750506006650,7.61763695,103990.0,103980.0,0.55534297]
["bitfinex","BTCUSD",1750506006862,7.61763695,103990.0,103980.0,0.56134297]
["bitfinex","BTCUSD",1750506008683,7.42173043,103990.0,103980.0,0.56134297]
["bitfinex","BTCUSD",1750506008900,7.61763695,103990.0,103980.0,0.56134297]
["bitfinex","BTCUSD",1750506025844,7.45827196,103990.0,103980.0,0.56134297]
["bitfinex","BTCUSD",1750506027900,7.45722196,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506028076,7.45827196,103990.0,103980.0,0.52134297]
["bitfinex","BTCUSD",1750506032461,7.458369,103990.0,103980.0,0.52134297]
["bitfinex","BTCUSD",1750506032685,7.458369,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506032942,7.458369,103990.0,103980.0,0.52138297]
["bitfinex","BTCUSD",1750506042214,7.391119,103990.0,103980.0,0.52138297]
["bitfinex","BTCUSD",1750506042431,7.391119,103990.0,103980.0,0.58112965]
["bitfinex","BTCUSD",1750506043074,7.391119,103990.0,103980.0,0.52138297]
["bitfinex","BTCUSD",1750506044645,7.422169,103990.0,103980.0,0.52138297]
["bitfinex","BTCUSD",1750506046059,7.42207196,103990.0,103980.0,0.52138297]
["bitfinex","BTCUSD",1750506046273,7.42207196,103990.0,103980.0,0.56162297]
["bitfinex","BTCUSD",1750506050762,7.22616544,103990.0,103980.0,0.56162297]
["bitfinex","BTCUSD",1750506050989,7.39102196,103990.0,103980.0,0.65107348]
["bitfinex","BTCUSD",1750506051426,7.39102196,103990.0,103980.0,0.56162297]
["bitfinex","BTCUSD",1750506059695,7.391119,103990.0,103980.0,0.56162297]
["bitfinex","BTCUSD",1750506060224,7.19521248,103990.0,103980.0,0.56162297]
["bitfinex","BTCUSD",1750506060448,7.391119,103990.0,103980.0,0.56162297]
["bitfinex","BTCUSD",1750506062274,7.39102196,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506062474,7.39102196,103990.0,103980.0,0.56158297]
["bitfinex","BTCUSD",1750506064962,7.16352547,103990.0,103980.0,0.56158297]
["bitfinex","BTCUSD",1750506065149,7.16352547,103990.0,103980.0,0.65102948]
["bitfinex","BTCUSD",1750506066874,7.16352547,103990.0,103980.0,0.45450948]
["bitfinex","BTCUSD",1750506067093,7.16352547,103990.0,103980.0,0.65098948]
["bitfinex","BTCUSD",1750506067306,7.16352547,103990.0,103980.0,0.56154297]
["bitfinex","BTCUSD",1750506067527,7.16457547,103990.0,103980.0,0.56154297]
["bitfinex","BTCUSD",1750506071248,7.16352547,103990.0,103980.0,0.56154297]
["bitfinex","BTCUSD",1750506077025,7.16352547,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506077238,7.16457547,103990.0,103980.0,0.56138297]
["bitfinex","BTCUSD",1750506077467,7.16457547,103990.0,103980.0,0.40534297]
["bitfinex","BTCUSD",1750506077679,7.22647547,103990.0,103980.0,0.56138297]
["bitfinex","BTCUSD",1750506078529,7.16457547,103990.0,103980.0,0.56138297]
["bitfinex","BTCUSD",1750506082702,6.93565755,103990.0,103980.0,0.56138297]
["bitfinex","BTCUSD",1750506084688,6.93460755,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506085120,6.93565755,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506090625,6.93460755,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506091534,6.93470459,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506094214,6.70371269,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506098616,6.50780617,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506098834,6.70371269,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506101459,6.70361565,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506103875,6.70361565,103990.0,103980.0,0.59268297]
["bitfinex","BTCUSD",1750506104085,6.70361565,103990.0,103980.0,0.62328297]
["bitfinex","BTCUSD",1750506108592,6.70361565,103990.0,103980.0,0.66057775]
["bitfinex","BTCUSD",1750506109913,6.70361565,103990.0,103980.0,0.62328297]
["bitfinex","BTCUSD",1750506113048,6.70361565,103990.0,103980.0,0.59268297]
["bitfinex","BTCUSD",1750506115656,6.70361565,103990.0,103980.0,0.56118297]
["bitfinex","BTCUSD",1750506121461,6.70361565,103990.0,103980.0,0.59148297]
["bitfinex","BTCUSD",1750506124512,6.70361565,103990.0,103980.0,0.59108297]
["bitfinex","BTCUSD",1750506125779,6.45944353,103990.0,103980.0,0.39536297]
["bitfinex","BTCUSD",1750506126003,6.45944353,103990.0,103980.0,0.59108297]
["bitfinex","BTCUSD",1750506135237,6.45944353,103990.0,103980.0,0.62228297]
["bitfinex","BTCUSD",1750506160961,6.45944353,103990.0,103980.0,0.59108297]
["bitfinex","BTCUSD",1750506161109,6.45944353,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506161307,6.45944353,103990.0,103980.0,0.56074297]
["bitfinex","BTCUSD",1750506161915,6.24145444,103990.0,103980.0,0.56074297]
["bitfinex","BTCUSD",1750506162333,6.24145444,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506162334,6.24250444,103990.0,103980.0,0.36506297]
["bitfinex","BTCUSD",1750506162535,6.24145444,103990.0,103980.0,0.56074297]
["bitfinex","BTCUSD",1750506163178,6.24145444,103990.0,103980.0,0.55474297]
["bitfinex","BTCUSD",1750506163393,6.24145444,103990.0,103980.0,0.54574297]
["bitfinex","BTCUSD",1750506163768,6.24145444,103990.0,103980.0,0.35706297]
["bitfinex","BTCUSD",1750506163971,6.24145444,103990.0,103980.0,0.55774297]
["bitfinex","BTCUSD",1750506165671,6.49806096,103990.0,103980.0,0.36206297]
["bitfinex","BTCUSD",1750506165886,6.49806096,103990.0,103980.0,0.51778297]
["bitfinex","BTCUSD",1750506165887,6.49911096,103990.0,103980.0,0.51778297]
["bitfinex","BTCUSD",1750506166097,6.27761539,103990.0,103980.0,0.36206297]
["bitfinex","BTCUSD",1750506166305,6.27761539,103990.0,103980.0,0.51774297]
["bitfinex","BTCUSD",1750506166491,6.30032324,103990.0,103980.0,0.51774297]
["bitfinex","BTCUSD",1750506166727,6.28723095,103990.0,103980.0,0.51774297]
["bitfinex","BTCUSD",1750506167164,6.28723095,103990.0,103980.0,0.51274297]
["bitfinex","BTCUSD",1750506167380,6.29684661,103990.0,103980.0,0.35706297]
["bitfinex","BTCUSD",1750506167588,6.28723095,103990.0,103980.0,0.50974297]
["bitfinex","BTCUSD",1750506167798,6.28723095,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506168610,6.28723095,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506168823,6.28723095,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506169447,6.2968467,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506169664,6.29684661,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506169879,6.29684661,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506170294,6.29684661,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506170503,6.29684661,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506171233,5.89541791,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506171445,6.28723095,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506171659,6.28723086,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506171871,6.28723086,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506172112,6.28723086,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506174094,6.62723086,103990.0,103980.0,0.50020212]
["bitfinex","BTCUSD",1750506174299,6.63694365,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506176222,6.64655949,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506176659,6.63694365,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506176879,6.64655968,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506177089,6.66926743,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506177300,6.63694365,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506177518,6.64655958,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506177938,6.63694365,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506178782,6.63694365,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506178995,6.63694365,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506180514,6.63694365,103990.0,103980.0,0.35906297]
["bitfinex","BTCUSD",1750506180730,6.64646245,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506181994,6.65607838,103990.0,103980.0,0.51474297]
["bitfinex","BTCUSD",1750506183770,6.66569459,103990.0,103980.0,0.3445223]
["bitfinex","BTCUSD",1750506183979,6.66569542,103990.0,103980.0,0.5002023]
["bitfinex","BTCUSD",1750506184193,6.66569542,103990.0,103980.0,0.49058572]
["bitfinex","BTCUSD",1750506184410,6.66569542,103990.0,103980.0,0.33490572]
["bitfinex","BTCUSD",1750506184627,6.8580216,103990.0,103980.0,0.49058572]
["bitfinex","BTCUSD",1750506184860,6.83879001,103990.0,103980.0,0.48096905]
["bitfinex","BTCUSD",1750506185072,6.83879001,103990.0,103980.0,0.49058591]
["bitfinex","BTCUSD",1750506185291,6.83879001,103990.0,103980.0,0.50020268]
["bitfinex","BTCUSD",1750506186455,6.83879001,103990.0,103980.0,0.48096905]
["bitfinex","BTCUSD",1750506186671,6.82917408,103990.0,103980.0,0.10427893]
["bitfinex","BTCUSD",1750506186889,6.82917408,103990.0,103980.0,0.17429723]
["bitfinex","BTCUSD",1750506187109,6.81955787,103990.0,103980.0,0.17429723]
["bitfinex","BTCUSD",1750506187835,6.81955787,103990.0,103980.0,0.16529723]
["bitfinex","BTCUSD",1750506188053,6.81955787,103990.0,103980.0,0.16829723]
["bitfinex","BTCUSD",1750506188274,6.81955787,103990.0,103980.0,0.17029723]
["bitfinex","BTCUSD",1750506188508,11.86955787,103990.0,103980.0,0.17029723]
["bitfinex","BTCUSD",1750506188781,11.86955787,103990.0,103980.0,0.37225905]
["bitfinex","BTCUSD",1750506189032,11.86955787,103990.0,103980.0,0.38187609]
["bitfinex","BTCUSD",1750506189925,11.86955787,103990.0,103980.0,0.39149304]
["bitfinex","BTCUSD",1750506191331,11.64449274,103990.0,103980.0,0.39149304]
["bitfinex","BTCUSD",1750506193187,11.64458978,103990.0,103980.0,0.39149304]
["bitfinex","BTCUSD",1750506195567,11.64458978,103990.0,103980.0,0.40110981]
["bitfinex","BTCUSD",1750506196452,11.64458978,103990.0,103980.0,0.39149304]
["bitfinex","BTCUSD",1750506197315,11.64458978,103990.0,103980.0,0.39962698]
["bitfinex","BTCUSD",1750506198537,11.64458978,103990.0,103980.0,0.40110944]
["bitfinex","BTCUSD",1750506199747,11.64458978,103990.0,103980.0,0.40110897]
["bitfinex","BTCUSD",1750506207752,11.4714952,103990.0,103980.0,0.40110851]
["bitfinex","BTCUSD",1750506207988,11.45091141,103990.0,103980.0,0.40110851]
["bitfinex","BTCUSD",1750506209573,11.42041141,103990.0,103980.0,0.40110851]
["bitfinex","BTCUSD",1750506212475,11.41031439,103990.0,103980.0,0.40110851]
["bitfinex","BTCUSD",1750506218465,11.4199306,103990.0,103980.0,0.40110851]
["bitfinex","BTCUSD",1750506220517,11.61225678,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750506220751,11.62187308,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750506220982,11.61225733,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750506221202,11.4297299,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750506221656,11.4600299,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750506222371,11.45041387,103990.0,103980.0,0.38187526]
["bitfinex","BTCUSD",1750506222596,11.45041387,103990.0,103980.0,0.38179526]
["bitfinex","BTCUSD",1750506223542,11.48251387,103990.0,103980.0,0.38179526]
["bitfinex","BTCUSD",1750506223772,11.09070083,103990.0,103980.0,0.39141193]
["bitfinex","BTCUSD",1750506223986,11.42011387,103990.0,103980.0,0.39141193]
["bitfinex","BTCUSD",1750506228111,11.22778769,103990.0,103980.0,0.40102851]
["bitfinex","BTCUSD",1750506229441,11.22673769,103990.0,103980.0,0.40102851]
["bitfinex","BTCUSD",1750506237675,11.21712139,103990.0,103980.0,0.40102851]
["bitfinex","BTCUSD",1750506238983,11.22673769,103990.0,103980.0,0.40102851]
["bitfinex","BTCUSD",1750506242205,11.21712139,103990.0,103980.0,0.40102851]
["bitfinex","BTCUSD",1750506242426,11.21664058,103990.0,103980.0,0.40102851]
["bitfinex","BTCUSD",1750506249803,11.41858306,103990.0,103980.0,0.39141193]
["bitfinex","BTCUSD",1750506250868,11.41858306,103990.0,103980.0,0.38179526]
["bitfinex","BTCUSD",1750506251303,11.61448958,103990.0,103980.0,0.19734468]
["bitfinex","BTCUSD",1750506251524,11.41858306,103990.0,103980.0,0.20696163]
["bitfinex","BTCUSD",1750506252652,11.41858306,103990.0,103980.0,0.21657867]
["bitfinex","BTCUSD",1750506253162,11.67052346,103990.0,103980.0,0.20696182]
["bitfinex","BTCUSD",1750506253378,11.47461694,103990.0,103980.0,0.21657886]
["bitfinex","BTCUSD",1750506253586,11.47461694,103990.0,103980.0,0.23581304]
["bitfinex","BTCUSD",1750506253813,11.41001694,103990.0,103980.0,0.23581304]
["bitfinex","BTCUSD",1750506254255,11.41001694,103990.0,103980.0,0.2454299]
["bitfinex","BTCUSD",1750506254459,11.40896694,103990.0,103980.0,0.2454299]
["bitfinex","BTCUSD",1750506256548,11.40896694,103990.0,103980.0,0.24542944]
["bitfinex","BTCUSD",1750506257653,11.43786494,103990.0,103980.0,0.24542944]
["bitfinex","BTCUSD",1750506260177,11.43786494,103990.0,103980.0,0.23581267]
["bitfinex","BTCUSD",1750506260571,11.43786494,103990.0,103980.0,0.24542944]
["bitfinex","BTCUSD",1750506262170,11.43786494,103990.0,103980.0,0.24542897]
["bitfinex","BTCUSD",1750506263458,11.43786494,103990.0,103980.0,0.2358123]
["bitfinex","BTCUSD",1750506265269,11.43786494,103990.0,103980.0,0.24542897]
["bitfinex","BTCUSD",1750506265480,11.24553876,103990.0,103980.0,0.24542897]
["bitfinex","BTCUSD",1750506265895,11.24553876,103990.0,103980.0,0.27592897]
["bitfinex","BTCUSD",1750506268078,11.23592191,103990.0,103980.0,0.30802897]
["bitfinex","BTCUSD",1750506268295,11.24553794,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506268486,11.23592191,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506268695,11.24553775,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506269098,11.25515378,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506270358,11.24553775,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506270598,11.25515378,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506272344,11.25467297,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506273468,10.86285993,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506273687,11.25467297,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506274094,11.24505694,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506274284,11.25467287,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506275158,11.2642889,103990.0,103980.0,0.30802851]
["bitfinex","BTCUSD",1750506275786,11.24505694,103990.0,103980.0,0.40330744]
["bitfinex","BTCUSD",1750506276039,6.14692744,103990.0,103980.0,0.40330744]
["bitfinex","BTCUSD",1750506276252,6.156543,103990.0,103980.0,0.40330744]
["bitfinex","BTCUSD",1750506277708,6.1468304,103990.0,103980.0,0.49301135]
["bitfinex","BTCUSD",1750506278124,6.1468304,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506278327,5.98497625,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506281214,5.78882431,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506283677,5.58365499,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506284644,5.59327046,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506285060,5.58365499,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506285276,5.59327055,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506286367,5.58365499,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506286763,5.59327055,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506288040,5.6028863,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506290047,5.59327055,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506292663,5.6028863,103990.0,103980.0,0.41784829]
["bitfinex","BTCUSD",1750506294378,5.6028863,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506294835,5.61250223,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506295110,5.61250214,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506296636,5.6028863,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506297763,5.59327055,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506297974,5.6028863,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506299057,5.59327055,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506299267,5.60288621,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506299677,5.61250205,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506300198,5.60288621,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506301067,5.61250205,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506301274,5.61250196,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506301688,5.59327065,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506301910,5.59327055,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506307512,5.36204515,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506307755,5.35242959,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506307963,5.36204515,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506308171,5.35242959,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506308375,5.36204515,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506309135,5.36204506,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506309528,5.35242959,103990.0,103980.0,0.55886744]
["bitfinex","BTCUSD",1750506312945,5.36204515,103990.0,103980.0,0.55894744]
["bitfinex","BTCUSD",1750506313397,5.36204506,103990.0,103980.0,0.55894744]
["bitfinex","BTCUSD",1750506315507,5.35242959,103990.0,103980.0,0.55894744]
["bitfinex","BTCUSD",1750506320544,4.96061655,103990.0,103980.0,0.55894744]
["bitfinex","BTCUSD",1750506320741,5.35242959,103990.0,103980.0,0.55894744]
["bitfinex","BTCUSD",1750506326578,4.81652307,103990.0,103980.0,0.64865935]
["bitfinex","BTCUSD",1750506328609,4.62061655,103990.0,103980.0,0.64865935]
["bitfinex","BTCUSD",1750506328861,4.81652307,103990.0,103980.0,0.64865935]
["bitfinex","BTCUSD",1750506337622,4.81652307,103990.0,103980.0,0.64665935]
["bitfinex","BTCUSD",1750506337844,4.81652307,103990.0,103980.0,0.64365935]
["bitfinex","BTCUSD",1750506338052,4.81652307,103990.0,103980.0,0.64765935]
["bitfinex","BTCUSD",1750506338265,4.81652307,103990.0,103980.0,0.65265935]
["bitfinex","BTCUSD",1750506343839,4.81652307,103990.0,103980.0,0.64865935]
["bitfinex","BTCUSD",1750506344227,4.81652307,103990.0,103980.0,0.65265935]
["bitfinex","BTCUSD",1750506344460,4.81652307,103990.0,103980.0,0.64765935]
["bitfinex","BTCUSD",1750506344678,4.81652307,103990.0,103980.0,0.64365935]
["bitfinex","BTCUSD",1750506344882,4.81652307,103990.0,103980.0,0.65365935]
["bitfinex","BTCUSD",1750506345317,4.81652307,103990.0,103980.0,0.66065935]
["bitfinex","BTCUSD",1750506345562,4.58263863,103990.0,103980.0,0.66065935]
["bitfinex","BTCUSD",1750506351937,4.58263863,103990.0,103980.0,0.58548829]
["bitfinex","BTCUSD",1750506354179,4.53388263,103990.0,103980.0,0.58548829]
["bitfinex","BTCUSD",1750506359287,4.87388263,103990.0,103980.0,0.58548829]
["bitfinex","BTCUSD",1750506368816,4.67076628,103990.0,103980.0,0.58548829]
["bitfinex","BTCUSD",1750506370335,4.47485976,103990.0,103980.0,0.58548829]
["bitfinex","BTCUSD",1750506370551,4.67076628,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506376434,4.47485976,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506376650,4.67076628,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506379842,4.45082363,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506382917,3.9042399,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506383548,4.10014642,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506385321,4.11006969,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506385538,4.10014642,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506386705,3.9042399,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506386917,4.10014642,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506393884,3.9042399,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506394592,4.10014642,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506395237,3.9042399,103990.0,103980.0,0.67506533]
["bitfinex","BTCUSD",1750506397962,3.9042399,103990.0,103980.0,0.70395333]
["bitfinex","BTCUSD",1750506405683,4.10014642,103990.0,103980.0,0.70395333]
["bitfinex","BTCUSD",1750506406636,3.9042399,103990.0,103980.0,0.70395333]
["bitfinex","BTCUSD",1750506408356,3.9042399,103990.0,103980.0,0.74375333]
["bitfinex","BTCUSD",1750506418135,4.10014642,103990.0,103980.0,0.74375333]
["bitfinex","BTCUSD",1750506420245,4.10014642,103990.0,103980.0,0.74351333]
["bitfinex","BTCUSD",1750506420463,4.10014642,103990.0,103980.0,0.71141333]
["bitfinex","BTCUSD",1750506421308,4.10014642,103990.0,103980.0,0.74361333]
["bitfinex","BTCUSD",1750506425439,4.10014642,103990.0,103980.0,0.69941333]
["bitfinex","BTCUSD",1750506425623,4.10014642,103990.0,103980.0,0.69441333]
["bitfinex","BTCUSD",1750506426007,4.10014642,103990.0,103980.0,0.70341333]
["bitfinex","BTCUSD",1750506426627,4.10014642,103990.0,103980.0,0.73561333]
["bitfinex","BTCUSD",1750506427028,4.10014642,103990.0,103980.0,0.74261333]
["bitfinex","BTCUSD",1750506427770,4.10014642,103990.0,103980.0,0.54741333]
["bitfinex","BTCUSD",1750506427976,4.10014642,103990.0,103980.0,0.51521333]
["bitfinex","BTCUSD",1750506428179,4.10014642,103990.0,103980.0,0.71037333]
["bitfinex","BTCUSD",1750506430661,3.9042399,103990.0,103980.0,0.71037333]
["bitfinex","BTCUSD",1750506430863,4.10014642,103990.0,103980.0,0.71037333]
["bitfinex","BTCUSD",1750506433038,4.10014642,103990.0,103980.0,0.74187333]
["bitfinex","BTCUSD",1750506440077,4.10014642,103990.0,103980.0,0.71298533]
["bitfinex","BTCUSD",1750506448869,4.10014642,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506452045,3.88656839,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506454896,3.88656839,103990.0,103980.0,0.49558533]
["bitfinex","BTCUSD",1750506455116,3.88656839,103990.0,103980.0,0.45582533]
["bitfinex","BTCUSD",1750506455117,3.95191839,103990.0,103980.0,0.45582533]
["bitfinex","BTCUSD",1750506455332,3.95191839,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506456406,3.95191839,103990.0,103980.0,0.45582533]
["bitfinex","BTCUSD",1750506456611,3.95191839,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506459605,3.95191839,103990.0,103980.0,0.45582533]
["bitfinex","BTCUSD",1750506459821,3.95191839,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506460038,3.95086839,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506460297,3.95191839,103990.0,103980.0,0.65098533]
["bitfinex","BTCUSD",1750506460728,3.95191839,103990.0,103980.0,0.65094533]
["bitfinex","BTCUSD",1750506462909,3.95191839,103990.0,103980.0,0.45582533]
["bitfinex","BTCUSD",1750506463151,3.95191839,103990.0,103980.0,0.65094533]
["bitfinex","BTCUSD",1750506467054,3.88761839,103990.0,103980.0,0.65094533]
["bitfinex","BTCUSD",1750506472435,3.88656839,103990.0,103980.0,0.65094533]
["bitfinex","BTCUSD",1750506479563,3.88656839,103990.0,103980.0,0.36624829]
["bitfinex","BTCUSD",1750506479784,3.88761839,103990.0,103980.0,0.56132829]
["bitfinex","BTCUSD",1750506480247,3.69066187,103990.0,103980.0,0.56132829]
["bitfinex","BTCUSD",1750506480693,3.88656839,103990.0,103980.0,0.56132829]
["bitfinex","BTCUSD",1750506481571,3.88656839,103990.0,103980.0,0.59462829]
["bitfinex","BTCUSD",1750506482031,3.88656839,103990.0,103980.0,0.68989814]
["bitfinex","BTCUSD",1750506485319,3.88656839,103990.0,103980.0,0.65659814]
["bitfinex","BTCUSD",1750506487554,3.88656839,103990.0,103980.0,0.56132829]
["bitfinex","BTCUSD",1750506492307,3.69066187,103990.0,103980.0,0.56132829]
["bitfinex","BTCUSD",1750506492516,3.88656839,103990.0,103980.0,0.59142829]
["bitfinex","BTCUSD",1750506496407,3.88656839,103990.0,103980.0,0.62262829]
["bitfinex","BTCUSD",1750506499145,3.69145558,103990.0,103980.0,0.62262829]
["bitfinex","BTCUSD",1750506499389,3.69145558,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506504899,3.49229352,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506513286,3.31149813,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506521025,3.15274236,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506525218,2.97747117,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506526303,2.75112322,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506527951,2.5552167,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506528155,2.75112322,103990.0,103980.0,0.71789814]
["bitfinex","BTCUSD",1750506528971,2.75112322,103990.0,103980.0,0.42754829]
["bitfinex","BTCUSD",1750506529185,2.5552167,103990.0,103980.0,0.52156829]
["bitfinex","BTCUSD",1750506529402,2.75112322,103990.0,103980.0,0.52156829]
["bitfinex","BTCUSD",1750506530498,3.00967974,103990.0,103980.0,0.35170744]
["bitfinex","BTCUSD",1750506530733,3.00967974,103990.0,103980.0,0.50722744]
["bitfinex","BTCUSD",1750506530950,3.00967974,103990.0,103980.0,0.52176829]
["bitfinex","BTCUSD",1750506532051,3.00967974,103990.0,103980.0,0.51476829]
["bitfinex","BTCUSD",1750506532505,3.00967974,103990.0,103980.0,0.50576829]
["bitfinex","BTCUSD",1750506533008,3.00967974,103990.0,103980.0,0.51776829]
["bitfinex","BTCUSD",1750506534230,3.00967974,103990.0,103980.0,0.51780829]
["bitfinex","BTCUSD",1750506534459,2.80281961,103990.0,103980.0,0.51780829]
["bitfinex","BTCUSD",1750506535582,2.80281961,103990.0,103980.0,0.36224829]
["bitfinex","BTCUSD",1750506535836,2.80281961,103990.0,103980.0,0.51780829]
["bitfinex","BTCUSD",1750506538820,2.41100657,103990.0,103980.0,0.51780829]
["bitfinex","BTCUSD",1750506539079,2.80281961,103990.0,103980.0,0.51780829]
["bitfinex","BTCUSD",1750506540203,2.80281961,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506540420,2.60691309,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506540860,2.54426309,103990.0,103980.0,0.54672483]
["bitfinex","BTCUSD",1750506541065,2.54426309,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506543813,2.54416686,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506548938,2.88416686,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506550339,3.08007338,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506550510,2.94676686,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506550711,3.14372338,103990.0,103980.0,0.51772829]
["bitfinex","BTCUSD",1750506551389,3.14372338,103990.0,103980.0,0.51820829]
["bitfinex","BTCUSD",1750506555067,3.14267338,103990.0,103980.0,0.51820829]
["bitfinex","BTCUSD",1750506555280,3.14372338,103990.0,103980.0,0.51820829]
["bitfinex","BTCUSD",1750506555700,3.14372338,103990.0,103980.0,0.36224829]
["bitfinex","BTCUSD",1750506555921,3.1629546,103990.0,103980.0,0.36224829]
["bitfinex","BTCUSD",1750506556135,3.17257063,103990.0,103980.0,0.51848829]
["bitfinex","BTCUSD",1750506556350,3.18218684,103990.0,103980.0,0.51848829]
["bitfinex","BTCUSD",1750506556562,2.93178245,103990.0,103980.0,0.51848829]
["bitfinex","BTCUSD",1750506556779,2.94139838,103990.0,103980.0,0.51848829]
["bitfinex","BTCUSD",1750506557187,2.9510145,103990.0,103980.0,0.50903162]
["bitfinex","BTCUSD",1750506557429,2.9510145,103990.0,103980.0,0.50203162]
["bitfinex","BTCUSD",1750506557638,2.9510145,103990.0,103980.0,0.49703162]
["bitfinex","BTCUSD",1750506557854,2.9510145,103990.0,103980.0,0.50203162]
["bitfinex","BTCUSD",1750506558063,2.9510145,103990.0,103980.0,0.50603162]
["bitfinex","BTCUSD",1750506558271,2.96063154,103990.0,103980.0,0.50607162]
["bitfinex","BTCUSD",1750506558782,8.01063154,103990.0,103980.0,0.50607162]
["bitfinex","BTCUSD",1750506559015,8.01063154,103990.0,103980.0,0.47249779]
["bitfinex","BTCUSD",1750506559016,8.38924849,103990.0,103980.0,0.47249779]
["bitfinex","BTCUSD",1750506559222,8.19334197,103990.0,103980.0,0.31585779]
["bitfinex","BTCUSD",1750506559425,8.19334197,103990.0,103980.0,0.47249779]
["bitfinex","BTCUSD",1750506559632,8.37001644,103990.0,103980.0,0.10427893]
["bitfinex","BTCUSD",1750506559847,8.37001644,103990.0,103980.0,0.26095893]
["bitfinex","BTCUSD",1750506560344,8.37001644,103990.0,103980.0,0.10427893]
["bitfinex","BTCUSD",1750506560586,8.17410992,103990.0,103980.0,0.26095893]
["bitfinex","BTCUSD",1750506561381,8.17410992,103990.0,103980.0,0.25695893]
["bitfinex","BTCUSD",1750506561593,8.17410992,103990.0,103980.0,0.25395893]
["bitfinex","BTCUSD",1750506562452,8.17410992,103990.0,103980.0,0.26357616]
["bitfinex","BTCUSD",1750506562662,8.17410992,103990.0,103980.0,0.46553798]
["bitfinex","BTCUSD",1750506563067,8.16449371,103990.0,103980.0,0.46553798]
["bitfinex","BTCUSD",1750506563490,8.16449371,103990.0,103980.0,0.46853798]
["bitfinex","BTCUSD",1750506564118,8.16459075,103990.0,103980.0,0.46853798]
["bitfinex","BTCUSD",1750506564528,8.16459075,103990.0,103980.0,0.25695893]
["bitfinex","BTCUSD",1750506564744,8.15497445,103990.0,103980.0,0.25695893]
["bitfinex","BTCUSD",1750506565425,7.98188051,103990.0,103980.0,0.47815427]
["bitfinex","BTCUSD",1750506565640,8.18382244,103990.0,103980.0,0.47815446]
["bitfinex","BTCUSD",1750506565859,8.19343874,103990.0,103980.0,0.47815446]
["bitfinex","BTCUSD",1750506566169,8.17420696,103990.0,103980.0,0.4685376]
["bitfinex","BTCUSD",1750506566534,8.16459075,103990.0,103980.0,0.45892084]
["bitfinex","BTCUSD",1750506566978,8.16459075,103990.0,103980.0,0.46853798]
["bitfinex","BTCUSD",1750506567360,8.16459075,103990.0,103980.0,0.47815502]
["bitfinex","BTCUSD",1750506569690,8.16459075,103990.0,103980.0,0.48777197]
["bitfinex","BTCUSD",1750506570105,8.16459075,103990.0,103980.0,0.49738883]
["bitfinex","BTCUSD",1750506570316,8.16459075,103990.0,103980.0,0.49738837]
["bitfinex","BTCUSD",1750506570718,8.17420678,103990.0,103980.0,0.49738781]
["bitfinex","BTCUSD",1750506571125,8.17420678,103990.0,103980.0,0.48777123]
["bitfinex","BTCUSD",1750506571711,7.9818806,103990.0,103980.0,0.4973879]
["bitfinex","BTCUSD",1750506571912,8.17420678,103990.0,103980.0,0.4973879]
["bitfinex","BTCUSD",1750506572483,7.91823005,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506572753,7.92784617,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506572901,7.91823005,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506573100,7.92784552,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506573384,7.93746145,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506574225,7.94707757,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506576427,7.93707757,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506577268,7.92746145,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506577504,7.93707757,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506577749,2.88707831,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506578778,2.8774621,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506579007,2.85822995,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506579214,2.86784542,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506579432,2.86774838,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506579650,2.85813245,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506579866,2.83890123,103990.0,103980.0,0.49738744]
["bitfinex","BTCUSD",1750506580075,2.83890123,103990.0,103980.0,0.55878744]
["bitfinex","BTCUSD",1750506580330,2.83890123,103990.0,103980.0,0.55898744]
["bitfinex","BTCUSD",1750506582481,2.83890123,103990.0,103980.0,0.65647525]
["bitfinex","BTCUSD",1750506582711,2.83890123,103990.0,103980.0,0.57352829]
["bitfinex","BTCUSD",1750506585372,2.83890123,103990.0,103980.0,0.51212829]
["bitfinex","BTCUSD",1750506587110,2.84851679,103990.0,103980.0,0.51212829]
["bitfinex","BTCUSD",1750506587597,2.83890123,103990.0,103980.0,0.51212829]
["bitfinex","BTCUSD",1750506588107,2.44708819,103990.0,103980.0,0.51212829]
["bitfinex","BTCUSD",1750506588336,2.83890123,103990.0,103980.0,0.51212829]
["bitfinex","BTCUSD",1750506600769,2.83890123,103990.0,103980.0,0.54232829]
["bitfinex","BTCUSD",1750506600965,2.8485167,103990.0,103980.0,0.54232829]
["bitfinex","BTCUSD",1750506601172,2.83890123,103990.0,103980.0,0.54232829]
["bitfinex","BTCUSD",1750506603059,2.83890123,103990.0,103980.0,0.57442829]
["bitfinex","BTCUSD",1750506605299,2.44708819,103990.0,103980.0,0.57442829]
["bitfinex","BTCUSD",1750506605496,2.83890123,103990.0,103980.0,0.57442829]
["bitfinex","BTCUSD",1750506607139,2.8485167,103990.0,103980.0,0.57442829]
["bitfinex","BTCUSD",1750506607355,2.83890123,103990.0,103980.0,0.57442829]
["bitfinex","BTCUSD",1750506632789,2.83890123,103990.0,103980.0,0.57842829]
["bitfinex","BTCUSD",1750506633637,2.83890123,103990.0,103980.0,0.57542829]
["bitfinex","BTCUSD",1750506633843,2.83890123,103990.0,103980.0,0.58042829]
["bitfinex","BTCUSD",1750506634389,2.44708819,103990.0,103980.0,0.58042829]
["bitfinex","BTCUSD",1750506634617,2.83890123,103990.0,103980.0,0.58042829]
["bitfinex","BTCUSD",1750506651345,2.66284912,103990.0,103980.0,0.58042829]
["bitfinex","BTCUSD",1750506661685,2.43049535,103990.0,103980.0,0.58042829]
["bitfinex","BTCUSD",1750506689900,2.43049535,103990.0,103980.0,0.54832829]
["bitfinex","BTCUSD",1750506690104,2.43049535,103990.0,103980.0,0.57992829]
["bitfinex","BTCUSD",1750506690323,2.23458883,103990.0,103980.0,0.65719744]
["bitfinex","BTCUSD",1750506694172,2.23458883,103990.0,103980.0,0.57992829]
["bitfinex","BTCUSD",1750506738784,1.69868231,103990.0,103980.0,0.77583481]
["bitfinex","BTCUSD",1750506739001,1.69868231,103990.0,103980.0,0.80472281]
["bitfinex","BTCUSD",1750506739228,1.69868231,103990.0,103980.0,0.60881629]
["bitfinex","BTCUSD",1750506739952,1.69868231,103990.0,103980.0,0.60281629]
["bitfinex","BTCUSD",1750506740419,1.69868231,103990.0,103980.0,0.89599266]
["bitfinex","BTCUSD",1750506740638,1.69868231,103990.0,103980.0,0.90499266]
["bitfinex","BTCUSD",1750506745490,1.69868231,103990.0,103980.0,0.95499266]
["bitfinex","BTCUSD",1750506760367,1.69868231,103990.0,103980.0,0.99387266]
["bitfinex","BTCUSD",1750506767203,1.69868231,103990.0,103980.0,0.98687266]
["bitfinex","BTCUSD",1750506767432,1.69868231,103990.0,103980.0,0.97787266]
["bitfinex","BTCUSD",1750506767650,1.69868231,103990.0,103980.0,0.98987266]
["bitfinex","BTCUSD",1750506771799,1.4851327,103990.0,103980.0,0.98987266]
["bitfinex","BTCUSD",1750506772471,1.4851327,103990.0,103980.0,1.18577918]
["bitfinex","BTCUSD",1750506775991,1.4851327,103990.0,103980.0,0.98987266]
["bitfinex","BTCUSD",1750506783273,1.4851327,103990.0,103980.0,1.18577918]
["bitfinex","BTCUSD",1750506785140,1.4851327,103990.0,103980.0,1.48437918]
["bitfinex","BTCUSD",1750506794537,1.4851327,103990.0,103980.0,1.47237918]
["bitfinex","BTCUSD",1750506794754,1.4851327,103990.0,103980.0,1.47637918]
["bitfinex","BTCUSD",1750506794963,1.4851327,103990.0,103980.0,1.48137918]
["bitfinex","BTCUSD",1750506795587,1.27448262,103990.0,103980.0,1.48137918]
["bitfinex","BTCUSD",1750506797633,1.27448262,103990.0,103980.0,1.48125918]
["bitfinex","BTCUSD",1750506801722,1.27448262,103990.0,103980.0,1.08944614]
["bitfinex","BTCUSD",1750506801924,1.27448262,103990.0,103980.0,1.48125918]
["bitfinex","BTCUSD",1750506803494,1.27448262,103990.0,103980.0,1.82125918]
["bitfinex","BTCUSD",1750506813905,1.07118373,103990.0,103980.0,1.82125918]
["bitfinex","BTCUSD",1750506817181,1.07118373,103990.0,103980.0,1.20220614]
["bitfinex","BTCUSD",1750506817424,1.10198373,103990.0,103980.0,1.35337181]
["bitfinex","BTCUSD",1750506817659,1.07118373,103990.0,103980.0,1.54897181]
["bitfinex","BTCUSD",1750506817864,1.07118373,103990.0,103980.0,1.56351266]
["bitfinex","BTCUSD",1750506818082,1.07118373,103990.0,103980.0,1.75941918]
["bitfinex","BTCUSD",1750506818298,1.07118373,103990.0,103980.0,1.56351266]
["bitfinex","BTCUSD",1750506819937,1.07118373,103990.0,103980.0,1.75941918]
["bitfinex","BTCUSD",1750506836256,1.07118373,103990.0,103980.0,1.82261918]
["bitfinex","BTCUSD",1750506836686,1.055549,103990.0,103980.0,1.82261918]
["bitfinex","BTCUSD",1750506840598,1.055549,103990.0,103980.0,1.87261918]
["bitfinex","BTCUSD",1750506846066,1.055549,103990.0,103980.0,2.1698257]
["bitfinex","BTCUSD",1750506846509,1.055549,103990.0,103980.0,1.97391918]
["bitfinex","BTCUSD",1750506849076,1.055549,103990.0,103980.0,1.87261918]
["bitfinex","BTCUSD",1750506852518,1.055549,103990.0,103980.0,1.48080614]
["bitfinex","BTCUSD",1750506852739,1.03991579,103990.0,103980.0,1.86761918]
["bitfinex","BTCUSD",1750506852967,1.03991579,103990.0,103980.0,1.86361918]
["bitfinex","BTCUSD",1750506853244,1.03991579,103990.0,103980.0,1.87961918]
["bitfinex","BTCUSD",1750506859144,1.03991579,103990.0,103980.0,1.98091918]
["bitfinex","BTCUSD",1750506864921,1.02428272,103990.0,103980.0,1.98091918]
["bitfinex","BTCUSD",1750506867460,1.02428272,103990.0,103980.0,2.21179918]
["bitfinex","BTCUSD",1750506874240,1.02428272,103990.0,103980.0,2.21302918]
["bitfinex","BTCUSD",1750506874913,1.00864991,103990.0,103980.0,2.21302918]
["bitfinex","BTCUSD",1750506885467,1.00864991,103990.0,103980.0,1.91442918]
["bitfinex","BTCUSD",1750506887097,0.99301692,103990.0,103980.0,1.74861918]
["bitfinex","BTCUSD",1750506887348,0.99301692,103990.0,103980.0,1.69985918]
["bitfinex","BTCUSD",1750506887597,0.99301692,103990.0,103980.0,1.74985918]
["bitfinex","BTCUSD",1750506888076,0.99301692,103990.0,103980.0,1.69985918]
["bitfinex","BTCUSD",1750506888551,0.99301692,103990.0,103980.0,1.74985918]
["bitfinex","BTCUSD",1750506890773,0.79294375,103990.0,103980.0,1.74985918]
["bitfinex","BTCUSD",1750506891208,0.79294375,103990.0,103980.0,1.55309918]
["bitfinex","BTCUSD",1750506891427,0.85734375,103990.0,103980.0,1.74857918]
["bitfinex","BTCUSD",1750506891656,0.85734375,103990.0,103980.0,1.35676614]
["bitfinex","BTCUSD",1750506891880,0.85734375,103990.0,103980.0,1.74857918]
["bitfinex","BTCUSD",1750506893056,0.82414375,103990.0,103980.0,1.74857918]
["bitfinex","BTCUSD",1750506894503,0.82414375,103990.0,103980.0,2.04717918]
["bitfinex","BTCUSD",1750506895193,0.79294375,103990.0,103980.0,2.04717918]
["bitfinex","BTCUSD",1750506895420,0.79294375,103990.0,103980.0,1.65536614]
["bitfinex","BTCUSD",1750506895662,0.79294375,103990.0,103980.0,2.04717918]
["bitfinex","BTCUSD",1750506896140,0.54395632,103990.0,103980.0,2.04717918]
["bitfinex","BTCUSD",1750506898859,0.54395632,103990.0,103980.0,2.04841918]
["bitfinex","BTCUSD",1750506900828,0.54395632,103990.0,103980.0,1.65660614]
["bitfinex","BTCUSD",1750506901012,0.54395632,103990.0,103980.0,2.04841918]
["bitfinex","BTCUSD",1750506906228,0.52832288,103990.0,103980.0,2.04841918]
["bitfinex","BTCUSD",1750506913835,0.30210138,103990.0,103980.0,2.04841918]
["bitfinex","BTCUSD",1750506922960,0.36490138,103990.0,103980.0,1.80139266]
["bitfinex","BTCUSD",1750506923166,0.30210138,103990.0,103980.0,2.04842918]
["bitfinex","BTCUSD",1750506923401,0.33370138,103990.0,103980.0,2.04842918]
["bitfinex","BTCUSD",1750506923599,0.33370138,103990.0,103980.0,2.04729918]
["bitfinex","BTCUSD",1750506923803,0.34816707,103990.0,103980.0,2.04029918]
["bitfinex","BTCUSD",1750506924381,0.34816707,103990.0,103980.0,2.03629918]
["bitfinex","BTCUSD",1750506924837,0.34816707,103990.0,103980.0,2.04329918]
["bitfinex","BTCUSD",1750506925622,0.28646707,103990.0,103980.0,2.04329918]
["bitfinex","BTCUSD",1750506925828,0.28646707,103990.0,103980.0,2.04442918]
["bitfinex","BTCUSD",1750506926243,0.28646707,103990.0,103980.0,2.10522918]
["bitfinex","BTCUSD",1750506926452,0.28646707,103990.0,103980.0,2.07442918]
["bitfinex","BTCUSD",1750506926656,0.28646707,103990.0,103980.0,2.04442918]
["bitfinex","BTCUSD",1750506927070,0.34921707,103990.0,103980.0,1.58706529]
["bitfinex","BTCUSD",1750506927270,0.34921707,103990.0,103980.0,1.79751266]
["bitfinex","BTCUSD",1750506928753,0.34921707,103990.0,103980.0,1.44580614]
["bitfinex","BTCUSD",1750506928994,0.34921707,103990.0,103980.0,1.60168614]
["bitfinex","BTCUSD",1750506929569,0.34921707,103990.0,103980.0,1.79759266]
["bitfinex","BTCUSD",1750506929765,0.34921707,103990.0,103980.0,1.79767266]
["bitfinex","BTCUSD",1750506929969,0.34921707,103990.0,103980.0,1.49907266]
["bitfinex","BTCUSD",1750506930184,0.34921707,103990.0,103980.0,1.30319266]
["bitfinex","BTCUSD",1750506930383,0.34921707,103990.0,103980.0,1.49911266]
["bitfinex","BTCUSD",1750506932792,0.34921707,103990.0,103980.0,1.30319266]
["bitfinex","BTCUSD",1750506932956,0.34921707,103990.0,103980.0,1.49907266]
["bitfinex","BTCUSD",1750506935939,0.34921707,103990.0,103980.0,1.79767266]
["bitfinex","BTCUSD",1750506937228,0.34921707,103990.0,103980.0,1.60176614]
["bitfinex","BTCUSD",1750506937435,0.34921707,103990.0,103980.0,1.55176614]
["bitfinex","BTCUSD",1750506937668,0.34921707,103990.0,103980.0,1.60176614]
["bitfinex","BTCUSD",1750506939345,0.54512359,103990.0,103980.0,0.48640614]
["bitfinex","BTCUSD",1750506939553,0.34921707,103990.0,103980.0,1.25312614]
["bitfinex","BTCUSD",1750506944601,0.34816707,103990.0,103980.0,1.25312614]
["bitfinex","BTCUSD",1750506946418,0.34816707,103990.0,103980.0,1.44903266]
["bitfinex","BTCUSD",1750506953743,0.34816707,103990.0,103980.0,1.10903266]
["bitfinex","BTCUSD",1750506956234,0.16201427,103990.0,103980.0,1.10903266]
["bitfinex","BTCUSD",1750506959554,0.16201427,103990.0,103980.0,1.11016266]
["bitfinex","BTCUSD",1750506963498,0.13191427,103990.0,103980.0,1.11016266]
["bitfinex","BTCUSD",1750506964837,0.10031427,103990.0,103980.0,1.11016266]
["bitfinex","BTCUSD",1750506970017,0.10031427,103990.0,103980.0,0.91432266]
["bitfinex","BTCUSD",1750506970236,0.10031427,103990.0,103980.0,1.11004266]
["bitfinex","BTCUSD",1750506972021,0.10031427,103990.0,103980.0,0.91432266]
["bitfinex","BTCUSD",1750506972245,0.10031427,103990.0,103980.0,1.10992266]
["bitfinex","BTCUSD",1750506977337,0.10031427,103990.0,103980.0,1.22432266]
["bitfinex","BTCUSD",1750506978238,0.10031427,103990.0,103980.0,1.02841614]
["bitfinex","BTCUSD",1750506978477,0.10031427,103990.0,103980.0,1.22432266]
["bitfinex","BTCUSD",1750506980166,0.10031427,103990.0,103980.0,1.52292266]
["bitfinex","BTCUSD",1750506983331,0.10031427,103990.0,103980.0,1.71882918]
["bitfinex","BTCUSD",1750506983746,0.10031427,103990.0,103980.0,1.52292266]
["bitfinex","BTCUSD",1750506984171,0.10031427,103990.0,103980.0,1.71882918]
["bitfinex","BTCUSD",1750506984792,0.10031427,103990.0,103980.0,1.52292266]
["bitfinex","BTCUSD",1750506985411,0.10031427,103990.0,103980.0,1.71882918]
["bitfinex","BTCUSD",1750506985620,0.10031427,103990.0,103980.0,1.52292266]
["bitfinex","BTCUSD",1750506986060,0.10031427,103990.0,103980.0,1.22432266]
["bitfinex","BTCUSD",1750506990187,0.10031427,103990.0,103980.0,1.42022918]
["bitfinex","BTCUSD",1750506991947,0.10031427,103990.0,103980.0,1.71882918]
["bitfinex","BTCUSD",1750506992360,0.10031427,103990.0,103980.0,1.52292266]
["bitfinex","BTCUSD",1750506992578,0.10031427,103990.0,103980.0,1.52300266]
["bitfinex","BTCUSD",1750506994179,8.60633975,104000.0,103990.0,0.23571483]
["bitfinex","BTCUSD",1750506994395,8.60633975,104000.0,103990.0,0.58202361]
["bitfinex","BTCUSD",1750506995319,8.60633975,104000.0,103990.0,0.58602361]
["bitfinex","BTCUSD",1750506996560,8.60633975,104000.0,103990.0,0.59102361]
["bitfinex","BTCUSD",1750506997342,8.41496079,104000.0,103990.0,0.59102361]
["bitfinex","BTCUSD",1750506999449,8.41496079,104000.0,103990.0,0.59220361]
["bitfinex","BTCUSD",1750506999665,8.35396079,104000.0,103990.0,0.59220361]
["bitfinex","BTCUSD",1750507000499,8.15805427,104000.0,103990.0,0.59220361]
["bitfinex","BTCUSD",1750507000711,8.15805427,104000.0,103990.0,0.78811013]
["bitfinex","BTCUSD",1750507001411,8.15805427,104000.0,103990.0,0.63235013]
["bitfinex","BTCUSD",1750507001672,8.15805427,104000.0,103990.0,0.82795013]
["bitfinex","BTCUSD",1750507002091,8.15805427,104000.0,103990.0,0.63204361]
["bitfinex","BTCUSD",1750507004605,8.15805427,104000.0,103990.0,0.43644361]
["bitfinex","BTCUSD",1750507004807,8.15805427,104000.0,103990.0,0.63204361]
["bitfinex","BTCUSD",1750507013435,8.15805427,104000.0,103990.0,0.69454361]
["bitfinex","BTCUSD",1750507018323,8.15805427,104000.0,103990.0,0.49894361]
["bitfinex","BTCUSD",1750507018557,8.15805427,104000.0,103990.0,0.69454361]
["bitfinex","BTCUSD",1750507021289,7.93449424,104000.0,103990.0,0.69454361]
["bitfinex","BTCUSD",1750507022398,7.93449424,104000.0,103990.0,0.69450361]
["bitfinex","BTCUSD",1750507022818,7.93449424,104000.0,103990.0,0.66400361]
["bitfinex","BTCUSD",1750507030729,8.13040076,104000.0,103990.0,0.66400361]
["bitfinex","BTCUSD",1750507031073,8.13040076,104000.0,103990.0,0.63200361]
["bitfinex","BTCUSD",1750507032403,7.91573935,104000.0,103990.0,0.63200361]
["bitfinex","BTCUSD",1750507034091,7.71983283,104000.0,103990.0,0.63200361]
["bitfinex","BTCUSD",1750507039328,7.71983283,104000.0,103990.0,0.63196361]
["bitfinex","BTCUSD",1750507040600,7.71983283,104000.0,103990.0,0.43644361]
["bitfinex","BTCUSD",1750507040823,7.71983283,104000.0,103990.0,0.66326361]
["bitfinex","BTCUSD",1750507044771,7.71983283,104000.0,103990.0,0.46774361]
["bitfinex","BTCUSD",1750507044992,7.71983283,104000.0,103990.0,0.66326361]
["bitfinex","BTCUSD",1750507046758,7.91573935,104000.0,103990.0,0.63196361]
["bitfinex","BTCUSD",1750507053225,7.91573935,104000.0,103990.0,0.63192361]
["bitfinex","BTCUSD",1750507057833,7.91573935,104000.0,103990.0,0.43644361]
["bitfinex","BTCUSD",1750507058047,7.91573935,104000.0,103990.0,0.63192361]
["bitfinex","BTCUSD",1750507064585,7.91573935,104000.0,103990.0,0.63074361]
["bitfinex","BTCUSD",1750507066601,7.71983283,104000.0,103990.0,0.96769908]
["bitfinex","BTCUSD",1750507074642,7.71983283,104000.0,103990.0,1.01769908]
["bitfinex","BTCUSD",1750507074853,7.71983283,104000.0,103990.0,1.31629908]
["bitfinex","BTCUSD",1750507075279,7.71983283,104000.0,103990.0,1.34518108]
["bitfinex","BTCUSD",1750507076330,7.71983283,104000.0,103990.0,1.14970108]
["bitfinex","BTCUSD",1750507076542,7.71983283,104000.0,103990.0,1.34514108]
["bitfinex","BTCUSD",1750507076959,7.71983283,104000.0,103990.0,1.37330891]
["bitfinex","BTCUSD",1750507081683,7.71983283,104000.0,103990.0,1.40828239]
["bitfinex","BTCUSD",1750507081909,7.71983283,104000.0,103990.0,1.60418891]
["bitfinex","BTCUSD",1750507083784,7.71983283,104000.0,103990.0,1.57602108]
["bitfinex","BTCUSD",1750507085501,7.53311695,104000.0,103990.0,1.57602108]
["bitfinex","BTCUSD",1750507089589,7.53311695,104000.0,103990.0,1.38058108]
["bitfinex","BTCUSD",1750507089778,7.53311695,104000.0,103990.0,1.57598108]
["bitfinex","BTCUSD",1750507090267,7.53311695,104000.0,103990.0,1.30235561]
["bitfinex","BTCUSD",1750507090504,7.53311695,104000.0,103990.0,1.49826213]
["bitfinex","BTCUSD",1750507091706,7.53311695,104000.0,103990.0,1.10695561]
["bitfinex","BTCUSD",1750507091972,7.53311695,104000.0,103990.0,1.49826213]
["bitfinex","BTCUSD",1750507092165,7.53311695,104000.0,103990.0,1.30235561]
["bitfinex","BTCUSD",1750507092605,7.53311695,104000.0,103990.0,1.49826213]
["bitfinex","BTCUSD",1750507093302,7.53311695,104000.0,103990.0,1.44826213]
["bitfinex","BTCUSD",1750507093514,7.53311695,104000.0,103990.0,1.49826213]
["bitfinex","BTCUSD",1750507094133,7.53311695,104000.0,103990.0,1.46686213]
["bitfinex","BTCUSD",1750507094971,7.53311695,104000.0,103990.0,1.22095561]
["bitfinex","BTCUSD",1750507095182,7.53311695,104000.0,103990.0,1.04362561]
["bitfinex","BTCUSD",1750507095391,7.56446695,104000.0,103990.0,1.23898561]
["bitfinex","BTCUSD",1750507095567,7.76037347,104000.0,103990.0,1.23898561]
["bitfinex","BTCUSD",1750507096035,7.76037347,104000.0,103990.0,1.23498561]
["bitfinex","BTCUSD",1750507096251,7.76037347,104000.0,103990.0,0.66347576]
["bitfinex","BTCUSD",1750507096252,7.79037347,104000.0,103990.0,0.66347576]
["bitfinex","BTCUSD",1750507096460,7.79037347,104000.0,103990.0,0.86383576]
["bitfinex","BTCUSD",1750507096683,7.79037347,104000.0,103990.0,0.85883576]
["bitfinex","BTCUSD",1750507097141,7.79037347,104000.0,103990.0,0.86583576]
["bitfinex","BTCUSD",1750507097364,7.79037347,104000.0,103990.0,0.95526908]
["bitfinex","BTCUSD",1750507097855,7.98627999,104000.0,103990.0,0.86583576]
["bitfinex","BTCUSD",1750507098094,7.79037347,104000.0,103990.0,0.83695376]
["bitfinex","BTCUSD",1750507098531,7.79037347,104000.0,103990.0,0.53835376]
["bitfinex","BTCUSD",1750507101518,7.98627999,104000.0,103990.0,0.53835376]
["bitfinex","BTCUSD",1750507101737,7.98627999,104000.0,103990.0,0.34299376]
["bitfinex","BTCUSD",1750507101959,7.98627999,104000.0,103990.0,0.53835376]
["bitfinex","BTCUSD",1750507102604,7.98627999,104000.0,103990.0,0.53335376]
["bitfinex","BTCUSD",1750507102810,7.98627999,104000.0,103990.0,0.52635376]
["bitfinex","BTCUSD",1750507103092,7.98627999,104000.0,103990.0,0.53335376]
["bitfinex","BTCUSD",1750507103321,7.98627999,104000.0,103990.0,0.54235376]
["bitfinex","BTCUSD",1750507111166,7.98627999,104000.0,103990.0,0.34699376]
["bitfinex","BTCUSD",1750507111393,7.98627999,104000.0,103990.0,0.54235376]
["bitfinex","BTCUSD",1750507111851,7.98627999,104000.0,103990.0,0.34699376]
["bitfinex","BTCUSD",1750507112083,7.98627999,104000.0,103990.0,0.54231376]
["bitfinex","BTCUSD",1750507112537,7.98627999,104000.0,103990.0,0.37983376]
["bitfinex","BTCUSD",1750507112777,7.98627999,104000.0,103990.0,0.53531376]
["bitfinex","BTCUSD",1750507112995,8.32627999,104000.0,103990.0,0.37583376]
["bitfinex","BTCUSD",1750507113240,8.32627999,104000.0,103990.0,0.53135376]
["bitfinex","BTCUSD",1750507113685,8.32627999,104000.0,103990.0,0.53835376]
["bitfinex","BTCUSD",1750507114572,8.33589454,104000.0,103990.0,0.53835376]
["bitfinex","BTCUSD",1750507114800,8.54141588,104000.0,103990.0,0.31883725]
["bitfinex","BTCUSD",1750507115033,13.81256906,104000.0,103990.0,0.30922132]
["bitfinex","BTCUSD",1750507115266,13.78372477,104000.0,103990.0,0.26275893]
["bitfinex","BTCUSD",1750507115496,13.77410958,104000.0,103990.0,0.45508511]
["bitfinex","BTCUSD",1750507115725,13.80300458,104000.0,103990.0,0.46470132]
["bitfinex","BTCUSD",1750507115970,13.80300458,104000.0,103990.0,0.46931735]
["bitfinex","BTCUSD",1750507116193,13.80300458,104000.0,103990.0,0.46231735]
["bitfinex","BTCUSD",1750507116655,13.80300458,104000.0,103990.0,0.46731735]
["bitfinex","BTCUSD",1750507117102,13.80300458,104000.0,103990.0,0.30222132]
["bitfinex","BTCUSD",1750507117356,13.80300458,104000.0,103990.0,0.45770132]
["bitfinex","BTCUSD",1750507118577,13.80300458,104000.0,103990.0,0.30222132]
["bitfinex","BTCUSD",1750507118818,13.7933892,104000.0,103990.0,0.16052]
["bitfinex","BTCUSD",1750507119052,13.7933892,104000.0,103990.0,0.005]
["bitfinex","BTCUSD",1750507119282,0.25547618,103990.0,103980.0,0.20949868]
["bitfinex","BTCUSD",1750507119513,6.03728922,103990.0,103980.0,0.20949877]
["bitfinex","BTCUSD",1750507119734,6.03728922,103990.0,103980.0,0.36501877]
["bitfinex","BTCUSD",1750507119949,6.06618722,103990.0,103980.0,0.36501886]
["bitfinex","BTCUSD",1750507120162,6.06618722,103990.0,103980.0,0.37463581]
["bitfinex","BTCUSD",1750507120802,6.06618722,103990.0,103980.0,0.38725267]
["bitfinex","BTCUSD",1750507121407,6.06618722,103990.0,103980.0,0.39125267]
["bitfinex","BTCUSD",1750507121818,6.08889507,103990.0,103980.0,0.39125267]
["bitfinex","BTCUSD",1750507122039,6.06618722,103990.0,103980.0,0.39125267]
["bitfinex","BTCUSD",1750507122642,6.06618722,103990.0,103980.0,0.38725267]
["bitfinex","BTCUSD",1750507123068,6.06618722,103990.0,103980.0,0.38825267]
["bitfinex","BTCUSD",1750507124694,6.06618722,103990.0,103980.0,0.37863581]
["bitfinex","BTCUSD",1750507124893,6.06618722,103990.0,103980.0,0.36901886]
["bitfinex","BTCUSD",1750507125324,6.26209374,103990.0,103980.0,0.15952]
["bitfinex","BTCUSD",1750507126530,6.06618722,103990.0,103980.0,0.15952]
["bitfinex","BTCUSD",1750507129229,6.06618722,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750507129429,6.06618722,103990.0,103980.0,0.15952]
["bitfinex","BTCUSD",1750507130475,6.06618722,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750507130691,6.26209374,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1750507130922,0.08368594,103970.0,103960.0,0.23085004]
["bitfinex","BTCUSD",1750507131145,0.47549898,103970.0,103960.0,0.48169583]
["bitfinex","BTCUSD",1750507132211,5.52549898,103970.0,103960.0,0.48169583]
["bitfinex","BTCUSD",1750507132436,5.53511658,103970.0,103960.0,0.48369583]
["bitfinex","BTCUSD",1750507132855,5.53511658,103970.0,103960.0,0.48569583]
["bitfinex","BTCUSD",1750507133276,5.52549852,103970.0,103960.0,0.48569583]
["bitfinex","BTCUSD",1750507133519,5.53511649,103970.0,103960.0,0.48569583]
["bitfinex","BTCUSD",1750507133943,5.52549852,103970.0,103960.0,0.48569583]
["bitfinex","BTCUSD",1750507134571,5.53511649,103970.0,103960.0,0.48569583]
["bitfinex","BTCUSD",1750507136920,5.53511584,103970.0,103960.0,0.48569583]
["bitfinex","BTCUSD",1750507138105,5.53511574,103970.0,103960.0,0.33017583]
["bitfinex","BTCUSD",1750507138309,5.53511574,103970.0,103960.0,0.48573583]
["bitfinex","BTCUSD",1750507138521,5.52549796,103970.0,103960.0,0.48573583]
["bitfinex","BTCUSD",1750507138744,5.50626304,103970.0,103960.0,0.48573583]
["bitfinex","BTCUSD",1750507139206,0.45626304,103970.0,103960.0,0.48573583]
["bitfinex","BTCUSD",1750507139431,0.46588045,103970.0,103960.0,0.48573583]
["bitfinex","BTCUSD",1750507139655,0.59365745,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507139884,0.78956378,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507140103,0.99613716,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507140332,1.02913716,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507140562,1.03875411,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507140787,0.7799473,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507141260,0.77033053,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507141470,0.77233053,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1750507141905,0.73381304,103980.0,103970.0,0.32611325]
["bitfinex","BTCUSD",1750507143874,5.78381304,103980.0,103970.0,0.32611325]
["bitfinex","BTCUSD",1750507144944,5.65347301,103980.0,103970.0,0.32611325]
["bitfinex","BTCUSD",1750507146239,5.31347301,103980.0,103970.0,0.35741325]
["bitfinex","BTCUSD",1750507146468,5.31347301,103980.0,103970.0,0.35862325]
["bitfinex","BTCUSD",1750507148000,5.31347301,103980.0,103970.0,0.39041325]
["bitfinex","BTCUSD",1750507148223,5.31347301,103980.0,103970.0,0.39162325]
["bitfinex","BTCUSD",1750507151641,5.65347301,103980.0,103970.0,0.39162325]
["bitfinex","BTCUSD",1750507151845,5.65347301,103980.0,103970.0,0.39041325]
["bitfinex","BTCUSD",1750507152062,5.65347301,103980.0,103970.0,0.39162325]
["bitfinex","BTCUSD",1750507152903,5.65347301,103980.0,103970.0,0.39041325]
["bitfinex","BTCUSD",1750507153104,5.65347301,103980.0,103970.0,0.39162325]
["bitfinex","BTCUSD",1750507158837,5.65347301,103980.0,103970.0,0.39041325]
["bitfinex","BTCUSD",1750507159925,5.65347301,103980.0,103970.0,0.39164325]
["bitfinex","BTCUSD",1750507161022,5.65347301,103980.0,103970.0,0.4061841]
["bitfinex","BTCUSD",1750507161448,0.60347301,103980.0,103970.0,0.4061841]
["bitfinex","BTCUSD",1750507164938,0.73413294,103980.0,103970.0,0.4061841]
["bitfinex","BTCUSD",1750507169740,0.53806647,103980.0,103970.0,0.4061841]
["bitfinex","BTCUSD",1750507172816,0.342,103980.0,103970.0,0.48316324]
["bitfinex","BTCUSD",1750507173039,0.53806647,103980.0,103970.0,0.48316324]
["bitfinex","BTCUSD",1750507173252,0.53806647,103980.0,103970.0,0.4061841]
["bitfinex","BTCUSD",1750507174363,0.53606647,103980.0,103970.0,0.4061841]
["bitfinex","BTCUSD",1750507175269,0.53606647,103980.0,103970.0,0.4091841]
["bitfinex","BTCUSD",1750507175484,0.53606647,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507176384,0.53606647,103980.0,103970.0,0.39664325]
["bitfinex","BTCUSD",1750507177051,0.53606647,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507177754,0.19606647,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507178895,0.39213294,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507180018,0.39213294,103980.0,103970.0,0.39664325]
["bitfinex","BTCUSD",1750507180229,0.19606647,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507180659,0.39213294,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507186278,0.19606647,103980.0,103970.0,0.4111841]
["bitfinex","BTCUSD",1750507186500,0.34,103990.0,103980.0,0.23573611]
["bitfinex","BTCUSD",1750507186772,0.53606647,103990.0,103980.0,0.48649504]
["bitfinex","BTCUSD",1750507187868,0.53606647,103990.0,103980.0,0.48849504]
["bitfinex","BTCUSD",1750507191607,0.53606647,103990.0,103980.0,0.48974504]
["bitfinex","BTCUSD",1750507192343,0.34,103990.0,103980.0,0.48974504]
["bitfinex","BTCUSD",1750507192582,0.53606647,103990.0,103980.0,0.48974504]
["bitfinex","BTCUSD",1750507195529,0.73213294,103990.0,103980.0,0.48974504]
["bitfinex","BTCUSD",1750507196585,0.73213294,103990.0,103980.0,0.48849504]
["bitfinex","BTCUSD",1750507199812,0.39213294,103990.0,103980.0,0.48849504]
["bitfinex","BTCUSD",1750507200155,0.39213294,103990.0,103980.0,0.33301504]
["bitfinex","BTCUSD",1750507200376,0.45383294,103990.0,103980.0,0.48845504]
["bitfinex","BTCUSD",1750507201444,0.45488294,103990.0,103980.0,0.48845504]
["bitfinex","BTCUSD",1750507202127,0.45383294,103990.0,103980.0,0.48845504]
["bitfinex","BTCUSD",1750507202635,0.42313294,103990.0,103980.0,0.48845504]
["bitfinex","BTCUSD",1750507202871,0.39213294,103990.0,103980.0,0.48845504]
["bitfinex","BTCUSD",1750507206422,7.97432597,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750507206633,13.22039244,104000.0,103990.0,0.31645291]
["bitfinex","BTCUSD",1750507207704,13.61452538,104000.0,103990.0,0.31645291]
["bitfinex","BTCUSD",1750507207946,9.68354709,103990.0,103980.0,0.3815586]
["bitfinex","BTCUSD",1750507208155,10.07568003,103990.0,103980.0,0.47683753]
["bitfinex","BTCUSD",1750507210610,10.07568003,103990.0,103980.0,0.47883753]
["bitfinex","BTCUSD",1750507211188,10.07568003,103990.0,103980.0,0.51148753]
["bitfinex","BTCUSD",1750507212199,10.07568003,103990.0,103980.0,0.48008753]
["bitfinex","BTCUSD",1750507214772,10.07577707,103990.0,103980.0,0.48008753]
["bitfinex","BTCUSD",1750507216633,10.07577707,103990.0,103980.0,0.47883753]
["bitfinex","BTCUSD",1750507216874,9.8797106,103990.0,103980.0,0.54289753]
["bitfinex","BTCUSD",1750507222694,9.8797106,103990.0,103980.0,0.54173753]
["bitfinex","BTCUSD",1750507222912,9.8797106,103990.0,103980.0,0.54289753]
["bitfinex","BTCUSD",1750507225825,9.8797106,103990.0,103980.0,0.54489753]
["bitfinex","BTCUSD",1750507226705,9.8797106,103990.0,103980.0,0.54289753]
["bitfinex","BTCUSD",1750507226971,9.8797106,103990.0,103980.0,0.54489753]
["bitfinex","BTCUSD",1750507228662,9.8797106,103990.0,103980.0,0.38945753]
["bitfinex","BTCUSD",1750507228875,9.8797106,103990.0,103980.0,0.54489753]
["bitfinex","BTCUSD",1750507236374,9.8797106,103990.0,103980.0,0.54289753]
["bitfinex","BTCUSD",1750507237125,9.8797106,103990.0,103980.0,0.54489753]
["bitfinex","BTCUSD",1750507237551,9.8797106,103990.0,103980.0,0.54289753]
["bitfinex","BTCUSD",1750507239054,9.8797106,103990.0,103980.0,0.54489753]
["bitfinex","BTCUSD",1750507239695,9.8797106,103990.0,103980.0,0.54485753]
["bitfinex","BTCUSD",1750507239920,9.8797106,103990.0,103980.0,0.54285753]
["bitfinex","BTCUSD",1750507240334,9.8797106,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507243958,9.68364413,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507244171,9.8797106,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507245265,9.68364413,103990.0,103980.0,0.64112738]
["bitfinex","BTCUSD",1750507248376,9.68364413,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507252379,9.8797106,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507256042,9.68364413,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507257328,9.48416654,103990.0,103980.0,0.54585753]
["bitfinex","BTCUSD",1750507261332,9.48416654,103990.0,103980.0,0.741924]
["bitfinex","BTCUSD",1750507261591,9.48416654,103990.0,103980.0,0.64112738]
["bitfinex","BTCUSD",1750507262011,9.48416654,103990.0,103980.0,0.83719385]
["bitfinex","BTCUSD",1750507262215,9.48416654,103990.0,103980.0,1.03326032]
["bitfinex","BTCUSD",1750507262570,9.48416654,103990.0,103980.0,0.83719385]
["bitfinex","BTCUSD",1750507263592,9.48416654,103990.0,103980.0,1.03326032]
["bitfinex","BTCUSD",1750507264572,9.48416654,103990.0,103980.0,0.83719385]
["bitfinex","BTCUSD",1750507270662,9.48272402,103990.0,103980.0,0.83719385]
["bitfinex","BTCUSD",1750507270869,9.48253168,103990.0,103980.0,0.83719385]
["bitfinex","BTCUSD",1750507272315,9.48253168,103990.0,103980.0,0.88719385]
["bitfinex","BTCUSD",1750507273628,9.48253168,103990.0,103980.0,0.88419385]
["bitfinex","BTCUSD",1750507274556,9.48253168,103990.0,103980.0,0.89871981]
["bitfinex","BTCUSD",1750507275114,9.48253168,103990.0,103980.0,0.89371981]
["bitfinex","BTCUSD",1750507275344,9.48253168,103990.0,103980.0,0.89571981]
["bitfinex","BTCUSD",1750507277560,9.48253168,103990.0,103980.0,1.09178628]
["bitfinex","BTCUSD",1750507279113,9.48243464,103990.0,103980.0,1.09178628]
["bitfinex","BTCUSD",1750507279745,9.24279394,103990.0,103980.0,1.09178628]
["bitfinex","BTCUSD",1750507283023,9.24279394,103990.0,103980.0,1.08226032]
["bitfinex","BTCUSD",1750507283227,9.24279394,103990.0,103980.0,0.88619385]
["bitfinex","BTCUSD",1750507284934,9.24279394,103990.0,103980.0,0.73079385]
["bitfinex","BTCUSD",1750507285143,9.24279394,103990.0,103980.0,0.92587385]
["bitfinex","BTCUSD",1750507286165,9.24289098,103990.0,103980.0,0.92587385]
["bitfinex","BTCUSD",1750507286381,9.24289098,103990.0,103980.0,0.92387385]
["bitfinex","BTCUSD",1750507286588,9.24289098,103990.0,103980.0,0.92487385]
["bitfinex","BTCUSD",1750507287206,9.24289098,103990.0,103980.0,0.92485385]
["bitfinex","BTCUSD",1750507287619,9.24289098,103990.0,103980.0,0.72878738]
["bitfinex","BTCUSD",1750507287823,9.24289098,103990.0,103980.0,0.92485385]
["bitfinex","BTCUSD",1750507293374,9.24279394,103990.0,103980.0,0.92485385]
["bitfinex","BTCUSD",1750507293587,9.24279394,103990.0,103980.0,0.95373785]
["bitfinex","BTCUSD",1750507298167,9.24279394,103990.0,103980.0,0.95255785]
["bitfinex","BTCUSD",1750507298376,9.24279394,103990.0,103980.0,0.75649138]
["bitfinex","BTCUSD",1750507298582,9.24279394,103990.0,103980.0,0.95255785]
["bitfinex","BTCUSD",1750507298794,9.24279394,103990.0,103980.0,0.70751785]
["bitfinex","BTCUSD",1750507299002,9.24279394,103990.0,103980.0,0.87235785]
["bitfinex","BTCUSD",1750507300002,9.24279394,103990.0,103980.0,0.90335785]
["bitfinex","BTCUSD",1750507300215,9.24279394,103990.0,103980.0,0.90449785]
["bitfinex","BTCUSD",1750507313850,9.24279394,103990.0,103980.0,1.10056432]
["bitfinex","BTCUSD",1750507314195,9.24279394,103990.0,103980.0,0.90449785]
["bitfinex","BTCUSD",1750507323894,9.24279394,103990.0,103980.0,1.10056432]
["bitfinex","BTCUSD",1750507324071,9.24279394,103990.0,103980.0,1.15056432]
["bitfinex","BTCUSD",1750507325150,9.02567224,103990.0,103980.0,1.15056432]
["bitfinex","BTCUSD",1750507326377,9.02567224,103990.0,103980.0,1.44916432]
["bitfinex","BTCUSD",1750507330154,9.02567224,103990.0,103980.0,1.68008432]
["bitfinex","BTCUSD",1750507333841,9.02567224,103990.0,103980.0,1.38148432]
["bitfinex","BTCUSD",1750507334620,9.02576928,103990.0,103980.0,1.38148432]
["bitfinex","BTCUSD",1750507335391,9.02576928,103990.0,103980.0,1.72148432]
["bitfinex","BTCUSD",1750507335834,9.01013428,103990.0,103980.0,1.72148432]
["bitfinex","BTCUSD",1750507338061,9.01013428,103990.0,103980.0,2.02008432]
["bitfinex","BTCUSD",1750507339515,9.01003724,103990.0,103980.0,2.02008432]
["bitfinex","BTCUSD",1750507356854,8.99440238,103990.0,103980.0,2.36615079]
["bitfinex","BTCUSD",1750507357081,8.99440238,103990.0,103980.0,2.17008432]
["bitfinex","BTCUSD",1750507357312,8.99440238,103990.0,103980.0,2.36615079]
["bitfinex","BTCUSD",1750507359349,8.97040238,103990.0,103980.0,2.36615079]
["bitfinex","BTCUSD",1750507360402,8.77256438,103990.0,103980.0,2.36615079]
["bitfinex","BTCUSD",1750507363644,8.77256438,103990.0,103980.0,2.17008432]
["bitfinex","BTCUSD",1750507364098,8.77256438,103990.0,103980.0,2.36615079]
["bitfinex","BTCUSD",1750507366099,8.77256438,103990.0,103980.0,2.17008432]
["bitfinex","BTCUSD",1750507368481,8.77256438,103990.0,103980.0,2.16996432]
["bitfinex","BTCUSD",1750507370559,8.75693113,103990.0,103980.0,2.16996432]
["bitfinex","BTCUSD",1750507380419,8.74129791,103990.0,103980.0,2.16996432]
["bitfinex","BTCUSD",1750507386423,8.74129791,103990.0,103980.0,1.98258432]
["bitfinex","BTCUSD",1750507386659,8.74129791,103990.0,103980.0,2.13782432]
["bitfinex","BTCUSD",1750507386908,8.74129791,103990.0,103980.0,2.13906432]
["bitfinex","BTCUSD",1750507387138,8.74129791,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507390495,8.72566469,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507390735,8.50284539,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507404720,8.50284539,103990.0,103980.0,2.10512432]
["bitfinex","BTCUSD",1750507405418,8.4872121,103990.0,103980.0,2.10636432]
["bitfinex","BTCUSD",1750507405630,8.4872121,103990.0,103980.0,2.13676432]
["bitfinex","BTCUSD",1750507408077,8.4872121,103990.0,103980.0,2.16786432]
["bitfinex","BTCUSD",1750507408623,8.4872121,103990.0,103980.0,2.16778432]
["bitfinex","BTCUSD",1750507411254,8.4872121,103990.0,103980.0,2.13668432]
["bitfinex","BTCUSD",1750507422156,8.4872121,103990.0,103980.0,2.10504432]
["bitfinex","BTCUSD",1750507424102,8.4872121,103990.0,103980.0,2.10628432]
["bitfinex","BTCUSD",1750507424881,8.4872121,103990.0,103980.0,2.10504432]
["bitfinex","BTCUSD",1750507426382,8.4872121,103990.0,103980.0,2.13814432]
["bitfinex","BTCUSD",1750507427243,8.4872121,103990.0,103980.0,1.94454432]
["bitfinex","BTCUSD",1750507427461,8.4872121,103990.0,103980.0,2.13938432]
["bitfinex","BTCUSD",1750507453325,8.4872121,103990.0,103980.0,2.16978432]
["bitfinex","BTCUSD",1750507460997,8.42989216,103990.0,103980.0,2.16978432]
["bitfinex","BTCUSD",1750507478468,8.20623478,103990.0,103980.0,2.16978432]
["bitfinex","BTCUSD",1750507486744,8.02920202,103990.0,103980.0,2.16978432]
["bitfinex","BTCUSD",1750507496816,8.01356873,103990.0,103980.0,2.16978432]
["bitfinex","BTCUSD",1750507505374,8.01356873,103990.0,103980.0,2.16966432]
["bitfinex","BTCUSD",1750507508024,7.99793544,103990.0,103980.0,2.16966432]
["bitfinex","BTCUSD",1750507511307,7.99793544,103990.0,103980.0,2.13926432]
["bitfinex","BTCUSD",1750507512794,7.7968338,103990.0,103980.0,2.13926432]
["bitfinex","BTCUSD",1750507515447,7.7968338,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507517217,7.7968338,103990.0,103980.0,1.82936432]
["bitfinex","BTCUSD",1750507519195,7.7968338,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507523048,7.78120055,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507533064,7.76556726,103990.0,103980.0,2.16936432]
["bitfinex","BTCUSD",1750507535304,7.76556726,103990.0,103980.0,2.16736432]
["bitfinex","BTCUSD",1750507535756,7.76556726,103990.0,103980.0,1.86876432]
["bitfinex","BTCUSD",1750507536108,7.76556726,103990.0,103980.0,1.86776432]
["bitfinex","BTCUSD",1750507536533,7.76556726,103990.0,103980.0,1.87076432]
["bitfinex","BTCUSD",1750507536802,7.76556726,103990.0,103980.0,1.87376432]
["bitfinex","BTCUSD",1750507541140,7.76556726,103990.0,103980.0,1.67904432]
["bitfinex","BTCUSD",1750507541357,7.76556726,103990.0,103980.0,1.87364432]
["bitfinex","BTCUSD",1750507542956,7.74993397,103990.0,103980.0,1.87364432]
["bitfinex","BTCUSD",1750507547611,7.56739964,103990.0,103980.0,1.87364432]
["bitfinex","BTCUSD",1750507557744,7.55176634,103990.0,103980.0,1.87364432]
["bitfinex","BTCUSD",1750507567672,7.53613306,103990.0,103980.0,1.87364432]
["bitfinex","BTCUSD",1750507569963,7.56753306,103990.0,103980.0,1.07247138]
["bitfinex","BTCUSD",1750507570178,7.56753306,103990.0,103980.0,1.448557]
["bitfinex","BTCUSD",1750507570179,7.59978306,103990.0,103980.0,1.448557]
["bitfinex","BTCUSD",1750507570395,7.59978306,103990.0,103980.0,1.46309785]
["bitfinex","BTCUSD",1750507571303,7.59978306,103990.0,103980.0,1.65916432]
["bitfinex","BTCUSD",1750507572190,7.59978306,103990.0,103980.0,1.46309785]
["bitfinex","BTCUSD",1750507580737,7.37971972,103990.0,103980.0,1.65916432]
["bitfinex","BTCUSD",1750507587500,7.37971972,103990.0,103980.0,1.26703138]
["bitfinex","BTCUSD",1750507587743,7.37971972,103990.0,103980.0,1.65912432]
["bitfinex","BTCUSD",1750507590572,7.34851972,103990.0,103980.0,1.65912432]
["bitfinex","BTCUSD",1750507590797,7.31711972,103990.0,103980.0,1.65912432]
["bitfinex","BTCUSD",1750507592831,7.31606972,103990.0,103980.0,1.65912432]
["bitfinex","BTCUSD",1750507601214,7.31606972,103990.0,103980.0,1.95772432]
["bitfinex","BTCUSD",1750507607138,7.31606972,103990.0,103980.0,1.99122432]
["bitfinex","BTCUSD",1750507607354,7.31606972,103990.0,103980.0,2.02322432]
["bitfinex","BTCUSD",1750507607780,7.31606972,103990.0,103980.0,1.44409138]
["bitfinex","BTCUSD",1750507607998,7.30043535,103990.0,103980.0,1.95768432]
["bitfinex","BTCUSD",1750507617169,7.0732006,103990.0,103980.0,1.95768432]
["bitfinex","BTCUSD",1750507618698,7.0732006,103990.0,103980.0,1.56555138]
["bitfinex","BTCUSD",1750507618902,7.0732006,103990.0,103980.0,1.95768432]
["bitfinex","BTCUSD",1750507626196,7.0732006,103990.0,103980.0,1.95888432]
["bitfinex","BTCUSD",1750507630846,7.0732006,103990.0,103980.0,1.00793053]
["bitfinex","BTCUSD",1750507631037,7.1370506,103990.0,103980.0,0.63329668]
["bitfinex","BTCUSD",1750507631224,7.1370506,103990.0,103980.0,0.93432315]
["bitfinex","BTCUSD",1750507631452,7.1370506,103990.0,103980.0,0.948864]
["bitfinex","BTCUSD",1750507631692,7.1370506,103990.0,103980.0,0.98432315]
["bitfinex","BTCUSD",1750507631927,7.1370506,103990.0,103980.0,1.079593]
["bitfinex","BTCUSD",1750507632114,7.1370506,103990.0,103980.0,1.09413385]
["bitfinex","BTCUSD",1750507632768,7.1370506,103990.0,103980.0,0.89965385]
["bitfinex","BTCUSD",1750507632984,7.1370506,103990.0,103980.0,0.84965385]
["bitfinex","BTCUSD",1750507633202,7.1370506,103990.0,103980.0,1.04413385]
["bitfinex","BTCUSD",1750507641919,7.1370506,103990.0,103980.0,0.84806738]
["bitfinex","BTCUSD",1750507642126,7.1370506,103990.0,103980.0,1.04413385]
["bitfinex","BTCUSD",1750507643216,7.1365006,103990.0,103980.0,0.84806738]
["bitfinex","BTCUSD",1750507643426,7.1365006,103990.0,103980.0,1.04413385]
["bitfinex","BTCUSD",1750507643427,7.1375506,103990.0,103980.0,1.04413385]
["bitfinex","BTCUSD",1750507643638,7.1365006,103990.0,103980.0,0.65358738]
["bitfinex","BTCUSD",1750507643855,7.1375506,103990.0,103980.0,1.04413385]
["bitfinex","BTCUSD",1750507644071,7.1375506,103990.0,103980.0,0.88917385]
["bitfinex","BTCUSD",1750507644315,7.1375506,103990.0,103980.0,1.04413385]
["bitfinex","BTCUSD",1750507644528,7.1375506,103990.0,103980.0,1.04113385]
["bitfinex","BTCUSD",1750507645578,7.1375506,103990.0,103980.0,1.03813385]
["bitfinex","BTCUSD",1750507645790,7.1375506,103990.0,103980.0,1.04013385]
["bitfinex","BTCUSD",1750507650780,7.0732006,103990.0,103980.0,1.04013385]
["bitfinex","BTCUSD",1750507653534,7.0732006,103990.0,103980.0,1.35215032]
["bitfinex","BTCUSD",1750507653751,7.0732006,103990.0,103980.0,1.69215032]
["bitfinex","BTCUSD",1750507654214,7.0732006,103990.0,103980.0,1.72103132]
["bitfinex","BTCUSD",1750507654656,7.0732006,103990.0,103980.0,2.01963132]
["bitfinex","BTCUSD",1750507656767,6.88219834,103990.0,103980.0,2.01963132]
["bitfinex","BTCUSD",1750507658528,6.88219834,103990.0,103980.0,2.01763132]
["bitfinex","BTCUSD",1750507658992,6.88219834,103990.0,103980.0,2.02163132]
["bitfinex","BTCUSD",1750507665882,6.66698986,103990.0,103980.0,2.02163132]
["bitfinex","BTCUSD",1750507666090,6.48029271,103990.0,103980.0,2.02163132]
["bitfinex","BTCUSD",1750507677943,6.25773596,103990.0,103980.0,2.02163132]
["bitfinex","BTCUSD",1750507678786,6.25773596,103990.0,103980.0,1.95560132]
["bitfinex","BTCUSD",1750507686002,6.25773596,103990.0,103980.0,1.95681132]
["bitfinex","BTCUSD",1750507688576,6.25773596,103990.0,103980.0,1.98711132]
["bitfinex","BTCUSD",1750507691142,6.25773596,103990.0,103980.0,1.98518013]
["bitfinex","BTCUSD",1750507696424,6.25773596,103990.0,103980.0,1.95367013]
["bitfinex","BTCUSD",1750507698658,6.25773596,103990.0,103980.0,1.95483013]
["bitfinex","BTCUSD",1750507699132,6.25773596,103990.0,103980.0,2.01733013]
["bitfinex","BTCUSD",1750507704813,6.25773596,103990.0,103980.0,1.59389719]
["bitfinex","BTCUSD",1750507705022,6.25773596,103990.0,103980.0,1.98603013]
["bitfinex","BTCUSD",1750507710387,6.25773596,103990.0,103980.0,2.01663013]
["bitfinex","BTCUSD",1750507716244,6.25773596,103990.0,103980.0,2.2126966]
["bitfinex","BTCUSD",1750507716688,6.25773596,103990.0,103980.0,2.01663013]
["bitfinex","BTCUSD",1750507756030,6.03135984,103990.0,103980.0,2.01663013]
["bitfinex","BTCUSD",1750507758085,6.03135984,103990.0,103980.0,2.2126966]
["bitfinex","BTCUSD",1750507758491,6.03135984,103990.0,103980.0,3.6226916]
["bitfinex","BTCUSD",1750507770862,6.03135984,103990.0,103980.0,3.6090216]
["bitfinex","BTCUSD",1750507775390,6.03135984,103990.0,103980.0,3.5919136]
["bitfinex","BTCUSD",1750507776201,6.03135984,103990.0,103980.0,3.6419136]
["bitfinex","BTCUSD",1750507777035,6.00735984,103990.0,103980.0,3.6419136]
["bitfinex","BTCUSD",1750507781048,6.00735984,103990.0,103980.0,3.5919136]
["bitfinex","BTCUSD",1750507781263,6.00735984,103990.0,103980.0,3.6419136]
["bitfinex","BTCUSD",1750507782979,6.00735984,103990.0,103980.0,3.5919136]
["bitfinex","BTCUSD",1750507783199,6.00735984,103990.0,103980.0,3.6419136]
["bitfinex","BTCUSD",1750507791888,5.81676668,103990.0,103980.0,3.3765886]
["bitfinex","BTCUSD",1750507792112,5.81676668,103990.0,103980.0,3.2091466]
["bitfinex","BTCUSD",1750507792972,5.81676668,103990.0,103980.0,2.43941819]
["bitfinex","BTCUSD",1750507793184,5.81676668,103990.0,103980.0,3.0276176]
["bitfinex","BTCUSD",1750507794013,5.81676668,103990.0,103980.0,3.0019256]
["bitfinex","BTCUSD",1750507794253,5.81676668,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507799063,5.62861751,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507799313,5.62861751,103990.0,103980.0,2.7930656]
["bitfinex","BTCUSD",1750507799537,5.62861751,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507802291,5.62861751,103990.0,103980.0,2.7930656]
["bitfinex","BTCUSD",1750507802510,5.62861751,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507806085,5.62861751,103990.0,103980.0,2.05902619]
["bitfinex","BTCUSD",1750507806315,5.62861751,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507809694,5.62861751,103990.0,103980.0,2.6472256]
["bitfinex","BTCUSD",1750507812371,5.62861751,103990.0,103980.0,2.59509266]
["bitfinex","BTCUSD",1750507813047,5.62861751,103990.0,103980.0,2.40093266]
["bitfinex","BTCUSD",1750507813300,5.62861751,103990.0,103980.0,2.59509266]
["bitfinex","BTCUSD",1750507814725,5.62861751,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507816193,5.42647006,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507817181,5.42647006,103990.0,103980.0,2.7930656]
["bitfinex","BTCUSD",1750507817384,5.42647006,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507818659,5.42647006,103990.0,103980.0,2.7930656]
["bitfinex","BTCUSD",1750507818869,5.42647006,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507829471,5.42647006,103990.0,103980.0,2.7930656]
["bitfinex","BTCUSD",1750507829684,5.42647006,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507833174,5.19262146,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507849360,5.00281819,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507869079,5.00281819,103990.0,103980.0,2.9372256]
["bitfinex","BTCUSD",1750507869305,5.00281819,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507870139,5.00281819,103990.0,103980.0,2.9372256]
["bitfinex","BTCUSD",1750507870341,5.00281819,103990.0,103980.0,2.9872256]
["bitfinex","BTCUSD",1750507878411,5.00281819,103990.0,103980.0,2.9871856]
["bitfinex","BTCUSD",1750507881291,5.00281819,103990.0,103980.0,2.9371856]
["bitfinex","BTCUSD",1750507881501,5.00281819,103990.0,103980.0,2.9871856]
["bitfinex","BTCUSD",1750507884596,5.00281819,103990.0,103980.0,2.9371856]
["bitfinex","BTCUSD",1750507884839,5.00281819,103990.0,103980.0,2.9871856]
["bitfinex","BTCUSD",1750507889426,5.00281819,103990.0,103980.0,2.9371856]
["bitfinex","BTCUSD",1750507889631,5.00281819,103990.0,103980.0,2.9871856]
["bitfinex","BTCUSD",1750507895140,5.00281819,103990.0,103980.0,3.4871856]
["bitfinex","BTCUSD",1750507899037,5.00281819,103990.0,103980.0,2.89898619]
["bitfinex","BTCUSD",1750507899249,5.00281819,103990.0,103980.0,3.4871856]
["bitfinex","BTCUSD",1750507899518,5.00281819,103990.0,103980.0,3.4565856]
["bitfinex","BTCUSD",1750507905751,5.00281819,103990.0,103980.0,3.4253856]
["bitfinex","BTCUSD",1750507910473,5.00281819,103990.0,103980.0,3.3753856]
["bitfinex","BTCUSD",1750507910714,5.00281819,103990.0,103980.0,3.4253856]
["bitfinex","BTCUSD",1750507911375,5.00281819,103990.0,103980.0,3.3753856]
["bitfinex","BTCUSD",1750507911829,5.00281819,103990.0,103980.0,3.4253856]
["bitfinex","BTCUSD",1750507914063,5.00281819,103990.0,103980.0,3.3753856]
["bitfinex","BTCUSD",1750507914309,5.00281819,103990.0,103980.0,3.4253856]
["bitfinex","BTCUSD",1750507916277,5.00281819,103990.0,103980.0,3.3753856]
["bitfinex","BTCUSD",1750507916498,5.00281819,103990.0,103980.0,3.4253856]
["bitfinex","BTCUSD",1750507917170,5.00281819,103990.0,103980.0,3.4584856]
["bitfinex","BTCUSD",1750507919624,5.00281819,103990.0,103980.0,3.4253856]
["bitfinex","BTCUSD",1750507923597,5.00281819,103990.0,103980.0,2.9253856]
["bitfinex","BTCUSD",1750507924269,5.00281819,103990.0,103980.0,2.8456686]
["bitfinex","BTCUSD",1750507924500,5.00281819,103990.0,103980.0,2.8956686]
["bitfinex","BTCUSD",1750507924944,5.00281819,103990.0,103980.0,2.8456686]
["bitfinex","BTCUSD",1750507925213,5.00281819,103990.0,103980.0,2.8956686]
["bitfinex","BTCUSD",1750507928252,5.00281819,103990.0,103980.0,2.8781686]
["bitfinex","BTCUSD",1750507928484,5.00281819,103990.0,103980.0,2.9281686]
["bitfinex","BTCUSD",1750507929805,5.00281819,103990.0,103980.0,2.8956686]
["bitfinex","BTCUSD",1750507931475,4.76038023,103990.0,103980.0,2.8956686]
["bitfinex","BTCUSD",1750507934867,4.79258023,103990.0,103980.0,2.01691934]
["bitfinex","BTCUSD",1750507935097,4.79258023,103990.0,103980.0,1.84413943]
["bitfinex","BTCUSD",1750507935098,4.82653023,103990.0,103980.0,1.84413943]
["bitfinex","BTCUSD",1750507935537,4.82653023,103990.0,103980.0,1.64945943]
["bitfinex","BTCUSD",1750507935750,4.82653023,103990.0,103980.0,1.85868028]
["bitfinex","BTCUSD",1750507937453,4.82653023,103990.0,103980.0,1.66400028]
["bitfinex","BTCUSD",1750507937681,4.82653023,103990.0,103980.0,1.85868028]
["bitfinex","BTCUSD",1750507937908,4.82653023,103990.0,103980.0,1.95395013]
["bitfinex","BTCUSD",1750507938108,4.82653023,103990.0,103980.0,1.75927013]
["bitfinex","BTCUSD",1750507938320,4.82653023,103990.0,103980.0,1.95395013]
["bitfinex","BTCUSD",1750507941080,4.82653023,103990.0,103980.0,1.75927013]
["bitfinex","BTCUSD",1750507941301,4.63316149,103990.0,103980.0,1.95395013]
["bitfinex","BTCUSD",1750507942193,4.63316149,103990.0,103980.0,1.56181719]
["bitfinex","BTCUSD",1750507942635,4.63316149,103990.0,103980.0,1.95395013]
["bitfinex","BTCUSD",1750507952638,4.63316149,103990.0,103980.0,2.1500166]
["bitfinex","BTCUSD",1750507953936,4.56701149,103990.0,103980.0,2.1500166]
["bitfinex","BTCUSD",1750507957949,4.56701149,103990.0,103980.0,2.1511466]
["bitfinex","BTCUSD",1750507959749,4.56701149,103990.0,103980.0,2.1500166]
["bitfinex","BTCUSD",1750507965073,4.56701149,103990.0,103980.0,1.9949366]
["bitfinex","BTCUSD",1750507965281,4.56701149,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507968343,4.55137937,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507975333,4.55137937,103990.0,103980.0,1.56278719]
["bitfinex","BTCUSD",1750507975574,4.55137937,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507978127,4.53574741,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507979538,4.331049,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507986803,4.331049,103990.0,103980.0,2.1498566]
["bitfinex","BTCUSD",1750507987734,4.331049,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507989823,4.31541705,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507995451,4.11679416,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750507996834,4.11679416,103990.0,103980.0,1.56278719]
["bitfinex","BTCUSD",1750507997049,4.11679416,103990.0,103980.0,2.1509866]
["bitfinex","BTCUSD",1750508001940,4.11679416,103990.0,103980.0,1.9960666]
["bitfinex","BTCUSD",1750508002162,4.11679416,103990.0,103980.0,2.1508266]
["bitfinex","BTCUSD",1750508002560,4.11679416,103990.0,103980.0,1.95476013]
["bitfinex","BTCUSD",1750508004255,4.11679416,103990.0,103980.0,2.1508266]
["bitfinex","BTCUSD",1750508005406,4.1011622,103990.0,103980.0,2.1508266]
["bitfinex","BTCUSD",1750508006060,3.87153327,103990.0,103980.0,2.1508266]
["bitfinex","BTCUSD",1750508007820,3.87153327,103990.0,103980.0,1.95476013]
["bitfinex","BTCUSD",1750508011112,3.87153327,103990.0,103980.0,2.1508266]
["bitfinex","BTCUSD",1750508015967,3.87153327,103990.0,103980.0,2.24690116]
["bitfinex","BTCUSD",1750508017854,3.87153327,103990.0,103980.0,2.28000116]
["bitfinex","BTCUSD",1750508018485,3.85590103,103990.0,103980.0,2.28000116]
["bitfinex","BTCUSD",1750508018684,3.85590103,103990.0,103980.0,2.1839266]
["bitfinex","BTCUSD",1750508020955,3.60874661,103990.0,103980.0,2.1839266]
["bitfinex","BTCUSD",1750508025228,3.60874661,103990.0,103980.0,1.98786013]
["bitfinex","BTCUSD",1750508027266,3.60874661,103990.0,103980.0,2.1839266]
["bitfinex","BTCUSD",1750508029044,3.60874661,103990.0,103980.0,1.98786013]
["bitfinex","BTCUSD",1750508031212,3.60874661,103990.0,103980.0,2.08393469]
["bitfinex","BTCUSD",1750508035333,3.59311457,103990.0,103980.0,2.08393469]
["bitfinex","BTCUSD",1750508035553,3.59311457,103990.0,103980.0,1.98786013]
["bitfinex","BTCUSD",1750508043622,3.59311457,103990.0,103980.0,1.95476013]
["bitfinex","BTCUSD",1750508045345,3.59311457,103990.0,103980.0,2.05083469]
["bitfinex","BTCUSD",1750508049149,3.59311457,103990.0,103980.0,2.08203469]
["bitfinex","BTCUSD",1750508053863,3.59311457,103990.0,103980.0,2.11503469]
["bitfinex","BTCUSD",1750508054730,3.59311457,103990.0,103980.0,2.31110116]
["bitfinex","BTCUSD",1750508056147,3.57748258,103990.0,103980.0,2.31110116]
["bitfinex","BTCUSD",1750508056378,3.57748258,103990.0,103980.0,1.62682719]
["bitfinex","BTCUSD",1750508056634,3.57748258,103990.0,103980.0,2.2150266]
["bitfinex","BTCUSD",1750508057709,3.57748258,103990.0,103980.0,2.01896013]
["bitfinex","BTCUSD",1750508059462,3.35572308,103990.0,103980.0,2.01896013]
["bitfinex","BTCUSD",1750508064615,3.35572308,103990.0,103980.0,2.2150266]
["bitfinex","BTCUSD",1750508069588,3.35572308,103990.0,103980.0,2.31110116]
["bitfinex","BTCUSD",1750508073248,3.35572308,103990.0,103980.0,2.11503469]
["bitfinex","BTCUSD",1750508080888,3.35572308,103990.0,103980.0,2.61503469]
["bitfinex","BTCUSD",1750508096779,3.3302061,103990.0,103980.0,2.61503469]
["bitfinex","BTCUSD",1750508096992,3.3302061,103990.0,103980.0,2.51896013]
["bitfinex","BTCUSD",1750508098644,3.3302061,103990.0,103980.0,2.7150266]
["bitfinex","BTCUSD",1750508102099,3.12220095,103990.0,103980.0,2.7150266]
["bitfinex","BTCUSD",1750508109055,3.12220095,103990.0,103980.0,2.51896013]
["bitfinex","BTCUSD",1750508109282,3.12220095,103990.0,103980.0,2.48596013]
["bitfinex","BTCUSD",1750508109505,2.93768586,103990.0,103980.0,2.48596013]
["bitfinex","BTCUSD",1750508112045,2.93768586,103990.0,103980.0,2.45476013]
["bitfinex","BTCUSD",1750508119682,2.93768586,103990.0,103980.0,2.55083469]
["bitfinex","BTCUSD",1750508120108,2.93768586,103990.0,103980.0,2.74690116]
["bitfinex","BTCUSD",1750508121659,2.93768586,103990.0,103980.0,2.24690116]
["bitfinex","BTCUSD",1750508122108,2.93768586,103990.0,103980.0,2.65083469]
["bitfinex","BTCUSD",1750508123013,2.93768586,103990.0,103980.0,2.71393469]
["bitfinex","BTCUSD",1750508123442,2.93768586,103990.0,103980.0,2.91000116]
["bitfinex","BTCUSD",1750508127875,2.93768586,103990.0,103980.0,2.87760116]
["bitfinex","BTCUSD",1750508129610,2.93768586,103990.0,103980.0,2.68153469]
["bitfinex","BTCUSD",1750508133264,2.92205388,103990.0,103980.0,2.68153469]
["bitfinex","BTCUSD",1750508133470,2.92205388,103990.0,103980.0,2.58546013]
["bitfinex","BTCUSD",1750508135846,2.92205388,103990.0,103980.0,2.61546013]
["bitfinex","BTCUSD",1750508142216,2.92205388,103990.0,103980.0,2.58546013]
["bitfinex","BTCUSD",1750508143265,2.92205388,103990.0,103980.0,2.68153469]
["bitfinex","BTCUSD",1750508144968,2.90642188,103990.0,103980.0,2.58546013]
["bitfinex","BTCUSD",1750508145382,2.90642188,103990.0,103980.0,2.38997013]
["bitfinex","BTCUSD",1750508145571,2.96932188,103990.0,103980.0,2.55327013]
["bitfinex","BTCUSD",1750508145982,2.96932188,103990.0,103980.0,2.35927013]
["bitfinex","BTCUSD",1750508146192,2.96932188,103990.0,103980.0,2.55327013]
["bitfinex","BTCUSD",1750508146392,2.90642188,103990.0,103980.0,2.61717013]
["bitfinex","BTCUSD",1750508146597,2.90642188,103990.0,103980.0,2.61834013]
["bitfinex","BTCUSD",1750508147482,2.90642188,103990.0,103980.0,2.22620719]
["bitfinex","BTCUSD",1750508147689,2.90642188,103990.0,103980.0,2.58744013]
["bitfinex","BTCUSD",1750508149935,2.90642188,103990.0,103980.0,2.55444013]
["bitfinex","BTCUSD",1750508153724,2.90642188,103990.0,103980.0,2.36044013]
["bitfinex","BTCUSD",1750508153952,2.90642188,103990.0,103980.0,2.55444013]
["bitfinex","BTCUSD",1750508154164,2.90642188,103990.0,103980.0,2.58454013]
["bitfinex","BTCUSD",1750508155196,2.90642188,103990.0,103980.0,2.68061469]
["bitfinex","BTCUSD",1750508157001,2.90642188,103990.0,103980.0,2.71161469]
["bitfinex","BTCUSD",1750508159320,2.90642188,103990.0,103980.0,2.68061469]
["bitfinex","BTCUSD",1750508159516,2.90642188,103990.0,103980.0,2.65051469]
["bitfinex","BTCUSD",1750508159743,2.90642188,103990.0,103980.0,2.68331469]
["bitfinex","BTCUSD",1750508160708,2.90642188,103990.0,103980.0,2.71541469]
["bitfinex","BTCUSD",1750508166300,2.90642188,103990.0,103980.0,2.68331469]
["bitfinex","BTCUSD",1750508167829,2.90642188,103990.0,103980.0,2.65051469]
["bitfinex","BTCUSD",1750508171234,2.90642188,103990.0,103980.0,1.7370219]
["bitfinex","BTCUSD",1750508171442,2.96977188,103990.0,103980.0,1.50294634]
["bitfinex","BTCUSD",1750508171677,2.96977188,103990.0,103980.0,1.38587196]
["bitfinex","BTCUSD",1750508171918,2.96977188,103990.0,103980.0,1.17916549]
["bitfinex","BTCUSD",1750508172128,2.96977188,103990.0,103980.0,1.34834634]
["bitfinex","BTCUSD",1750508172590,2.97935583,103990.0,103980.0,1.34834634]
["bitfinex","BTCUSD",1750508172813,2.96977188,103990.0,103980.0,1.68834634]
["bitfinex","BTCUSD",1750508173235,2.96977188,103990.0,103980.0,1.68534634]
["bitfinex","BTCUSD",1750508173446,2.96977188,103990.0,103980.0,1.68634634]
["bitfinex","BTCUSD",1750508174903,2.96977188,103990.0,103980.0,1.98494634]
["bitfinex","BTCUSD",1750508175549,2.96977188,103990.0,103980.0,2.03494634]
["bitfinex","BTCUSD",1750508175753,2.96977188,103990.0,103980.0,1.98494634]
["bitfinex","BTCUSD",1750508176616,2.96977188,103990.0,103980.0,2.03494634]
["bitfinex","BTCUSD",1750508178038,2.96977188,103990.0,103980.0,1.83030634]
["bitfinex","BTCUSD",1750508178245,2.96977188,103990.0,103980.0,1.98498634]
["bitfinex","BTCUSD",1750508180391,2.96977188,103990.0,103980.0,2.03498634]
["bitfinex","BTCUSD",1750508180594,2.96977188,103990.0,103980.0,2.23105281]
["bitfinex","BTCUSD",1750508181696,2.96977188,103990.0,103980.0,1.98498634]
["bitfinex","BTCUSD",1750508182978,2.96977188,103990.0,103980.0,2.18105281]
["bitfinex","BTCUSD",1750508183547,2.96977188,103990.0,103980.0,1.98498634]
["bitfinex","BTCUSD",1750508186141,2.96977188,103990.0,103980.0,2.18105281]
["bitfinex","BTCUSD",1750508186752,2.96977188,103990.0,103980.0,1.88245281]
["bitfinex","BTCUSD",1750508187176,2.96977188,103990.0,103980.0,1.68638634]
["bitfinex","BTCUSD",1750508190097,2.96977188,103990.0,103980.0,1.71723585]
["bitfinex","BTCUSD",1750508191741,2.96977188,103990.0,103980.0,1.68638634]
["bitfinex","BTCUSD",1750508192508,2.96977188,103990.0,103980.0,1.88245281]
["bitfinex","BTCUSD",1750508193218,2.90642188,103990.0,103980.0,2.12851928]
["bitfinex","BTCUSD",1750508193429,2.90642188,103990.0,103980.0,2.16188928]
["bitfinex","BTCUSD",1750508193636,2.90642188,103990.0,103980.0,2.19238928]
["bitfinex","BTCUSD",1750508193839,2.74039907,103990.0,103980.0,2.19238928]
["bitfinex","BTCUSD",1750508194064,2.74039907,103990.0,103980.0,2.28765913]
["bitfinex","BTCUSD",1750508196343,2.49908853,103990.0,103980.0,2.28765913]
["bitfinex","BTCUSD",1750508198707,2.49908853,103990.0,103980.0,2.58625913]
["bitfinex","BTCUSD",1750508224185,2.49908853,103990.0,103980.0,2.19412619]
["bitfinex","BTCUSD",1750508224557,2.49908853,103990.0,103980.0,2.58625913]
["bitfinex","BTCUSD",1750508234560,2.49908853,103990.0,103980.0,2.58617913]
["bitfinex","BTCUSD",1750508235319,2.49908853,103990.0,103980.0,2.39221913]
["bitfinex","BTCUSD",1750508235526,2.49908853,103990.0,103980.0,2.58617913]
["bitfinex","BTCUSD",1750508246805,2.49908853,103990.0,103980.0,2.19404619]
["bitfinex","BTCUSD",1750508247040,2.49908853,103990.0,103980.0,2.16354619]
["bitfinex","BTCUSD",1750508247177,2.49908853,103990.0,103980.0,2.55567913]
["bitfinex","BTCUSD",1750508247376,2.49908853,103990.0,103980.0,2.42820928]
["bitfinex","BTCUSD",1750508250735,2.49908853,103990.0,103980.0,2.03607634]
["bitfinex","BTCUSD",1750508251025,2.49908853,103990.0,103980.0,2.42820928]
["bitfinex","BTCUSD",1750508251644,2.49908853,103990.0,103980.0,2.45830928]
["bitfinex","BTCUSD",1750508253277,2.49908853,103990.0,103980.0,2.48850928]
["bitfinex","BTCUSD",1750508253685,2.49908853,103990.0,103980.0,2.58377913]
["bitfinex","BTCUSD",1750508279681,2.49908853,103990.0,103980.0,2.55357913]
["bitfinex","BTCUSD",1750508280295,2.49908853,103990.0,103980.0,2.52347913]
["bitfinex","BTCUSD",1750508280737,2.49908853,103990.0,103980.0,2.42820928]
["bitfinex","BTCUSD",1750508281354,2.56078853,103990.0,103980.0,2.23097281]
["bitfinex","BTCUSD",1750508281514,2.56183853,103990.0,103980.0,2.23097281]
["bitfinex","BTCUSD",1750508281925,2.56183853,103990.0,103980.0,2.42703928]
["bitfinex","BTCUSD",1750508282538,2.56183853,103990.0,103980.0,2.23307928]
["bitfinex","BTCUSD",1750508282893,2.56183853,103990.0,103980.0,2.42703928]
["bitfinex","BTCUSD",1750508283097,2.56183853,103990.0,103980.0,2.52230913]
["bitfinex","BTCUSD",1750508283841,2.56183853,103990.0,103980.0,2.32834913]
["bitfinex","BTCUSD",1750508284060,2.56078853,103990.0,103980.0,2.52230913]
["bitfinex","BTCUSD",1750508284351,2.56078853,103990.0,103980.0,2.23307928]
["bitfinex","BTCUSD",1750508284559,2.56183853,103990.0,103980.0,2.42703928]
["bitfinex","BTCUSD",1750508288873,2.56078853,103990.0,103980.0,2.42703928]
["bitfinex","BTCUSD",1750508290539,2.56183853,103990.0,103980.0,2.03701281]
["bitfinex","BTCUSD",1750508290900,2.56183853,103990.0,103980.0,2.23097281]
["bitfinex","BTCUSD",1750508293081,2.56183853,103990.0,103980.0,2.18097281]
["bitfinex","BTCUSD",1750508293348,2.56183853,103990.0,103980.0,2.23097281]
["bitfinex","BTCUSD",1750508296415,2.56183853,103990.0,103980.0,2.42703928]
["bitfinex","BTCUSD",1750508297462,2.32633484,103990.0,103980.0,2.52230913]
["bitfinex","BTCUSD",1750508298300,2.32528484,103990.0,103980.0,2.52230913]
["bitfinex","BTCUSD",1750508300393,2.29468484,103990.0,103980.0,2.52230913]
["bitfinex","BTCUSD",1750508302193,2.26358484,103990.0,103980.0,2.52230913]
["bitfinex","BTCUSD",1750508309363,2.32558484,103990.0,103980.0,1.98701281]
["bitfinex","BTCUSD",1750508309582,2.32558484,103990.0,103980.0,2.37703928]
["bitfinex","BTCUSD",1750508310029,2.32558484,103990.0,103980.0,2.18097281]
["bitfinex","BTCUSD",1750508310244,2.32558484,103990.0,103980.0,2.37703928]
["bitfinex","BTCUSD",1750508310891,2.32558484,103990.0,103980.0,2.07843928]
["bitfinex","BTCUSD",1750508311308,2.32558484,103990.0,103980.0,1.68630634]
["bitfinex","BTCUSD",1750508311522,2.32558484,103990.0,103980.0,2.07843928]
["bitfinex","BTCUSD",1750508312391,2.29518484,103990.0,103980.0,2.07843928]
["bitfinex","BTCUSD",1750508312600,2.04931323,103990.0,103980.0,1.88237281]
["bitfinex","BTCUSD",1750508315234,2.04931323,103990.0,103980.0,1.97764266]
["bitfinex","BTCUSD",1750508315681,2.04931323,103990.0,103980.0,1.88237281]
["bitfinex","BTCUSD",1750508316825,2.04931323,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508317079,2.08276323,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508317489,2.08171323,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508319942,2.08171323,103990.0,103980.0,1.34841281]
["bitfinex","BTCUSD",1750508320144,2.08171323,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508323245,2.01771323,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508323891,1.84525602,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508324311,1.84525602,103990.0,103980.0,1.63109461]
["bitfinex","BTCUSD",1750508326002,1.84525602,103990.0,103980.0,1.54237281]
["bitfinex","BTCUSD",1750508328227,1.84525602,103990.0,103980.0,1.31149281]
["bitfinex","BTCUSD",1750508329673,1.84525602,103990.0,103980.0,1.31270281]
["bitfinex","BTCUSD",1750508334166,1.65055966,103990.0,103980.0,1.31270281]
["bitfinex","BTCUSD",1750508334371,1.65055966,103990.0,103980.0,1.11663634]
["bitfinex","BTCUSD",1750508334576,1.65055966,103990.0,103980.0,1.31270281]
["bitfinex","BTCUSD",1750508335403,1.65055966,103990.0,103980.0,1.40797266]
["bitfinex","BTCUSD",1750508337282,1.65055966,103990.0,103980.0,1.31270281]
["bitfinex","BTCUSD",1750508343478,1.65055966,103990.0,103980.0,1.31149281]
["bitfinex","BTCUSD",1750508345443,1.65055966,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508345659,1.65055966,103990.0,103980.0,1.31149281]
["bitfinex","BTCUSD",1750508346736,1.71475966,103990.0,103980.0,1.31149281]
["bitfinex","BTCUSD",1750508346941,1.71580966,103990.0,103980.0,1.15685281]
["bitfinex","BTCUSD",1750508347154,1.71580966,103990.0,103980.0,1.31149281]
["bitfinex","BTCUSD",1750508347411,1.91187613,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508347624,1.71580966,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508348867,1.72550215,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508349941,1.71580966,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508352081,1.71475966,103990.0,103980.0,1.31149281]
["bitfinex","BTCUSD",1750508354454,1.71475966,103990.0,103980.0,0.96078634]
["bitfinex","BTCUSD",1750508354661,1.71580966,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508355535,1.71580966,103990.0,103980.0,0.92146634]
["bitfinex","BTCUSD",1750508355743,1.71580966,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508356981,1.71580966,103990.0,103980.0,1.11742634]
["bitfinex","BTCUSD",1750508357590,1.71580966,103990.0,103980.0,1.11542634]
["bitfinex","BTCUSD",1750508358002,1.71580966,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508359525,1.71475966,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508359934,1.71475966,103990.0,103980.0,1.31449281]
["bitfinex","BTCUSD",1750508360756,1.65055966,103990.0,103980.0,1.3683746]
["bitfinex","BTCUSD",1750508360966,1.65055966,103990.0,103980.0,1.3695746]
["bitfinex","BTCUSD",1750508361938,1.65055966,103990.0,103980.0,1.31569281]
["bitfinex","BTCUSD",1750508367722,1.65055966,103990.0,103980.0,1.57505928]
["bitfinex","BTCUSD",1750508371308,1.65055966,103990.0,103980.0,1.37899281]
["bitfinex","BTCUSD",1750508371940,1.65055966,103990.0,103980.0,1.57505928]
["bitfinex","BTCUSD",1750508374852,1.65055966,103990.0,103980.0,1.18292634]
["bitfinex","BTCUSD",1750508375137,1.65055966,103990.0,103980.0,1.37899281]
["bitfinex","BTCUSD",1750508379613,1.42956705,103990.0,103980.0,1.37899281]
["bitfinex","BTCUSD",1750508379819,1.42956705,103990.0,103980.0,1.44444777]
["bitfinex","BTCUSD",1750508381222,1.42956705,103990.0,103980.0,1.64051424]
["bitfinex","BTCUSD",1750508383877,1.42956705,103990.0,103980.0,1.57505928]
["bitfinex","BTCUSD",1750508384087,1.21407078,103990.0,103980.0,1.57505928]
["bitfinex","BTCUSD",1750508386583,1.21407078,103990.0,103980.0,1.37899281]
["bitfinex","BTCUSD",1750508401689,1.21407078,103990.0,103980.0,1.34889281]
["bitfinex","BTCUSD",1750508408290,1.21407078,103990.0,103980.0,1.38169281]
["bitfinex","BTCUSD",1750508408495,1.21407078,103990.0,103980.0,1.47696266]
["bitfinex","BTCUSD",1750508409729,1.21407078,103990.0,103980.0,1.38169281]
["bitfinex","BTCUSD",1750508414238,1.21407078,103990.0,103980.0,1.31569281]
["bitfinex","BTCUSD",1750508428644,1.21407078,103990.0,103980.0,1.11962634]
["bitfinex","BTCUSD",1750508428851,1.21407078,103990.0,103980.0,1.31569281]
["bitfinex","BTCUSD",1750508429253,1.21407078,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508429455,1.24567078,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508429649,1.24567078,103990.0,103980.0,1.31449281]
["bitfinex","BTCUSD",1750508429776,1.21407078,103990.0,103980.0,1.31449281]
["bitfinex","BTCUSD",1750508432654,1.21407078,103990.0,103980.0,1.31573281]
["bitfinex","BTCUSD",1750508437608,0.9653463,103990.0,103980.0,1.31573281]
["bitfinex","BTCUSD",1750508440068,0.9653463,103990.0,103980.0,1.34853281]
["bitfinex","BTCUSD",1750508447380,0.72986372,103990.0,103980.0,1.34853281]
["bitfinex","BTCUSD",1750508459371,0.72986372,103990.0,103980.0,1.31573281]
["bitfinex","BTCUSD",1750508461333,0.79396372,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508463461,0.55506033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508464948,0.55611033,103990.0,103980.0,1.31449281]
["bitfinex","BTCUSD",1750508465160,0.55506033,103990.0,103980.0,1.31449281]
["bitfinex","BTCUSD",1750508465573,0.55506033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508465792,0.7511268,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508466009,0.55506033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508468529,0.49096033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508469029,0.49096033,103990.0,103980.0,1.11962634]
["bitfinex","BTCUSD",1750508469230,0.49096033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508469669,0.55336033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508470138,0.52176033,103990.0,103980.0,1.11842634]
["bitfinex","BTCUSD",1750508471411,0.55336033,103990.0,103980.0,0.96378634]
["bitfinex","BTCUSD",1750508471618,0.7494268,103990.0,103980.0,1.11858634]
["bitfinex","BTCUSD",1750508471822,0.7504768,103990.0,103980.0,1.11858634]
["bitfinex","BTCUSD",1750508472034,0.7504768,103990.0,103980.0,0.92446634]
["bitfinex","BTCUSD",1750508472245,0.7504768,103990.0,103980.0,1.11854634]
["bitfinex","BTCUSD",1750508472471,0.7494268,103990.0,103980.0,0.92446634]
["bitfinex","BTCUSD",1750508472685,0.7504768,103990.0,103980.0,0.94924549]
["bitfinex","BTCUSD",1750508472900,0.7504768,103990.0,103980.0,1.11854634]
["bitfinex","BTCUSD",1750508473111,0.7504768,103990.0,103980.0,0.51854634]
["bitfinex","BTCUSD",1750508473537,0.7504768,103990.0,103980.0,0.32246634]
["bitfinex","BTCUSD",1750508473763,0.7504768,103990.0,103980.0,0.48122634]
["bitfinex","BTCUSD",1750508474191,0.7504768,103990.0,103980.0,0.47722634]
["bitfinex","BTCUSD",1750508474399,0.7504768,103990.0,103980.0,0.47922634]
["bitfinex","BTCUSD",1750508474609,0.7504768,103990.0,103980.0,0.47622634]
["bitfinex","BTCUSD",1750508475035,0.7504768,103990.0,103980.0,0.48122634]
["bitfinex","BTCUSD",1750508475450,0.7504768,103990.0,103980.0,0.32146634]
["bitfinex","BTCUSD",1750508475658,0.7504768,103990.0,103980.0,0.47934634]
["bitfinex","BTCUSD",1750508476085,0.94654327,103990.0,103980.0,0.30992549]
["bitfinex","BTCUSD",1750508476293,0.94654327,103990.0,103980.0,0.46480549]
["bitfinex","BTCUSD",1750508476501,0.94654327,103990.0,103980.0,0.30992549]
["bitfinex","BTCUSD",1750508476502,1.41673727,103990.0,103980.0,0.30992549]
["bitfinex","BTCUSD",1750508476710,6.52635283,103990.0,103980.0,0.46480549]
["bitfinex","BTCUSD",1750508476918,6.53596858,103990.0,103980.0,0.46484549]
["bitfinex","BTCUSD",1750508477136,6.55867634,103990.0,103980.0,0.30992549]
["bitfinex","BTCUSD",1750508477355,6.56481693,103990.0,103980.0,0.22426434]
["bitfinex","BTCUSD",1750508477563,6.74752755,103990.0,103980.0,0.37926453]
["bitfinex","BTCUSD",1750508477799,6.74752755,103990.0,103980.0,0.3858812]
["bitfinex","BTCUSD",1750508478010,6.55520137,103990.0,103980.0,0.39549778]
["bitfinex","BTCUSD",1750508478217,6.74752755,103990.0,103980.0,0.22126453]
["bitfinex","BTCUSD",1750508478433,6.55520137,103990.0,103980.0,0.39549778]
["bitfinex","BTCUSD",1750508478644,6.53596886,103990.0,103980.0,0.39349778]
["bitfinex","BTCUSD",1750508478897,6.54558498,103990.0,103980.0,0.39349778]
["bitfinex","BTCUSD",1750508479103,6.54558498,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508479304,6.56829283,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508479509,6.54558498,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508480358,6.54658498,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508480564,6.53696886,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508480774,6.54658498,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508482016,6.55620119,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508482221,6.56581749,103990.0,103980.0,0.39449778]
["bitfinex","BTCUSD",1750508482429,6.75814367,103990.0,103980.0,0.3848812]
["bitfinex","BTCUSD",1750508482634,6.74852801,103990.0,103980.0,0.3848812]
["bitfinex","BTCUSD",1750508484023,6.74852801,103990.0,103980.0,0.37526453]
["bitfinex","BTCUSD",1750508484672,6.73891208,103990.0,103980.0,0.37526453]
["bitfinex","BTCUSD",1750508484895,6.91574622,103990.0,103980.0,0.20103072]
["bitfinex","BTCUSD",1750508485078,6.91574622,103990.0,103980.0,0.36560786]
["bitfinex","BTCUSD",1750508485312,6.71967975,103990.0,103980.0,0.36560786]
["bitfinex","BTCUSD",1750508485522,6.90612992,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750508485930,6.90612992,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1750508486110,6.71006345,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1750508486311,6.90612992,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1750508486914,6.71006345,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1750508487535,6.90612992,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1750508488385,7.00140885,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750508488588,6.71006345,103990.0,103980.0,0.20296182]
["bitfinex","BTCUSD",1750508488788,6.52735311,103990.0,103980.0,0.22219535]
["bitfinex","BTCUSD",1750508489012,6.53696941,103990.0,103980.0,0.22219535]
["bitfinex","BTCUSD",1750508489214,6.73891162,103990.0,103980.0,0.21257868]
["bitfinex","BTCUSD",1750508489599,6.74852718,103990.0,103980.0,0.22219545]
["bitfinex","BTCUSD",1750508489800,6.74862422,103990.0,103980.0,0.22219545]
["bitfinex","BTCUSD",1750508490584,6.74862422,103990.0,103980.0,0.21257868]
["bitfinex","BTCUSD",1750508490762,6.72939282,103990.0,103980.0,0.20296182]
["bitfinex","BTCUSD",1750508490973,6.72939282,103990.0,103980.0,0.21257877]
["bitfinex","BTCUSD",1750508491171,6.72939282,103990.0,103980.0,0.36749877]
["bitfinex","BTCUSD",1750508492355,6.72929578,103990.0,103980.0,0.36749877]
["bitfinex","BTCUSD",1750508492499,6.72929578,103990.0,103980.0,0.37711563]
["bitfinex","BTCUSD",1750508494104,6.72929578,103990.0,103980.0,0.22219563]
["bitfinex","BTCUSD",1750508494305,6.72929578,103990.0,103980.0,0.37711563]
["bitfinex","BTCUSD",1750508498715,6.73602364,103990.0,103980.0,0.35788182]
["bitfinex","BTCUSD",1750508498946,6.73602364,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508499906,6.75901276,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508500370,6.95507923,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508500584,6.75901276,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508501704,6.75901276,103990.0,103980.0,0.37711581]
["bitfinex","BTCUSD",1750508502262,6.7770055,103990.0,103980.0,0.37711581]
["bitfinex","BTCUSD",1750508502441,6.75901276,103990.0,103980.0,0.37711581]
["bitfinex","BTCUSD",1750508503963,6.75903218,103990.0,103980.0,0.37711581]
["bitfinex","BTCUSD",1750508504808,6.77703828,103990.0,103980.0,0.37711581]
["bitfinex","BTCUSD",1750508506938,6.77703828,103990.0,103980.0,0.38673267]
["bitfinex","BTCUSD",1750508507212,6.77704946,103990.0,103980.0,0.38673267]
["bitfinex","BTCUSD",1750508509043,6.77705964,103990.0,103980.0,0.37711581]
["bitfinex","BTCUSD",1750508510677,6.77705964,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508510882,6.76744361,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508511230,6.74942633,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508511428,6.7674468,103990.0,103980.0,0.36749886]
["bitfinex","BTCUSD",1750508512738,6.7674468,103990.0,103980.0,0.15592]
["bitfinex","BTCUSD",1750508512739,6.95389697,103990.0,103980.0,0.15592]
["bitfinex","BTCUSD",1750508512939,6.95389697,103990.0,103980.0,0.14895]
["bitfinex","BTCUSD",1750508513142,5.46556172,103980.0,103970.0,0.20197937]
["bitfinex","BTCUSD",1750508513341,6.42455771,103980.0,103970.0,0.3857129]
["bitfinex","BTCUSD",1750508513568,6.44258247,103980.0,103970.0,0.37609521]
["bitfinex","BTCUSD",1750508513776,6.47148447,103980.0,103970.0,0.37609521]
["bitfinex","BTCUSD",1750508514392,6.4714846,103980.0,103970.0,0.37609521]
["bitfinex","BTCUSD",1750508514620,6.47149894,103980.0,103970.0,0.22121521]
["bitfinex","BTCUSD",1750508514830,6.47149894,103980.0,103970.0,0.2308329]
["bitfinex","BTCUSD",1750508515040,6.47149894,103980.0,103970.0,0.3857129]
["bitfinex","BTCUSD",1750508515243,6.28877121,103980.0,103970.0,0.39533041]
["bitfinex","BTCUSD",1750508515778,6.28877121,103980.0,103970.0,0.24245041]
["bitfinex","BTCUSD",1750508515943,6.28877121,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508516268,6.29838835,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508516928,6.29838469,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508517135,6.30800192,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508517348,6.25800192,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508517551,6.30799215,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508517873,6.23607511,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508518051,6.09669211,103980.0,103970.0,0.39733041]
["bitfinex","BTCUSD",1750508518252,6.19799211,103980.0,103970.0,0.24245041]
["bitfinex","BTCUSD",1750508518461,6.39995383,103980.0,103970.0,0.3877929]
["bitfinex","BTCUSD",1750508519550,6.39033688,103980.0,103970.0,0.3877929]
["bitfinex","BTCUSD",1750508520428,6.39033209,103980.0,103970.0,0.3877929]
["bitfinex","BTCUSD",1750508521646,6.38928209,103980.0,103970.0,0.21359743]
["bitfinex","BTCUSD",1750508521827,6.39033209,103980.0,103970.0,0.37821531]
["bitfinex","BTCUSD",1750508522064,6.38071505,103980.0,103970.0,0.37821531]
["bitfinex","BTCUSD",1750508522286,6.37109703,103980.0,103970.0,0.36859743]
["bitfinex","BTCUSD",1750508522498,6.39380488,103980.0,103970.0,0.36859743]
["bitfinex","BTCUSD",1750508522692,6.3614798,103980.0,103970.0,0.36859743]
["bitfinex","BTCUSD",1750508523142,6.42387611,103980.0,103970.0,0.15496]
["bitfinex","BTCUSD",1750508523370,6.42487611,103980.0,103970.0,0.15496]
["bitfinex","BTCUSD",1750508524261,5.37481603,103970.0,103960.0,0.27455967]
["bitfinex","BTCUSD",1750508524468,5.78437391,103970.0,103960.0,0.21165976]
["bitfinex","BTCUSD",1750508524875,5.78437391,103970.0,103960.0,0.36661976]
["bitfinex","BTCUSD",1750508525090,5.81327891,103970.0,103960.0,0.36661976]
["bitfinex","BTCUSD",1750508526035,5.60448897,103970.0,103960.0,0.36661976]
["bitfinex","BTCUSD",1750508526235,5.60548897,103970.0,103960.0,0.36661976]
["bitfinex","BTCUSD",1750508526479,5.61405694,103970.0,103960.0,0.36661976]
["bitfinex","BTCUSD",1750508527231,5.60548906,103970.0,103960.0,0.35700096]
["bitfinex","BTCUSD",1750508527436,5.60548906,103970.0,103960.0,0.36661985]
["bitfinex","BTCUSD",1750508528221,5.60548906,103970.0,103960.0,0.37623865]
["bitfinex","BTCUSD",1750508529060,5.59873218,103970.0,103960.0,0.38585736]
["bitfinex","BTCUSD",1750508529750,5.59873218,103970.0,103960.0,0.42767598]
["bitfinex","BTCUSD",1750508530942,5.59768218,103970.0,103960.0,0.42767598]
["bitfinex","BTCUSD",1750508531314,5.60730033,103970.0,103960.0,0.40843837]
["bitfinex","BTCUSD",1750508531529,5.60730033,103970.0,103960.0,0.41805699]
["bitfinex","BTCUSD",1750508532166,5.56410912,103970.0,103960.0,0.45917551]
["bitfinex","BTCUSD",1750508532326,5.56410912,103970.0,103960.0,0.45917505]
["bitfinex","BTCUSD",1750508532712,5.56410912,103970.0,103960.0,0.44955662]
["bitfinex","BTCUSD",1750508532713,5.57086218,103970.0,103960.0,0.44955662]
["bitfinex","BTCUSD",1750508533572,5.57086218,103970.0,103960.0,0.45917505]
["bitfinex","BTCUSD",1750508534505,5.57086251,103970.0,103960.0,0.45917505]
["bitfinex","BTCUSD",1750508534676,5.56410912,103970.0,103960.0,0.45917505]
["bitfinex","BTCUSD",1750508534848,5.57086251,103970.0,103960.0,0.45917505]
["bitfinex","BTCUSD",1750508535293,5.57086251,103970.0,103960.0,0.30421505]
["bitfinex","BTCUSD",1750508535471,5.57086251,103970.0,103960.0,0.45913505]
["bitfinex","BTCUSD",1750508536527,5.5708624,103970.0,103960.0,0.45913505]
["bitfinex","BTCUSD",1750508539417,6.10322558,103970.0,103960.0,0.4083981]
["bitfinex","BTCUSD",1750508539616,6.10322558,103970.0,103960.0,0.24385948]
["bitfinex","BTCUSD",1750508539842,6.12628061,103970.0,103960.0,0.4085181]
["bitfinex","BTCUSD",1750508541659,6.12628061,103970.0,103960.0,0.41813662]
["bitfinex","BTCUSD",1750508541865,6.12628061,103970.0,103960.0,0.44923662]
["bitfinex","BTCUSD",1750508542278,6.12628061,103970.0,103960.0,0.4396181]
["bitfinex","BTCUSD",1750508543100,6.11952733,103970.0,103960.0,0.4396181]
["bitfinex","BTCUSD",1750508543303,6.1262838,103970.0,103960.0,0.4396181]
["bitfinex","BTCUSD",1750508543508,6.1262838,103970.0,103960.0,0.44923662]
["bitfinex","BTCUSD",1750508544211,6.1262838,103970.0,103960.0,0.4396181]
["bitfinex","BTCUSD",1750508544412,6.1262838,103970.0,103960.0,0.44923662]
["bitfinex","BTCUSD",1750508546033,6.12628359,103970.0,103960.0,0.44923662]
["bitfinex","BTCUSD",1750508547479,5.93392041,103970.0,103960.0,0.44923662]
["bitfinex","BTCUSD",1750508547687,5.93392041,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508547896,5.92430226,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508550493,5.92430189,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508550638,5.92430189,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508550639,5.93391921,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508550982,5.93391921,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508551209,5.94353718,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508551844,5.94353628,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508552325,5.70899886,103970.0,103960.0,0.45885505]
["bitfinex","BTCUSD",1750508552551,5.60769886,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508552741,5.57788847,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508554170,5.78357226,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508554371,5.77395494,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508554792,5.78357226,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508555332,5.77395494,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508559189,5.57788847,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508561067,5.78357226,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508562267,5.77395494,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508563061,5.78357245,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508564136,5.88497245,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508565592,5.89459014,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508566510,5.89459005,103970.0,103960.0,0.46004505]
["bitfinex","BTCUSD",1750508566770,5.92057965,103970.0,103960.0,0.42775505]
["bitfinex","BTCUSD",1750508566997,5.92162965,103970.0,103960.0,0.42775505]
["bitfinex","BTCUSD",1750508567256,5.94468304,103970.0,103960.0,0.42775505]
["bitfinex","BTCUSD",1750508568024,5.94468295,103970.0,103960.0,0.42775505]
["bitfinex","BTCUSD",1750508568288,5.94363295,103970.0,103960.0,0.42775505]
["bitfinex","BTCUSD",1750508568464,5.9543011,103970.0,103960.0,0.38593662]
["bitfinex","BTCUSD",1750508568669,5.9532511,103970.0,103960.0,0.23089662]
["bitfinex","BTCUSD",1750508568873,6.38579523,103970.0,103960.0,0.34746854]
["bitfinex","BTCUSD",1750508569076,6.38579523,103970.0,103960.0,0.35708743]
["bitfinex","BTCUSD",1750508569077,6.20773741,103970.0,103960.0,0.35708743]
["bitfinex","BTCUSD",1750508569519,6.19811963,103970.0,103960.0,0.35708753]
["bitfinex","BTCUSD",1750508569716,6.16611963,103970.0,103960.0,0.35708753]
["bitfinex","BTCUSD",1750508570150,6.13581963,103970.0,103960.0,0.37632522]
["bitfinex","BTCUSD",1750508570351,6.13581644,103970.0,103960.0,0.37632522]
["bitfinex","BTCUSD",1750508570870,6.39418291,103970.0,103960.0,4.686e-05]
["bitfinex","BTCUSD",1750508571096,6.39418291,103970.0,103960.0,0.20204762]
["bitfinex","BTCUSD",1750508571325,6.19811644,103970.0,103960.0,0.21166661]
["bitfinex","BTCUSD",1750508571553,6.19811644,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508571791,6.19810666,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508574376,6.17505327,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508574603,6.09475391,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508574833,6.11274936,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508575289,6.10313148,103970.0,103960.0,0.21166661]
["bitfinex","BTCUSD",1750508575467,6.13503148,103970.0,103960.0,0.21166661]
["bitfinex","BTCUSD",1750508575899,6.1580654,103970.0,103960.0,0.21166661]
["bitfinex","BTCUSD",1750508576185,6.1580654,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508576455,6.18876167,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508576660,6.38482814,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508577302,6.18876167,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508577507,6.18201191,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508577723,6.12615755,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508578544,6.12615667,103970.0,103960.0,0.00966594]
["bitfinex","BTCUSD",1750508579375,6.12615582,103970.0,103960.0,0.20204762]
["bitfinex","BTCUSD",1750508580015,6.12615582,103970.0,103960.0,0.21166661]
["bitfinex","BTCUSD",1750508580435,6.12615582,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508583643,5.95154282,103970.0,103960.0,0.2212855]
["bitfinex","BTCUSD",1750508584051,5.95154282,103970.0,103960.0,0.2309043]
["bitfinex","BTCUSD",1750508584445,5.95154282,103970.0,103960.0,0.24052301]
["bitfinex","BTCUSD",1750508586043,5.95153789,103970.0,103960.0,0.24052301]
["bitfinex","BTCUSD",1750508586648,5.95048789,103970.0,103960.0,0.24052301]
["bitfinex","BTCUSD",1750508586857,5.95048789,103970.0,103960.0,0.30462301]
["bitfinex","BTCUSD",1750508587238,5.95153789,103970.0,103960.0,0.24052301]
["bitfinex","BTCUSD",1750508588909,5.95153939,103970.0,103960.0,0.24052301]
["bitfinex","BTCUSD",1750508590532,5.95153939,103970.0,103960.0,0.27332301]
["bitfinex","BTCUSD",1750508591146,5.95154182,103970.0,103960.0,0.27332301]
["bitfinex","BTCUSD",1750508591714,5.92680258,103970.0,103960.0,0.27332301]
["bitfinex","BTCUSD",1750508591918,5.95154639,103970.0,103960.0,0.27332301]
["bitfinex","BTCUSD",1750508592886,5.95154639,103970.0,103960.0,0.2309043]
["bitfinex","BTCUSD",1750508593720,5.95154639,103970.0,103960.0,0.2616043]
["bitfinex","BTCUSD",1750508594045,5.95154639,103970.0,103960.0,0.27122301]
["bitfinex","BTCUSD",1750508595096,5.92680258,103970.0,103960.0,0.27122301]
["bitfinex","BTCUSD",1750508595273,5.9515519,103970.0,103960.0,0.27122301]
["bitfinex","BTCUSD",1750508595504,5.95156061,103970.0,103960.0,0.27122301]
["bitfinex","BTCUSD",1750508595688,5.94480842,103970.0,103960.0,0.27122301]
["bitfinex","BTCUSD",1750508595871,5.95156061,103970.0,103960.0,0.27122301]
["bitfinex","BTCUSD",1750508597292,5.37563137,103970.0,103960.0,0.38014131]
["bitfinex","BTCUSD",1750508597553,5.66636431,103970.0,103960.0,0.38136131]
["bitfinex","BTCUSD",1750508597767,5.64712975,103970.0,103960.0,0.38136131]
["bitfinex","BTCUSD",1750508597981,5.43305744,103970.0,103960.0,0.38136131]
["bitfinex","BTCUSD",1750508598206,5.62912391,103970.0,103960.0,0.30364236]
["bitfinex","BTCUSD",1750508598877,5.59934194,103970.0,103960.0,0.30364236]
["bitfinex","BTCUSD",1750508599738,0.56597147,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508599967,0.53706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508600182,0.001,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508600392,0.19706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508600599,0.53706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508600817,0.341,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508601040,0.53706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508603203,0.341,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508603417,0.53706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508608386,0.341,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508608593,0.53706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508610393,0.55706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508611868,0.361,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508612076,0.55706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508619563,0.75313294,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508619769,0.55706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508619987,0.21706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508620168,0.41313294,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508624178,0.021,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508624382,0.41313294,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508626945,0.21706647,103970.0,103960.0,0.39892129]
["bitfinex","BTCUSD",1750508630962,0.21606647,103970.0,103960.0,0.40092129]
["bitfinex","BTCUSD",1750508631382,0.21606647,103970.0,103960.0,0.40192129]
["bitfinex","BTCUSD",1750508635001,0.02,103970.0,103960.0,0.40192129]
["bitfinex","BTCUSD",1750508635204,0.21606647,103970.0,103960.0,0.40192129]
["bitfinex","BTCUSD",1750508636633,0.03567341,103970.0,103960.0,0.40192129]
["bitfinex","BTCUSD",1750508640227,5.23225052,103980.0,103970.0,0.28561653]
["bitfinex","BTCUSD",1750508640442,5.4581397,103980.0,103970.0,0.44451653]
["bitfinex","BTCUSD",1750508641560,5.4591397,103980.0,103970.0,0.44451653]
["bitfinex","BTCUSD",1750508644905,5.20812671,103980.0,103970.0,0.44337653]
["bitfinex","BTCUSD",1750508645114,5.60025965,103980.0,103970.0,0.44337653]
["bitfinex","BTCUSD",1750508645957,5.60025965,103980.0,103970.0,0.44451653]
["bitfinex","BTCUSD",1750508648634,5.6002593,103980.0,103970.0,0.44451653]
["bitfinex","BTCUSD",1750508649756,5.6002593,103980.0,103970.0,0.44337653]
["bitfinex","BTCUSD",1750508651080,5.60025901,103980.0,103970.0,0.44337653]
["bitfinex","BTCUSD",1750508651301,5.82517578,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750508651513,5.82517578,103980.0,103970.0,0.16404981]
["bitfinex","BTCUSD",1750508651514,5.87910929,103980.0,103970.0,0.16404981]
["bitfinex","BTCUSD",1750508651732,5.88872643,103980.0,103970.0,0.32160981]
["bitfinex","BTCUSD",1750508651947,5.90673738,103980.0,103970.0,0.18328584]
["bitfinex","BTCUSD",1750508652180,5.90673739,103980.0,103970.0,0.19290362]
["bitfinex","BTCUSD",1750508652394,5.89712025,103980.0,103970.0,0.20252122]
["bitfinex","BTCUSD",1750508652824,5.90673674,103980.0,103970.0,0.20252122]
["bitfinex","BTCUSD",1750508653246,5.71067027,103980.0,103970.0,0.21213873]
["bitfinex","BTCUSD",1750508653811,5.90673674,103980.0,103970.0,0.20252122]
["bitfinex","BTCUSD",1750508654022,5.90673674,103980.0,103970.0,0.21213873]
["bitfinex","BTCUSD",1750508654238,5.91635071,103980.0,103970.0,0.20252122]
["bitfinex","BTCUSD",1750508654544,5.92596794,103980.0,103970.0,0.20252122]
["bitfinex","BTCUSD",1750508654994,6.10869177,103980.0,103970.0,0.18328593]
["bitfinex","BTCUSD",1750508655215,5.91634709,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508655855,5.8915869,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508656196,5.88872211,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508656414,5.91634616,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508656846,5.91634627,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508658380,5.91634339,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508659021,5.91634231,103980.0,103970.0,0.20252141]
["bitfinex","BTCUSD",1750508659469,6.10868699,103980.0,103970.0,0.19290381]
["bitfinex","BTCUSD",1750508659708,6.09907022,103980.0,103970.0,0.18328602]
["bitfinex","BTCUSD",1750508659939,6.12797422,103980.0,103970.0,0.19290399]
["bitfinex","BTCUSD",1750508660163,6.12797422,103980.0,103970.0,0.20252187]
["bitfinex","BTCUSD",1750508660378,5.53977283,103980.0,103970.0,0.20252187]
["bitfinex","BTCUSD",1750508660609,5.93562756,103980.0,103970.0,0.21213956]
["bitfinex","BTCUSD",1750508661322,5.9319041,103980.0,103970.0,0.21213956]
["bitfinex","BTCUSD",1750508661550,5.9319041,103980.0,103970.0,0.21213965]
["bitfinex","BTCUSD",1750508661776,6.12797057,103980.0,103970.0,0.21213965]
["bitfinex","BTCUSD",1750508664080,6.10996901,103980.0,103970.0,0.21213965]
["bitfinex","BTCUSD",1750508664297,6.12796955,103980.0,103970.0,0.21213965]
["bitfinex","BTCUSD",1750508664750,6.10873537,103980.0,103960.0,0.35878532]
["bitfinex","BTCUSD",1750508665013,5.23905426,103970.0,103960.0,0.43100403]
["bitfinex","BTCUSD",1750508665252,5.27848728,103970.0,103960.0,0.43219403]
["bitfinex","BTCUSD",1750508665955,5.28810497,103970.0,103960.0,0.43219403]
["bitfinex","BTCUSD",1750508666414,5.28810497,103970.0,103960.0,0.43100403]
["bitfinex","BTCUSD",1750508666639,5.27848728,103970.0,103960.0,0.43100403]
["bitfinex","BTCUSD",1750508666867,5.27848728,103970.0,103960.0,0.43300403]
["bitfinex","BTCUSD",1750508667100,5.278487,103970.0,103960.0,0.27548403]
["bitfinex","BTCUSD",1750508667347,5.29772266,103970.0,103960.0,0.37036403]
["bitfinex","BTCUSD",1750508667595,5.28810469,103970.0,103960.0,0.43296403]
["bitfinex","BTCUSD",1750508667823,5.278487,103970.0,103960.0,0.43296403]
["bitfinex","BTCUSD",1750508668051,5.278487,103970.0,103960.0,0.43396403]
["bitfinex","BTCUSD",1750508668297,5.28810469,103970.0,103960.0,0.43396403]
["bitfinex","BTCUSD",1750508668521,5.278487,103970.0,103960.0,0.43396403]
["bitfinex","BTCUSD",1750508670302,5.278487,103970.0,103960.0,0.43388403]
["bitfinex","BTCUSD",1750508671644,5.28810469,103970.0,103960.0,0.43388403]
["bitfinex","BTCUSD",1750508671918,5.278487,103970.0,103960.0,0.43388403]
["bitfinex","BTCUSD",1750508672968,4.86711923,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508672971,4.86711912,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508673218,5.06318559,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508675598,5.06318619,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508676479,5.06318693,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508677171,5.07280425,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508677419,5.2592534,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508682211,5.26887072,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508682413,5.2592534,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508682618,5.26887072,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508682825,5.2592534,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508683641,5.28688658,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508684064,5.27726926,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508684267,5.2772741,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508684710,5.26382611,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508686635,5.27344362,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508687090,5.27344414,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508687498,5.26382663,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508688087,5.27344404,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508688297,5.26668805,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508688497,5.25707064,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508690705,5.23905426,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508691983,5.24867177,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508692163,5.23905426,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508693149,5.24867177,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508693554,5.23905426,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508695065,5.24867167,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508698806,5.25542786,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508699004,5.24581045,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508701228,5.26382742,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508701863,5.26383337,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508703071,5.27345078,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508703706,5.26383337,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508705646,5.26383416,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508707538,5.25421684,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508707763,5.26383416,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508709066,5.25421684,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508709255,5.25707797,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508709468,5.26383759,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508710601,5.25422027,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508710735,5.0581538,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508712124,5.25422027,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508713227,5.0581538,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508717158,5.04013003,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508717400,5.03337047,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508717618,5.05139597,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508717841,5.05815552,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508718299,5.04013002,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508718525,5.03337047,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508718737,5.05815552,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508719153,5.08086337,103970.0,103960.0,0.43507403]
["bitfinex","BTCUSD",1750508719374,5.05815552,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508720119,5.25422199,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508722183,5.254222,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508727282,5.064158,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508727618,4.86809153,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508730024,4.86809531,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508730251,5.06416178,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508731925,5.08722277,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508734070,5.08722292,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508735238,5.08722297,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508736269,5.08722294,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508740384,5.06919457,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508744897,5.06919458,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508746165,5.0691946,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508753507,5.07881192,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508753890,5.06919392,103970.0,103960.0,0.43446831]
["bitfinex","BTCUSD",1750508755664,5.07881124,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508756075,5.06919392,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508756710,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508756937,5.06919389,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508757666,5.07881121,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508758085,5.06919389,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508758300,5.07881121,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508758519,5.06919389,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508758729,5.07881121,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508758973,5.06919389,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508762346,5.06919381,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508767580,5.07881113,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508768198,5.06919381,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508768412,5.06243393,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508769058,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508771760,5.06243393,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508771971,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508772168,5.06243393,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508772805,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508773011,5.06243393,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508773430,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508773639,5.06243393,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508774076,5.10151902,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508774284,5.07881117,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508775866,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508776048,5.08842883,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508776242,5.07881132,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508778483,5.09684111,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508778698,5.07205125,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508778899,5.09008085,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508779305,5.09684197,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508780276,5.10645938,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508781231,5.11607698,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508781414,5.10645938,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508781658,5.10645943,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508782253,5.10645963,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508782610,5.11607723,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508782808,5.10645963,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508783249,5.08842983,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508783888,5.10645966,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508784632,4.95368202,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508784837,5.10645966,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508785044,5.10645968,103970.0,103960.0,0.43327831]
["bitfinex","BTCUSD",1750508785644,5.10645985,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508786543,5.08842989,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508786977,5.10645985,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508787744,5.09684245,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508788224,5.43684246,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508788428,5.43008122,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508788562,5.41881249,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508788761,5.24900049,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508789003,0.77157249,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508789221,5.24900049,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508792109,5.258618,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508792515,5.2586179,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508793163,5.25185666,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508793369,5.25861788,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508793582,5.06255141,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508793787,5.0625514,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508794205,5.07216891,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508794415,5.26823538,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508795462,5.25861787,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508796076,5.0625514,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508796896,5.05579019,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508797096,5.06255139,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508800217,5.05579019,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508800425,5.06255138,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508802121,5.07216889,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508803872,5.06255138,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508806471,5.0625514,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508806673,5.25861787,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508807276,5.24900046,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508812865,5.23938314,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508813072,5.24900046,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508814750,5.24900048,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508816653,5.23938316,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508818618,5.23262193,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508818817,5.23938315,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508819757,5.23262193,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508819958,5.23938315,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508821572,5.23938297,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508824421,5.23262193,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508824635,5.23938314,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508824822,5.26209099,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508825028,5.23938314,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508831323,5.2393831,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508833531,5.23262193,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508833743,5.2393831,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508835538,5.25741309,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508836665,5.25741314,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508836868,5.23262193,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508837086,5.25741307,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508839896,5.23938315,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508840480,5.25741312,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508844747,5.25741297,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508845457,4.86528003,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508845677,5.0613461,103970.0,103960.0,0.43445831]
["bitfinex","BTCUSD",1750508845907,0.56588854,103970.0,103960.0,0.52973724]
["bitfinex","BTCUSD",1750508846383,0.20282755,103970.0,103960.0,0.52973724]
["bitfinex","BTCUSD",1750508849423,0.2028278,103970.0,103960.0,0.52973724]
["bitfinex","BTCUSD",1750508849847,0.19606647,103970.0,103960.0,0.52973724]
["bitfinex","BTCUSD",1750508850050,0.001,103980.0,103970.0,0.28469653]
["bitfinex","BTCUSD",1750508850265,0.19706647,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508850471,0.20382484,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508851090,0.20282484,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508851301,0.20482484,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508852595,0.20482444,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508854142,0.19806647,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508865628,0.002,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508865829,0.19806647,103980.0,103970.0,0.37997546]
["bitfinex","BTCUSD",1750508867835,0.19606647,103980.0,103970.0,0.38097546]
["bitfinex","BTCUSD",1750508868043,0.19606647,103980.0,103970.0,0.38197546]
["bitfinex","BTCUSD",1750508868470,5.30838833,103990.0,103980.0,0.28229526]
["bitfinex","BTCUSD",1750508868640,5.5044548,103990.0,103980.0,0.43930526]
["bitfinex","BTCUSD",1750508869616,5.5064548,103990.0,103980.0,0.43930526]
["bitfinex","BTCUSD",1750508874479,5.70252127,103990.0,103980.0,0.43930526]
["bitfinex","BTCUSD",1750508874890,5.70927545,103990.0,103980.0,0.43930526]
["bitfinex","BTCUSD",1750508875436,5.73233257,103990.0,103980.0,0.43805526]
["bitfinex","BTCUSD",1750508876930,5.73233292,103990.0,103980.0,0.43805526]
["bitfinex","BTCUSD",1750508877697,5.53626645,103990.0,103980.0,0.43805526]
["bitfinex","BTCUSD",1750508878770,5.73233292,103990.0,103980.0,0.28229526]
["bitfinex","BTCUSD",1750508878971,5.73233292,103990.0,103980.0,0.40645526]
["bitfinex","BTCUSD",1750508879335,5.73233292,103990.0,103980.0,0.37695526]
["bitfinex","BTCUSD",1750508879767,5.73233292,103990.0,103980.0,0.40685526]
["bitfinex","BTCUSD",1750508879982,5.73233862,103990.0,103980.0,0.40685526]
["bitfinex","BTCUSD",1750508882239,5.73233862,103990.0,103980.0,0.43965526]
["bitfinex","BTCUSD",1750508883520,5.72557839,103990.0,103980.0,0.43965526]
["bitfinex","BTCUSD",1750508883729,5.73233862,103990.0,103980.0,0.43965526]
["bitfinex","BTCUSD",1750508884156,5.75037068,103990.0,103980.0,0.43965526]
["bitfinex","BTCUSD",1750508884844,5.53627215,103990.0,103980.0,0.53618419]
["bitfinex","BTCUSD",1750508885716,5.52951192,103990.0,103980.0,0.53618419]
["bitfinex","BTCUSD",1750508885929,5.53627421,103990.0,103980.0,0.53618419]
["bitfinex","BTCUSD",1750508887481,5.53627421,103990.0,103980.0,0.74679151]
["bitfinex","BTCUSD",1750508887482,0.51601745,103990.0,103980.0,0.74679151]
["bitfinex","BTCUSD",1750508887703,0.49296033,103990.0,103980.0,0.74679151]
["bitfinex","BTCUSD",1750508887919,0.49296033,103990.0,103980.0,0.78671151]
["bitfinex","BTCUSD",1750508888604,0.49096033,103990.0,103980.0,0.78671151]
["bitfinex","BTCUSD",1750508888823,0.49096033,103990.0,103980.0,0.78971151]
["bitfinex","BTCUSD",1750508889464,0.49096033,103990.0,103980.0,0.59364504]
["bitfinex","BTCUSD",1750508889704,0.49096033,103990.0,103980.0,0.78971151]
["bitfinex","BTCUSD",1750508890357,0.49096033,103990.0,103980.0,0.79271151]
["bitfinex","BTCUSD",1750508891434,0.49096033,103990.0,103980.0,0.59664504]
["bitfinex","BTCUSD",1750508892520,0.28398968,103990.0,103980.0,0.59664504]
["bitfinex","BTCUSD",1750508894705,0.28398968,103990.0,103980.0,0.79271151]
["bitfinex","BTCUSD",1750508895350,0.28398968,103990.0,103980.0,0.88798136]
["bitfinex","BTCUSD",1750508896247,0.28398968,103990.0,103980.0,0.69191489]
["bitfinex","BTCUSD",1750508896467,0.28398968,103990.0,103980.0,0.88798136]
["bitfinex","BTCUSD",1750508899697,0.28398968,103990.0,103980.0,0.69191489]
["bitfinex","BTCUSD",1750508899982,0.48005615,103990.0,103980.0,0.59660504]
["bitfinex","BTCUSD",1750508904913,0.28509634,103990.0,103980.0,0.59660504]
["bitfinex","BTCUSD",1750508916458,0.28509634,103990.0,103980.0,0.40096504]
["bitfinex","BTCUSD",1750508916686,0.28509634,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508919576,0.28509634,103990.0,103980.0,0.40096504]
["bitfinex","BTCUSD",1750508919796,0.28509634,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508922487,0.28509634,103990.0,103980.0,0.62276471]
["bitfinex","BTCUSD",1750508922761,0.08902987,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508925051,0.28509634,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508927999,0.08902987,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508931198,0.28509634,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508934972,0.08902987,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508935410,0.08902987,103990.0,103980.0,0.68993519]
["bitfinex","BTCUSD",1750508937175,0.28509634,103990.0,103980.0,0.68993519]
["bitfinex","BTCUSD",1750508938267,0.28509634,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508946081,0.08902987,103990.0,103980.0,0.59656504]
["bitfinex","BTCUSD",1750508946323,0.28509634,103990.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508948307,0.08902987,103990.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508961581,0.28509634,103990.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508962668,0.08902987,103990.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508963737,0.08902987,103990.0,103980.0,0.69048366]
["bitfinex","BTCUSD",1750508968385,0.08902987,103990.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508970830,0.28509634,103990.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508979267,7.72918342,104000.0,103980.0,0.59521381]
["bitfinex","BTCUSD",1750508979268,7.72918342,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750508979515,7.72918342,104000.0,103990.0,0.31645291]
["bitfinex","BTCUSD",1750508981139,7.53311695,104000.0,103990.0,0.31645291]
["bitfinex","BTCUSD",1750508981374,7.72918342,104000.0,103990.0,0.34845291]
["bitfinex","BTCUSD",1750508982314,7.72918342,104000.0,103990.0,0.34945291]
["bitfinex","BTCUSD",1750508994759,7.72918342,104000.0,103990.0,0.38045291]
["bitfinex","BTCUSD",1750508995640,7.53311695,104000.0,103990.0,0.38045291]
["bitfinex","BTCUSD",1750508995862,7.72918342,104000.0,103990.0,0.38045291]
["bitfinex","BTCUSD",1750508996520,7.92629989,104000.0,103990.0,0.31745291]
["bitfinex","BTCUSD",1750508996705,7.98789989,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750508997181,7.92629989,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750508997910,7.92524989,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750508998126,7.98819989,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750509002829,7.75680706,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750509003256,7.69490706,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750509011113,7.69385706,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750509011327,7.69490706,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750509015810,7.49779059,104000.0,103990.0,0.47301291]
["bitfinex","BTCUSD",1750509016024,7.69385706,104000.0,103990.0,0.50481291]
["bitfinex","BTCUSD",1750509016232,7.49779059,104000.0,103990.0,0.53801291]
["bitfinex","BTCUSD",1750509017526,7.30172412,104000.0,103990.0,0.53801291]
["bitfinex","BTCUSD",1750509017740,7.49779059,104000.0,103990.0,0.53801291]
["bitfinex","BTCUSD",1750509019520,7.64172412,104000.0,103990.0,0.53919291]
["bitfinex","BTCUSD",1750509019737,7.83779059,104000.0,103990.0,0.53919291]
["bitfinex","BTCUSD",1750509020393,7.64172412,104000.0,103990.0,0.53801291]
["bitfinex","BTCUSD",1750509020620,7.64172412,104000.0,103990.0,0.53919291]
["bitfinex","BTCUSD",1750509020856,7.30172412,104000.0,103990.0,0.74980023]
["bitfinex","BTCUSD",1750509021961,7.30172412,104000.0,103990.0,0.75180023]
["bitfinex","BTCUSD",1750509022817,7.30172412,104000.0,103990.0,0.75080023]
["bitfinex","BTCUSD",1750509023037,7.30172412,104000.0,103990.0,0.55473376]
["bitfinex","BTCUSD",1750509023273,7.30172412,104000.0,103990.0,0.75380023]
["bitfinex","BTCUSD",1750509024576,7.30172412,104000.0,103990.0,0.55773376]
["bitfinex","BTCUSD",1750509024821,7.30172412,104000.0,103990.0,0.75380023]
["bitfinex","BTCUSD",1750509025264,7.30172412,104000.0,103990.0,0.76512267]
["bitfinex","BTCUSD",1750509025670,7.30172412,104000.0,103990.0,0.75380023]
["bitfinex","BTCUSD",1750509025901,7.30172412,104000.0,103990.0,0.55773376]
["bitfinex","BTCUSD",1750509030779,7.30172412,104000.0,103990.0,0.75380023]
["bitfinex","BTCUSD",1750509034681,7.30172412,104000.0,103990.0,0.55773376]
["bitfinex","BTCUSD",1750509034932,7.30172412,104000.0,103990.0,0.75380023]
["bitfinex","BTCUSD",1750509037369,7.28172412,104000.0,103990.0,0.75380023]
["bitfinex","BTCUSD",1750509039178,7.28172412,104000.0,103990.0,0.65300361]
["bitfinex","BTCUSD",1750509039395,7.28172412,104000.0,103990.0,0.84907008]
["bitfinex","BTCUSD",1750509040053,7.28172412,104000.0,103990.0,0.65300361]
["bitfinex","BTCUSD",1750509040273,7.28172412,104000.0,103990.0,0.84907008]
["bitfinex","BTCUSD",1750509045942,7.28172412,104000.0,103990.0,1.09513655]
["bitfinex","BTCUSD",1750509046174,7.28172412,104000.0,103990.0,1.1728555]
["bitfinex","BTCUSD",1750509047036,7.28172412,104000.0,103990.0,1.1698555]
["bitfinex","BTCUSD",1750509047719,7.28172412,104000.0,103990.0,1.1678555]
["bitfinex","BTCUSD",1750509047971,7.28172412,104000.0,103990.0,1.1718555]
["bitfinex","BTCUSD",1750509048574,7.28172412,104000.0,103990.0,1.1738555]
["bitfinex","BTCUSD",1750509048795,7.28172412,104000.0,103990.0,1.1698555]
["bitfinex","BTCUSD",1750509049000,7.28172412,104000.0,103990.0,1.17966708]
["bitfinex","BTCUSD",1750509049221,7.28172412,104000.0,103990.0,1.18266708]
["bitfinex","BTCUSD",1750509050487,7.28172412,104000.0,103990.0,2.83952408]
["bitfinex","BTCUSD",1750509053218,7.28172412,104000.0,103990.0,3.07044408]
["bitfinex","BTCUSD",1750509053442,7.28172412,104000.0,103990.0,3.17184408]
["bitfinex","BTCUSD",1750509053920,7.28172412,104000.0,103990.0,3.20072208]
["bitfinex","BTCUSD",1750509054390,7.28172412,104000.0,103990.0,3.73678855]
["bitfinex","BTCUSD",1750509055313,7.28172412,104000.0,103990.0,3.73178855]
["bitfinex","BTCUSD",1750509055585,7.28172412,104000.0,103990.0,3.73278855]
["bitfinex","BTCUSD",1750509056155,7.28172412,104000.0,103990.0,4.03138855]
["bitfinex","BTCUSD",1750509056358,7.28172412,104000.0,103990.0,4.03038855]
["bitfinex","BTCUSD",1750509056568,7.28172412,104000.0,103990.0,4.03338855]
["bitfinex","BTCUSD",1750509056768,7.28172412,104000.0,103990.0,0.77932076]
["bitfinex","BTCUSD",1750509056989,7.28172412,104000.0,103990.0,1.08670738]
["bitfinex","BTCUSD",1750509057199,7.28172412,104000.0,103990.0,1.10124823]
["bitfinex","BTCUSD",1750509057413,7.28172412,104000.0,103990.0,1.07237023]
["bitfinex","BTCUSD",1750509057622,7.28172412,104000.0,103990.0,1.2684367]
["bitfinex","BTCUSD",1750509057835,7.28172412,104000.0,103990.0,1.36270655]
["bitfinex","BTCUSD",1750509058244,7.28172412,104000.0,103990.0,1.36370655]
["bitfinex","BTCUSD",1750509058450,7.28172412,104000.0,103990.0,1.16846655]
["bitfinex","BTCUSD",1750509058651,7.28172412,104000.0,103990.0,1.36370655]
["bitfinex","BTCUSD",1750509058849,7.0802731,104000.0,103990.0,1.22971906]
["bitfinex","BTCUSD",1750509059274,7.0802731,104000.0,103990.0,1.23071906]
["bitfinex","BTCUSD",1750509060166,7.0802731,104000.0,103990.0,1.03547906]
["bitfinex","BTCUSD",1750509060331,7.0802731,104000.0,103990.0,1.23067906]
["bitfinex","BTCUSD",1750509062021,7.0802731,104000.0,103990.0,1.52927906]
["bitfinex","BTCUSD",1750509062575,7.0802731,104000.0,103990.0,7.15185106]
["bitfinex","BTCUSD",1750509062991,7.0802731,104000.0,103990.0,6.85325106]
["bitfinex","BTCUSD",1750509063216,7.0802731,104000.0,103990.0,6.79466406]
["bitfinex","BTCUSD",1750509063826,7.0802731,104000.0,103990.0,6.63291006]
["bitfinex","BTCUSD",1750509064030,7.0802731,104000.0,103990.0,6.43902506]
["bitfinex","BTCUSD",1750509064905,7.0802731,104000.0,103990.0,6.75017051]
["bitfinex","BTCUSD",1750509065244,7.0802731,104000.0,103990.0,6.77905051]
["bitfinex","BTCUSD",1750509065454,7.0802731,104000.0,103990.0,7.22045051]
["bitfinex","BTCUSD",1750509065651,7.0802731,104000.0,103990.0,7.51905051]
["bitfinex","BTCUSD",1750509074987,7.0802731,104000.0,103990.0,5.30947321]
["bitfinex","BTCUSD",1750509075198,7.0802731,104000.0,103990.0,1.85354821]
["bitfinex","BTCUSD",1750509075404,7.0802731,104000.0,103990.0,1.69327836]
["bitfinex","BTCUSD",1750509075879,7.0802731,104000.0,103990.0,1.70781921]
["bitfinex","BTCUSD",1750509076099,7.0802731,104000.0,103990.0,1.44811836]
["bitfinex","BTCUSD",1750509076302,7.0813231,104000.0,103990.0,1.64327836]
["bitfinex","BTCUSD",1750509076518,7.0813231,104000.0,103990.0,1.65781921]
["bitfinex","BTCUSD",1750509076767,7.0813231,104000.0,103990.0,1.35921921]
["bitfinex","BTCUSD",1750509077203,7.0813231,104000.0,103990.0,1.50448906]
["bitfinex","BTCUSD",1750509078389,7.0813231,104000.0,103990.0,1.45448906]
["bitfinex","BTCUSD",1750509078817,7.0813231,104000.0,103990.0,1.50448906]
["bitfinex","BTCUSD",1750509080090,7.0813231,104000.0,103990.0,1.45448906]
["bitfinex","BTCUSD",1750509080310,7.0813231,104000.0,103990.0,1.50448906]
["bitfinex","BTCUSD",1750509080761,7.0802731,104000.0,103990.0,1.50448906]
["bitfinex","BTCUSD",1750509082068,7.0802731,104000.0,103990.0,1.71204406]
["bitfinex","BTCUSD",1750509082301,7.0802731,104000.0,103990.0,1.57092906]
["bitfinex","BTCUSD",1750509087729,7.0802731,104000.0,103990.0,1.51978906]
["bitfinex","BTCUSD",1750509087944,7.0813231,104000.0,103990.0,1.50448906]
["bitfinex","BTCUSD",1750509088160,7.0813231,104000.0,103990.0,1.53488906]
["bitfinex","BTCUSD",1750509088371,7.0802731,104000.0,103990.0,1.53488906]
["bitfinex","BTCUSD",1750509091157,7.0802731,104000.0,103990.0,1.48488906]
["bitfinex","BTCUSD",1750509091367,7.0802731,104000.0,103990.0,1.53488906]
["bitfinex","BTCUSD",1750509094696,7.0802731,104000.0,103990.0,1.56638906]
["bitfinex","BTCUSD",1750509095309,7.0802731,104000.0,103990.0,1.53488906]
["bitfinex","BTCUSD",1750509098344,7.0802731,104000.0,103990.0,1.56748906]
["bitfinex","BTCUSD",1750509103302,7.0802731,104000.0,103990.0,1.33656906]
["bitfinex","BTCUSD",1750509103523,7.0802731,104000.0,103990.0,1.33770906]
["bitfinex","BTCUSD",1750509105908,6.86409372,104000.0,103990.0,1.33770906]
["bitfinex","BTCUSD",1750509118916,6.86409372,104000.0,103990.0,1.46821385]
["bitfinex","BTCUSD",1750509120606,6.92754372,104000.0,103990.0,0.37175376]
["bitfinex","BTCUSD",1750509120829,6.92754372,104000.0,103990.0,0.51257291]
["bitfinex","BTCUSD",1750509121277,6.92754372,104000.0,103990.0,0.52711376]
["bitfinex","BTCUSD",1750509121727,6.92754372,104000.0,103990.0,0.35721291]
["bitfinex","BTCUSD",1750509121951,7.12336884,104000.0,103990.0,0.51257291]
["bitfinex","BTCUSD",1750509122176,7.12336884,104000.0,103990.0,0.35721291]
["bitfinex","BTCUSD",1750509122402,7.12336884,104000.0,103990.0,0.51257291]
["bitfinex","BTCUSD",1750509122620,7.12336884,104000.0,103990.0,0.51157291]
["bitfinex","BTCUSD",1750509123065,6.92754372,104000.0,103990.0,0.51457291]
["bitfinex","BTCUSD",1750509123510,6.92754372,104000.0,103990.0,0.51657291]
["bitfinex","BTCUSD",1750509125759,6.92754372,104000.0,103990.0,0.32145291]
["bitfinex","BTCUSD",1750509125978,6.92754372,104000.0,103990.0,0.47685291]
["bitfinex","BTCUSD",1750509126415,7.01974255,104000.0,103990.0,0.47685291]
["bitfinex","BTCUSD",1750509127732,7.01974255,104000.0,103990.0,0.32145291]
["bitfinex","BTCUSD",1750509127978,7.01974255,104000.0,103990.0,0.47685291]
["bitfinex","BTCUSD",1750509128621,7.01974255,104000.0,103990.0,0.47385291]
["bitfinex","BTCUSD",1750509129050,7.01974255,104000.0,103990.0,0.47485291]
["bitfinex","BTCUSD",1750509129482,7.62103265,104000.0,103990.0,0.31945291]
["bitfinex","BTCUSD",1750509129715,7.37897183,104000.0,103990.0,0.22217398]
["bitfinex","BTCUSD",1750509130147,7.38858675,104000.0,103990.0,0.22217398]
["bitfinex","BTCUSD",1750509130373,7.38858675,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750509130618,7.37997183,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750509131076,7.3703571,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750509131311,7.37997183,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750509131944,7.38958675,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750509132248,7.67010733,104000.0,103990.0,0.22117417]
["bitfinex","BTCUSD",1750509132483,8.01781502,104000.0,103990.0,0.22117417]
["bitfinex","BTCUSD",1750509132926,8.00820047,104000.0,103990.0,0.22117417]
["bitfinex","BTCUSD",1750509133153,7.84478859,104000.0,103990.0,0.23078983]
["bitfinex","BTCUSD",1750509133378,7.68938859,104000.0,103990.0,0.23078983]
["bitfinex","BTCUSD",1750509133599,7.84478859,104000.0,103990.0,0.23078983]
["bitfinex","BTCUSD",1750509135201,7.85440388,104000.0,103990.0,0.23078983]
["bitfinex","BTCUSD",1750509135892,12.50490992,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509136782,12.49529482,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509137790,12.49529482,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509137994,12.49529482,104000.0,103990.0,0.23079019]
["bitfinex","BTCUSD",1750509138208,12.49529482,104000.0,103990.0,0.24040594]
["bitfinex","BTCUSD",1750509138991,12.49529482,104000.0,103990.0,0.23079019]
["bitfinex","BTCUSD",1750509139213,12.49529482,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509140454,12.49529482,104000.0,103990.0,0.23079019]
["bitfinex","BTCUSD",1750509142485,12.49529482,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509143898,12.49239981,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509144123,12.49239983,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509144371,12.51510768,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509144558,12.49239983,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509145155,12.49239983,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509147685,12.51537932,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509147903,12.53334638,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509148559,12.53334638,104000.0,103990.0,0.23079019]
["bitfinex","BTCUSD",1750509150087,12.53334638,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509152519,12.53336703,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509153180,12.51539764,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509153393,12.53338,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509153817,12.54237118,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509155630,12.52438882,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509155836,12.54237174,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509156066,12.54237683,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509157380,12.54237683,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509157850,12.54238713,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509158992,12.5176503,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509159242,12.54241462,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509159459,12.57127577,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509159680,12.54241462,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509160374,12.54241462,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509160591,12.57127577,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509161514,12.56452187,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509161761,12.57127633,104000.0,103990.0,0.22117435]
["bitfinex","BTCUSD",1750509162195,12.57129655,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509162705,12.57130358,104000.0,103990.0,0.21155842]
["bitfinex","BTCUSD",1750509162927,4.82704449,103980.0,103970.0,0.22496955]
["bitfinex","BTCUSD",1750509163162,0.63569808,103980.0,103970.0,0.32024848]
["bitfinex","BTCUSD",1750509163379,0.6356978,103980.0,103970.0,0.32024848]
["bitfinex","BTCUSD",1750509163825,0.64531438,103980.0,103970.0,0.33948377]
["bitfinex","BTCUSD",1750509164268,0.6683813,103980.0,103970.0,0.33948377]
["bitfinex","BTCUSD",1750509164923,0.67799807,103980.0,103970.0,0.34248377]
["bitfinex","BTCUSD",1750509165153,0.66837025,103980.0,103970.0,0.34448377]
["bitfinex","BTCUSD",1750509165374,0.65875367,103980.0,103970.0,0.34448377]
["bitfinex","BTCUSD",1750509165600,0.63568675,103980.0,103970.0,0.34448377]
["bitfinex","BTCUSD",1750509165816,0.63568675,103980.0,103970.0,0.33948377]
["bitfinex","BTCUSD",1750509166258,0.63568675,103980.0,103970.0,0.34148377]
["bitfinex","BTCUSD",1750509167152,0.63568666,103980.0,103970.0,0.34148377]
["bitfinex","BTCUSD",1750509167366,0.63568666,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509168003,0.635686,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509168216,0.38400774,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509168433,0.64529784,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509168640,0.62727983,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509168850,0.61766325,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509170165,0.62832983,103980.0,103970.0,0.27998377]
["bitfinex","BTCUSD",1750509170368,0.64998768,103980.0,103970.0,0.27998377]
["bitfinex","BTCUSD",1750509170583,0.61766325,103980.0,103970.0,0.31128377]
["bitfinex","BTCUSD",1750509170842,0.74855429,103980.0,103970.0,0.31128377]
["bitfinex","BTCUSD",1750509171002,0.75817087,103980.0,103970.0,0.31128377]
["bitfinex","BTCUSD",1750509171218,0.7581694,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509171571,0.75816938,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509171994,0.7485528,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509172418,0.75816938,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509173082,0.7485528,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509174548,0.75816929,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509176759,0.7485528,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509176967,0.74855114,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509177414,0.74179754,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509177639,0.74855114,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509179704,0.75816763,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509180344,0.7677843,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509180477,0.76778421,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509181909,0.75816763,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509183116,0.75141403,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509184110,0.74179754,103980.0,103970.0,0.34338377]
["bitfinex","BTCUSD",1750509184313,0.75141421,103980.0,103970.0,0.24810484]
["bitfinex","BTCUSD",1750509184522,0.75141421,103980.0,103970.0,0.21600484]
["bitfinex","BTCUSD",1750509185285,0.75141421,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509185511,0.76208098,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509185940,0.77169793,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509186142,0.79098198,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509186747,0.78136521,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509187377,0.78811865,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509188035,0.77745198,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509188233,0.00675344,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509188436,0.19609057,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509188600,0.20284607,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509189879,0.20284606,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509190406,0.34675549,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509190618,0.54284606,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509194175,0.53609057,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509194397,0.5428499,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509194837,0.73894047,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509199699,0.73218114,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509199900,0.73894085,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509201862,0.7389409,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509206016,0.76201426,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509206478,0.76201419,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509206929,0.36983305,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509207149,0.73894083,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509209420,0.73894091,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509209641,0.39894091,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509209852,0.41894091,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509212417,0.41894106,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509214674,0.41894129,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509215394,0.41218114,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509215599,0.41894129,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509218571,0.41894157,103980.0,103970.0,0.24736484]
["bitfinex","BTCUSD",1750509219322,0.41894157,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509219543,0.02676043,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509219763,0.41894157,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509220222,0.41894196,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509220638,0.75894196,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509221485,0.75218114,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509221703,0.75894196,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509222879,0.75894197,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509223814,0.75894192,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509224262,0.75894189,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509224480,0.75894188,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509226899,0.75894217,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509227113,0.36676103,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509227334,0.75894217,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509230488,0.75218114,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509230707,0.75894222,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509233568,0.7589433,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509233784,0.78202391,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509235104,0.78202395,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509236656,0.78202397,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509237733,0.39894336,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509239608,0.39894331,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509241395,0.73894331,103980.0,103970.0,0.34264377]
["bitfinex","BTCUSD",1750509242756,0.73894331,103980.0,103970.0,0.34148377]
["bitfinex","BTCUSD",1750509242980,0.77163983,103980.0,103970.0,0.34148377]
["bitfinex","BTCUSD",1750509243220,0.80053783,103980.0,103970.0,0.34148377]
["bitfinex","BTCUSD",1750509243670,0.79092143,103980.0,103970.0,0.34148377]
["bitfinex","BTCUSD",1750509244332,0.80053792,103980.0,103970.0,0.31138377]
["bitfinex","BTCUSD",1750509244555,0.8281847,103980.0,103970.0,0.27998377]
["bitfinex","BTCUSD",1750509245054,0.8281847,103980.0,103970.0,0.34118377]
["bitfinex","BTCUSD",1750509245286,0.81856803,103980.0,103970.0,0.34118377]
["bitfinex","BTCUSD",1750509245511,0.82818299,103980.0,103970.0,0.34118377]
["bitfinex","BTCUSD",1750509246178,0.83779994,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509246407,0.82817866,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509246631,0.83779552,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509246844,0.44561438,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509247057,0.83779552,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509247284,0.83778876,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509247737,0.49778876,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509248170,0.49778876,103980.0,103970.0,0.21540484]
["bitfinex","BTCUSD",1750509248389,0.49778711,103980.0,103970.0,0.21540484]
["bitfinex","BTCUSD",1750509249930,0.50740415,103980.0,103970.0,0.21540484]
["bitfinex","BTCUSD",1750509250371,0.5074039,103980.0,103970.0,0.21540484]
["bitfinex","BTCUSD",1750509251060,0.49778695,103980.0,103970.0,0.21540484]
["bitfinex","BTCUSD",1750509251283,0.50740399,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509251512,0.50740187,103980.0,103970.0,0.18470484]
["bitfinex","BTCUSD",1750509251727,0.73119729,103980.0,103970.0,0.17508825]
["bitfinex","BTCUSD",1750509251947,0.73119729,103980.0,103970.0,0.18470594]
["bitfinex","BTCUSD",1750509252882,0.72158062,103980.0,103970.0,0.18470594]
["bitfinex","BTCUSD",1750509253096,5.19900862,103980.0,103970.0,0.18470594]
["bitfinex","BTCUSD",1750509253524,5.20802005,103980.0,103970.0,0.18470594]
["bitfinex","BTCUSD",1750509254403,5.20802056,103980.0,103970.0,0.18470594]
["bitfinex","BTCUSD",1750509255158,5.1990089,103980.0,103970.0,0.18470594]
["bitfinex","BTCUSD",1750509255804,5.1990089,103980.0,103970.0,0.19432354]
["bitfinex","BTCUSD",1750509256474,5.19900557,103980.0,103970.0,0.19432354]
["bitfinex","BTCUSD",1750509256685,5.16860557,103980.0,103970.0,0.19432354]
["bitfinex","BTCUSD",1750509257337,5.15058558,103980.0,103970.0,0.19432354]
["bitfinex","BTCUSD",1750509257545,5.1686062,103980.0,103970.0,0.19432354]
["bitfinex","BTCUSD",1750509258220,4.9762611,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509258463,4.96664387,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509258673,4.96664217,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509260347,4.94862197,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509260564,4.96664329,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509260778,4.96559329,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509261197,4.96664329,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509262082,4.95988572,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509262316,4.96664376,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509263627,5.31626099,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509263850,5.32527156,103980.0,103970.0,0.1943229]
["bitfinex","BTCUSD",1750509264303,5.32527156,103980.0,103970.0,0.18470539]
["bitfinex","BTCUSD",1750509265415,5.51761624,103980.0,103970.0,0.18470539]
["bitfinex","BTCUSD",1750509265623,4.92242319,103980.0,103970.0,0.2249229]
["bitfinex","BTCUSD",1750509265840,5.31460433,103980.0,103970.0,0.2249229]
["bitfinex","BTCUSD",1750509266283,5.31521025,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509266500,5.32482729,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509269654,5.30004793,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509269885,5.32482205,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509271471,5.32482516,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509272794,5.30680451,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509273097,5.32483087,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509274378,5.31521383,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509275021,4.8941823,103980.0,103970.0,0.2577229]
["bitfinex","BTCUSD",1750509275232,0.62246127,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509275439,0.80893544,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509275644,0.79091148,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509277267,0.79316201,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509277499,0.79091236,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509278934,0.39218114,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509279148,0.3989403,103980.0,103970.0,0.2589429]
["bitfinex","BTCUSD",1750509280196,0.3989403,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509280820,0.7389403,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509281022,0.5609399,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509282111,0.56093894,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509282320,0.3467582,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509282526,0.73893934,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509284653,0.39893934,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509284858,0.73893934,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509285082,0.73893917,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509287903,0.5428486,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509288543,0.73893917,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509289664,0.34675803,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509289903,0.73893917,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509291195,0.73893733,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509291830,0.74855373,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509292048,0.76199873,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509296000,0.39893733,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509297071,0.39893732,103980.0,103970.0,0.4143829]
["bitfinex","BTCUSD",1750509297719,0.39893732,103980.0,103970.0,0.50966183]
["bitfinex","BTCUSD",1750509300163,0.39893814,103980.0,103970.0,0.50966183]
["bitfinex","BTCUSD",1750509300996,0.006757,103980.0,103970.0,0.50966183]
["bitfinex","BTCUSD",1750509301191,0.39893814,103980.0,103970.0,0.50966183]
["bitfinex","BTCUSD",1750509302953,0.39893935,103980.0,103970.0,0.50966183]
["bitfinex","BTCUSD",1750509306073,0.39893935,103980.0,103970.0,0.50844183]
["bitfinex","BTCUSD",1750509306075,0.39894326,103980.0,103970.0,0.44516183]
["bitfinex","BTCUSD",1750509306317,0.44005715,103980.0,103970.0,0.44516183]
["bitfinex","BTCUSD",1750509307106,0.04787601,103980.0,103970.0,0.44516183]
["bitfinex","BTCUSD",1750509307344,0.44005715,103980.0,103970.0,0.44516183]
["bitfinex","BTCUSD",1750509308244,0.44005715,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509308928,0.75526289,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509309153,0.78005769,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509309625,0.80276554,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509309834,0.78005769,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509311969,0.78005916,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509312634,0.78005916,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509313306,0.78005906,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509316633,0.78005906,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509317953,0.78005906,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509318176,0.78005837,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509320181,0.78005848,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509320813,0.78005848,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509320998,0.80276633,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509321247,0.78005851,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509322100,0.78005852,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509322318,0.75526289,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509322533,0.78005852,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509323814,0.7800586,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509324240,0.7800585,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509326626,0.76202533,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509326868,0.38787757,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509327094,0.56593476,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509327307,0.56593486,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509330199,0.55917232,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509330414,0.5659349,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509330833,0.76202547,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509336366,0.76202551,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509338130,0.76202543,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509341831,0.77164201,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509342068,0.77164192,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509342506,0.77164183,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509342933,0.79434968,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509343136,0.76202534,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509343781,0.77164183,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509344077,0.76202534,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509345387,0.76202538,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509348357,0.76202539,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509353537,0.78006042,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509354475,0.78006043,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509362722,0.78006375,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509363175,0.76202676,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509363392,0.78006375,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509363823,0.8027716,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509364045,0.78006375,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509366294,0.78006378,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509366723,0.78006379,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509369142,0.7732999,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509369416,0.78006383,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509370294,0.78006383,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509370945,0.78006383,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509372209,0.76202678,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509372430,0.78006383,103980.0,103970.0,0.50737183]
["bitfinex","BTCUSD",1750509374657,0.78968023,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509374862,0.39749909,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509375080,0.78006383,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509375293,0.7896802,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509375511,0.7800638,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509375761,0.78006374,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509375979,0.78006374,103980.0,103970.0,0.50740183]
["bitfinex","BTCUSD",1750509376204,0.78968014,103980.0,103970.0,0.50740183]
["bitfinex","BTCUSD",1750509376422,0.78968014,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509377091,0.78006374,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509377520,0.78968022,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509377944,0.78006373,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509378380,0.78967998,103980.0,103970.0,0.50616183]
["bitfinex","BTCUSD",1750509379249,0.78967998,103980.0,103970.0,0.47566183]
["bitfinex","BTCUSD",1750509379708,0.78967998,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509379923,0.78967957,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509380144,0.78967957,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509380601,0.79929624,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509380826,0.79929615,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509381039,5.27672415,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509381260,5.27672318,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509382105,5.05700924,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509382406,4.91364143,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509382643,4.88884221,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509383289,4.87922563,103980.0,103970.0,0.50686183]
["bitfinex","BTCUSD",1750509383465,4.89440824,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509383723,4.87922563,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509383947,4.89726134,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509384153,4.90402473,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509384572,4.88598902,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509385163,4.72160608,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509385410,4.76234964,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509385631,4.73964179,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509385851,4.73678878,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509386047,4.71198968,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509386487,4.73678877,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509386702,4.74640526,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509386904,4.73678877,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509387326,4.73002538,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509387537,4.73678877,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509388429,4.73678775,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509389753,4.73678774,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509390561,4.74640414,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509391201,4.75601968,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509391403,4.7464031,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509391811,4.7367867,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509392257,4.73002331,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509392461,4.73678572,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509393526,4.74640212,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509393862,5.07678514,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509394270,5.09986736,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509396887,5.0998657,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509398123,5.09986559,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509398252,4.86530391,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509398464,5.25748505,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509399721,5.2574846,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509400798,5.2574849,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509402782,5.25748502,103980.0,103970.0,0.50810183]
["bitfinex","BTCUSD",1750509403227,6.69500245,104000.0,103990.0,0.28407398]
["bitfinex","BTCUSD",1750509403475,6.94797974,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509403686,7.2789624,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509404125,7.26092712,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509404333,6.89109302,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509404548,7.23109302,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509404757,7.23209302,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509406524,7.42818359,104000.0,103990.0,0.53615291]
["bitfinex","BTCUSD",1750509418179,7.42818359,104000.0,103990.0,0.53491291]
["bitfinex","BTCUSD",1750509420753,7.42818359,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509428805,7.43493504,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509431300,7.43493561,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509431503,7.46198901,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509432326,7.48506928,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509432983,7.48506934,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509434152,7.48506943,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509436334,7.47605158,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509436535,7.4850672,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509437078,7.48507251,104000.0,103990.0,0.53610291]
["bitfinex","BTCUSD",1750509437520,7.49876472,104000.0,103990.0,0.53491291]
["bitfinex","BTCUSD",1750509437775,7.50535205,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509438207,7.51496715,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509438427,7.50535205,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509438643,11.98278005,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509438851,11.99239515,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509439066,11.99239079,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509439935,11.99238204,104000.0,103990.0,0.37661398]
["bitfinex","BTCUSD",1750509441245,12.19430576,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1750509441465,12.44428141,104000.0,103990.0,0.35738248]
["bitfinex","BTCUSD",1750509441726,12.46356231,104000.0,103990.0,0.34776618]
["bitfinex","BTCUSD",1750509441944,12.46356231,104000.0,103990.0,0.35738239]
["bitfinex","BTCUSD",1750509442160,12.46356231,104000.0,103990.0,0.36699851]
["bitfinex","BTCUSD",1750509442355,12.46356231,104000.0,103990.0,0.37661454]
["bitfinex","BTCUSD",1750509442595,12.26747174,104000.0,103990.0,0.37661454]
["bitfinex","BTCUSD",1750509442816,12.26745798,104000.0,103990.0,0.37661454]
["bitfinex","BTCUSD",1750509443558,12.26745798,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509444207,12.26745791,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509447341,12.20395791,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509447550,12.20394022,104000.0,103990.0,0.38623047]
["bitfinex","BTCUSD",1750509447757,12.23494022,104000.0,103990.0,0.38623047]
["bitfinex","BTCUSD",1750509447964,12.23494022,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509448574,12.21693268,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509448777,12.23493961,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509448978,12.20393961,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509449831,12.20393721,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509451392,12.18593007,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509451598,12.20393429,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509452486,12.20393304,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509454377,12.2039314,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509454949,12.20393112,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509456692,11.81174998,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509456896,12.20393112,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509457300,12.20393053,104000.0,103990.0,0.39584631]
["bitfinex","BTCUSD",1750509457510,12.20393053,104000.0,103990.0,0.39584585]
["bitfinex","BTCUSD",1750509457714,12.01162284,104000.0,103990.0,0.39584585]
["bitfinex","BTCUSD",1750509458118,12.01162346,104000.0,103990.0,0.39584585]
["bitfinex","BTCUSD",1750509458366,12.0116229,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509458773,12.02123819,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509459201,12.02123876,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509459411,12.02123928,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509460238,12.02124216,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509460666,12.0308568,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509461286,11.86335571,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509462228,11.82959681,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509463168,11.83921219,104000.0,103990.0,0.39584539]
["bitfinex","BTCUSD",1750509463329,11.83921219,104000.0,103990.0,0.38622973]
["bitfinex","BTCUSD",1750509464565,11.83918626,104000.0,103990.0,0.38622973]
["bitfinex","BTCUSD",1750509468500,11.8092904,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509468729,11.81890559,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509470637,11.82565785,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509471069,11.84366389,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509471269,11.85266691,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509472890,11.85267542,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509473905,11.85267533,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509476872,11.85269973,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509478818,11.85269973,104000.0,103990.0,0.45112973]
["bitfinex","BTCUSD",1750509479027,11.86231511,104000.0,103990.0,0.45112973]
["bitfinex","BTCUSD",1750509479474,11.86231511,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509479687,11.86231641,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509479858,11.85270103,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509480316,11.84429191,104000.0,103990.0,0.46074539]
["bitfinex","BTCUSD",1750509480537,11.86231706,104000.0,103990.0,0.44151398]
["bitfinex","BTCUSD",1750509481077,12.05462475,104000.0,103990.0,0.44151398]
["bitfinex","BTCUSD",1750509482424,12.05462475,104000.0,103990.0,0.45112973]
["bitfinex","BTCUSD",1750509484257,12.04500983,104000.0,103990.0,0.43189814]
["bitfinex","BTCUSD",1750509484673,12.04605983,104000.0,103990.0,0.42228248]
["bitfinex","BTCUSD",1750509484879,12.03644464,104000.0,103990.0,0.44151463]
["bitfinex","BTCUSD",1750509485086,12.05915249,104000.0,103990.0,0.44151463]
["bitfinex","BTCUSD",1750509485288,12.03644509,104000.0,103990.0,0.44151463]
["bitfinex","BTCUSD",1750509485493,12.03644509,104000.0,103990.0,0.45113056]
["bitfinex","BTCUSD",1750509486339,12.03644509,104000.0,103990.0,0.4607464]
["bitfinex","BTCUSD",1750509487110,12.00754909,104000.0,103990.0,0.4607464]
["bitfinex","BTCUSD",1750509487738,11.81419103,104000.0,103990.0,0.46074576]
["bitfinex","BTCUSD",1750509488094,11.81419296,104000.0,103990.0,0.46074576]
["bitfinex","BTCUSD",1750509488512,11.82380834,104000.0,103990.0,0.46074576]
["bitfinex","BTCUSD",1750509488739,11.82380832,104000.0,103990.0,0.46074576]
["bitfinex","BTCUSD",1750509489556,12.01611601,104000.0,103990.0,0.4511301]
["bitfinex","BTCUSD",1750509489757,12.00710326,104000.0,103990.0,0.4511301]
["bitfinex","BTCUSD",1750509489993,12.01611598,104000.0,103990.0,0.4511301]
["bitfinex","BTCUSD",1750509490824,12.00935637,104000.0,103990.0,0.4511301]
["bitfinex","BTCUSD",1750509491037,12.01611591,104000.0,103990.0,0.4511301]
["bitfinex","BTCUSD",1750509493322,11.82380747,104000.0,103990.0,0.46197576]
["bitfinex","BTCUSD",1750509493753,11.82380675,104000.0,103990.0,0.46197576]
["bitfinex","BTCUSD",1750509496043,11.82380678,104000.0,103990.0,0.46197576]
["bitfinex","BTCUSD",1750509496517,11.80803521,104000.0,103990.0,0.46197576]
["bitfinex","BTCUSD",1750509496734,11.82380681,104000.0,103990.0,0.46197576]
["bitfinex","BTCUSD",1750509498608,11.82380681,104000.0,103990.0,0.30653576]
["bitfinex","BTCUSD",1750509499244,11.60562638,104000.0,103990.0,0.30653576]
["bitfinex","BTCUSD",1750509499478,11.60562628,104000.0,103990.0,0.30653576]
["bitfinex","BTCUSD",1750509500197,11.61524157,104000.0,103990.0,0.30653576]
["bitfinex","BTCUSD",1750509501063,11.60622922,104000.0,103990.0,0.30653576]
["bitfinex","BTCUSD",1750509501325,11.61524138,104000.0,103990.0,0.30653576]
["bitfinex","BTCUSD",1750509502155,11.62485676,104000.0,103990.0,0.2956901]
["bitfinex","BTCUSD",1750509502384,11.41290131,104000.0,103990.0,0.2956901]
["bitfinex","BTCUSD",1750509502575,11.41290007,104000.0,103990.0,0.2956901]
["bitfinex","BTCUSD",1750509503938,11.59559303,104000.0,103990.0,0.2956901]
["bitfinex","BTCUSD",1750509504144,11.59559176,104000.0,103990.0,0.2956901]
["bitfinex","BTCUSD",1750509504931,11.59559176,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509505339,11.59559082,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509507785,11.59558855,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509508438,11.59558854,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509511250,11.5865776,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509511507,11.59558854,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509514241,11.59558855,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509516970,11.5798194,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509517191,11.59558835,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509518799,11.59558903,104000.0,103990.0,0.30530585]
["bitfinex","BTCUSD",1750509519492,11.59558903,104000.0,103990.0,0.30530539]
["bitfinex","BTCUSD",1750509520586,11.39820306,104000.0,103990.0,0.30530539]
["bitfinex","BTCUSD",1750509521319,11.39820306,104000.0,103990.0,0.29568973]
["bitfinex","BTCUSD",1750509521533,11.39820306,104000.0,103990.0,0.28607398]
["bitfinex","BTCUSD",1750509522774,11.39820568,104000.0,103990.0,0.28607398]
["bitfinex","BTCUSD",1750509524332,11.38859067,104000.0,103990.0,0.28607398]
["bitfinex","BTCUSD",1750509525534,11.38859082,104000.0,103990.0,0.28607398]
["bitfinex","BTCUSD",1750509525757,11.38859082,104000.0,103990.0,0.29568973]
["bitfinex","BTCUSD",1750509527330,11.38859094,104000.0,103990.0,0.29568973]
["bitfinex","BTCUSD",1750509528602,11.3885908,104000.0,103990.0,0.29568973]
["bitfinex","BTCUSD",1750509531082,11.3885908,104000.0,103990.0,0.28607398]
["bitfinex","BTCUSD",1750509531306,11.37056719,104000.0,103990.0,0.28607398]
["bitfinex","BTCUSD",1750509531526,11.41129867,104000.0,103990.0,0.27645851]
["bitfinex","BTCUSD",1750509531748,11.58573139,104000.0,103990.0,0.23672851]
["bitfinex","BTCUSD",1750509532137,11.38964082,104000.0,103990.0,0.23672851]
["bitfinex","BTCUSD",1750509532296,11.38964082,104000.0,103980.0,0.23066254]
["bitfinex","BTCUSD",1750509532297,0.34,103990.0,103980.0,0.23066254]
["bitfinex","BTCUSD",1750509532497,5.46839982,103990.0,103980.0,0.33857254]
["bitfinex","BTCUSD",1750509532701,5.48763196,103990.0,103980.0,0.18317263]
["bitfinex","BTCUSD",1750509532914,5.48763196,103990.0,103980.0,0.19278949]
["bitfinex","BTCUSD",1750509534197,5.47861558,103990.0,103980.0,0.19278949]
["bitfinex","BTCUSD",1750509534397,5.48762073,103990.0,103980.0,0.19278949]
["bitfinex","BTCUSD",1750509534616,5.48862073,103990.0,103980.0,0.19278949]
["bitfinex","BTCUSD",1750509535841,5.4790048,103990.0,103980.0,0.18317263]
["bitfinex","BTCUSD",1750509536218,5.4790048,103990.0,103980.0,0.0294]
["bitfinex","BTCUSD",1750509536432,5.03862363,103980.0,103970.0,0.1650777]
["bitfinex","BTCUSD",1750509536634,5.4786308,103980.0,103970.0,0.14584241]
["bitfinex","BTCUSD",1750509536835,5.46901403,103980.0,103970.0,0.14584241]
["bitfinex","BTCUSD",1750509537045,5.46899551,103980.0,103970.0,0.14584241]
["bitfinex","BTCUSD",1750509537249,5.46899551,103980.0,103970.0,0.14704241]
["bitfinex","BTCUSD",1750509537431,5.45937847,103980.0,103970.0,0.23098115]
["bitfinex","BTCUSD",1750509537633,5.44976133,103980.0,103970.0,0.23298115]
["bitfinex","BTCUSD",1750509538660,5.44976001,103980.0,103970.0,0.23298115]
["bitfinex","BTCUSD",1750509538825,5.44976001,103980.0,103970.0,0.23418115]
["bitfinex","BTCUSD",1750509539011,5.44976001,103980.0,103970.0,0.24379903]
["bitfinex","BTCUSD",1750509539208,5.44976001,103980.0,103970.0,0.27419903]
["bitfinex","BTCUSD",1750509539531,5.44976001,103980.0,103970.0,0.26458115]
["bitfinex","BTCUSD",1750509539890,5.44975333,103980.0,103970.0,0.26458115]
["bitfinex","BTCUSD",1750509541097,5.44975333,103980.0,103970.0,0.27419903]
["bitfinex","BTCUSD",1750509541763,5.44975333,103980.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1750509541974,5.44975333,103980.0,103970.0,0.20398133]
["bitfinex","BTCUSD",1750509542665,5.44973501,103980.0,103970.0,0.20398133]
["bitfinex","BTCUSD",1750509542905,5.44973501,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509543365,5.27310201,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509543575,0.97230701,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509543805,5.27310201,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509545367,5.25511183,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509545574,5.27309173,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509546627,5.27308798,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509546792,5.27308616,103980.0,103970.0,0.17988133]
["bitfinex","BTCUSD",1750509547187,5.27308616,103980.0,103960.0,0.0598]
["bitfinex","BTCUSD",1750509547188,0.55159893,103970.0,103960.0,0.0598]
["bitfinex","BTCUSD",1750509547441,5.25131536,103970.0,103960.0,0.27141956]
["bitfinex","BTCUSD",1750509548105,5.25131536,103970.0,103960.0,0.27261956]
["bitfinex","BTCUSD",1750509548336,5.2513153,103970.0,103960.0,0.27261956]
["bitfinex","BTCUSD",1750509548537,5.2513153,103970.0,103960.0,0.27461956]
["bitfinex","BTCUSD",1750509548709,5.2513153,103970.0,103960.0,0.27761956]
["bitfinex","BTCUSD",1750509549872,5.24169752,103970.0,103960.0,0.26680076]
["bitfinex","BTCUSD",1750509550077,4.83317668,103960.0,103950.0,0.41121946]
["bitfinex","BTCUSD",1750509550280,5.22535782,103960.0,103950.0,0.42088578]
["bitfinex","BTCUSD",1750509551587,5.22535782,103960.0,103950.0,0.41126633]
["bitfinex","BTCUSD",1750509552235,5.22635782,103960.0,103950.0,0.41126633]
["bitfinex","BTCUSD",1750509552700,5.22635782,103960.0,103950.0,0.41130633]
["bitfinex","BTCUSD",1750509552929,5.23591049,103960.0,103950.0,0.41130633]
["bitfinex","BTCUSD",1750509553174,5.23591049,103960.0,103950.0,0.42092578]
["bitfinex","BTCUSD",1750509553399,5.23591049,103960.0,103950.0,0.41972578]
["bitfinex","BTCUSD",1750509553635,5.23591049,103960.0,103950.0,0.26420578]
["bitfinex","BTCUSD",1750509553848,5.23591049,103960.0,103950.0,0.42108578]
["bitfinex","BTCUSD",1750509554682,5.24552957,103960.0,103950.0,0.42108578]
["bitfinex","BTCUSD",1750509554922,5.05314789,103960.0,103950.0,0.42108578]
["bitfinex","BTCUSD",1750509555124,5.07238457,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509555630,5.07238448,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509556195,5.08200337,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509556401,5.07238448,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509557282,5.08200337,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509557757,5.08200328,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509558296,5.06276577,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509559359,4.67058453,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509559573,0.35055267,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509559791,0.54664324,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509562630,0.35055267,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509562865,0.54664324,103960.0,103950.0,0.43070514]
["bitfinex","BTCUSD",1750509563797,0.54664324,103960.0,103950.0,0.52598407]
["bitfinex","BTCUSD",1750509565155,0.01055267,103960.0,103950.0,0.72207464]
["bitfinex","BTCUSD",1750509565366,0.01055267,103960.0,103950.0,0.52598407]
["bitfinex","BTCUSD",1750509565784,0.01055267,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509565984,0.54664324,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509566169,0.35055267,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509568234,0.54664324,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509570951,0.01055267,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509571640,0.01055267,103960.0,103950.0,0.67125392]
["bitfinex","BTCUSD",1750509571859,0.01055267,103960.0,103950.0,0.62125392]
["bitfinex","BTCUSD",1750509572076,0.01055267,103960.0,103950.0,0.67125392]
["bitfinex","BTCUSD",1750509574212,0.01055267,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509585451,0.20664324,103960.0,103950.0,0.57598407]
["bitfinex","BTCUSD",1750509587674,0.01055267,103960.0,103950.0,0.77207464]
["bitfinex","BTCUSD",1750509588144,0.01055267,103960.0,103950.0,0.78661549]
["bitfinex","BTCUSD",1750509589127,0.001,103960.0,103950.0,0.78661549]
["bitfinex","BTCUSD",1750509589485,0.001,103960.0,103950.0,0.88188534]
["bitfinex","BTCUSD",1750509590752,0.54594056,103980.0,103970.0,0.22243653]
["bitfinex","BTCUSD",1750509590950,0.74878163,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509592159,0.75178163,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509593381,0.75378163,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509593836,0.75178163,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509594203,0.75278163,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509594588,0.75278254,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509595008,0.74978254,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509595390,0.75278254,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509596311,0.36060106,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509596508,0.36060106,103980.0,103970.0,0.53815546]
["bitfinex","BTCUSD",1750509596717,0.21669163,103980.0,103970.0,0.53815546]
["bitfinex","BTCUSD",1750509598958,0.20994056,103980.0,103970.0,0.53815546]
["bitfinex","BTCUSD",1750509599153,0.21669106,103980.0,103970.0,0.53815546]
["bitfinex","BTCUSD",1750509599564,0.21669106,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509601885,0.55669106,103980.0,103970.0,0.50645546]
["bitfinex","BTCUSD",1750509602547,0.55669106,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509602768,0.75278163,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509604625,0.75278137,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509607441,0.41278138,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509609164,0.40603113,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509609373,0.41278151,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509610702,0.43582481,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509613122,0.43582617,103980.0,103970.0,0.47355546]
["bitfinex","BTCUSD",1750509615322,0.43582617,103980.0,103970.0,0.52355546]
["bitfinex","BTCUSD",1750509617247,0.4127855,103980.0,103970.0,0.52355546]
["bitfinex","BTCUSD",1750509617659,0.43584853,103980.0,103970.0,0.52355546]
["bitfinex","BTCUSD",1750509618248,0.4127855,103980.0,103970.0,0.52355546]
["bitfinex","BTCUSD",1750509618749,0.40603113,103980.0,103970.0,0.52355546]
["bitfinex","BTCUSD",1750509618903,0.41278699,103980.0,103970.0,0.52355546]
["bitfinex","BTCUSD",1750509620103,0.41278699,103980.0,103970.0,0.55445546]
["bitfinex","BTCUSD",1750509620750,0.41263529,103980.0,103970.0,0.55445546]
["bitfinex","BTCUSD",1750509621515,0.371864,103980.0,103970.0,0.58655546]
["bitfinex","BTCUSD",1750509621740,0.37861947,103980.0,103970.0,0.58655546]
["bitfinex","BTCUSD",1750509624450,0.38129181,103980.0,103970.0,0.58655546]
["bitfinex","BTCUSD",1750509624667,0.38804741,103980.0,103970.0,0.58655546]
["bitfinex","BTCUSD",1750509625841,0.38804741,103980.0,103970.0,0.55388546]
["bitfinex","BTCUSD",1750509626686,0.21227398,103980.0,103970.0,0.55388546]
["bitfinex","BTCUSD",1750509628188,0.21227441,103980.0,103970.0,0.55388546]
["bitfinex","BTCUSD",1750509633071,0.21227441,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509636126,0.21227457,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509636803,0.40836514,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509637483,0.40836514,103980.0,103970.0,0.47348546]
["bitfinex","BTCUSD",1750509637692,0.40836514,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509638805,0.40836549,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509643016,0.38496344,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509644591,0.39471229,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509650529,0.39471229,103980.0,103970.0,0.47348546]
["bitfinex","BTCUSD",1750509650740,0.39471229,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509651181,0.39471229,103980.0,103970.0,0.47348546]
["bitfinex","BTCUSD",1750509651393,0.39471229,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509652868,0.41778366,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509654019,0.41778366,103980.0,103970.0,0.47348546]
["bitfinex","BTCUSD",1750509654230,0.23566733,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509655749,0.22890995,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509656005,0.23566946,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509656235,0.25369481,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509660695,0.44978538,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509661345,0.44978539,103980.0,103970.0,0.47348546]
["bitfinex","BTCUSD",1750509661603,0.44978539,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509662248,0.25369482,103980.0,103970.0,0.52348546]
["bitfinex","BTCUSD",1750509664651,0.53321837,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509664881,0.55245218,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509665104,0.55245209,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509665582,4.84363014,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509665805,4.85324709,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509666503,4.84363014,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509667244,4.84362765,103980.0,103970.0,0.37705653]
["bitfinex","BTCUSD",1750509667463,4.84362765,103980.0,103970.0,0.42705653]
["bitfinex","BTCUSD",1750509667954,4.84362765,103980.0,103970.0,0.27121653]
["bitfinex","BTCUSD",1750509668182,4.84362765,103980.0,103970.0,0.42669653]
["bitfinex","BTCUSD",1750509669107,4.85324451,103980.0,103970.0,0.42669653]
["bitfinex","BTCUSD",1750509669598,5.18362857,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750509669825,4.73399798,103970.0,103960.0,0.33820406]
["bitfinex","BTCUSD",1750509670042,5.17403287,103970.0,103960.0,0.18272406]
["bitfinex","BTCUSD",1750509670284,5.19326871,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509670499,5.17403268,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509670715,5.18365065,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509671148,5.18365065,103970.0,103960.0,0.34982267]
["bitfinex","BTCUSD",1750509671358,4.96448871,103970.0,103960.0,0.34982267]
["bitfinex","BTCUSD",1750509672015,4.97410677,103970.0,103960.0,0.34882267]
["bitfinex","BTCUSD",1750509672218,4.97510677,103970.0,103960.0,0.34882267]
["bitfinex","BTCUSD",1750509672435,4.97510677,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509672648,4.97507708,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509672872,5.17116765,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509673942,5.17116839,103970.0,103960.0,0.34782267]
["bitfinex","BTCUSD",1750509674929,5.17116839,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1750509674930,5.34429619,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1750509675146,5.36732586,103970.0,103960.0,0.36709956]
["bitfinex","BTCUSD",1750509675360,5.39623086,103970.0,103960.0,0.36709956]
["bitfinex","BTCUSD",1750509675580,5.39622395,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1750509676705,5.39622395,103970.0,103960.0,0.23085744]
["bitfinex","BTCUSD",1750509676929,5.39622395,103970.0,103960.0,0.24047596]
["bitfinex","BTCUSD",1750509678276,5.37319181,103970.0,103960.0,0.24047596]
["bitfinex","BTCUSD",1750509679804,5.39620925,103970.0,103960.0,0.24047596]
["bitfinex","BTCUSD",1750509680447,5.39515925,103970.0,103960.0,0.24047596]
["bitfinex","BTCUSD",1750509680701,5.3961941,103970.0,103960.0,0.24047615]
["bitfinex","BTCUSD",1750509681140,5.38944578,103970.0,103960.0,0.24047615]
["bitfinex","BTCUSD",1750509681350,5.39618822,103970.0,103960.0,0.24047615]
["bitfinex","BTCUSD",1750509681562,5.39618822,103970.0,103960.0,0.24047569]
["bitfinex","BTCUSD",1750509684036,5.39618501,103970.0,103960.0,0.24047569]
["bitfinex","BTCUSD",1750509685519,0.35923751,103960.0,103950.0,0.12407262]
["bitfinex","BTCUSD",1750509685739,5.12323199,103960.0,103950.0,0.14260161]
["bitfinex","BTCUSD",1750509685967,5.14899444,103960.0,103950.0,0.14260161]
["bitfinex","BTCUSD",1750509686176,5.15861343,103960.0,103950.0,0.14260161]
["bitfinex","BTCUSD",1750509686386,5.19713951,103960.0,103950.0,0.14260161]
["bitfinex","BTCUSD",1750509686606,5.37154853,103960.0,103950.0,0.15222124]
["bitfinex","BTCUSD",1750509686829,5.3551904,103960.0,103950.0,0.15222124]
["bitfinex","BTCUSD",1750509687111,5.36193017,103960.0,103950.0,0.14360179]
["bitfinex","BTCUSD",1750509687534,5.36193017,103960.0,103950.0,0.14460179]
["bitfinex","BTCUSD",1750509687951,5.36193017,103960.0,103950.0,0.13498225]
["bitfinex","BTCUSD",1750509688176,5.35231155,103960.0,103950.0,0.13498225]
["bitfinex","BTCUSD",1750509688389,5.35126069,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509688854,5.35231069,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509689258,5.34269085,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509689721,5.33595289,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509689937,5.34269181,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509690366,5.33307282,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509692558,5.3263339,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509692765,5.33307385,103960.0,103950.0,0.13498244]
["bitfinex","BTCUSD",1750509693883,5.33307385,103960.0,103950.0,0.12536262]
["bitfinex","BTCUSD",1750509694317,5.32345477,103960.0,103950.0,0.12536262]
["bitfinex","BTCUSD",1750509694535,5.32345477,103960.0,103950.0,0.01166687]
["bitfinex","BTCUSD",1750509694794,5.34143118,103960.0,103950.0,0.01166687]
["bitfinex","BTCUSD",1750509694999,5.36444002,103960.0,103950.0,0.01166687]
["bitfinex","BTCUSD",1750509695435,5.36444126,103960.0,103950.0,0.01166687]
["bitfinex","BTCUSD",1750509696091,5.36444037,103960.0,103950.0,0.20406706]
["bitfinex","BTCUSD",1750509699265,5.30304037,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509699457,5.33404037,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509699870,5.36704037,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509700963,5.30304037,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509701163,5.30199466,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509702444,5.28401914,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509702649,5.30200897,103960.0,103950.0,0.21368697]
["bitfinex","BTCUSD",1750509703670,5.30200897,103960.0,103950.0,0.2233067]
["bitfinex","BTCUSD",1750509704080,5.3020137,103960.0,103950.0,0.2233067]
["bitfinex","BTCUSD",1750509705981,5.30201503,103960.0,103950.0,0.2233067]
["bitfinex","BTCUSD",1750509706825,5.30201534,103960.0,103950.0,0.2233067]
["bitfinex","BTCUSD",1750509707899,5.31163442,103960.0,103950.0,0.23292633]
["bitfinex","BTCUSD",1750509708107,5.32125322,103960.0,103950.0,0.23292633]
["bitfinex","BTCUSD",1750509708768,5.32125322,103960.0,103950.0,0.24254587]
["bitfinex","BTCUSD",1750509709721,5.32125911,103960.0,103950.0,0.24254587]
["bitfinex","BTCUSD",1750509711033,4.98125911,103960.0,103950.0,0.24254587]
["bitfinex","BTCUSD",1750509712077,4.98125911,103960.0,103950.0,0.24254532]
["bitfinex","BTCUSD",1750509713334,4.98126369,103960.0,103950.0,0.24254532]
["bitfinex","BTCUSD",1750509713740,4.77926275,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509714167,4.76964413,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509714375,4.77926256,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509715008,4.78888118,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509715217,4.77087631,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509715454,4.78888853,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509715876,4.75036291,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509717107,5.08074448,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509717341,5.09036291,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509718857,5.09998153,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509719071,5.09036291,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509719319,5.09998153,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509719540,5.09998143,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509720056,5.09036291,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509720266,5.09998143,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509720481,5.09998961,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509721116,5.09999187,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509721344,5.10961058,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509723579,5.09999187,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509723827,5.10961047,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509726533,5.10961044,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509726744,5.09159594,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509726958,5.11922919,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509727176,5.10961039,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509728266,5.102855,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509728477,5.10961041,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509729125,5.11922912,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509729343,5.11922915,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509731669,5.12884804,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509732120,4.934805,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509732333,0.81843446,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509732544,4.93480526,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509734402,4.92518646,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509735083,4.93480535,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509735360,4.92518646,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509738064,4.93480715,103960.0,103950.0,0.30462477]
["bitfinex","BTCUSD",1750509738704,4.93480715,103960.0,103950.0,0.29500532]
["bitfinex","BTCUSD",1750509739595,4.93480715,103960.0,103950.0,0.23292532]
["bitfinex","BTCUSD",1750509740223,4.92518826,103960.0,103950.0,0.23292532]
["bitfinex","BTCUSD",1750509740496,5.12718939,103960.0,103950.0,0.22330642]
["bitfinex","BTCUSD",1750509740681,4.92519105,103960.0,103950.0,0.23292578]
["bitfinex","BTCUSD",1750509740898,4.93480994,103960.0,103950.0,0.26612578]
["bitfinex","BTCUSD",1750509742540,4.93481041,103960.0,103950.0,0.26612578]
["bitfinex","BTCUSD",1750509743025,5.10795476,103960.0,103950.0,0.20406697]
["bitfinex","BTCUSD",1750509743229,5.10795476,103960.0,103950.0,0.2136866]
["bitfinex","BTCUSD",1750509743445,5.13686176,103960.0,103950.0,0.2136866]
["bitfinex","BTCUSD",1750509743646,5.13686196,103960.0,103950.0,0.2136866]
["bitfinex","BTCUSD",1750509743852,5.13686203,103960.0,103950.0,0.2126866]
["bitfinex","BTCUSD",1750509744181,5.13786203,103960.0,103950.0,0.2116866]
["bitfinex","BTCUSD",1750509744394,5.12824323,103960.0,103950.0,0.2116866]
["bitfinex","BTCUSD",1750509744624,5.12824323,103960.0,103950.0,0.22130605]
["bitfinex","BTCUSD",1750509745424,5.09933623,103960.0,103950.0,0.22130605]
["bitfinex","BTCUSD",1750509746438,5.09933574,103960.0,103950.0,0.2116866]
["bitfinex","BTCUSD",1750509746642,5.09933574,103960.0,103950.0,0.22130614]
["bitfinex","BTCUSD",1750509747298,5.09933563,103960.0,103950.0,0.23092559]
["bitfinex","BTCUSD",1750509748383,5.09933546,103960.0,103950.0,0.23092559]
["bitfinex","BTCUSD",1750509748593,4.90695378,103960.0,103950.0,0.23092559]
["bitfinex","BTCUSD",1750509749008,4.90695378,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509749401,4.50801612,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509749622,4.8889363,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509749753,4.90695347,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509750786,4.90695329,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509751993,4.90019685,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509752451,4.88217986,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509754573,4.48999835,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509754787,4.88217949,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509756109,4.88217894,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509756321,4.88217894,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509757199,4.4899978,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509757412,4.88217894,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509757614,4.5191701,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509758489,4.52878881,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509759742,4.86878881,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509759953,4.8935621,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509760370,4.88394339,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509761465,4.87718704,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509761677,4.88394426,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509761900,4.8647073,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509762127,4.86756914,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509762338,4.8743256,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509762752,4.48214446,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509762959,4.8743256,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509763824,4.88394403,103960.0,103950.0,0.30423495]
["bitfinex","BTCUSD",1750509764944,4.88394403,103960.0,103950.0,0.30304495]
["bitfinex","BTCUSD",1750509766370,4.89356265,103960.0,103950.0,0.30304495]
["bitfinex","BTCUSD",1750509767007,4.88394398,103960.0,103950.0,0.30304495]
["bitfinex","BTCUSD",1750509768345,4.49176284,103960.0,103950.0,0.30304495]
["bitfinex","BTCUSD",1750509768585,4.88394398,103960.0,103950.0,0.30304495]
["bitfinex","BTCUSD",1750509768801,4.8935626,103960.0,103950.0,0.30304495]
["bitfinex","BTCUSD",1750509769639,4.8935626,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509769842,4.88394381,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509770056,4.89356233,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509770866,4.89356229,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509772135,4.89356221,103960.0,103950.0,0.27294495]
["bitfinex","BTCUSD",1750509773130,4.90318092,103960.0,103950.0,0.24054495]
["bitfinex","BTCUSD",1750509773313,4.89356221,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509775263,4.90318083,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509775470,4.90317759,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509775680,4.89355897,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509776232,4.89355874,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509776956,4.91661748,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509777083,4.92623619,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509777285,4.89355874,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509777486,4.91661744,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509777690,4.91661746,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509778076,4.92623617,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509778225,4.91661746,103960.0,103950.0,0.27244495]
["bitfinex","BTCUSD",1750509779748,4.91661746,103960.0,103950.0,0.30554495]
["bitfinex","BTCUSD",1750509780536,4.88776217,103960.0,103950.0,0.30554495]
["bitfinex","BTCUSD",1750509780740,4.90699913,103960.0,103950.0,0.30554495]
["bitfinex","BTCUSD",1750509780942,4.51481755,103960.0,103950.0,0.30554495]
["bitfinex","BTCUSD",1750509781148,4.90699859,103960.0,103950.0,0.30554495]
["bitfinex","BTCUSD",1750509781331,4.90699819,103960.0,103950.0,0.30554495]
["bitfinex","BTCUSD",1750509782351,4.91661681,103960.0,103950.0,0.2309255]
["bitfinex","BTCUSD",1750509782492,4.92623561,103960.0,103950.0,0.2309255]
["bitfinex","BTCUSD",1750509783095,4.91661681,103960.0,103950.0,0.2309255]
["bitfinex","BTCUSD",1750509783448,4.95748561,103960.0,103950.0,0.2309255]
["bitfinex","BTCUSD",1750509783629,4.95748567,103960.0,103950.0,0.2309255]
["bitfinex","BTCUSD",1750509783820,5.15948634,103960.0,103950.0,0.20206697]
["bitfinex","BTCUSD",1750509784026,4.98978632,103960.0,103950.0,0.22130633]
["bitfinex","BTCUSD",1750509784249,5.182168,103960.0,103950.0,0.22130633]
["bitfinex","BTCUSD",1750509784441,5.182168,103960.0,103950.0,0.23092587]
["bitfinex","BTCUSD",1750509785584,5.19117483,103960.0,103950.0,0.23092587]
["bitfinex","BTCUSD",1750509786440,5.36802826,103960.0,103950.0,0.21168679]
["bitfinex","BTCUSD",1750509786808,5.39693626,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509787905,5.39693521,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509788354,5.55249521,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509789014,5.54574004,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509789211,5.55248812,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509789629,5.55248782,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509791247,5.52357982,103960.0,103950.0,0.22130652]
["bitfinex","BTCUSD",1750509791862,5.32748996,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509794066,5.32748996,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509794667,5.32748422,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509795207,5.32748407,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509796073,5.32748437,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509796222,4.93530323,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509796430,5.32748437,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509796645,5.32748437,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509797495,5.3274844,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509798190,5.3274844,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509799515,5.17490272,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509799722,5.1845218,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509800145,5.18452176,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509800832,5.15222176,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509801037,5.15222176,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509801475,5.14260268,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509802421,5.11240268,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509803105,5.11240572,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509803982,5.1220248,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509804423,5.12202488,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509805457,5.12202488,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509805664,5.12202488,103960.0,103950.0,0.23092578]
["bitfinex","BTCUSD",1750509805893,5.12202501,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509806341,4.72022432,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509806567,4.95684553,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509807286,4.90637646,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509807949,4.89675821,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509808632,4.8726102,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509808876,4.89676356,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509809350,4.87199771,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509809604,4.86299195,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509810290,4.89676356,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509811035,4.88100348,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509811640,4.86299195,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509812490,4.8810072,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509812783,4.89677053,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509816101,4.89677904,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509817371,4.89678223,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509817606,4.86975085,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509817808,4.89678674,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509818213,4.89678626,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509819577,4.90640451,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509820112,4.90640589,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509820457,4.90640718,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509820660,4.91602561,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509822578,4.90640718,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509822784,4.91602552,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509823249,4.91602466,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509823679,4.92564309,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509824368,4.93526171,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509826337,4.90146559,103960.0,103950.0,0.30310477]
["bitfinex","BTCUSD",1750509827212,4.91108439,103960.0,103950.0,0.28386596]
["bitfinex","BTCUSD",1750509827476,4.91108513,103960.0,103950.0,0.26338541]
["bitfinex","BTCUSD",1750509827667,4.91108513,103960.0,103950.0,0.29468541]
["bitfinex","BTCUSD",1750509827871,4.91108513,103960.0,103950.0,0.30430477]
["bitfinex","BTCUSD",1750509828069,4.91108513,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509830392,4.91108513,103960.0,103950.0,0.23092541]
["bitfinex","BTCUSD",1750509832192,4.67835813,103960.0,103950.0,0.23092541]
["bitfinex","BTCUSD",1750509832864,4.67835803,103960.0,103950.0,0.30454477]
["bitfinex","BTCUSD",1750509833300,4.70314371,103960.0,103950.0,0.30454477]
["bitfinex","BTCUSD",1750509833519,4.71216073,103960.0,103950.0,0.30454477]
["bitfinex","BTCUSD",1750509834190,4.71216138,103960.0,103950.0,0.30454477]
["bitfinex","BTCUSD",1750509834842,4.71216138,103960.0,103950.0,0.29492541]
["bitfinex","BTCUSD",1750509835671,4.71216277,103960.0,103950.0,0.29492541]
["bitfinex","BTCUSD",1750509836303,4.71216277,103960.0,103950.0,0.23092541]
["bitfinex","BTCUSD",1750509836527,4.71216342,103960.0,103950.0,0.23092541]
["bitfinex","BTCUSD",1750509836949,4.70254434,103960.0,103950.0,0.23092541]
["bitfinex","BTCUSD",1750509837895,4.70254434,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509838364,4.69577917,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509838587,4.70255153,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509838808,4.68331365,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509839710,4.72518264,103960.0,103950.0,0.19244706]
["bitfinex","BTCUSD",1750509839927,4.94816432,103960.0,103950.0,0.21168679]
["bitfinex","BTCUSD",1750509840179,5.14425489,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509840416,5.14425489,103960.0,103950.0,0.22130642]
["bitfinex","BTCUSD",1750509840865,5.14425489,103960.0,103950.0,0.21168679]
["bitfinex","BTCUSD",1750509841082,5.14426626,103960.0,103950.0,0.22130642]
["bitfinex","BTCUSD",1750509841293,5.16697411,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509841513,5.14426626,103960.0,103950.0,0.21168679]
["bitfinex","BTCUSD",1750509841931,5.14426626,103960.0,103950.0,0.22130679]
["bitfinex","BTCUSD",1750509843986,5.12622637,103960.0,103950.0,0.21168697]
["bitfinex","BTCUSD",1750509844154,5.14426161,103960.0,103950.0,0.21168697]
["bitfinex","BTCUSD",1750509844411,5.14426161,103960.0,103950.0,0.22130679]
["bitfinex","BTCUSD",1750509844652,5.14426161,103960.0,103950.0,0.23092652]
["bitfinex","BTCUSD",1750509844883,5.14426161,103960.0,103950.0,0.24054615]
["bitfinex","BTCUSD",1750509845577,5.14426161,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509845817,5.11366161,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509846036,5.11366161,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509846261,5.11366161,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509846695,4.91757104,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509846886,4.91756838,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509847584,4.7251867,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509848031,4.6939867,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509848444,4.70360578,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509848645,4.70360334,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509848861,4.69398426,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509849289,4.69398426,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509849438,4.69398426,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509849642,4.72638336,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509849904,4.71669121,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509850066,4.72568307,103960.0,103950.0,0.23092615]
["bitfinex","BTCUSD",1750509850261,4.72568307,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509850899,4.69398307,103960.0,103950.0,0.24054569]
["bitfinex","BTCUSD",1750509851101,4.68436408,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509852137,4.69398307,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509852383,4.68436408,103960.0,103950.0,0.24054523]
["bitfinex","BTCUSD",1750509852580,4.68436408,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509853715,4.68331408,103960.0,103950.0,0.24054477]
["bitfinex","BTCUSD",1750509853935,5.17668425,103960.0,103950.0,0.19244706]
["bitfinex","BTCUSD",1750509854152,5.17773425,103960.0,103950.0,0.19244706]
["bitfinex","BTCUSD",1750509854370,5.23813425,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509855243,5.22851302,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509855679,5.21889422,103960.0,103950.0,0.19244706]
["bitfinex","BTCUSD",1750509856304,5.21889422,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509856508,5.15849422,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509856721,5.15744422,103960.0,103950.0,0.21168697]
["bitfinex","BTCUSD",1750509857672,5.15744422,103960.0,103950.0,0.20206706]
["bitfinex","BTCUSD",1750509857877,5.15744422,103960.0,103950.0,0.21168697]
["bitfinex","BTCUSD",1750509858086,5.15743834,103960.0,103950.0,0.21168697]
["bitfinex","BTCUSD",1750509859395,4.95543767,103960.0,103950.0,0.21168697]
["bitfinex","BTCUSD",1750509859626,4.68330531,103960.0,103950.0,0.25972633]
["bitfinex","BTCUSD",1750509859842,4.70254319,103960.0,103950.0,0.30100578]
["bitfinex","BTCUSD",1750509860051,4.6736866,103960.0,103950.0,0.30100578]
["bitfinex","BTCUSD",1750509860336,4.70254291,103960.0,103950.0,0.29138578]
["bitfinex","BTCUSD",1750509860582,4.70254281,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509860768,4.68390973,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509860910,4.69292384,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509861318,4.69292375,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509863580,4.70253776,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509863785,4.69291887,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509865265,4.70253767,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509865847,4.68330016,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509866069,4.69291887,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509866486,4.6929204,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509867237,4.29112037,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509867438,4.68330151,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509868692,4.69292013,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509869104,4.69292169,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509869515,4.69292151,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509869715,4.68330289,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509869998,4.67368437,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509870205,4.67368446,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509870854,4.66406612,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509871058,4.67368437,103960.0,103950.0,0.30100514]
["bitfinex","BTCUSD",1750509871486,4.67368437,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509871691,4.6833025,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509872350,4.67368416,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509872792,4.68330259,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509873013,4.68330083,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509874714,4.68329858,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509876006,4.6832985,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509877327,4.68329812,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509879121,4.68331004,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509880877,4.51598736,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509881709,4.50758107,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509881948,4.5256056,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509882844,4.52560548,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509885075,4.51598686,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509885725,4.51598709,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509885916,4.52560561,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509887306,4.53522432,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509887729,4.53522432,103960.0,103950.0,0.44690578]
["bitfinex","BTCUSD",1750509888012,4.53522432,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509888450,4.53522577,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509888680,4.52560706,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509888897,4.53522568,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509889759,4.52560706,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509890412,4.53522568,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509891113,4.53523368,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509891321,4.52561506,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509891541,4.52561582,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509891762,4.53523444,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509893025,4.53523447,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509893440,4.53523445,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509893659,4.50142801,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509893865,4.53523459,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509895569,4.52561597,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509896637,4.53523583,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509896857,4.5352367,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509897064,4.52561799,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509897473,4.34283112,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509897939,4.35244983,103960.0,103950.0,0.45652514]
["bitfinex","BTCUSD",1750509898667,4.36206872,103960.0,103950.0,0.34796706]
["bitfinex","BTCUSD",1750509898895,4.55816012,103960.0,103950.0,0.35758679]
["bitfinex","BTCUSD",1750509899355,4.89816249,103960.0,103950.0,0.35758679]
["bitfinex","BTCUSD",1750509899578,4.8992124,103960.0,103950.0,0.36720661]
["bitfinex","BTCUSD",1750509899804,5.07235713,103960.0,103950.0,0.34796706]
["bitfinex","BTCUSD",1750509900027,5.07235713,103960.0,103950.0,0.35758697]
["bitfinex","BTCUSD",1750509900487,5.13475713,103960.0,103950.0,0.36720679]
["bitfinex","BTCUSD",1750509900731,5.13475713,103960.0,103950.0,0.35758706]
["bitfinex","BTCUSD",1750509900960,4.75238842,103960.0,103950.0,4.687e-05]
["bitfinex","BTCUSD",1750509901212,0.01923853,103950.0,103940.0,0.42353763]
["bitfinex","BTCUSD",1750509901451,0.44583099,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509901693,0.46213953,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509901918,0.450871,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509902143,0.30648642,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509902370,0.66451382,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509902600,0.60319433,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509902829,0.79928491,103950.0,103940.0,0.42358469]
["bitfinex","BTCUSD",1750509903063,0.79928491,103950.0,103940.0,0.42458469]
["bitfinex","BTCUSD",1750509903369,0.77620754,103950.0,103940.0,0.42458469]
["bitfinex","BTCUSD",1750509903582,0.76779949,103950.0,103940.0,0.42458469]
["bitfinex","BTCUSD",1750509904036,0.796492,103950.0,103940.0,0.42558469]
["bitfinex","BTCUSD",1750509904475,0.7868719,103950.0,103940.0,0.42558469]
["bitfinex","BTCUSD",1750509904692,0.79649135,103950.0,103940.0,0.45508469]
["bitfinex","BTCUSD",1750509904928,0.80611098,103950.0,103940.0,0.45628469]
["bitfinex","BTCUSD",1750509906419,0.80611056,103950.0,103940.0,0.45628469]
["bitfinex","BTCUSD",1750509906856,0.80611056,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509907064,0.79935126,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509907270,0.80611052,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509907480,0.829182,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509908841,0.81956237,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509909271,0.829182,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509909476,0.81956237,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509909890,0.8195619,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509910128,0.80994245,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509910353,0.59461335,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509910559,0.60423252,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509910798,0.61385188,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509910975,0.60423252,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509911216,0.60423104,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509915376,0.60423084,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509916113,0.58116084,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509916548,0.57154167,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509916784,0.57154168,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509917861,0.57154168,103950.0,103940.0,0.55636688]
["bitfinex","BTCUSD",1750509918066,0.57154162,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509920278,0.59461065,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509920691,0.59461078,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509923537,0.59461077,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509926288,0.59461141,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509927162,0.39852084,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509927587,0.59461141,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509928915,0.59461305,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509929423,0.59461305,103950.0,103940.0,0.43828469]
["bitfinex","BTCUSD",1750509929641,0.59461305,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509930302,0.61264372,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509931655,0.61264431,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509933002,0.61264501,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509933225,0.61264527,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509934535,0.61264525,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509934962,0.6126452,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509940091,0.61264502,103950.0,103940.0,0.48828469]
["bitfinex","BTCUSD",1750509940336,0.61264502,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509940561,0.59461381,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509941001,0.5946139,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509942314,0.57154487,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509942531,0.20285236,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509942756,0.53609057,103950.0,103940.0,0.65454419]
["bitfinex","BTCUSD",1750509943666,0.53609057,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509949718,0.34,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509949958,0.53609057,103950.0,103940.0,0.58356362]
["bitfinex","BTCUSD",1750509955604,0.53609057,103950.0,103940.0,0.42708362]
["bitfinex","BTCUSD",1750509956054,0.53609057,103950.0,103940.0,0.58328362]
["bitfinex","BTCUSD",1750509965291,0.53609057,103950.0,103940.0,0.52170362]
["bitfinex","BTCUSD",1750509965792,0.53609057,103950.0,103940.0,0.55240362]
["bitfinex","BTCUSD",1750509967708,0.53609057,103950.0,103940.0,0.58170362]
["bitfinex","BTCUSD",1750509968975,0.34,103950.0,103940.0,0.58170362]
["bitfinex","BTCUSD",1750509969189,0.53609057,103950.0,103940.0,0.58170362]
["bitfinex","BTCUSD",1750509974176,0.53609057,103950.0,103940.0,0.55240362]
["bitfinex","BTCUSD",1750509976063,0.53609057,103950.0,103940.0,0.58440362]
["bitfinex","BTCUSD",1750509979278,0.53609057,103950.0,103940.0,0.53440362]
["bitfinex","BTCUSD",1750509979486,0.53609057,103950.0,103940.0,0.58440362]
["bitfinex","BTCUSD",1750509980113,0.53609057,103950.0,103940.0,0.53440362]
["bitfinex","BTCUSD",1750509980344,0.53609057,103950.0,103940.0,0.58440362]
["bitfinex","BTCUSD",1750509982319,0.53609057,103950.0,103940.0,0.53440362]
["bitfinex","BTCUSD",1750509982559,0.53609057,103950.0,103940.0,0.58440362]
["bitfinex","BTCUSD",1750509985987,0.34,103950.0,103940.0,0.58440362]
["bitfinex","BTCUSD",1750509986220,0.53609057,103950.0,103940.0,0.58440362]
["bitfinex","BTCUSD",1750509989096,0.53609057,103950.0,103940.0,0.42828362]
["bitfinex","BTCUSD",1750509989302,0.53609057,103950.0,103940.0,0.58504362]
["bitfinex","BTCUSD",1750509991675,0.30330122,103950.0,103940.0,0.58504362]
["bitfinex","BTCUSD",1750509991883,0.27472743,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509992096,0.52767564,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509992847,0.50965424,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509993057,0.52767572,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509993529,0.52867574,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509994673,0.52867559,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509995191,0.53829411,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509995564,0.52867559,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509996202,4.40321011,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509996423,4.41282882,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509996642,4.42244771,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509997113,4.41282882,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509997333,4.72579668,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750509997550,4.75282828,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510000097,4.75282804,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510002861,4.75282725,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510003494,4.72262725,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510004147,4.69342725,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510004886,4.68380854,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510005818,4.69342716,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510006048,4.68380854,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510007828,4.69342716,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510008247,4.69342704,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510009477,4.68380842,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510010946,4.68380825,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510012808,4.69342696,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510013024,4.68380825,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510013251,4.6645713,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510013460,4.67418982,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510013688,4.66457115,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510016186,4.6645712,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510016398,4.66457124,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510016895,4.67418976,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510017132,4.66457124,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510018040,4.66457127,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750510018278,4.66457127,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510018730,4.66457118,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510019880,4.67418961,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510021668,4.66517942,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510021886,4.66457174,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510023385,4.67419017,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510023592,4.67419008,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510024411,4.67418972,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510026120,4.68380824,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510026841,4.67418972,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510027604,4.68380824,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510028048,4.67418972,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750510028266,4.67418972,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510029897,4.68380834,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510030124,4.68380879,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510031391,4.67419046,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510031606,4.68380898,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510032659,4.67705114,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510032880,4.68380891,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510033620,4.69342762,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510033833,4.68380891,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510035647,4.6838072,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510036332,4.693426,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510036551,4.69342591,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510037180,4.6838072,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510038178,4.69342582,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510038391,4.69342457,103960.0,103950.0,0.27125909]
["bitfinex","BTCUSD",1750510040015,4.69342457,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510040683,4.69342457,103960.0,103950.0,0.22143009]
["bitfinex","BTCUSD",1750510040902,4.67540529,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510041105,4.69342462,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510041467,4.69342468,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510042862,4.69342468,103960.0,103950.0,0.22143009]
["bitfinex","BTCUSD",1750510043076,4.69342468,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510043750,4.69342437,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510044951,4.70304317,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510045386,4.70304308,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510046330,4.69342483,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510046533,4.69342518,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510046763,4.69342518,103960.0,103950.0,0.22143009]
["bitfinex","BTCUSD",1750510046970,4.69342518,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510049441,4.69342516,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510050089,4.47518593,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510050293,0.80444162,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510050510,4.45041007,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510050717,4.46556814,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510051174,4.47518694,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510052126,4.48480583,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510052344,4.48480582,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510052569,4.47518693,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510053686,4.47518692,103960.0,103950.0,0.27143009]
["bitfinex","BTCUSD",1750510055685,4.48480591,103960.0,103950.0,0.27143028]
["bitfinex","BTCUSD",1750510055881,4.48480591,103960.0,103950.0,0.28104964]
["bitfinex","BTCUSD",1750510056090,4.47518692,103960.0,103950.0,0.28104964]
["bitfinex","BTCUSD",1750510056299,4.47518679,103960.0,103950.0,0.28104964]
["bitfinex","BTCUSD",1750510056844,4.47518679,103960.0,103950.0,0.31234964]
["bitfinex","BTCUSD",1750510057050,4.47518679,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510058007,4.46842949,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510058221,4.47518523,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510059744,4.47518275,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510060117,4.45716328,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510060259,4.47517725,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510060897,4.47517673,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510061383,4.48479562,103960.0,103950.0,0.34346964]
["bitfinex","BTCUSD",1750510061892,4.48479562,103960.0,103950.0,0.28226964]
["bitfinex","BTCUSD",1750510063106,4.47517673,103960.0,103950.0,0.28226964]
["bitfinex","BTCUSD",1750510063725,4.47517647,103960.0,103950.0,0.28226964]
["bitfinex","BTCUSD",1750510065270,4.47517647,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510065684,4.46555767,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510065933,4.47517638,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510066345,4.47517614,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510068219,4.46555743,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510068653,4.48861575,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510069074,4.48186059,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510069292,4.48861608,103960.0,103950.0,0.31066964]
["bitfinex","BTCUSD",1750510069507,4.48861608,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510069508,4.47899737,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510070043,4.47899781,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510070774,4.47899772,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510071989,4.48861717,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510072284,4.48861707,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510074667,4.48861696,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510075709,4.47960971,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510075912,4.48861706,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510077339,4.47285427,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510077477,4.48861715,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510078866,4.47899863,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510079150,4.48861715,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510080230,4.49823627,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510080631,4.50785507,103960.0,103950.0,0.34166964]
["bitfinex","BTCUSD",1750510080843,4.50785507,103960.0,103950.0,0.34044964]
["bitfinex","BTCUSD",1750510081078,4.49823627,103960.0,103950.0,0.34044964]
["bitfinex","BTCUSD",1750510081367,4.49823627,103960.0,103950.0,0.30944964]
["bitfinex","BTCUSD",1750510082757,4.49823642,103960.0,103950.0,0.30944964]
["bitfinex","BTCUSD",1750510083887,4.15823642,103960.0,103950.0,0.30944964]
["bitfinex","BTCUSD",1750510084087,4.16785522,103960.0,103950.0,0.30944964]
["bitfinex","BTCUSD",1750510085440,4.15823667,103960.0,103950.0,0.30944964]
["bitfinex","BTCUSD",1750510085636,4.16785547,103960.0,103950.0,0.30944964]
["bitfinex","BTCUSD",1750510086487,4.16785621,103960.0,103950.0,0.27143028]
["bitfinex","BTCUSD",1750510086936,0.03847817,103950.0,103940.0,0.30276289]
["bitfinex","BTCUSD",1750510087155,0.03847817,103950.0,103940.0,0.35386377]
["bitfinex","BTCUSD",1750510087156,0.70968031,103950.0,103940.0,0.35386377]
["bitfinex","BTCUSD",1750510087375,0.72311956,103950.0,103940.0,0.35818642]
["bitfinex","BTCUSD",1750510087614,4.3932521,103950.0,103940.0,0.20218642]
["bitfinex","BTCUSD",1750510087881,4.38363256,103950.0,103940.0,0.35826642]
["bitfinex","BTCUSD",1750510088105,4.3740114,103950.0,103940.0,0.35826642]
["bitfinex","BTCUSD",1750510088316,4.36500441,103950.0,103940.0,0.35826642]
["bitfinex","BTCUSD",1750510088756,4.36500441,103950.0,103940.0,0.35926642]
["bitfinex","BTCUSD",1750510089185,4.36500441,103950.0,103940.0,0.36988717]
["bitfinex","BTCUSD",1750510089884,4.36500441,103950.0,103940.0,0.15822688]
["bitfinex","BTCUSD",1750510090613,4.36500441,103950.0,103940.0,0.00214688]
["bitfinex","BTCUSD",1750510090835,4.36500441,103950.0,103940.0,0.15826688]
["bitfinex","BTCUSD",1750510091077,4.39391541,103950.0,103940.0,0.00214688]
["bitfinex","BTCUSD",1750510091311,4.43128884,103950.0,103940.0,0.00214688]
["bitfinex","BTCUSD",1750510091548,4.61838108,103950.0,103940.0,0.00114688]
["bitfinex","BTCUSD",1750510092741,4.95838108,103950.0,103940.0,0.00014688]
["bitfinex","BTCUSD",1750510093470,4.95832939,103950.0,103940.0,0.00014688]
["bitfinex","BTCUSD",1750510093945,5.11452939,103950.0,103940.0,0.00014688]
["bitfinex","BTCUSD",1750510094174,5.60272939,103950.0,103940.0,0.00014688]
["bitfinex","BTCUSD",1750510094410,0.60183945,103940.0,103930.0,0.0001]
["bitfinex","BTCUSD",1750510094645,4.90968255,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510096276,4.90966995,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510098256,4.89170598,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510098716,4.90132663,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510098984,4.89170598,103940.0,103930.0,0.1946111]
["bitfinex","BTCUSD",1750510099450,4.30343427,103940.0,103930.0,0.1946111]
["bitfinex","BTCUSD",1750510099671,4.04634724,103940.0,103930.0,0.25568556]
["bitfinex","BTCUSD",1750510099890,4.43852829,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510100340,4.05596771,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510100620,4.42890782,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510100853,4.44814875,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510101085,4.44814866,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510102155,4.44140745,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510102652,4.43178698,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510103104,4.44140745,103940.0,103930.0,0.28678556]
["bitfinex","BTCUSD",1750510104529,4.44140745,103940.0,103930.0,0.44290556]
["bitfinex","BTCUSD",1750510105856,4.44813853,103940.0,103930.0,0.44286556]
["bitfinex","BTCUSD",1750510106054,4.45775918,103940.0,103930.0,0.43324435]
["bitfinex","BTCUSD",1750510106294,4.45775918,103940.0,103930.0,0.44286565]
["bitfinex","BTCUSD",1750510106495,4.45775918,103940.0,103930.0,0.43324435]
["bitfinex","BTCUSD",1750510106697,4.45775983,103940.0,103930.0,0.43324435]
["bitfinex","BTCUSD",1750510107352,4.89037845,103940.0,103930.0,0.20423286]
["bitfinex","BTCUSD",1750510107518,4.91335713,103940.0,103930.0,0.21385472]
["bitfinex","BTCUSD",1750510107681,4.71726656,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510108062,4.91335713,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510108240,4.85105713,103940.0,103930.0,0.19258409]
["bitfinex","BTCUSD",1750510108488,4.84143666,103940.0,103930.0,0.1946111]
["bitfinex","BTCUSD",1750510108692,4.84143666,103940.0,103930.0,0.20423286]
["bitfinex","BTCUSD",1750510108899,4.84143666,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510109554,4.85939103,103940.0,103930.0,0.20423286]
["bitfinex","BTCUSD",1750510110186,4.85265978,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510110310,4.85939267,103940.0,103930.0,0.20423286]
["bitfinex","BTCUSD",1750510110704,4.85939267,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510111973,4.85939267,103940.0,103930.0,0.20423286]
["bitfinex","BTCUSD",1750510112605,4.85939267,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510113050,4.85939636,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510113716,4.84144199,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510113936,4.85835621,103940.0,103930.0,0.21385453]
["bitfinex","BTCUSD",1750510114866,4.84873556,103940.0,103930.0,0.00217389]
["bitfinex","BTCUSD",1750510115086,4.84873556,103940.0,103930.0,0.01179575]
["bitfinex","BTCUSD",1750510115321,4.84873556,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510117664,4.84873556,103940.0,103930.0,0.21385472]
["bitfinex","BTCUSD",1750510118602,4.83077134,103940.0,103930.0,0.21182771]
["bitfinex","BTCUSD",1750510118829,4.83914196,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510119042,4.64305139,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510119926,4.64305139,103940.0,103930.0,0.20220595]
["bitfinex","BTCUSD",1750510120148,4.64305139,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510120608,4.83914196,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510120820,4.64305139,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510121232,4.64305139,103940.0,103930.0,0.20220595]
["bitfinex","BTCUSD",1750510121436,4.64306652,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510121656,4.64306652,103940.0,103930.0,0.21385472]
["bitfinex","BTCUSD",1750510122576,4.64306652,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510123043,4.64306652,103940.0,103930.0,0.20220595]
["bitfinex","BTCUSD",1750510123265,4.64306652,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510124219,4.64306649,103940.0,103930.0,0.00217389]
["bitfinex","BTCUSD",1750510124738,4.64306649,103940.0,103930.0,0.20423296]
["bitfinex","BTCUSD",1750510125893,4.64306649,103940.0,103930.0,0.01179575]
["bitfinex","BTCUSD",1750510126385,4.64306649,103940.0,103930.0,0.00976874]
["bitfinex","BTCUSD",1750510126613,4.64306649,103940.0,103930.0,0.01179575]
["bitfinex","BTCUSD",1750510126847,4.64308077,103940.0,103930.0,0.01179575]
["bitfinex","BTCUSD",1750510127966,4.83917134,103940.0,103930.0,0.01179575]
["bitfinex","BTCUSD",1750510129309,4.83917134,103940.0,103930.0,0.00217389]
["bitfinex","BTCUSD",1750510129539,4.83917134,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510129805,4.84022134,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510130045,4.84022134,103940.0,103930.0,0.00976874]
["bitfinex","BTCUSD",1750510130262,4.84022134,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510131843,4.86952134,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510132280,4.84022134,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510132509,4.86952196,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510132762,4.89962196,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510132986,4.92845825,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510133722,4.96637629,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510133942,4.95737325,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510135006,4.58853696,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510135235,4.58853244,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510137099,4.92853244,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510138001,4.92852997,103940.0,103930.0,0.00014688]
["bitfinex","BTCUSD",1750510139577,4.92852997,103940.0,103910.0,0.42326118]
["bitfinex","BTCUSD",1750510139578,3.69961168,103920.0,103910.0,0.42326118]
["bitfinex","BTCUSD",1750510139794,4.09854546,103920.0,103910.0,0.51858699]
["bitfinex","BTCUSD",1750510140475,4.09854546,103920.0,103910.0,0.36258699]
["bitfinex","BTCUSD",1750510140693,4.09854094,103920.0,103910.0,0.36358699]
["bitfinex","BTCUSD",1750510140909,4.10816354,103920.0,103910.0,0.36358699]
["bitfinex","BTCUSD",1750510141563,4.10141542,103920.0,103910.0,0.36358699]
["bitfinex","BTCUSD",1750510141786,4.10816288,103920.0,103910.0,0.36358699]
["bitfinex","BTCUSD",1750510142012,4.10816288,103920.0,103910.0,0.36458699]
["bitfinex","BTCUSD",1750510142283,4.10816288,103920.0,103910.0,0.36339736]
["bitfinex","BTCUSD",1750510142284,4.11778557,103920.0,103910.0,0.36339736]
["bitfinex","BTCUSD",1750510142535,4.10816362,103920.0,103910.0,0.27774213]
["bitfinex","BTCUSD",1750510142752,4.28137462,103920.0,103910.0,0.06633688]
["bitfinex","BTCUSD",1750510142997,4.28137462,103920.0,103910.0,0.00204688]
["bitfinex","BTCUSD",1750510142998,4.51848813,103920.0,103910.0,0.00204688]
["bitfinex","BTCUSD",1750510143226,4.51848813,103920.0,103900.0,0.24967773]
["bitfinex","BTCUSD",1750510143227,3.88246574,103910.0,103900.0,0.26492461]
["bitfinex","BTCUSD",1750510143462,4.32239924,103910.0,103900.0,0.36025043]
["bitfinex","BTCUSD",1750510143687,4.34164582,103910.0,103900.0,0.3698746]
["bitfinex","BTCUSD",1750510143925,4.33202295,103910.0,103900.0,0.3698746]
["bitfinex","BTCUSD",1750510144156,4.33202282,103910.0,103900.0,0.37949868]
["bitfinex","BTCUSD",1750510144379,4.33202282,103910.0,103900.0,0.44021975]
["bitfinex","BTCUSD",1750510144593,4.63936933,103910.0,103900.0,0.43059567]
["bitfinex","BTCUSD",1750510144815,4.63936933,103910.0,103900.0,0.2649715]
["bitfinex","BTCUSD",1750510145054,4.6527497,103910.0,103900.0,0.4210115]
["bitfinex","BTCUSD",1750510145770,4.6527497,103910.0,103900.0,0.43063567]
["bitfinex","BTCUSD",1750510145993,4.47089879,103910.0,103900.0,0.44025975]
["bitfinex","BTCUSD",1750510146222,4.49358805,103910.0,103900.0,0.44025911]
["bitfinex","BTCUSD",1750510146445,4.49358805,103910.0,103900.0,0.43063503]
["bitfinex","BTCUSD",1750510146446,4.48050391,103910.0,103900.0,0.43063503]
["bitfinex","BTCUSD",1750510146679,4.45750011,103910.0,103900.0,0.43063503]
["bitfinex","BTCUSD",1750510147148,4.43953407,103910.0,103900.0,0.43063503]
["bitfinex","BTCUSD",1750510147862,4.43953407,103910.0,103900.0,0.42101104]
["bitfinex","BTCUSD",1750510148104,4.43953407,103910.0,103900.0,0.27459512]
["bitfinex","BTCUSD",1750510148327,4.4395311,103910.0,103900.0,0.43059512]
["bitfinex","BTCUSD",1750510148543,4.4395311,103910.0,103900.0,0.27459512]
["bitfinex","BTCUSD",1750510148769,4.42990739,103910.0,103900.0,0.44021911]
["bitfinex","BTCUSD",1750510149432,4.03772625,103910.0,103900.0,0.44021911]
["bitfinex","BTCUSD",1750510149666,4.42990739,103910.0,103900.0,0.44021911]
["bitfinex","BTCUSD",1750510149890,4.45261524,103910.0,103900.0,0.44021911]
["bitfinex","BTCUSD",1750510150100,4.42990739,103910.0,103900.0,0.44021911]
["bitfinex","BTCUSD",1750510150524,4.42990739,103910.0,103900.0,0.43059512]
["bitfinex","BTCUSD",1750510150525,4.63200367,103910.0,103900.0,0.43059512]
["bitfinex","BTCUSD",1750510150815,4.43952942,103910.0,103900.0,0.43059512]
["bitfinex","BTCUSD",1750510151015,4.43952942,103910.0,103900.0,0.44021911]
["bitfinex","BTCUSD",1750510151259,4.63200367,103910.0,103900.0,0.23548104]
["bitfinex","BTCUSD",1750510151481,4.63200367,103910.0,103900.0,0.35930104]
["bitfinex","BTCUSD",1750510151694,4.63200239,103910.0,103900.0,0.35930104]
["bitfinex","BTCUSD",1750510151909,4.43952814,103910.0,103900.0,0.42972512]
["bitfinex","BTCUSD",1750510152149,4.42990443,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510152595,4.43952739,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510153058,4.42317254,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510153278,4.43279606,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510153547,4.43279597,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510153759,4.44241949,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510154827,4.43279597,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510155249,4.44241949,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510155482,4.43279597,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510156104,4.42317254,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510156724,4.43279606,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510156932,4.0309914,103910.0,103900.0,0.44053911]
["bitfinex","BTCUSD",1750510157146,0.53709057,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510157568,0.341,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510157782,0.53709057,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510158686,0.19709057,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510162221,0.001,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510162674,0.19709057,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510163597,0.001,103910.0,103900.0,0.61265101]
["bitfinex","BTCUSD",1750510163838,0.19709057,103910.0,103900.0,0.61265101]
["bitfinex","BTCUSD",1750510164283,0.001,103910.0,103900.0,0.61265101]
["bitfinex","BTCUSD",1750510165192,0.001,103910.0,103900.0,0.80874158]
["bitfinex","BTCUSD",1750510165418,0.001,103910.0,103900.0,0.61265101]
["bitfinex","BTCUSD",1750510165655,0.001,103910.0,103900.0,0.53581804]
["bitfinex","BTCUSD",1750510166804,0.001,103910.0,103900.0,0.37969804]
["bitfinex","BTCUSD",1750510167058,0.001,103910.0,103900.0,0.53589804]
["bitfinex","BTCUSD",1750510167516,0.001,103910.0,103900.0,0.53605804]
["bitfinex","BTCUSD",1750510167741,0.001,103910.0,103900.0,0.53601804]
["bitfinex","BTCUSD",1750510168422,0.001,103910.0,103900.0,0.37969804]
["bitfinex","BTCUSD",1750510168650,0.001,103910.0,103900.0,0.53601804]
["bitfinex","BTCUSD",1750510170305,0.53609057,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750510170533,0.53609057,103920.0,103910.0,0.5326332]
["bitfinex","BTCUSD",1750510170781,0.53609057,103920.0,103910.0,0.3763532]
["bitfinex","BTCUSD",1750510171005,0.53609057,103920.0,103910.0,0.5326332]
["bitfinex","BTCUSD",1750510171495,0.53709057,103920.0,103910.0,0.5326332]
["bitfinex","BTCUSD",1750510172190,0.53809057,103920.0,103910.0,0.5326332]
["bitfinex","BTCUSD",1750510172842,0.53809057,103920.0,103910.0,0.3763532]
["bitfinex","BTCUSD",1750510173059,0.53809057,103920.0,103910.0,0.5325932]
["bitfinex","BTCUSD",1750510173498,0.53809057,103920.0,103910.0,0.60520812]
["bitfinex","BTCUSD",1750510173499,0.342,103920.0,103910.0,0.60520812]
["bitfinex","BTCUSD",1750510173766,0.53809057,103920.0,103910.0,0.60520812]
["bitfinex","BTCUSD",1750510174022,0.53809057,103920.0,103910.0,0.5325932]
["bitfinex","BTCUSD",1750510175961,0.53709057,103920.0,103910.0,0.5325932]
["bitfinex","BTCUSD",1750510176274,0.53809057,103920.0,103910.0,0.5325932]
["bitfinex","BTCUSD",1750510176724,0.53709057,103920.0,103910.0,0.5325932]
["bitfinex","BTCUSD",1750510177235,0.53709057,103920.0,103910.0,0.5335932]
["bitfinex","BTCUSD",1750510177451,0.53609057,103920.0,103910.0,0.5335932]
["bitfinex","BTCUSD",1750510178379,0.53609057,103920.0,103910.0,0.5345932]
["bitfinex","BTCUSD",1750510178990,0.34,103920.0,103910.0,0.5345932]
["bitfinex","BTCUSD",1750510179191,0.19609057,103920.0,103910.0,0.60740812]
["bitfinex","BTCUSD",1750510180958,3.9342329,103940.0,103930.0,0.22130157]
["bitfinex","BTCUSD",1750510181188,4.54902315,103940.0,103930.0,0.36780027]
["bitfinex","BTCUSD",1750510181392,4.47954082,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510181640,4.48916129,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510182063,4.46024629,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510182496,4.46024601,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510182700,4.47086638,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510182904,4.47186693,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510183108,4.48085323,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510183554,4.49047388,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510186678,4.49047983,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510187274,4.48085928,103940.0,103930.0,0.50362511]
["bitfinex","BTCUSD",1750510187478,4.49050715,103940.0,103930.0,0.50362511]
["bitfinex","BTCUSD",1750510188045,4.48088649,103940.0,103930.0,0.43868158]
["bitfinex","BTCUSD",1750510188468,4.49050705,103940.0,103930.0,0.43868158]
["bitfinex","BTCUSD",1750510188669,4.48152106,103940.0,103930.0,0.40748158]
["bitfinex","BTCUSD",1750510189105,4.47189758,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510189319,4.47189758,103940.0,103930.0,0.40632158]
["bitfinex","BTCUSD",1750510189532,4.47189758,103940.0,103930.0,0.43868158]
["bitfinex","BTCUSD",1750510189956,4.4911388,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510190179,4.4911387,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510191276,4.50013768,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510191490,4.5001497,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510191953,4.50014853,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510192160,4.50014619,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510192792,4.50976694,103940.0,103930.0,0.37742158]
["bitfinex","BTCUSD",1750510193223,4.50976759,103940.0,103930.0,0.36780037]
["bitfinex","BTCUSD",1750510193434,4.94885695,103940.0,103930.0,0.36792065]
["bitfinex","BTCUSD",1750510193664,4.94990695,103940.0,103930.0,0.37754214]
["bitfinex","BTCUSD",1750510195365,4.9392363,103940.0,103930.0,0.37754214]
["bitfinex","BTCUSD",1750510195583,4.9402863,103940.0,103930.0,0.37754214]
["bitfinex","BTCUSD",1750510197075,4.94028697,103940.0,103930.0,0.21168065]
["bitfinex","BTCUSD",1750510197285,4.94028697,103940.0,103930.0,0.36788065]
["bitfinex","BTCUSD",1750510197514,4.94028697,103940.0,103930.0,0.22130214]
["bitfinex","BTCUSD",1750510197727,4.94028697,103940.0,103930.0,0.37754214]
["bitfinex","BTCUSD",1750510199297,4.94028746,103940.0,103930.0,0.37754214]
["bitfinex","BTCUSD",1750510199571,4.93066671,103940.0,103930.0,0.35829907]
["bitfinex","BTCUSD",1750510199993,4.92104591,103940.0,103930.0,0.35829907]
["bitfinex","BTCUSD",1750510200477,4.03960946,103930.0,103920.0,0.21168482]
["bitfinex","BTCUSD",1750510200694,4.49982533,103930.0,103920.0,0.39675168]
["bitfinex","BTCUSD",1750510200913,4.55722533,103930.0,103920.0,0.39675168]
["bitfinex","BTCUSD",1750510201813,4.55822533,103930.0,103920.0,0.39675168]
["bitfinex","BTCUSD",1750510202038,4.53160671,103930.0,103920.0,0.39675168]
["bitfinex","BTCUSD",1750510202264,4.54960441,103930.0,103920.0,0.39675168]
["bitfinex","BTCUSD",1750510202493,4.55922617,103930.0,103920.0,0.39675168]
["bitfinex","BTCUSD",1750510203684,4.16704503,103930.0,103920.0,0.39675178]
["bitfinex","BTCUSD",1750510203882,4.55922617,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510204570,4.55922664,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510205332,4.53448019,103930.0,103920.0,0.387129]
["bitfinex","BTCUSD",1750510205562,4.75166514,103930.0,103920.0,0.37750677]
["bitfinex","BTCUSD",1750510205806,4.73242207,103930.0,103920.0,0.37750677]
["bitfinex","BTCUSD",1750510206038,4.73242207,103930.0,103920.0,0.36788445]
["bitfinex","BTCUSD",1750510206268,4.67502207,103930.0,103920.0,0.37750677]
["bitfinex","BTCUSD",1750510206490,4.67397207,103930.0,103920.0,0.387129]
["bitfinex","BTCUSD",1750510207200,4.67396929,103930.0,103920.0,0.387129]
["bitfinex","BTCUSD",1750510208338,4.48153208,103930.0,103920.0,0.387129]
["bitfinex","BTCUSD",1750510208576,4.47190985,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510208801,4.48153088,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510209488,4.4719093,103930.0,103920.0,0.42695113]
["bitfinex","BTCUSD",1750510209754,4.48153097,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510210440,4.48153088,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510211365,4.4719093,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510211605,4.48153088,103930.0,103920.0,0.39675113]
["bitfinex","BTCUSD",1750510212064,4.48153088,103930.0,103920.0,0.24055113]
["bitfinex","BTCUSD",1750510212315,4.48153088,103930.0,103920.0,0.39663113]
["bitfinex","BTCUSD",1750510213932,4.47190784,103930.0,103920.0,0.39663113]
["bitfinex","BTCUSD",1750510214149,4.47190784,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510214594,4.46228645,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510214871,4.47190784,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510215100,4.47190775,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510215323,4.46515837,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510215547,4.4815277,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510215789,4.47190621,103930.0,103920.0,0.45729113]
["bitfinex","BTCUSD",1750510216754,0.58582788,103930.0,103920.0,0.39647006]
["bitfinex","BTCUSD",1750510216991,0.58582788,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510217228,0.56283219,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510217458,0.54483841,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510218619,0.53809057,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510224203,0.53809057,103930.0,103920.0,0.62700849]
["bitfinex","BTCUSD",1750510225540,0.73418114,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510230561,0.53809057,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510235401,0.19809057,103930.0,103920.0,0.55251006]
["bitfinex","BTCUSD",1750510237205,0.234573,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510237410,0.47844131,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510238238,0.48806215,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510238632,0.48906215,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510240030,0.4980613,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510240703,0.48844283,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510241356,0.82844283,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510241849,0.81044453,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510242080,0.82844332,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510243372,0.83806416,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510245325,0.83807055,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510245796,0.83807101,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1750510246013,0.83807101,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510246014,1.02454102,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510246242,4.69528602,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510246466,4.68568287,103940.0,103930.0,0.23092306]
["bitfinex","BTCUSD",1750510248008,4.4895923,103940.0,103930.0,0.23092306]
["bitfinex","BTCUSD",1750510248209,4.48959506,103940.0,103930.0,0.23092306]
["bitfinex","BTCUSD",1750510250052,4.48959506,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1750510250958,4.49921599,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1750510251198,4.499216,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1750510252118,4.48959507,103940.0,103930.0,0.23092315]
["bitfinex","BTCUSD",1750510252569,4.48959507,103940.0,103930.0,0.24054436]
["bitfinex","BTCUSD",1750510253030,4.68201377,103940.0,103930.0,0.22130204]
["bitfinex","BTCUSD",1750510253477,4.68201377,103940.0,103930.0,0.23092343]
["bitfinex","BTCUSD",1750510255004,4.68201377,103940.0,103930.0,0.22130204]
["bitfinex","BTCUSD",1750510255247,4.68201375,103940.0,103930.0,0.22130204]
["bitfinex","BTCUSD",1750510256007,4.66400132,103940.0,103930.0,0.22130204]
["bitfinex","BTCUSD",1750510256253,4.6820137,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510256724,4.93550423,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510256949,4.74046366,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510257421,4.74046354,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510257683,4.74046354,103940.0,103930.0,0.22848343]
["bitfinex","BTCUSD",1750510258167,4.74046354,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510258854,4.74046354,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510259083,4.73084266,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510259763,4.73084179,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510260638,4.73084179,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510261330,4.92693208,103940.0,103930.0,0.20924064]
["bitfinex","BTCUSD",1750510261559,4.92693208,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510262475,4.92693094,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510262719,4.92693094,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510264305,4.55327685,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510264797,4.55327685,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510264798,4.5532765,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510265262,4.35718593,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510265953,4.35718593,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510266440,4.32858593,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510268084,4.32858528,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510269208,4.66858512,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510269433,4.66858512,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510269661,4.63873512,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510271006,4.63873864,103940.0,103930.0,0.22848343]
["bitfinex","BTCUSD",1750510273317,4.6483592,103940.0,103930.0,0.22848343]
["bitfinex","BTCUSD",1750510273557,4.65798013,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510273928,4.45594087,103940.0,103930.0,0.21886194]
["bitfinex","BTCUSD",1750510274724,4.45594089,103940.0,103930.0,0.21886204]
["bitfinex","BTCUSD",1750510274949,4.45594089,103940.0,103930.0,0.20924055]
["bitfinex","BTCUSD",1750510275175,4.45594089,103940.0,103930.0,0.20924064]
["bitfinex","BTCUSD",1750510275401,4.45594089,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510275639,4.45594089,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510275862,4.45594089,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510276288,4.47899732,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510276517,4.47899745,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510276725,4.47899745,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510277378,4.48004745,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510277833,4.48966838,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510278081,4.48861838,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510278521,4.48966838,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510279139,4.48861838,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510279350,4.48861905,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510279559,4.48861905,103940.0,103930.0,0.2381051]
["bitfinex","BTCUSD",1750510280218,4.48861905,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510281527,4.68103775,103940.0,103930.0,0.22848371]
["bitfinex","BTCUSD",1750510281735,4.68103775,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510282168,4.65401848,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510282378,4.68103859,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510282598,4.67141803,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510282808,4.67141803,103940.0,103930.0,0.20924064]
["bitfinex","BTCUSD",1750510284010,4.65340462,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510284264,4.6714185,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510285042,4.67141851,103940.0,103930.0,0.21886222]
["bitfinex","BTCUSD",1750510286352,4.67141851,103940.0,103930.0,0.20924064]
["bitfinex","BTCUSD",1750510287161,4.66179767,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510287366,4.84826731,103940.0,103930.0,0.20205897]
["bitfinex","BTCUSD",1750510287588,4.84826731,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750510287801,0.5420587,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750510288014,0.98206562,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750510288227,0.97244413,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750510288438,4.64318913,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750510288640,4.64318913,103930.0,103920.0,0.2117012]
["bitfinex","BTCUSD",1750510288854,4.64318913,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750510289108,4.65219602,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750510289281,4.65219602,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750510289519,4.26001488,103930.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1750510289698,4.48862363,103930.0,103920.0,0.23212566]
["bitfinex","BTCUSD",1750510289908,4.49824549,103930.0,103920.0,0.25270343]
["bitfinex","BTCUSD",1750510290316,4.68106131,103930.0,103920.0,0.25270361]
["bitfinex","BTCUSD",1750510290520,4.68106131,103930.0,103920.0,0.27194825]
["bitfinex","BTCUSD",1750510290728,4.68104896,103930.0,103920.0,0.27194834]
["bitfinex","BTCUSD",1750510292547,4.68104896,103930.0,103920.0,0.26232602]
["bitfinex","BTCUSD",1750510292743,4.68104254,103930.0,103920.0,0.26232602]
["bitfinex","BTCUSD",1750510293652,4.6810316,103930.0,103920.0,0.26232602]
["bitfinex","BTCUSD",1750510294366,4.6810297,103930.0,103920.0,0.27194834]
["bitfinex","BTCUSD",1750510295101,4.6810297,103930.0,103920.0,0.26232602]
["bitfinex","BTCUSD",1750510295318,4.68102896,103930.0,103920.0,0.23212602]
["bitfinex","BTCUSD",1750510295540,4.68102896,103930.0,103920.0,0.24174834]
["bitfinex","BTCUSD",1750510296434,4.65403399,103930.0,103920.0,0.24174834]
["bitfinex","BTCUSD",1750510296722,4.68102565,103930.0,103920.0,0.24174834]
["bitfinex","BTCUSD",1750510297189,4.47896658,103930.0,103920.0,0.24174779]
["bitfinex","BTCUSD",1750510297411,4.47896658,103930.0,103920.0,0.29974779]
["bitfinex","BTCUSD",1750510298055,4.48858844,103930.0,103920.0,0.29974779]
["bitfinex","BTCUSD",1750510298278,4.470594,103930.0,103920.0,0.29974779]
["bitfinex","BTCUSD",1750510298490,4.48858739,103930.0,103920.0,0.29012556]
["bitfinex","BTCUSD",1750510298935,4.47959052,103930.0,103920.0,0.29012556]
["bitfinex","BTCUSD",1750510299387,4.47958797,103930.0,103920.0,0.29012556]
["bitfinex","BTCUSD",1750510300031,4.47958797,103930.0,103920.0,0.29974779]
["bitfinex","BTCUSD",1750510300665,0.58388711,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510300886,0.5658943,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510301103,0.57551532,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510301341,0.54283787,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510303766,0.5754921,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510304454,0.5851134,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510304661,0.58511331,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510307942,0.5754921,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510308866,0.56587098,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510309281,0.54283787,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510309496,0.3467473,103930.0,103920.0,0.4693723]
["bitfinex","BTCUSD",1750510309710,0.54283787,103930.0,103920.0,0.4693723]
["bitfinex","BTCUSD",1750510310666,0.54283787,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510310884,0.53609057,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510324028,0.53409057,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510326092,0.54084271,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510329698,0.5408443,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510330401,0.56389719,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510330854,0.5638972,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510332251,0.54084431,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510333138,0.56390042,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510333578,0.54084431,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510334967,0.55046533,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510335390,0.54084431,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510335647,0.57352256,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510335851,0.55046533,103930.0,103920.0,0.39502625]
["bitfinex","BTCUSD",1750510336434,0.55046533,103930.0,103920.0,0.32622448]
["bitfinex","BTCUSD",1750510336435,0.75617711,103930.0,103920.0,0.32622448]
["bitfinex","BTCUSD",1750510336638,0.75617711,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510336999,0.7657985,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510337166,0.56970793,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510337803,0.7741928,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510338030,0.78381429,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510338215,0.78381434,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510338425,0.78381593,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510338647,0.78381868,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510338887,0.77419719,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510339090,0.78381858,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510339300,0.76580125,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510339503,0.44581917,103930.0,103920.0,0.48230448]
["bitfinex","BTCUSD",1750510339907,0.44581917,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510340116,0.47511911,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510340324,0.4847406,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510340527,0.48474065,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510340748,0.46672273,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510340968,0.24010658,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510341172,0.24010667,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510341385,0.22208937,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510341595,0.24972813,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510341815,0.4458187,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510342038,0.44581858,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510342245,0.44581854,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510342652,0.45544012,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510342906,0.44581854,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510343682,0.44581644,103930.0,103920.0,0.48234467]
["bitfinex","BTCUSD",1750510344384,4.37702088,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750510344593,4.38707852,103930.0,103920.0,0.36806101]
["bitfinex","BTCUSD",1750510345004,4.38707852,103930.0,103920.0,0.35843851]
["bitfinex","BTCUSD",1750510345223,4.3774563,103930.0,103920.0,0.2213238]
["bitfinex","BTCUSD",1750510345441,4.3774563,103930.0,103920.0,0.34881573]
["bitfinex","BTCUSD",1750510345649,4.3774563,103930.0,103920.0,0.35843842]
["bitfinex","BTCUSD",1750510346030,4.3774563,103930.0,103920.0,0.36806102]
["bitfinex","BTCUSD",1750510346670,4.3774563,103930.0,103920.0,0.37768352]
["bitfinex","BTCUSD",1750510346871,4.3774563,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510347078,4.3774563,103930.0,103920.0,0.37768352]
["bitfinex","BTCUSD",1750510347301,4.74016415,103930.0,103920.0,0.36806102]
["bitfinex","BTCUSD",1750510347510,4.7174563,103930.0,103920.0,0.37768352]
["bitfinex","BTCUSD",1750510347731,4.52501909,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510347937,4.53464095,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510348145,4.55768827,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510349838,4.54806641,103930.0,103920.0,0.39692825]
["bitfinex","BTCUSD",1750510350516,4.53966528,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510350763,4.55767137,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510350997,4.74048719,103930.0,103920.0,0.37768352]
["bitfinex","BTCUSD",1750510351232,4.34830532,103930.0,103920.0,0.37768352]
["bitfinex","BTCUSD",1750510351466,4.74048646,103930.0,103920.0,0.38730593]
["bitfinex","BTCUSD",1750510351922,4.71572863,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750510352150,4.74048589,103930.0,103920.0,0.36874102]
["bitfinex","BTCUSD",1750510352621,4.73148304,103930.0,103920.0,0.36874102]
["bitfinex","BTCUSD",1750510352827,4.72186155,103930.0,103920.0,0.35911842]
["bitfinex","BTCUSD",1750510353039,4.712238,103930.0,103920.0,0.35907851]
["bitfinex","BTCUSD",1750510353261,4.70261614,103930.0,103920.0,0.34945573]
["bitfinex","BTCUSD",1750510353474,4.70261614,103930.0,103920.0,0.33421573]
["bitfinex","BTCUSD",1750510354135,4.51551935,103930.0,103920.0,0.34383851]
["bitfinex","BTCUSD",1750510354345,4.71160992,103930.0,103920.0,0.3534612]
["bitfinex","BTCUSD",1750510354580,4.68461265,103930.0,103920.0,0.34383851]
["bitfinex","BTCUSD",1750510354797,4.7026104,103930.0,103920.0,0.34383851]
["bitfinex","BTCUSD",1750510355417,0.35924473,103920.0,103910.0,0.15489777]
["bitfinex","BTCUSD",1750510355601,0.35924473,103920.0,103910.0,0.33114444]
["bitfinex","BTCUSD",1750510355602,0.78704471,103920.0,103910.0,0.33114444]
["bitfinex","BTCUSD",1750510355830,0.81064273,103920.0,103910.0,0.34076759]
["bitfinex","BTCUSD",1750510356038,0.41558708,103920.0,103910.0,0.34076759]
["bitfinex","BTCUSD",1750510356246,0.80776822,103920.0,103910.0,0.35039065]
["bitfinex","BTCUSD",1750510356456,0.41558708,103920.0,103910.0,0.34076759]
["bitfinex","BTCUSD",1750510356709,0.38628699,103920.0,103910.0,0.35139065]
["bitfinex","BTCUSD",1750510356914,0.78134329,103920.0,103910.0,0.35139065]
["bitfinex","BTCUSD",1750510357123,0.78809074,103920.0,103910.0,0.35339065]
["bitfinex","BTCUSD",1750510357521,0.81079859,103920.0,103910.0,0.35339065]
["bitfinex","BTCUSD",1750510357785,0.78809074,103920.0,103910.0,0.35339065]
["bitfinex","BTCUSD",1750510358887,0.78134329,103920.0,103910.0,0.35339065]
["bitfinex","BTCUSD",1750510359102,4.45208829,103920.0,103910.0,0.35339065]
["bitfinex","BTCUSD",1750510359743,4.48118894,103920.0,103910.0,0.34376759]
["bitfinex","BTCUSD",1750510359959,4.50988894,103920.0,103910.0,0.34376759]
["bitfinex","BTCUSD",1750510360556,4.50988894,103920.0,103910.0,0.17714444]
["bitfinex","BTCUSD",1750510360757,4.50026662,103920.0,103910.0,0.33410444]
["bitfinex","BTCUSD",1750510361135,4.69167235,103920.0,103910.0,0.15789777]
["bitfinex","BTCUSD",1750510361341,4.34309994,103920.0,103910.0,0.31481777]
["bitfinex","BTCUSD",1750510361762,4.52956791,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1750510361958,4.32385465,103920.0,103910.0,0.37164158]
["bitfinex","BTCUSD",1750510362158,4.34688357,103920.0,103910.0,0.37164158]
["bitfinex","BTCUSD",1750510362404,4.33726079,103920.0,103910.0,0.37164158]
["bitfinex","BTCUSD",1750510362561,4.31423187,103920.0,103910.0,0.36201796]
["bitfinex","BTCUSD",1750510362908,4.31423187,103920.0,103910.0,0.37164158]
["bitfinex","BTCUSD",1750510363319,4.33725899,103920.0,103910.0,0.37164158]
["bitfinex","BTCUSD",1750510363951,4.33725899,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510364360,4.34400427,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510364565,4.33725899,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510364767,4.34400206,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510366137,4.36198608,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510366341,4.36198701,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510367091,4.36198702,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510367298,4.36198166,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510367504,4.36198177,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510367716,4.36198179,103920.0,103910.0,0.39088853]
["bitfinex","BTCUSD",1750510368140,4.37160439,103920.0,103910.0,0.40051177]
["bitfinex","BTCUSD",1750510368556,4.35362027,103920.0,103910.0,0.40051177]
["bitfinex","BTCUSD",1750510368781,3.77860572,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510368997,4.12260955,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510369239,4.09853686,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510369455,4.10815936,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510369671,4.09853686,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510370131,4.43853686,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510370546,4.42891445,103920.0,103910.0,0.40051112]
["bitfinex","BTCUSD",1750510370760,4.428916,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510371180,4.42891609,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510371393,4.45193906,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510371625,0.78119406,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510371831,0.77157183,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510372041,0.78119406,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510372461,0.79081647,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510372666,0.78119406,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510373441,0.38901292,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510373651,0.77157183,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510373861,0.3793906,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510374070,0.77157174,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510375756,0.77157341,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510375974,0.76195146,103920.0,103910.0,0.52042904]
["bitfinex","BTCUSD",1750510376837,0.76195146,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510378790,0.76195146,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510379471,0.76195357,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510379918,0.7715757,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510380256,0.77157561,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510380466,0.78119784,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510380677,0.78119774,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510382243,0.78119791,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510382857,0.79082023,103920.0,103910.0,0.55255005]
["bitfinex","BTCUSD",1750510383478,0.81844608,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510383675,0.80044283,103920.0,103910.0,0.45727112]
["bitfinex","BTCUSD",1750510383849,0.82806879,103920.0,103910.0,0.45727121]
["bitfinex","BTCUSD",1750510384055,0.8184461,103920.0,103910.0,0.45727065]
["bitfinex","BTCUSD",1750510384299,0.80044283,103920.0,103910.0,0.45727065]
["bitfinex","BTCUSD",1750510385557,0.80044451,103920.0,103910.0,0.45727065]
["bitfinex","BTCUSD",1750510385775,0.80882644,103920.0,103910.0,0.45727065]
["bitfinex","BTCUSD",1750510385996,0.80882644,103920.0,103910.0,0.30035065]
["bitfinex","BTCUSD",1750510386213,0.80882644,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510386448,0.80882631,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510386660,0.46882631,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510387337,0.45920399,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510387979,0.46882631,103920.0,103910.0,0.52038452]
["bitfinex","BTCUSD",1750510388265,0.44958177,103920.0,103910.0,0.52038452]
["bitfinex","BTCUSD",1750510388908,0.4592039,103920.0,103910.0,0.52038452]
["bitfinex","BTCUSD",1750510389347,0.45920381,103920.0,103910.0,0.52038452]
["bitfinex","BTCUSD",1750510389773,0.45920381,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510390408,0.80882604,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510391269,0.4166449,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510391492,0.78119941,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510391939,0.79082164,103920.0,103910.0,0.45723065]
["bitfinex","BTCUSD",1750510392144,0.79082164,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510392375,0.80882574,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510392844,0.79082164,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510393046,0.76779858,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510393264,0.80046747,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510393489,0.81847163,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510393720,0.80884922,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510394617,0.80885002,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510396247,0.80885129,103920.0,103910.0,0.45527065]
["bitfinex","BTCUSD",1750510397388,0.82809611,103920.0,103910.0,0.3900475]
["bitfinex","BTCUSD",1750510398547,0.82809602,103920.0,103910.0,0.3900475]
["bitfinex","BTCUSD",1750510398776,0.82810071,103920.0,103910.0,0.3900475]
["bitfinex","BTCUSD",1750510399006,0.82810072,103920.0,103910.0,0.3900475]
["bitfinex","BTCUSD",1750510399229,0.82810137,103920.0,103910.0,0.3888875]
["bitfinex","BTCUSD",1750510399460,0.82810137,103920.0,103910.0,0.3887275]
["bitfinex","BTCUSD",1750510399686,0.82810211,103920.0,103910.0,0.37910444]
["bitfinex","BTCUSD",1750510399918,0.81847936,103920.0,103910.0,0.39835065]
["bitfinex","BTCUSD",1750510400148,0.8004705,103920.0,103910.0,0.39835065]
["bitfinex","BTCUSD",1750510400406,0.40828936,103920.0,103910.0,0.39835065]
["bitfinex","BTCUSD",1750510400642,4.89776725,103920.0,103910.0,0.35023425]
["bitfinex","BTCUSD",1750510400893,4.74798726,103920.0,103910.0,0.15776]
["bitfinex","BTCUSD",1750510401341,0.36886964,103910.0,103900.0,0.36956531]
["bitfinex","BTCUSD",1750510401564,0.61065548,103910.0,103900.0,0.1839327]
["bitfinex","BTCUSD",1750510401786,0.64942863,103910.0,103900.0,0.35994132]
["bitfinex","BTCUSD",1750510402239,0.07439686,103910.0,103900.0,0.36002132]
["bitfinex","BTCUSD",1750510402463,0.01637619,103910.0,103900.0,0.50031818]
["bitfinex","BTCUSD",1750510402685,0.22208982,103910.0,103900.0,0.50031818]
["bitfinex","BTCUSD",1750510402904,0.20284389,103910.0,103900.0,0.50031818]
["bitfinex","BTCUSD",1750510403372,0.20384389,103910.0,103900.0,0.50031818]
["bitfinex","BTCUSD",1750510403571,0.56308991,103910.0,103900.0,0.43821939]
["bitfinex","BTCUSD",1750510403784,0.55346676,103910.0,103900.0,0.43821939]
["bitfinex","BTCUSD",1750510406261,0.55346676,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510406852,0.54384389,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510407068,0.55346676,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510408712,0.55346064,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510409897,0.55345971,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510412036,0.34774627,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510412260,0.34774627,103910.0,103900.0,0.60609532]
["bitfinex","BTCUSD",1750510412261,0.53709057,103910.0,103900.0,0.60609532]
["bitfinex","BTCUSD",1750510412748,0.341,103910.0,103900.0,0.60609532]
["bitfinex","BTCUSD",1750510412965,0.53709057,103910.0,103900.0,0.60609532]
["bitfinex","BTCUSD",1750510414553,0.53709057,103910.0,103900.0,0.53349832]
["bitfinex","BTCUSD",1750510417185,0.53709057,103910.0,103900.0,0.37665832]
["bitfinex","BTCUSD",1750510417411,0.53709057,103910.0,103900.0,0.53381832]
["bitfinex","BTCUSD",1750510421927,0.54671354,103910.0,103900.0,0.53256832]
["bitfinex","BTCUSD",1750510422134,0.55633678,103910.0,103900.0,0.37665832]
["bitfinex","BTCUSD",1750510422357,0.55633678,103910.0,103900.0,0.53381832]
["bitfinex","BTCUSD",1750510423615,0.55633678,103910.0,103900.0,0.31770832]
["bitfinex","BTCUSD",1750510423800,4.09179578,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510424005,3.90245112,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510424415,3.89282769,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510424635,4.09854169,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510424824,4.08891826,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510425062,3.90245112,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510425562,3.90245121,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510425945,4.09854178,103910.0,103900.0,0.47486832]
["bitfinex","BTCUSD",1750510426633,4.13866549,103910.0,103900.0,0.36996549]
["bitfinex","BTCUSD",1750510426969,4.50706549,103910.0,103900.0,0.36030132]
["bitfinex","BTCUSD",1750510427586,4.50706589,103910.0,103900.0,0.36992549]
["bitfinex","BTCUSD",1750510427786,4.31097532,103910.0,103900.0,0.36992549]
["bitfinex","BTCUSD",1750510428134,4.50811589,103910.0,103900.0,0.36030132]
["bitfinex","BTCUSD",1750510428354,4.50811589,103910.0,103900.0,0.37954957]
["bitfinex","BTCUSD",1750510428355,4.31202532,103910.0,103900.0,0.37954957]
["bitfinex","BTCUSD",1750510429726,4.30240161,103910.0,103900.0,0.37954957]
["bitfinex","BTCUSD",1750510429942,4.1504014,103910.0,103900.0,0.37954957]
["bitfinex","BTCUSD",1750510430145,4.15897464,103910.0,103900.0,0.37954893]
["bitfinex","BTCUSD",1750510431407,4.15897409,103910.0,103900.0,0.37954893]
["bitfinex","BTCUSD",1750510431616,4.10969752,103910.0,103900.0,0.37954893]
["bitfinex","BTCUSD",1750510432034,4.10007409,103910.0,103900.0,0.37954893]
["bitfinex","BTCUSD",1750510432538,4.10007409,103910.0,103900.0,0.44277499]
["bitfinex","BTCUSD",1750510432970,4.08082788,103910.0,103900.0,0.47287499]
["bitfinex","BTCUSD",1750510433182,4.09045075,103910.0,103900.0,0.43948893]
["bitfinex","BTCUSD",1750510433399,4.08082788,103910.0,103900.0,0.43948893]
["bitfinex","BTCUSD",1750510433611,4.08082829,103910.0,103900.0,0.43948893]
["bitfinex","BTCUSD",1750510434086,0.54283729,103910.0,103900.0,0.43948893]
["bitfinex","BTCUSD",1750510434304,0.55246016,103910.0,103900.0,0.43948893]
["bitfinex","BTCUSD",1750510434517,0.54283729,103910.0,103900.0,0.43948893]
["bitfinex","BTCUSD",1750510435332,0.54283729,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510435924,0.54283767,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510436124,0.54283767,103910.0,103900.0,0.59301583]
["bitfinex","BTCUSD",1750510436323,0.54283738,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510437498,0.55246025,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510437715,0.54283738,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510438648,0.20283738,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510441434,0.2028374,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510442059,0.20283771,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510444590,0.54283771,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510447695,0.5428386,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510447806,0.53609057,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510448010,0.5428386,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510448637,0.56587595,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510453414,0.36978538,103910.0,103900.0,0.53476786]
["bitfinex","BTCUSD",1750510453657,0.56587595,103910.0,103900.0,0.37764786]
["bitfinex","BTCUSD",1750510453895,0.54284215,103910.0,103900.0,0.53448786]
["bitfinex","BTCUSD",1750510456703,0.53609057,103910.0,103900.0,0.53448786]
["bitfinex","BTCUSD",1750510456930,0.54284163,103910.0,103900.0,0.53448786]
["bitfinex","BTCUSD",1750510458051,0.53609057,103910.0,103900.0,0.53448786]
["bitfinex","BTCUSD",1750510458272,0.34675057,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510458500,0.54284114,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510459785,0.20284069,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510461399,0.20284038,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510461607,0.00674981,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510461813,0.20284038,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510462032,0.54284038,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510462671,0.54284133,103910.0,103900.0,0.62679287]
["bitfinex","BTCUSD",1750510462891,0.54284133,103910.0,103900.0,0.53448786]
["bitfinex","BTCUSD",1750510464181,0.34675076,103910.0,103900.0,0.53448786]
["bitfinex","BTCUSD",1750510464395,0.54284133,103910.0,103900.0,0.54902871]
["bitfinex","BTCUSD",1750510464873,0.53609057,103910.0,103900.0,0.54902871]
["bitfinex","BTCUSD",1750510465296,0.34,103910.0,103900.0,0.54902871]
["bitfinex","BTCUSD",1750510465748,0.53609057,103910.0,103900.0,0.6427878]
["bitfinex","BTCUSD",1750510468240,0.34,103910.0,103900.0,0.6427878]
["bitfinex","BTCUSD",1750510468464,0.53609057,103910.0,103900.0,0.6427878]
["bitfinex","BTCUSD",1750510468965,0.34,103910.0,103900.0,0.6427878]
["bitfinex","BTCUSD",1750510470926,0.53609057,103910.0,103900.0,0.6427878]
["bitfinex","BTCUSD",1750510471125,0.53609057,103910.0,103900.0,0.54902871]
["bitfinex","BTCUSD",1750510471385,0.19609057,103910.0,103900.0,0.54902871]
["bitfinex","BTCUSD",1750510471609,3.96533097,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750510471837,4.38054199,103930.0,103920.0,0.37824296]
["bitfinex","BTCUSD",1750510472498,4.39016311,103930.0,103920.0,0.37824296]
["bitfinex","BTCUSD",1750510472942,4.39016311,103930.0,103920.0,0.36862083]
["bitfinex","BTCUSD",1750510472943,4.39978441,103930.0,103920.0,0.36862083]
["bitfinex","BTCUSD",1750510473166,4.4684559,103930.0,103920.0,0.37824296]
["bitfinex","BTCUSD",1750510474306,4.4684558,103930.0,103920.0,0.37824296]
["bitfinex","BTCUSD",1750510474558,4.47807747,103930.0,103920.0,0.37824334]
["bitfinex","BTCUSD",1750510474808,4.47807831,103930.0,103920.0,0.37824334]
["bitfinex","BTCUSD",1750510475038,4.47807831,103930.0,103920.0,0.37824343]
["bitfinex","BTCUSD",1750510475257,4.49606421,103930.0,103920.0,0.37824343]
["bitfinex","BTCUSD",1750510475714,4.68499657,103930.0,103920.0,0.35895842]
["bitfinex","BTCUSD",1750510475948,4.70770442,103930.0,103920.0,0.21170102]
["bitfinex","BTCUSD",1750510476170,4.14874165,103920.0,103910.0,0.30151274]
["bitfinex","BTCUSD",1750510476389,4.74375791,103920.0,103910.0,0.32075979]
["bitfinex","BTCUSD",1750510476630,4.76174336,103920.0,103910.0,0.31113636]
["bitfinex","BTCUSD",1750510476847,4.56565279,103920.0,103910.0,0.31113636]
["bitfinex","BTCUSD",1750510477741,4.58867448,103920.0,103910.0,0.31113636]
["bitfinex","BTCUSD",1750510477954,4.61759148,103920.0,103910.0,0.31113645]
["bitfinex","BTCUSD",1750510478391,4.81368205,103920.0,103910.0,0.31113645]
["bitfinex","BTCUSD",1750510479990,4.81368271,103920.0,103910.0,0.31113645]
["bitfinex","BTCUSD",1750510480174,4.81368295,103920.0,103910.0,0.32076007]
["bitfinex","BTCUSD",1750510480442,4.81368295,103920.0,103910.0,0.15393645]
["bitfinex","BTCUSD",1750510480657,4.81368295,103920.0,103910.0,0.31109645]
["bitfinex","BTCUSD",1750510480888,4.81368295,103920.0,103910.0,0.33034359]
["bitfinex","BTCUSD",1750510481102,4.45443803,103920.0,103910.0,0.33996702]
["bitfinex","BTCUSD",1750510481530,3.87578892,103920.0,103910.0,0.34959036]
["bitfinex","BTCUSD",1750510481748,4.28721516,103920.0,103910.0,0.33996665]
["bitfinex","BTCUSD",1750510482206,4.09475943,103920.0,103910.0,0.33996665]
["bitfinex","BTCUSD",1750510482422,4.08513665,103920.0,103910.0,0.34958989]
["bitfinex","BTCUSD",1750510482662,4.09475943,103920.0,103910.0,0.33996627]
["bitfinex","BTCUSD",1750510482868,4.08513665,103920.0,103910.0,0.34958942]
["bitfinex","BTCUSD",1750510483097,4.09475943,103920.0,103910.0,0.34958942]
["bitfinex","BTCUSD",1750510483305,4.09475943,103920.0,103910.0,0.33996627]
["bitfinex","BTCUSD",1750510483510,4.09475943,103920.0,103910.0,0.33034303]
["bitfinex","BTCUSD",1750510483727,4.09475943,103920.0,103910.0,0.33996627]
["bitfinex","BTCUSD",1750510483953,4.08513665,103920.0,103910.0,0.34958942]
["bitfinex","BTCUSD",1750510484165,4.09475934,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510484374,4.09475934,103920.0,103910.0,0.33034275]
["bitfinex","BTCUSD",1750510484582,4.10438119,103920.0,103910.0,0.33034275]
["bitfinex","BTCUSD",1750510485001,4.10438119,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510485821,4.07965029,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510486055,4.10438292,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510486980,4.10438292,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510487190,4.10438292,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510488717,4.10438283,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510488929,4.1043833,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510489144,4.11400608,103920.0,103910.0,0.33034275]
["bitfinex","BTCUSD",1750510489581,4.1043833,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510490141,4.11400608,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510490342,4.1043833,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510490580,4.11400617,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510490984,4.11400617,103920.0,103910.0,0.33034275]
["bitfinex","BTCUSD",1750510491583,4.11400617,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510491955,4.10438348,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510492370,4.10438348,103920.0,103910.0,0.3399659]
["bitfinex","BTCUSD",1750510493400,4.10438348,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510494632,4.08639577,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510494850,4.10438482,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510496146,4.10438472,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510496346,4.10333472,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510496778,4.10333389,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510496993,4.07443389,103920.0,103910.0,0.34958896]
["bitfinex","BTCUSD",1750510497227,4.00684462,103920.0,103910.0,0.50456789]
["bitfinex","BTCUSD",1750510497444,0.4219484,103920.0,103910.0,0.50575789]
["bitfinex","BTCUSD",1750510497873,0.43157035,103920.0,103910.0,0.50575789]
["bitfinex","BTCUSD",1750510498323,0.44119258,103920.0,103910.0,0.50575789]
["bitfinex","BTCUSD",1750510498539,0.44119258,103920.0,103910.0,0.44486789]
["bitfinex","BTCUSD",1750510498759,0.43157035,103920.0,103910.0,0.44486789]
["bitfinex","BTCUSD",1750510498963,0.44119258,103920.0,103910.0,0.44486789]
["bitfinex","BTCUSD",1750510499385,0.45081499,103920.0,103910.0,0.44486789]
["bitfinex","BTCUSD",1750510499678,0.8220484,103920.0,103900.0,0.23400807]
["bitfinex","BTCUSD",1750510499945,3.9590415,103910.0,103900.0,0.20318086]
["bitfinex","BTCUSD",1750510500205,3.9590415,103910.0,103900.0,0.36006123]
["bitfinex","BTCUSD",1750510500206,4.0080559,103910.0,103900.0,0.36006123]
["bitfinex","BTCUSD",1750510500476,3.98880876,103910.0,103900.0,0.3793093]
["bitfinex","BTCUSD",1750510500886,3.97918542,103910.0,103900.0,0.3793093]
["bitfinex","BTCUSD",1750510500887,3.98880885,103910.0,103900.0,0.3793093]
["bitfinex","BTCUSD",1750510501131,3.98880876,103910.0,103900.0,0.3793093]
["bitfinex","BTCUSD",1750510501827,3.98881297,103910.0,103900.0,0.3793093]
["bitfinex","BTCUSD",1750510502083,3.59663183,103910.0,103900.0,0.3793093]
["bitfinex","BTCUSD",1750510502313,3.96578707,103910.0,103900.0,0.2224293]
["bitfinex","BTCUSD",1750510502537,3.99843801,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510502986,3.99169244,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510503287,3.99843654,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510503532,3.98881302,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510504701,3.97918968,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510504956,3.98881302,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510505247,3.96956653,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510505517,3.97918959,103910.0,103900.0,0.3792293]
["bitfinex","BTCUSD",1750510506022,3.95994366,103910.0,103900.0,0.3804193]
["bitfinex","BTCUSD",1750510506035,0.22586209,103910.0,103900.0,0.56090971]
["bitfinex","BTCUSD",1750510506252,0.20283467,103910.0,103900.0,0.56090971]
["bitfinex","BTCUSD",1750510506490,0.20283727,103910.0,103900.0,0.56090971]
["bitfinex","BTCUSD",1750510507862,0.19609057,103920.0,103910.0,0.28523427]
["bitfinex","BTCUSD",1750510508091,0.43995359,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510508386,0.43995362,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510508859,0.43995308,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510511769,0.43995225,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510514655,0.04776974,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510514912,0.42196027,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510515150,0.03940108,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510515371,0.42196027,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510516027,0.39892762,103920.0,103910.0,0.3805132]
["bitfinex","BTCUSD",1750510516509,3.96533107,103930.0,103920.0,0.28172296]
["bitfinex","BTCUSD",1750510516737,4.13084302,103930.0,103920.0,0.28287296]
["bitfinex","BTCUSD",1750510516963,3.78184767,103930.0,103920.0,0.44135296]
["bitfinex","BTCUSD",1750510517185,3.76385697,103930.0,103920.0,0.44135296]
["bitfinex","BTCUSD",1750510517627,3.96956875,103930.0,103920.0,0.28287296]
["bitfinex","BTCUSD",1750510517847,3.96956866,103930.0,103920.0,0.28287296]
["bitfinex","BTCUSD",1750510518972,3.57738752,103930.0,103920.0,0.28287296]
["bitfinex","BTCUSD",1750510519186,3.83910909,103930.0,103920.0,0.28287296]
["bitfinex","BTCUSD",1750510519615,3.8160802,103930.0,103920.0,0.28287296]
["bitfinex","BTCUSD",1750510520267,3.8256981,103930.0,103920.0,0.25297296]
["bitfinex","BTCUSD",1750510520722,3.82569801,103930.0,103920.0,0.25297296]
["bitfinex","BTCUSD",1750510520935,3.82569801,103930.0,103920.0,0.22247296]
["bitfinex","BTCUSD",1750510522237,3.82569801,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750510522456,3.82569792,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750510522704,3.82569792,103930.0,103920.0,0.22247296]
["bitfinex","BTCUSD",1750510523205,3.80933369,103930.0,103920.0,0.25367296]
["bitfinex","BTCUSD",1750510525562,3.80933369,103930.0,103920.0,0.28357296]
["bitfinex","BTCUSD",1750510525985,3.79971257,103930.0,103920.0,0.28242296]
["bitfinex","BTCUSD",1750510526208,3.79971257,103930.0,103920.0,0.45376111]
["bitfinex","BTCUSD",1750510529258,0.26172157,103930.0,103920.0,0.37885189]
["bitfinex","BTCUSD",1750510531637,0.39968065,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510531874,4.24035873,103940.0,103930.0,0.28595167]
["bitfinex","BTCUSD",1750510532090,4.24709583,103940.0,103930.0,0.28595167]
["bitfinex","BTCUSD",1750510532780,4.23747546,103940.0,103930.0,0.28595167]
["bitfinex","BTCUSD",1750510532968,4.22785518,103940.0,103930.0,0.28595167]
["bitfinex","BTCUSD",1750510533186,4.23747546,103940.0,103930.0,0.28595167]
["bitfinex","BTCUSD",1750510533843,4.23747546,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510535385,4.23747624,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510536020,3.97575467,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510536235,4.23747624,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510537576,4.22785596,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510537803,4.24710616,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510538592,4.23748588,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510538787,4.37790604,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510538999,4.36828567,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510539602,4.35031242,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510540091,4.35993279,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510540259,4.35031242,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510541096,4.3682956,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510541297,4.37791597,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510541516,4.3682956,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510542371,4.35031242,103940.0,103930.0,0.44459167]
["bitfinex","BTCUSD",1750510542986,0.42226123,103940.0,103930.0,0.5398706]
["bitfinex","BTCUSD",1750510543193,0.39926133,103940.0,103930.0,0.5398706]
["bitfinex","BTCUSD",1750510543394,0.39252136,103940.0,103930.0,0.5398706]
["bitfinex","BTCUSD",1750510546063,3.94484361,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750510546341,4.38448857,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750510546523,4.3941082,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750510547419,4.3941082,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510547632,4.3851162,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510547852,4.39410871,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510548120,4.38448908,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510548564,4.39410871,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510549006,4.38448908,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510549503,4.39410862,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510550569,4.39410858,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510552150,4.38448904,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510552384,4.39410858,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510553515,4.38448904,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510553795,4.37549691,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510554033,4.38448904,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510554241,4.39410867,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510555559,4.37612441,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510555819,4.39410861,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510556254,4.38511648,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510556471,4.39410971,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510558230,3.99687673,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510558674,4.01611544,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510558894,3.62359408,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510559114,4.01611544,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510559326,4.04428886,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510559541,4.05390803,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510561371,4.06352785,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510561623,4.05390803,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510561837,4.04716394,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510562050,4.0539104,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510563732,4.04429077,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510564818,4.38429077,103950.0,103940.0,0.22132727]
["bitfinex","BTCUSD",1750510565250,4.38429077,103950.0,103940.0,0.22246727]
["bitfinex","BTCUSD",1750510565486,4.38429077,103950.0,103940.0,0.25226727]
["bitfinex","BTCUSD",1750510565711,0.28118121,103950.0,103940.0,0.3792462]
["bitfinex","BTCUSD",1750510565938,0.05290408,103950.0,103940.0,0.3792462]
["bitfinex","BTCUSD",1750510566201,0.22099134,103950.0,103940.0,0.3792462]
["bitfinex","BTCUSD",1750510566419,0.19626068,103950.0,103940.0,0.3792462]
["bitfinex","BTCUSD",1750510566622,0.19626068,103950.0,103940.0,0.45414677]
["bitfinex","BTCUSD",1750510569750,0.19626068,103950.0,103940.0,0.3792462]
["bitfinex","BTCUSD",1750510572044,4.10315679,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750510572261,4.32918836,103960.0,103950.0,0.37921909]
["bitfinex","BTCUSD",1750510573152,4.31956984,103960.0,103950.0,0.37921909]
["bitfinex","BTCUSD",1750510573378,4.32918836,103960.0,103950.0,0.37921909]
["bitfinex","BTCUSD",1750510573875,4.35616499,103960.0,103950.0,0.37921909]
["bitfinex","BTCUSD",1750510574963,4.35616369,103960.0,103950.0,0.37921909]
["bitfinex","BTCUSD",1750510575226,3.96364219,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510575434,4.35616355,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510575647,4.35616352,103960.0,103950.0,0.37921918]
["bitfinex","BTCUSD",1750510575869,4.35616352,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510576088,3.99687693,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510577202,3.99687675,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510577694,3.99687666,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510577910,3.99687629,103960.0,103950.0,0.38883854]
["bitfinex","BTCUSD",1750510578128,4.33687629,103960.0,103950.0,0.38997854]
["bitfinex","BTCUSD",1750510579253,4.33687629,103960.0,103950.0,0.44204274]
["bitfinex","BTCUSD",1750510579483,4.32725804,103960.0,103950.0,0.45107854]
["bitfinex","BTCUSD",1750510579707,4.33687644,103960.0,103950.0,0.45107854]
["bitfinex","BTCUSD",1750510580397,4.31385042,103960.0,103950.0,0.45107854]
["bitfinex","BTCUSD",1750510580613,4.27725635,103960.0,103950.0,0.45107854]
["bitfinex","BTCUSD",1750510580843,4.3048589,103960.0,103950.0,0.45107854]
["bitfinex","BTCUSD",1750510581055,4.29524056,103960.0,103950.0,0.45107854]
["bitfinex","BTCUSD",1750510581479,4.31447752,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750510581695,4.33308861,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510582130,4.3330885,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510582338,4.3234697,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510582556,4.3234697,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510582817,4.3234697,103960.0,103950.0,0.37909946]
["bitfinex","BTCUSD",1750510583028,4.3234697,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510583471,4.30773353,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510583694,4.32347149,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510584121,4.32347149,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510586113,4.34649145,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510586539,4.34649306,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510586800,4.34649368,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510587018,4.34649368,103960.0,103950.0,0.37909946]
["bitfinex","BTCUSD",1750510587232,4.34649368,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510587447,4.34649368,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510588123,4.35611248,103960.0,103950.0,0.38871891]
["bitfinex","BTCUSD",1750510588351,4.35611248,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510588598,4.35611333,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510588818,4.34649453,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510589306,4.3464984,103960.0,103950.0,0.39833827]
["bitfinex","BTCUSD",1750510589513,4.3657361,103960.0,103950.0,0.37909946]
["bitfinex","BTCUSD",1750510589726,4.36573591,103960.0,103950.0,0.38847891]
["bitfinex","BTCUSD",1750510590190,4.35611711,103960.0,103950.0,0.39809827]
["bitfinex","BTCUSD",1750510590862,4.35611711,103960.0,103950.0,0.24049827]
["bitfinex","BTCUSD",1750510591076,4.35611719,103960.0,103950.0,0.39809827]
["bitfinex","BTCUSD",1750510592048,4.34649848,103960.0,103950.0,0.39809827]
["bitfinex","BTCUSD",1750510592253,4.34650048,103960.0,103950.0,0.24049827]
["bitfinex","BTCUSD",1750510592467,4.34650048,103960.0,103950.0,0.39801827]
["bitfinex","BTCUSD",1750510592876,4.34650048,103960.0,103950.0,0.24049827]
["bitfinex","BTCUSD",1750510593090,4.34650048,103960.0,103950.0,0.39801827]
["bitfinex","BTCUSD",1750510594322,4.34650048,103960.0,103950.0,0.24049827]
["bitfinex","BTCUSD",1750510594539,4.34650048,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510595178,4.34650357,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510595586,4.3465351,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510595997,4.3465351,103960.0,103950.0,0.24049827]
["bitfinex","BTCUSD",1750510596231,4.3465351,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510596656,4.33753088,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510596866,4.3465351,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510597299,4.34653519,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510598151,4.34653529,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510598391,4.3465352,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510599075,4.35615391,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510600207,4.35615406,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510601102,4.35615433,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510601329,4.36577322,103960.0,103950.0,0.37873946]
["bitfinex","BTCUSD",1750510602012,4.36577322,103960.0,103950.0,0.38835891]
["bitfinex","BTCUSD",1750510602235,4.36577322,103960.0,103950.0,0.37873946]
["bitfinex","BTCUSD",1750510602451,4.36577322,103960.0,103950.0,0.38835891]
["bitfinex","BTCUSD",1750510602911,4.35615433,103960.0,103950.0,0.39797827]
["bitfinex","BTCUSD",1750510603144,4.35615433,103960.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750510603145,3.537991,103930.0,103920.0,0.20207842]
["bitfinex","BTCUSD",1750510603429,0.93457987,103930.0,103920.0,0.20212531]
["bitfinex","BTCUSD",1750510603656,4.58192461,103930.0,103920.0,0.36914791]
["bitfinex","BTCUSD",1750510603875,4.58192461,103930.0,103920.0,0.38839264]
["bitfinex","BTCUSD",1750510603876,4.38661029,103930.0,103920.0,0.38839264]
["bitfinex","BTCUSD",1750510604099,4.39623196,103930.0,103920.0,0.38839264]
["bitfinex","BTCUSD",1750510604321,4.39623196,103930.0,103920.0,0.22437032]
["bitfinex","BTCUSD",1750510604322,4.58866991,103930.0,103920.0,0.22437032]
["bitfinex","BTCUSD",1750510604541,4.58866991,103930.0,103920.0,0.38181032]
["bitfinex","BTCUSD",1750510604759,4.58866991,103930.0,103920.0,0.38843264]
["bitfinex","BTCUSD",1750510605209,4.59829177,103930.0,103920.0,0.23099264]
["bitfinex","BTCUSD",1750510605429,4.39623326,103930.0,103920.0,0.39901487]
["bitfinex","BTCUSD",1750510605648,4.36533326,103930.0,103920.0,0.39901487]
["bitfinex","BTCUSD",1750510605868,4.35858759,103930.0,103920.0,0.39901431]
["bitfinex","BTCUSD",1750510606105,4.36904872,103930.0,103920.0,0.38939218]
["bitfinex","BTCUSD",1750510606559,4.35942686,103930.0,103920.0,0.39901431]
["bitfinex","BTCUSD",1750510606793,0.56471026,103930.0,103920.0,0.39901431]
["bitfinex","BTCUSD",1750510607045,0.58395296,103930.0,103920.0,0.46291431]
["bitfinex","BTCUSD",1750510607494,0.58395286,103930.0,103920.0,0.46291431]
["bitfinex","BTCUSD",1750510610621,0.58395286,103930.0,103920.0,0.43191431]
["bitfinex","BTCUSD",1750510611265,0.59357435,103930.0,103920.0,0.43191431]
["bitfinex","BTCUSD",1750510611493,0.58395286,103930.0,103920.0,0.43191431]
["bitfinex","BTCUSD",1750510612681,0.59357444,103930.0,103920.0,0.27451431]
["bitfinex","BTCUSD",1750510612896,0.59357444,103930.0,103920.0,0.43211431]
["bitfinex","BTCUSD",1750510613593,0.58395286,103930.0,103920.0,0.43211431]
["bitfinex","BTCUSD",1750510614259,0.59357444,103930.0,103920.0,0.43211431]
["bitfinex","BTCUSD",1750510614695,0.58395286,103930.0,103920.0,0.43211431]
["bitfinex","BTCUSD",1750510614921,0.59357444,103930.0,103920.0,0.43211431]
["bitfinex","BTCUSD",1750510615363,1.14529913,103930.0,103920.0,0.19350262]
["bitfinex","BTCUSD",1750510615631,4.67125414,103930.0,103920.0,0.36064522]
["bitfinex","BTCUSD",1750510615854,4.66163293,103930.0,103920.0,0.36064522]
["bitfinex","BTCUSD",1750510616519,4.66163293,103930.0,103920.0,0.37034772]
["bitfinex","BTCUSD",1750510618386,4.32163293,103930.0,103920.0,0.37034772]
["bitfinex","BTCUSD",1750510618847,4.32163293,103930.0,103920.0,0.37997004]
["bitfinex","BTCUSD",1750510619276,4.32058293,103930.0,103920.0,0.38959227]
["bitfinex","BTCUSD",1750510619917,4.32058293,103930.0,103920.0,0.38951227]
["bitfinex","BTCUSD",1750510620145,4.05042677,103930.0,103920.0,0.3991344]
["bitfinex","BTCUSD",1750510620320,4.04080491,103930.0,103920.0,0.3991344]
["bitfinex","BTCUSD",1750510620547,4.05042658,103930.0,103920.0,0.3991344]
["bitfinex","BTCUSD",1750510620750,0.22471026,103930.0,103920.0,0.45961527]
["bitfinex","BTCUSD",1750510620950,0.22471026,103930.0,103920.0,0.4003344]
["bitfinex","BTCUSD",1750510621334,0.22471026,103930.0,103920.0,0.55901333]
["bitfinex","BTCUSD",1750510624163,0.56471026,103930.0,103920.0,0.55901333]
["bitfinex","BTCUSD",1750510625344,0.34,103930.0,103920.0,0.55901333]
["bitfinex","BTCUSD",1750510625563,0.53626068,103930.0,103920.0,0.56900362]
["bitfinex","BTCUSD",1750510625987,0.53626068,103930.0,103920.0,0.55901333]
["bitfinex","BTCUSD",1750510628126,0.5458818,103930.0,103920.0,0.52771333]
["bitfinex","BTCUSD",1750510628366,0.5555031,103930.0,103920.0,0.52771333]
["bitfinex","BTCUSD",1750510628584,0.55550301,103930.0,103920.0,0.52771333]
["bitfinex","BTCUSD",1750510629276,0.58391079,103930.0,103920.0,0.49561333]
["bitfinex","BTCUSD",1750510630157,0.60190289,103930.0,103920.0,0.49561333]
["bitfinex","BTCUSD",1750510630597,0.59228168,103930.0,103920.0,0.49561333]
["bitfinex","BTCUSD",1750510632359,0.78854236,103930.0,103920.0,0.33689333]
["bitfinex","BTCUSD",1750510632572,0.87713225,103930.0,103920.0,0.3989744]
["bitfinex","BTCUSD",1750510634616,0.87713862,103930.0,103920.0,0.3989744]
["bitfinex","BTCUSD",1750510635286,0.90018133,103930.0,103920.0,0.3989744]
["bitfinex","BTCUSD",1750510635716,0.90980291,103930.0,103920.0,0.3989744]
["bitfinex","BTCUSD",1750510637322,0.9014262,103930.0,103920.0,0.3701079]
["bitfinex","BTCUSD",1750510637559,4.4477984,103930.0,103920.0,0.3700679]
["bitfinex","BTCUSD",1750510637763,4.4488484,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510638027,4.4488484,103930.0,103920.0,0.3700679]
["bitfinex","BTCUSD",1750510638255,4.4488484,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510638494,4.4488481,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510638941,4.44885208,103930.0,103920.0,0.3700679]
["bitfinex","BTCUSD",1750510639187,4.44885208,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510639871,4.44885208,103930.0,103920.0,0.38931263]
["bitfinex","BTCUSD",1750510640094,4.42409889,103930.0,103920.0,0.38931263]
["bitfinex","BTCUSD",1750510640323,4.44885168,103930.0,103920.0,0.38931263]
["bitfinex","BTCUSD",1750510641289,4.44885168,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510641510,4.45847354,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510642636,4.45172278,103930.0,103920.0,0.38931263]
["bitfinex","BTCUSD",1750510643108,4.44210092,103930.0,103920.0,0.38931263]
["bitfinex","BTCUSD",1750510643772,4.44210092,103930.0,103920.0,0.37969031]
["bitfinex","BTCUSD",1750510643989,4.44210092,103930.0,103920.0,0.38931263]
["bitfinex","BTCUSD",1750510644206,4.44210092,103930.0,103920.0,0.39893486]
["bitfinex","BTCUSD",1750510645299,4.41905821,103930.0,103920.0,0.35893486]
["bitfinex","BTCUSD",1750510645524,4.41905821,103930.0,103920.0,0.34931263]
["bitfinex","BTCUSD",1750510645736,4.41905821,103930.0,103920.0,0.35893486]
["bitfinex","BTCUSD",1750510646201,4.40838645,103930.0,103920.0,0.35893421]
["bitfinex","BTCUSD",1750510648664,4.39143442,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510648889,4.41448036,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510650466,4.42410203,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510650935,4.41448036,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510652295,4.41343036,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510653879,4.41343036,103930.0,103920.0,0.32990753]
["bitfinex","BTCUSD",1750510654094,4.41343036,103930.0,103920.0,0.34915189]
["bitfinex","BTCUSD",1750510654311,4.42305212,103930.0,103920.0,0.33952985]
["bitfinex","BTCUSD",1750510654542,4.42305212,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510654755,4.42410212,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510654973,4.41448036,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510655922,4.42410212,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510656147,4.41343036,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510656641,4.42305203,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510656893,4.42410203,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510657511,4.43372379,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510657753,4.45847909,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510657986,4.45847909,103930.0,103920.0,0.33952985]
["bitfinex","BTCUSD",1750510658203,4.45847909,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510658729,4.45172821,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510658947,4.4584865,103930.0,103920.0,0.34915208]
["bitfinex","BTCUSD",1750510660344,4.4584865,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510660676,4.44781474,103930.0,103920.0,0.35877421]
["bitfinex","BTCUSD",1750510661247,4.62100925,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1750510661478,4.62205925,103930.0,103920.0,0.35899851]
["bitfinex","BTCUSD",1750510661713,4.60405,103930.0,103920.0,0.36862111]
["bitfinex","BTCUSD",1750510661954,4.6310646,103930.0,103920.0,0.37824361]
["bitfinex","BTCUSD",1750510662175,4.62205974,103930.0,103920.0,0.37824361]
["bitfinex","BTCUSD",1750510663102,4.62205974,103930.0,103920.0,0.38786602]
["bitfinex","BTCUSD",1750510663630,4.62206393,103930.0,103920.0,0.38786602]
["bitfinex","BTCUSD",1750510664521,4.62206393,103930.0,103920.0,0.39748834]
["bitfinex","BTCUSD",1750510664762,4.62206267,103930.0,103920.0,0.39748834]
["bitfinex","BTCUSD",1750510666127,4.43924732,103930.0,103920.0,0.39748834]
["bitfinex","BTCUSD",1750510666331,4.46195517,103930.0,103920.0,0.39748779]
["bitfinex","BTCUSD",1750510666542,4.43924704,103930.0,103920.0,0.39748779]
["bitfinex","BTCUSD",1750510668696,4.43819704,103930.0,103920.0,0.39748779]
["bitfinex","BTCUSD",1750510668911,4.43819694,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510669125,4.42857518,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510669655,4.15047125,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510669896,0.61248025,103930.0,103920.0,0.46263732]
["bitfinex","BTCUSD",1750510670592,0.61247952,103930.0,103920.0,0.46263732]
["bitfinex","BTCUSD",1750510672595,0.62210054,103930.0,103920.0,0.46263732]
["bitfinex","BTCUSD",1750510672852,0.60867162,103930.0,103920.0,0.46263732]
["bitfinex","BTCUSD",1750510673747,0.60867162,103930.0,103920.0,0.43133732]
["bitfinex","BTCUSD",1750510674600,0.82797909,103930.0,103920.0,0.43133732]
["bitfinex","BTCUSD",1750510675305,0.82797805,103930.0,103920.0,0.43133732]
["bitfinex","BTCUSD",1750510675798,0.82797805,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510676254,0.80997114,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510676471,0.82797778,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510677206,0.82797754,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510678346,0.83759893,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510679194,0.81959184,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510679419,0.84721946,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510679875,0.85684113,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510680745,0.85684113,103930.0,103920.0,0.38786519]
["bitfinex","BTCUSD",1750510681185,0.85684187,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510681397,0.88984187,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510682048,0.88022011,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510682521,0.51717332,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510683397,0.50755165,103930.0,103920.0,0.39748732]
["bitfinex","BTCUSD",1750510683654,0.51717323,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510684087,0.48417323,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510684523,0.82417323,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510684740,0.4124088,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510684960,0.80493016,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510685615,0.79817787,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510685824,0.80492941,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510686314,0.60866873,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510687604,0.58391106,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510687822,0.60866594,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510688266,0.58391106,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510688483,0.60866594,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510688939,0.60866605,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510690682,0.59904466,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510690897,0.60866596,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510692225,0.61828745,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510692642,0.64133263,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510693053,0.63171114,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510693272,0.82797182,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510693489,0.82797388,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510694818,0.81835258,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510695020,0.81835258,103930.0,103920.0,0.43153732]
["bitfinex","BTCUSD",1750510695253,0.61247204,103930.0,103920.0,0.43153732]
["bitfinex","BTCUSD",1750510695498,0.58942551,103930.0,103920.0,0.46253732]
["bitfinex","BTCUSD",1750510696030,0.58942551,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510696506,0.58942844,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510698137,0.5894302,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510698343,0.61248173,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510698808,0.5894302,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510699239,0.58943493,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510699446,0.61248974,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510701214,0.58943446,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510701731,0.61248906,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510702130,0.61248888,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510702666,0.61248879,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510703082,0.61248879,103930.0,103920.0,0.6328453]
["bitfinex","BTCUSD",1750510703269,0.62210991,103930.0,103920.0,0.55781625]
["bitfinex","BTCUSD",1750510704637,0.63173121,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510704860,0.62210991,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510705077,0.62210988,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510705293,0.81837056,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510706416,0.62210988,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510706856,0.63173118,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510707070,0.62210988,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510707741,0.62210988,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510707950,0.62210984,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510708170,0.63173113,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510709136,0.63173091,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510709710,0.60867658,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510709962,0.80493726,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510710213,0.79531596,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510710440,0.80493726,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510711234,0.80493699,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510711480,0.79531569,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510711684,0.8049369,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510712325,0.80493682,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510712992,0.79818266,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510713234,0.80493682,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510713914,0.80493677,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510714140,0.81455816,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510714395,0.83761198,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510714604,0.44615038,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510715062,0.47549855,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510715701,0.46587716,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510715915,0.45912277,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510716162,0.46587686,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510716886,0.4658768,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510719735,0.46587722,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510720576,0.80587738,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510721065,0.81549868,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510722378,0.80587738,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510722595,0.79912315,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510722813,0.80587748,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510724348,0.80587763,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510724626,0.82893262,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510725061,0.82893325,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510725287,0.83855455,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510727478,0.82893325,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510729899,0.81931204,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510730106,0.82893325,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510732771,0.81931204,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510733812,0.62305136,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510734241,0.60503944,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510734451,0.62305144,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510734663,0.56899753,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510735490,0.57861865,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510736191,0.37273685,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510736460,0.56899753,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510736694,0.22102716,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510737543,0.23064818,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510737758,0.23064816,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510738624,0.22102714,103930.0,103920.0,0.39873732]
["bitfinex","BTCUSD",1750510738840,0.22102714,103930.0,103920.0,0.62261741]
["bitfinex","BTCUSD",1750510739684,0.22102714,103930.0,103920.0,0.55711625]
["bitfinex","BTCUSD",1750510740174,0.24940476,103930.0,103920.0,0.55711625]
["bitfinex","BTCUSD",1750510740810,0.58940476,103930.0,103920.0,0.55711625]
["bitfinex","BTCUSD",1750510741467,0.58940475,103930.0,103920.0,0.55711625]
["bitfinex","BTCUSD",1750510741906,0.58940499,103930.0,103920.0,0.55711625]
["bitfinex","BTCUSD",1750510742345,0.58940499,103930.0,103920.0,0.52471625]
["bitfinex","BTCUSD",1750510742581,0.58940495,103930.0,103920.0,0.52471625]
["bitfinex","BTCUSD",1750510742811,0.57139276,103930.0,103920.0,0.52471625]
["bitfinex","BTCUSD",1750510743018,0.5894055,103930.0,103920.0,0.52471625]
["bitfinex","BTCUSD",1750510743916,0.59902662,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510744793,0.60864792,103930.0,103920.0,0.49401625]
["bitfinex","BTCUSD",1750510745015,0.60864801,103930.0,103920.0,0.38909519]
["bitfinex","BTCUSD",1750510745232,0.60864801,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510745451,0.60864792,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510745630,0.63904803,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510746543,0.6621048,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510746763,0.6524835,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510747194,0.66210471,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510747418,0.63170471,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510747630,0.66210471,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510747894,0.6717261,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510748114,0.67172601,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510749223,0.68134759,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510749447,0.71244759,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510749885,0.70282601,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510750100,0.72206898,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510750532,0.7124474,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510750968,0.72206889,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510753823,0.70282588,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510754490,0.69320443,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510757215,0.66843709,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510757453,0.69320428,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510758595,0.68358307,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510759283,0.63170437,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510759749,0.24989178,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510759981,0.2780807,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510760210,0.27808072,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510760435,0.33465923,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510760660,0.13839855,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510760898,0.34428072,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510761121,0.33465923,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510761560,0.34428062,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510763145,0.34428071,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510763579,0.31118071,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510763797,0.27808071,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510764227,0.27808077,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510765992,0.27808082,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510766643,0.27808087,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510768715,0.26845948,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510768936,0.26845952,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510769621,0.291516,103930.0,103920.0,0.39871732]
["bitfinex","BTCUSD",1750510770302,0.291516,103930.0,103920.0,0.21170064]
["bitfinex","BTCUSD",1750510770530,4.30014833,103930.0,103920.0,0.36842074]
["bitfinex","BTCUSD",1750510770757,4.30014833,103930.0,103920.0,0.37804306]
["bitfinex","BTCUSD",1750510771662,4.29339353,103930.0,103920.0,0.36842074]
["bitfinex","BTCUSD",1750510771888,4.10771103,103930.0,103920.0,0.37804306]
["bitfinex","BTCUSD",1750510772345,4.10771103,103930.0,103920.0,0.38766529]
["bitfinex","BTCUSD",1750510772820,4.10771043,103930.0,103920.0,0.38766529]
["bitfinex","BTCUSD",1750510773035,4.09808867,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510773251,3.90182799,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510773466,3.91144966,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510773952,3.88258511,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510774169,3.90182781,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510774603,3.90182784,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510776242,3.90182637,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510776992,3.91144804,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510777323,3.90182637,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510777533,3.88381514,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510777749,3.91144792,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510778664,3.90182634,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510780470,3.90182623,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510782579,3.83912623,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510782790,3.83912613,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510783418,3.8323719,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510783625,3.83912606,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510783848,3.84874755,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510786319,3.84874753,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510789300,3.84874784,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510789737,3.84630784,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510789967,3.85365136,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510791060,4.2263272,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510791305,4.21670571,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510791528,4.21670581,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510792192,4.21670585,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510793343,4.20708427,103930.0,103920.0,0.39842742]
["bitfinex","BTCUSD",1750510793820,4.43364495,103930.0,103920.0,0.39728742]
["bitfinex","BTCUSD",1750510794048,4.44326653,103930.0,103920.0,0.39728742]
["bitfinex","BTCUSD",1750510794269,4.44326653,103930.0,103920.0,0.23094529]
["bitfinex","BTCUSD",1750510794491,4.45532884,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510794706,4.44570708,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510794930,4.45532894,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510795143,4.45532896,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510795371,4.45532896,103930.0,103920.0,0.37796306]
["bitfinex","BTCUSD",1750510795584,4.45532896,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510795585,4.45532886,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510796430,4.45532951,103930.0,103920.0,0.37796306]
["bitfinex","BTCUSD",1750510796649,4.45532958,103930.0,103920.0,0.37796306]
["bitfinex","BTCUSD",1750510796861,4.45532958,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510798020,4.44570772,103930.0,103920.0,0.38758529]
["bitfinex","BTCUSD",1750510798267,4.41807448,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510798473,4.43608587,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510799111,4.4264642,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510799567,4.42646405,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510799796,4.42646396,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510800458,4.0339426,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510800687,4.41131963,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510800908,4.42646394,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510801366,4.42646385,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510801610,4.17912466,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510802044,4.18874633,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510802260,4.18874638,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510802938,4.37538539,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510803162,4.40768539,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510803370,4.41730697,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510803789,4.40768539,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510804343,4.3980639,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510804559,4.40768539,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510804985,4.40768529,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510805195,4.3980639,103930.0,103920.0,0.39720742]
["bitfinex","BTCUSD",1750510805417,4.3561426,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510805636,4.15988192,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510806063,4.16950313,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510806493,4.15149157,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510806711,4.1695031,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510809661,4.1695032,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510810324,4.15988199,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510810800,4.15984199,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510811245,4.16946329,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510811701,4.15984199,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510812368,4.1694632,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510812589,4.16946347,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510813495,4.16946369,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510813745,4.15984248,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510813971,0.41596968,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510814202,0.61223036,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510814433,0.5891761,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510814696,0.39291542,103930.0,103920.0,0.39838742]
["bitfinex","BTCUSD",1750510814908,0.39291542,103930.0,103920.0,0.62120252]
["bitfinex","BTCUSD",1750510815132,0.5891761,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510815359,0.58917657,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510816800,0.39291589,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510816995,0.58917657,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510818128,0.58917518,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510819243,0.58917506,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510820523,0.58242056,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510820782,0.58917431,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510821015,0.58917336,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510821581,0.5891732,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510823627,0.5891732,103930.0,103920.0,0.63081041]
["bitfinex","BTCUSD",1750510825792,0.5891732,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510826873,0.58917302,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510828169,0.58917199,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510829766,0.58917205,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510831025,0.5891721,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510832544,0.58917234,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510832974,0.58917245,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510834070,0.5891726,103930.0,103920.0,0.55596635]
["bitfinex","BTCUSD",1750510835796,0.5891726,103930.0,103920.0,0.49366635]
["bitfinex","BTCUSD",1750510836274,0.5644096,103930.0,103920.0,0.52556635]
["bitfinex","BTCUSD",1750510836483,0.58917347,103930.0,103920.0,0.52556635]
["bitfinex","BTCUSD",1750510836691,0.39291279,103930.0,103920.0,0.63158041]
["bitfinex","BTCUSD",1750510836899,0.58917347,103930.0,103920.0,0.55666635]
["bitfinex","BTCUSD",1750510838379,0.5644096,103930.0,103920.0,0.55666635]
["bitfinex","BTCUSD",1750510838623,0.58917405,103930.0,103920.0,0.55666635]
["bitfinex","BTCUSD",1750510839052,0.24917405,103930.0,103920.0,0.55666635]
["bitfinex","BTCUSD",1750510839258,0.5644096,103930.0,103920.0,0.55666635]
["bitfinex","BTCUSD",1750510840629,0.53626068,103930.0,103920.0,0.55666635]
["bitfinex","BTCUSD",1750510841698,0.53626068,103930.0,103920.0,0.55654635]
["bitfinex","BTCUSD",1750510850040,0.53626068,103930.0,103920.0,0.52544635]
["bitfinex","BTCUSD",1750510851376,0.53626068,103930.0,103920.0,0.49354635]
["bitfinex","BTCUSD",1750510853579,0.53626068,103930.0,103920.0,0.52554635]
["bitfinex","BTCUSD",1750510857898,0.53626068,103930.0,103920.0,0.49354635]
["bitfinex","BTCUSD",1750510863907,0.54588189,103930.0,103920.0,0.49354635]
["bitfinex","BTCUSD",1750510864161,0.5458818,103930.0,103920.0,0.49354635]
["bitfinex","BTCUSD",1750510864826,0.2058818,103930.0,103920.0,0.49354635]
["bitfinex","BTCUSD",1750510865058,0.19626068,103930.0,103920.0,0.49354635]
["bitfinex","BTCUSD",1750510867765,3.94339224,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510867991,4.19647491,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510868232,4.18685398,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510868736,4.18685398,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510869224,4.18785398,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510869457,4.18985398,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510869696,4.18985398,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510869697,4.52985398,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510870174,4.52985534,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510870922,4.52310179,103940.0,103930.0,0.22130185]
["bitfinex","BTCUSD",1750510871152,4.52310179,103940.0,103930.0,0.21168046]
["bitfinex","BTCUSD",1750510872103,4.71552049,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510872319,4.71431892,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510872535,4.75224968,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510873197,4.75224968,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750510873418,4.75224968,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510873639,4.7522522,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510874068,4.75225226,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510874710,4.75225234,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510876066,4.75225234,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750510876516,4.74263188,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750510876746,4.74263188,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510876982,4.74263187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510877251,4.74263187,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750510878445,4.74263196,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750510878875,4.74263196,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510879395,4.74263223,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510880026,4.66491328,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510880231,4.66491328,103940.0,103930.0,0.23092408]
["bitfinex","BTCUSD",1750510880430,4.66491328,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510880865,4.66491328,103940.0,103930.0,0.23092408]
["bitfinex","BTCUSD",1750510881256,4.66491328,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510881671,4.66491348,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510882271,4.66491363,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510882693,4.66491363,103940.0,103930.0,0.23092408]
["bitfinex","BTCUSD",1750510882839,4.46287381,103940.0,103930.0,0.24054557]
["bitfinex","BTCUSD",1750510883045,4.48211521,103940.0,103930.0,0.2405451]
["bitfinex","BTCUSD",1750510883320,4.46182347,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510883478,4.44838962,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510883670,4.45801018,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510884272,4.45801055,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510885175,4.45186411,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510885353,4.46763121,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510885710,4.50031745,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510886045,4.50031745,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510886217,4.50031745,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510886742,4.50031745,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510886989,4.50031745,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510887436,4.47725196,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510888674,4.44833996,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510889375,4.44833996,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510890182,4.44833977,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510890424,4.44833977,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510890638,4.44833977,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510891282,4.44833986,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510891892,4.44833986,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510892132,4.43871921,103940.0,103930.0,0.23092297]
["bitfinex","BTCUSD",1750510892356,4.46178447,103940.0,103930.0,0.23092297]
["bitfinex","BTCUSD",1750510895085,4.46178447,103940.0,103930.0,0.24054418]
["bitfinex","BTCUSD",1750510895302,4.46178447,103940.0,103930.0,0.23092297]
["bitfinex","BTCUSD",1750510895760,4.46178314,103940.0,103930.0,0.23092297]
["bitfinex","BTCUSD",1750510895981,4.47140407,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510896663,4.47140302,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750510896881,4.47140302,103940.0,103930.0,0.21168028]
["bitfinex","BTCUSD",1750510897076,4.64457847,103940.0,103930.0,0.20205907]
["bitfinex","BTCUSD",1750510897354,4.64562847,103940.0,103930.0,0.21168083]
["bitfinex","BTCUSD",1750510897820,4.64562847,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510899148,4.64457847,103940.0,103930.0,0.2213025]
["bitfinex","BTCUSD",1750510900034,4.64562847,103940.0,103930.0,0.23092408]
["bitfinex","BTCUSD",1750510900255,4.64457847,103940.0,103930.0,0.23092408]
["bitfinex","BTCUSD",1750510900474,4.45215977,103940.0,103930.0,0.23092371]
["bitfinex","BTCUSD",1750510901617,4.44253884,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510901825,4.44253837,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510902788,4.41551319,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510903002,4.44253606,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510903879,4.45215681,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510904386,4.42025681,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510904823,4.42025671,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510905617,4.39323384,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510905835,4.42025676,103940.0,103930.0,0.24054455]
["bitfinex","BTCUSD",1750510906058,4.42025676,103940.0,103930.0,0.24054464]
["bitfinex","BTCUSD",1750510906698,4.4298776,103940.0,103930.0,0.23092334]
["bitfinex","BTCUSD",1750510906916,4.4611776,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1750510907147,4.6535963,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1750510907363,4.6535963,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750510907364,4.64502602,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750510907575,4.64502566,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750510908581,4.64502615,103940.0,103930.0,0.22130222]
["bitfinex","BTCUSD",1750510909025,4.64502645,103940.0,103930.0,0.22130222]
["bitfinex","BTCUSD",1750510909484,4.64397645,103940.0,103930.0,0.22130222]
["bitfinex","BTCUSD",1750510910188,4.65359738,103940.0,103930.0,0.23092371]
["bitfinex","BTCUSD",1750510910620,4.65359788,103940.0,103930.0,0.23092371]
["bitfinex","BTCUSD",1750510911062,4.65359788,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750510911495,4.65359852,103940.0,103930.0,0.21168064]
["bitfinex","BTCUSD",1750510911716,4.65359852,103940.0,103930.0,0.22130222]
["bitfinex","BTCUSD",1750510911921,4.46117982,103940.0,103930.0,0.23092371]
["bitfinex","BTCUSD",1750510912649,4.46117982,103940.0,103930.0,0.24054473]
["bitfinex","BTCUSD",1750510912650,4.44193805,103940.0,103930.0,0.24054473]
["bitfinex","BTCUSD",1750510912880,4.36931712,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510913121,0.42918448,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510913340,0.84094631,103940.0,103930.0,0.30457473]
["bitfinex","BTCUSD",1750510913801,0.83132603,103940.0,103930.0,0.30457473]
["bitfinex","BTCUSD",1750510914034,0.83132594,103940.0,103930.0,0.30457473]
["bitfinex","BTCUSD",1750510914317,0.83132717,103940.0,103930.0,0.30457473]
["bitfinex","BTCUSD",1750510914580,0.83132717,103940.0,103930.0,0.27427473]
["bitfinex","BTCUSD",1750510914787,0.79754516,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510915006,0.83132858,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510915225,0.84094877,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510917040,0.82231967,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510917251,0.83132815,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510918540,0.43880679,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510918764,0.83132815,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510919425,0.84094843,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510919850,0.8505689,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510920074,0.85056652,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510920730,0.84155836,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510920954,0.85056644,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510921169,0.84094597,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510922273,0.83132569,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510922518,0.84094597,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510922730,0.84094559,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510922951,0.44842423,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510923164,0.84094539,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510924012,0.83132511,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510925587,0.83132463,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510926045,0.82231685,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510929084,0.81269675,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510929320,0.82231685,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510930834,0.80430128,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510931039,0.82231646,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510931259,0.80430137,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510931521,0.82231647,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510933379,0.81269637,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510933601,0.82231647,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510934119,0.81556035,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510934332,0.82231585,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510934754,0.83193622,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510936091,0.82231585,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510936306,0.83193613,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510937167,0.83193615,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510938085,0.83193606,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510938479,0.84155643,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510938689,0.85056439,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510938901,0.84094402,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510939781,0.83193606,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510939989,0.83193748,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510940423,0.84094629,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510940884,0.821706,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510941736,0.8313261,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510941948,0.82231729,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510942764,0.80430119,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510942972,0.82232105,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510944449,0.83194142,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510944728,0.83194133,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510946187,0.82232105,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510946632,0.83194133,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510947959,0.83193813,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510948604,0.8251821,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510948813,0.83193878,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510951071,0.43941742,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510951183,0.83193878,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510951618,0.82231582,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510951837,0.8319361,103940.0,103930.0,0.24167473]
["bitfinex","BTCUSD",1750510953542,0.81269572,103940.0,103930.0,0.27267473]
["bitfinex","BTCUSD",1750510953778,0.81269572,103940.0,103930.0,0.30457473]
["bitfinex","BTCUSD",1750510954276,0.19926068,103940.0,103930.0,0.46518871]
["bitfinex","BTCUSD",1750510954496,0.53926068,103940.0,103930.0,0.46518871]
["bitfinex","BTCUSD",1750510955573,0.53926068,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510957072,0.53464599,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510958141,0.73090667,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510961427,0.33838531,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510961660,0.73090667,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510962346,0.39252136,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510963731,0.39252136,103940.0,103930.0,0.46760684]
["bitfinex","BTCUSD",1750510968420,0.39252136,103940.0,103930.0,0.39985366]
["bitfinex","BTCUSD",1750510969307,3.98825031,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750510969530,4.02261671,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510969745,4.02261665,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510970394,4.41513801,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510970651,4.41613801,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510970865,4.3981404,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510971081,4.41713801,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510972604,4.40751936,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510972783,4.42780863,103950.0,103940.0,0.35819954]
["bitfinex","BTCUSD",1750510972998,4.41818983,103950.0,103940.0,0.3485787]
["bitfinex","BTCUSD",1750510973251,4.41818992,103950.0,103940.0,0.3678201]
["bitfinex","BTCUSD",1750510973469,4.41818992,103950.0,103940.0,0.36782029]
["bitfinex","BTCUSD",1750510973678,4.41818983,103950.0,103940.0,0.37744076]
["bitfinex","BTCUSD",1750510973942,4.41818983,103950.0,103940.0,0.37744085]
["bitfinex","BTCUSD",1750510974590,4.40856954,103950.0,103940.0,0.38706132]
["bitfinex","BTCUSD",1750510974709,4.41818936,103950.0,103940.0,0.38706132]
["bitfinex","BTCUSD",1750510975343,4.41818975,103950.0,103940.0,0.38706132]
["bitfinex","BTCUSD",1750510975595,4.41819101,103950.0,103940.0,0.38706132]
["bitfinex","BTCUSD",1750510975797,4.44123365,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510975929,4.43161383,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510976122,4.44123356,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510977222,4.44018356,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510978062,4.44018356,103950.0,103940.0,0.24052169]
["bitfinex","BTCUSD",1750510978262,4.43343567,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510978470,4.44018621,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510978693,4.44018621,103950.0,103940.0,0.38706132]
["bitfinex","BTCUSD",1750510979125,4.44018621,103950.0,103940.0,0.39668169]
["bitfinex","BTCUSD",1750510979359,4.24497553,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510979577,4.24497553,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510979578,4.24392553,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510979806,4.45085603,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510980249,4.45085603,103950.0,103940.0,0.36782001]
["bitfinex","BTCUSD",1750510981268,4.44410549,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510981547,4.45085723,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510982235,4.45986206,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510983116,4.45024224,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510983331,4.45024224,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510983545,4.45024214,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510983773,4.24436183,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510983994,4.24437353,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510984213,4.24332353,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510985774,4.25294326,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510985986,4.2365657,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510986200,4.24332343,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510986855,4.2433234,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510987702,4.24332341,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510988331,4.24332341,103950.0,103940.0,0.37744038]
["bitfinex","BTCUSD",1750510988750,4.25294323,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510988963,4.25294314,103950.0,103940.0,0.37744048]
["bitfinex","BTCUSD",1750510989237,4.25294314,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510989448,4.24332341,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510989700,4.24332329,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510990773,4.24236124,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510992255,4.24236124,103950.0,103940.0,0.38706085]
["bitfinex","BTCUSD",1750510992474,4.24236124,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510992687,3.84252219,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510993291,3.87168073,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510993554,3.87168064,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510994467,3.87168087,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510994698,3.87168098,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510996018,3.87168094,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510997241,3.97560081,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510997465,4.24316885,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510997908,4.00217721,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510998336,3.99255806,103950.0,103940.0,0.39668113]
["bitfinex","BTCUSD",1750510998554,4.00217723,103950.0,103940.0,0.42808113]
["bitfinex","BTCUSD",1750510998765,3.99255806,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750510998990,0.39593732,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750510999209,0.67312463,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511000086,0.68274399,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511001411,0.6827432,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511004196,0.69236216,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511004695,0.68274262,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511005596,0.66350042,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511006227,0.66350019,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511007055,0.66350015,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511008295,0.67311932,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511008714,0.68273868,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511008919,0.67311932,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511010177,0.38753411,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511010391,0.67311905,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511011033,0.70202605,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511011877,0.5488814,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511012135,0.33086751,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511012317,0.33086767,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511012720,0.33086766,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511013192,0.34048702,103950.0,103940.0,0.46232113]
["bitfinex","BTCUSD",1750511013379,0.34048702,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511014122,0.33086766,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511015436,0.34048702,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511015611,0.3404871,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511016263,0.36896779,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511016468,0.36896769,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511016784,0.10139955,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511017001,0.34419426,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511017409,0.35934923,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511017614,0.334575,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511017819,0.35934929,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511018230,0.34133162,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511018654,0.35934949,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511020072,0.3593495,103950.0,103940.0,0.42922113]
["bitfinex","BTCUSD",1750511021171,0.33171245,103950.0,103940.0,0.46052113]
["bitfinex","BTCUSD",1750511021397,0.33044367,103950.0,103940.0,0.46052113]
["bitfinex","BTCUSD",1750511021623,0.3208245,103950.0,103940.0,0.46052113]
["bitfinex","BTCUSD",1750511022099,0.3208245,103950.0,103940.0,0.52581696]
["bitfinex","BTCUSD",1750511022290,0.26756814,103950.0,103940.0,0.62109589]
["bitfinex","BTCUSD",1750511023853,3.97575391,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750511024069,4.30978615,103960.0,103950.0,0.22239909]
["bitfinex","BTCUSD",1750511024899,4.30978615,103960.0,103950.0,0.25359909]
["bitfinex","BTCUSD",1750511025290,4.30016753,103960.0,103950.0,0.25359909]
["bitfinex","BTCUSD",1750511025989,4.32846759,103960.0,103950.0,0.25359909]
["bitfinex","BTCUSD",1750511026208,4.33808621,103960.0,103950.0,0.25359909]
["bitfinex","BTCUSD",1750511026649,4.32846759,103960.0,103950.0,0.33492839]
["bitfinex","BTCUSD",1750511026842,4.32846759,103960.0,103950.0,0.25359909]
["bitfinex","BTCUSD",1750511027296,4.30923082,103960.0,103950.0,0.25245909]
["bitfinex","BTCUSD",1750511027520,0.99880716,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511028369,0.98918882,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511028574,0.98979846,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511028720,0.9734236,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511028927,0.98979808,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511029506,0.59782687,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511029903,0.60744521,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511031335,0.59782687,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511031537,0.59782687,103960.0,103950.0,0.28421196]
["bitfinex","BTCUSD",1750511031976,0.58820862,103960.0,103950.0,0.28421196]
["bitfinex","BTCUSD",1750511032612,0.58820862,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511032839,0.58820096,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511034556,0.92144473,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511034809,0.9281983,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511035445,0.92819711,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511035871,0.93781536,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511036079,0.92819711,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511036932,0.93781536,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511037156,0.93106179,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511037386,0.93781498,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511038024,0.4026787,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511038236,0.93781498,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511038672,0.92819673,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511038880,0.93781498,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511040385,0.91980646,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511040600,0.93781505,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511041647,0.69609054,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511041857,0.56951634,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511042067,0.57913468,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511043167,0.38775075,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511043795,0.39736927,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511045086,0.42579507,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511045298,0.95718083,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511045758,0.95718121,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511046646,0.95718112,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511047313,0.93794435,103960.0,103950.0,0.33503839]
["bitfinex","BTCUSD",1750511047963,0.94756287,103960.0,103950.0,0.33503839]
["bitfinex","BTCUSD",1750511048598,0.94756287,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511049011,0.94756422,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511050379,0.9379457,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511050600,0.94756422,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511051440,0.95718284,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511051881,0.9571935,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511053123,0.95719341,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511054165,0.94757479,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511054372,0.95719341,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511054811,0.95719915,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511055677,0.96681795,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511056879,0.95719915,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511057323,0.96681786,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511058000,0.98989412,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511058205,0.98027541,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511058422,0.97065679,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511058796,0.97066137,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511059018,0.98027999,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511059208,0.97066137,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511059450,0.98027999,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511060104,0.95720373,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511060313,0.95720363,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511060528,0.95720526,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511060944,0.94758664,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511061367,0.95720526,103960.0,103950.0,0.25369909]
["bitfinex","BTCUSD",1750511062046,0.95720526,103960.0,103950.0,0.46031732]
["bitfinex","BTCUSD",1750511062047,0.02478788,103960.0,103950.0,0.46031732]
["bitfinex","BTCUSD",1750511062289,0.28559569,103960.0,103950.0,0.46031732]
["bitfinex","BTCUSD",1750511062505,0.26756814,103960.0,103950.0,0.46031732]
["bitfinex","BTCUSD",1750511062715,0.26761814,103970.0,103960.0,0.25287781]
["bitfinex","BTCUSD",1750511062930,0.32449105,103970.0,103960.0,0.40879781]
["bitfinex","BTCUSD",1750511063144,0.03384775,103970.0,103960.0,0.40879781]
["bitfinex","BTCUSD",1750511063361,0.30141604,103970.0,103960.0,0.40879781]
["bitfinex","BTCUSD",1750511064007,0.30141604,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511064575,0.31103336,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511065150,0.3110333,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511065431,0.30202052,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511065820,0.2924032,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511066015,0.30202052,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511066383,0.29525194,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511066795,0.28563462,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511067002,0.29525194,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511068053,0.26761814,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511068261,0.27723546,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511068793,0.28685297,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511069213,0.29647066,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511069481,0.00966732,103970.0,103960.0,0.43964473]
["bitfinex","BTCUSD",1750511069642,0.27723546,103970.0,103960.0,0.43964473]
["bitfinex","BTCUSD",1750511070339,0.28685297,103970.0,103960.0,0.43964473]
["bitfinex","BTCUSD",1750511070507,0.29647066,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511070685,0.29544898,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511070885,0.29544889,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511073015,0.27621378,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511073108,0.28583129,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511073338,0.29544907,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511073786,0.29544898,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511074924,0.30506686,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511075811,0.29544898,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511076038,0.30506686,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511076504,0.02788084,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511076736,0.30506686,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511076966,0.29544898,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511077198,0.30506676,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511079960,0.29544898,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511081132,0.29544889,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511081771,0.28583129,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511081987,0.29544898,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511082464,0.28583129,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511083530,0.29544889,103970.0,103960.0,0.40884473]
["bitfinex","BTCUSD",1750511084173,0.26756814,103970.0,103960.0,0.50412366]
["bitfinex","BTCUSD",1750511084380,0.28680287,103970.0,103960.0,0.53652366]
["bitfinex","BTCUSD",1750511084825,0.01923473,103970.0,103960.0,0.53652366]
["bitfinex","BTCUSD",1750511085038,0.26756814,103970.0,103960.0,0.53652366]
["bitfinex","BTCUSD",1750511085488,0.27718546,103970.0,103960.0,0.53652366]
["bitfinex","BTCUSD",1750511088403,0.63290112,103980.0,103970.0,0.25401653]
["bitfinex","BTCUSD",1750511088621,0.6570531,103980.0,103970.0,0.25517653]
["bitfinex","BTCUSD",1750511088830,0.64804818,103980.0,103970.0,0.25517653]
["bitfinex","BTCUSD",1750511089037,0.66667346,103980.0,103970.0,0.25517653]
["bitfinex","BTCUSD",1750511089500,0.66728134,103980.0,103970.0,0.25517653]
["bitfinex","BTCUSD",1750511089712,0.94385827,103980.0,103970.0,0.25517653]
["bitfinex","BTCUSD",1750511090137,0.94385982,103980.0,103970.0,0.25517653]
["bitfinex","BTCUSD",1750511090352,0.94385982,103980.0,103970.0,0.25617653]
["bitfinex","BTCUSD",1750511091052,0.95347668,103980.0,103970.0,0.25617653]
["bitfinex","BTCUSD",1750511091257,0.95348089,103980.0,103970.0,0.25617653]
["bitfinex","BTCUSD",1750511091899,0.95348089,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511092128,0.94386403,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511092455,0.91909472,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511092662,0.94387322,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511093074,0.94387479,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511094717,0.95349165,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511095263,0.94387479,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511095472,0.94387244,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511095841,0.9534893,103980.0,103970.0,0.25717653]
["bitfinex","BTCUSD",1750511098457,0.96310185,103980.0,103970.0,0.25717662]
["bitfinex","BTCUSD",1750511098676,0.95348481,103980.0,103970.0,0.22437662]
["bitfinex","BTCUSD",1750511098869,0.96310176,103980.0,103970.0,0.22437662]
["bitfinex","BTCUSD",1750511099077,0.96310176,103980.0,103970.0,0.23399413]
["bitfinex","BTCUSD",1750511099491,0.55085277,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511099761,0.56046935,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511099968,0.57008612,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511100183,0.56046935,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511100611,0.57008602,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511102447,0.56046935,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511104396,0.57008612,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511104515,0.56046935,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511104721,0.57008612,103980.0,103970.0,0.26459413]
["bitfinex","BTCUSD",1750511105967,0.57008612,103980.0,103970.0,0.25497672]
["bitfinex","BTCUSD",1750511106138,0.57008612,103980.0,103970.0,0.26459423]
["bitfinex","BTCUSD",1750511106804,0.57008612,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511107019,0.56046935,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511107220,0.57008612,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511107438,0.57008602,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511109302,0.57970279,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511110668,0.57008602,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511112212,0.56046935,103980.0,103970.0,0.26429423]
["bitfinex","BTCUSD",1750511112842,0.56046935,103980.0,103970.0,0.23369423]
["bitfinex","BTCUSD",1750511113800,0.56046935,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511114639,0.57848639,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511115034,0.58810316,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511115286,0.57848639,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511116196,0.58810325,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511116433,0.58810316,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511116643,0.57848639,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511116827,0.59486228,103980.0,103970.0,0.26609423]
["bitfinex","BTCUSD",1750511117073,0.59486228,103980.0,103970.0,0.23369423]
["bitfinex","BTCUSD",1750511117822,0.59486228,103980.0,103970.0,0.26549423]
["bitfinex","BTCUSD",1750511119719,0.58211915,103980.0,103970.0,0.26549423]
["bitfinex","BTCUSD",1750511120378,0.58211915,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511120793,0.58212784,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511121444,0.57251117,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511121645,0.57251161,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511123126,0.57251152,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511124489,0.572512,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511125610,0.56289551,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511125824,0.57251191,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511127639,0.58212849,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511127857,0.56289551,103980.0,103970.0,0.26299423]
["bitfinex","BTCUSD",1750511129404,0.56289551,103980.0,103970.0,0.26119423]
["bitfinex","BTCUSD",1750511130495,0.56290273,103980.0,103970.0,0.26119423]
["bitfinex","BTCUSD",1750511131620,0.56290258,103980.0,103970.0,0.26119423]
["bitfinex","BTCUSD",1750511136489,0.57251898,103980.0,103970.0,0.26119423]
["bitfinex","BTCUSD",1750511136702,0.56290258,103980.0,103970.0,0.41695423]
["bitfinex","BTCUSD",1750511137884,0.5629025,103980.0,103970.0,0.41695423]
["bitfinex","BTCUSD",1750511140686,0.37840399,103980.0,103970.0,0.41695423]
["bitfinex","BTCUSD",1750511140872,0.56954563,103980.0,103970.0,0.41695423]
["bitfinex","BTCUSD",1750511141282,0.37744827,103980.0,103970.0,0.41695423]
["bitfinex","BTCUSD",1750511141641,0.37744827,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511141896,0.38706485,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511142096,0.38706464,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511142530,0.37744806,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511142766,0.38706473,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511143006,0.38705325,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511145399,0.38705544,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511147376,0.39667202,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511148219,0.39667219,103980.0,103970.0,0.41691441]
["bitfinex","BTCUSD",1750511150100,0.51427463,103980.0,103970.0,0.20398133]
["bitfinex","BTCUSD",1750511150316,0.48877309,103980.0,103970.0,0.20398133]
["bitfinex","BTCUSD",1750511150531,0.13611694,103980.0,103970.0,0.22321717]
["bitfinex","BTCUSD",1750511150738,0.66223668,103980.0,103970.0,0.23283477]
["bitfinex","BTCUSD",1750511150941,0.66223668,103980.0,103970.0,0.22321717]
["bitfinex","BTCUSD",1750511151141,0.67185372,103980.0,103970.0,0.23283486]
["bitfinex","BTCUSD",1750511151350,0.69388517,103980.0,103970.0,0.24045246]
["bitfinex","BTCUSD",1750511151547,0.70290141,103980.0,103970.0,0.24045246]
["bitfinex","BTCUSD",1750511151989,0.70290141,103980.0,103970.0,0.23083486]
["bitfinex","BTCUSD",1750511152809,0.64792022,103980.0,103970.0,0.23083486]
["bitfinex","BTCUSD",1750511153854,0.65753745,103980.0,103970.0,0.22121717]
["bitfinex","BTCUSD",1750511154096,0.64792022,103980.0,103970.0,0.23083486]
["bitfinex","BTCUSD",1750511154545,0.64792022,103980.0,103970.0,0.24045246]
["bitfinex","BTCUSD",1750511154784,0.63830318,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511155233,0.63830318,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511156152,0.63830318,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511156373,0.63829987,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511157475,0.63829987,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511157999,0.63829987,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511158617,0.63829987,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511158851,0.63829987,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511159066,0.64791691,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511159911,0.63829839,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511160107,0.63829839,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511160964,0.6382983,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511161595,0.63889889,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511161804,0.63889889,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750511162010,0.63889889,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511162628,0.63889882,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511162833,0.63889873,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750511163450,0.64851577,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511163653,0.64791301,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511163864,3.99103194,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511164290,4.00064898,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511164491,3.99103194,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511164691,3.81211538,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511165479,3.83134821,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511166483,3.84096524,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511166923,3.84096524,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511167313,3.8313482,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511168381,3.83134585,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511168989,3.8217289,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511169427,3.83132406,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511170284,3.39228897,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511170520,3.92742525,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511170729,3.92737716,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511171114,3.90033597,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511171326,3.92737804,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511171534,3.93699508,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511171751,3.92061753,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511171964,3.93699546,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750511172213,3.92737832,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511172438,3.93699536,103980.0,103970.0,0.24045182]
["bitfinex","BTCUSD",1750511172661,4.27699536,103980.0,103970.0,0.18695182]
["bitfinex","BTCUSD",1750511172886,4.27699536,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511173567,4.26737832,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511173787,4.27699536,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511174659,4.30008247,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511175327,4.29046543,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511175792,4.30008247,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511176997,4.30010588,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511177540,4.29048884,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511177956,4.30010588,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511178612,4.29048884,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511178907,4.30010588,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511179850,4.3001131,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511180759,4.30011572,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511181587,4.29049868,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511182494,4.30011563,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511182748,4.30011603,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511183963,4.30011618,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511185336,4.30011643,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511185621,4.30011726,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511186057,4.0486419,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511186483,4.05825876,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511188714,4.05825896,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511189764,4.04864201,103980.0,103970.0,0.18655182]
["bitfinex","BTCUSD",1750511189970,4.04864201,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511191068,4.05825896,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511191570,4.04021169,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511191775,4.05826038,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511192115,4.04864343,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511192562,4.07174677,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511192767,4.08136381,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511193133,4.07174677,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511193558,4.08136381,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511193753,4.07174677,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511194075,4.08136372,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511194286,4.09098076,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511194495,4.08195867,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511194841,4.08136664,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511196856,4.08136664,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511197282,4.07932664,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511197509,4.07932666,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511197895,4.06970971,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511199170,4.06009309,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511199370,3.53457358,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511199603,4.06970986,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511199895,4.07932681,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511202642,4.06970986,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511202856,4.07932672,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511203309,4.07030204,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511203546,4.07932727,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511204161,4.07932724,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511206095,4.07030201,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511206293,4.07255832,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511206514,4.07932724,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511208076,4.07030201,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511208316,4.05225158,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511208522,4.04548266,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511209681,4.05225159,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511209889,4.06127683,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511210264,4.07932733,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511211157,4.0793263,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511213873,4.0635326,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511214110,4.07932563,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511215610,4.06970877,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511216892,4.06970868,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511219309,4.06970777,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511219747,4.06068273,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511219952,4.06970707,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511220169,4.06970615,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511221513,4.0793231,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511221731,3.53456987,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511221952,4.06970615,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511222595,3.53456982,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511222817,4.06008933,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511223231,4.06970619,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511223646,4.06008933,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511224273,4.06970576,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511225527,4.06970441,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511226831,3.52495136,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511227051,4.06008764,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511228390,4.06970375,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511228831,4.0793207,103980.0,103970.0,0.25346182]
["bitfinex","BTCUSD",1750511229046,4.06970375,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511229320,4.06008689,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511229532,4.06970366,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511229740,4.07932061,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511229949,4.06970366,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511230483,4.07932061,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511230903,4.06970366,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511231104,4.0793207,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511231324,3.54418433,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511231523,3.53456714,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511231732,4.06970342,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511232349,4.07932037,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511232766,4.07932035,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511233636,4.0697034,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511233849,4.07932035,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511234808,4.08893739,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511235025,4.06008663,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511236095,4.05250996,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511236733,4.05251005,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511236949,4.0525101,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511237374,4.05251012,103980.0,103970.0,0.21945182]
["bitfinex","BTCUSD",1750511237797,4.05251012,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511238011,4.05251012,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511240606,4.05251169,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511242074,4.05251199,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511242698,4.05251354,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511243374,4.05251359,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511245719,4.05251428,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511246523,4.05251454,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511248702,4.05251522,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511249066,4.05251532,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511250494,4.0621319,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511250918,4.2176119,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511251577,4.21761211,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511254546,4.21761216,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511255130,4.22722883,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511257229,4.21143526,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511257460,4.22722894,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511259045,4.21761227,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511259477,4.21761176,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511259703,0.79742154,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511259914,0.64198154,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511260122,0.90954968,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511260539,0.90954946,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511261565,0.90278118,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511263431,0.9095415,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511263985,0.90954151,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511264400,0.90277512,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511266276,0.90277339,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511269293,0.90277224,103980.0,103970.0,0.25147182]
["bitfinex","BTCUSD",1750511272219,0.90277224,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511272435,0.90277187,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511273075,0.91238827,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511273282,0.90277187,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511274114,0.88473144,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511274317,0.90277195,103980.0,103970.0,0.25025182]
["bitfinex","BTCUSD",1750511276556,0.90277195,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511276934,0.55317679,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511278669,0.56279328,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511279142,0.56279319,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511280147,0.59513331,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511283370,0.59513583,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511285604,0.60475241,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511286298,0.58670938,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511286495,0.59513784,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511286681,0.38169734,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511287140,0.39131392,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511287575,0.39131383,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511288230,0.61152261,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511289169,0.59347757,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511289370,0.62114291,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511290433,0.63075958,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511290880,0.62114291,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511291563,0.62114288,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511292007,0.60309412,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511292220,0.6211428,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511293277,0.30200165,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511293485,0.57918628,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511294385,0.61844027,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511294591,0.62805667,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511295006,0.62805665,103980.0,103970.0,0.25144182]
["bitfinex","BTCUSD",1750511295223,0.68875665,103980.0,103970.0,0.13846318]
["bitfinex","BTCUSD",1750511295434,3.80861907,103980.0,103970.0,0.16731671]
["bitfinex","BTCUSD",1750511295651,4.00096439,103980.0,103970.0,0.14808115]
["bitfinex","BTCUSD",1750511295861,3.80921238,103980.0,103970.0,0.15769903]
["bitfinex","BTCUSD",1750511296074,3.80064515,103980.0,103970.0,0.16731681]
["bitfinex","BTCUSD",1750511296278,3.80064515,103980.0,103970.0,0.1769345]
["bitfinex","BTCUSD",1750511296509,3.80064515,103980.0,103970.0,0.16731681]
["bitfinex","BTCUSD",1750511296931,3.73889515,103980.0,103970.0,0.1769345]
["bitfinex","BTCUSD",1750511297837,3.73212411,103980.0,103970.0,0.1769345]
["bitfinex","BTCUSD",1750511298050,3.73889131,103980.0,103970.0,0.1769345]
["bitfinex","BTCUSD",1750511299874,3.73889131,103980.0,103970.0,0.16731681]
["bitfinex","BTCUSD",1750511300143,3.89421131,103980.0,103970.0,0.1769345]
["bitfinex","BTCUSD",1750511300881,3.89421131,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511300882,3.8845921,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511301714,3.884592,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511301899,3.87497533,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511302759,3.8845921,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511302970,3.33983905,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511303182,3.60740719,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511303613,3.60740676,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511304023,3.61702343,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511305064,3.61702207,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511305899,3.88459021,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511306340,3.87497354,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511306559,3.87497378,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511307227,3.88459045,103980.0,103970.0,0.21789164]
["bitfinex","BTCUSD",1750511308420,3.89420722,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511309306,3.89420722,103980.0,103970.0,0.17693413]
["bitfinex","BTCUSD",1750511309533,3.89420722,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511313805,3.89420713,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511317377,3.88459036,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511317979,3.88459251,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511319529,3.87782601,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511319734,3.88459288,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511320679,3.89420965,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511321098,3.89421044,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511321734,3.88459404,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511322777,3.88459424,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511323727,3.87497757,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511325264,3.86821033,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511325473,3.88459494,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511325631,3.87497817,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511325987,3.88459494,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511326948,3.8778271,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511327190,3.88459508,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511327382,3.88459704,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511327583,3.33984399,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511327759,3.87498027,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511329843,3.87498108,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511331272,3.88459785,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511331479,3.87498108,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511333791,3.71966108,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511333993,3.87490108,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511335671,3.8749027,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511337969,3.87490246,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511338868,3.89354367,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511339089,3.87490246,103980.0,103970.0,0.21675164]
["bitfinex","BTCUSD",1750511339298,3.87490246,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511339445,3.87490255,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511339650,3.88451932,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511339856,3.88451922,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511341203,3.88451921,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511341423,3.34938178,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511341660,3.88451806,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511343193,3.89413492,103980.0,103970.0,0.17693413]
["bitfinex","BTCUSD",1750511343397,3.88451806,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511343628,3.89413483,103980.0,103970.0,0.18655164]
["bitfinex","BTCUSD",1750511344073,3.89413529,103980.0,103970.0,0.15769884]
["bitfinex","BTCUSD",1750511344302,0.02885307,103970.0,103960.0,0.10307861]
["bitfinex","BTCUSD",1750511344532,0.01923696,103960.0,103950.0,0.14426714]
["bitfinex","BTCUSD",1750511344750,3.66521304,103960.0,103950.0,0.16355379]
["bitfinex","BTCUSD",1750511344964,3.53661812,103960.0,103950.0,0.15393406]
["bitfinex","BTCUSD",1750511345178,3.93688146,103960.0,103950.0,0.14431406]
["bitfinex","BTCUSD",1750511345622,3.92726284,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511345842,3.91764404,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511346070,3.94243026,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511346508,3.93567039,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511347164,3.94242988,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511347404,3.94242989,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511348079,3.91764404,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511349859,4.64525428,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511350080,4.6542584,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511350300,4.69461303,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511350520,4.66879925,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511350971,4.68870813,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511352547,4.69767086,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511352763,4.6906773,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511353437,4.69967018,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511353656,4.7406773,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511355341,4.74065331,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511355570,4.74963786,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511357997,4.7496255,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511358523,4.74064788,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511361458,4.74062461,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511362978,4.78030461,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511366784,4.78030525,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511367412,4.54367001,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511368009,4.73605169,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511368733,4.74503019,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511369512,4.73830682,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511369715,4.74504067,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511370326,4.74505288,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511370529,4.77565288,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511372399,4.76891903,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511372635,4.77571477,103960.0,103950.0,4.692e-05]
["bitfinex","BTCUSD",1750511372856,3.72799394,103940.0,103930.0,0.27297271]
["bitfinex","BTCUSD",1750511373009,3.92958261,103940.0,103930.0,0.27301964]
["bitfinex","BTCUSD",1750511373628,3.54232364,103940.0,103930.0,0.27301862]
["bitfinex","BTCUSD",1750511373810,3.69756364,103940.0,103930.0,0.27301862]
["bitfinex","BTCUSD",1750511374019,3.69756364,103940.0,103930.0,0.27401862]
["bitfinex","BTCUSD",1750511375056,3.70718448,103940.0,103930.0,0.27401862]
["bitfinex","BTCUSD",1750511375668,3.70718448,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511377771,3.72522056,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511378852,3.70457506,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511379055,3.71419581,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511379465,3.73728295,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511379687,3.73729791,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511380319,3.74691875,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511382477,3.73729791,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511384409,3.73054148,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511384622,3.58206762,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511384837,3.74692837,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511386791,3.20217134,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511387010,3.73730762,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511387249,3.5628265,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511387474,3.718066,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511387687,3.72768656,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511387904,3.72768598,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511388551,3.72768576,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511388758,3.70459862,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511388969,3.72769561,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511389637,3.70459862,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511390530,0.27433402,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511390745,0.00676588,103940.0,103930.0,0.30601862]
["bitfinex","BTCUSD",1750511390970,0.27433402,103940.0,103930.0,0.40129755]
["bitfinex","BTCUSD",1750511391185,0.26756814,103940.0,103930.0,0.40129755]
["bitfinex","BTCUSD",1750511391625,0.49781917,103950.0,103940.0,0.28388038]
["bitfinex","BTCUSD",1750511391876,0.7998166,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511392302,0.28680676,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511392987,0.29742639,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511393235,0.29942639,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511393456,0.28980676,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511394110,0.29942639,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511394319,0.28980676,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511394533,0.2994263,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511395408,0.30904603,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511395642,0.2994263,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511396905,0.04147779,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511397125,0.30904593,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511397324,0.2994263,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511398355,0.28980676,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511398770,0.2994263,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511399126,0.30904593,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511400840,0.31866575,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511401485,0.58623389,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511401901,0.31866575,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511402787,0.31866649,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511405657,0.28680805,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511406524,0.29642787,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511407707,0.3060475,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511408167,0.30604704,103950.0,103940.0,0.34428867]
["bitfinex","BTCUSD",1750511409159,0.30604704,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511409529,0.29642713,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511410807,0.28680731,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511411029,0.29642713,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511412941,0.30604713,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511415862,0.49844732,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511416710,0.29642713,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511416914,0.30604713,103950.0,103940.0,0.28508038]
["bitfinex","BTCUSD",1750511417336,0.49844732,103950.0,103940.0,0.28508057]
["bitfinex","BTCUSD",1750511419078,0.48882778,103950.0,103940.0,0.2754601]
["bitfinex","BTCUSD",1750511419311,0.47920815,103950.0,103940.0,0.2754601]
["bitfinex","BTCUSD",1750511419656,0.48597669,103950.0,103940.0,0.2754601]
["bitfinex","BTCUSD",1750511420701,0.48597669,103950.0,103940.0,0.28508057]
["bitfinex","BTCUSD",1750511423564,0.48597669,103950.0,103940.0,0.27546029]
["bitfinex","BTCUSD",1750511423777,0.48597669,103950.0,103940.0,0.28508094]
["bitfinex","BTCUSD",1750511424033,0.2935765,103950.0,103940.0,0.28508094]
["bitfinex","BTCUSD",1750511424334,0.48597669,103950.0,103940.0,0.29470141]
["bitfinex","BTCUSD",1750511424504,0.74392501,103950.0,103930.0,0.37270253]
["bitfinex","BTCUSD",1750511424717,0.54475647,103940.0,103930.0,0.38353392]
["bitfinex","BTCUSD",1750511424927,0.27718833,103940.0,103930.0,0.38353392]
["bitfinex","BTCUSD",1750511425379,0.54475647,103940.0,103930.0,0.38353392]
["bitfinex","BTCUSD",1750511425574,0.55437703,103940.0,103930.0,0.39315559]
["bitfinex","BTCUSD",1750511426595,0.5639975,103940.0,103930.0,0.39415559]
["bitfinex","BTCUSD",1750511426813,0.56399704,103940.0,103930.0,0.39415559]
["bitfinex","BTCUSD",1750511427048,0.57361769,103940.0,103930.0,0.39415559]
["bitfinex","BTCUSD",1750511427732,0.57361769,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511428841,0.56399704,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511429061,0.5736176,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511429519,0.58323825,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511430690,0.5736176,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511432200,0.58323835,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511432614,0.58323825,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511432847,0.92323825,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511433057,0.9232389,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511436381,0.91361815,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511438240,0.9232389,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511438670,0.91361815,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511442102,0.9039975,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511442766,0.91361825,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511442994,0.91361815,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511444349,0.9232389,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511444571,0.91361815,103940.0,103930.0,0.39515559]
["bitfinex","BTCUSD",1750511445496,1.08679638,103940.0,103930.0,0.37009758]
["bitfinex","BTCUSD",1750511445963,1.08679638,103940.0,103930.0,0.37971907]
["bitfinex","BTCUSD",1750511446650,1.08679638,103940.0,103930.0,0.38934046]
["bitfinex","BTCUSD",1750511447074,1.08679638,103940.0,103930.0,0.39896176]
["bitfinex","BTCUSD",1750511450687,1.08679638,103940.0,103930.0,0.38926046]
["bitfinex","BTCUSD",1750511451786,1.08679638,103940.0,103930.0,0.23410046]
["bitfinex","BTCUSD",1750511452004,1.08679638,103940.0,103930.0,0.38926046]
["bitfinex","BTCUSD",1750511461023,1.08679638,103940.0,103930.0,0.37963907]
["bitfinex","BTCUSD",1750511462198,1.08679638,103940.0,103930.0,0.38926046]
["bitfinex","BTCUSD",1750511463923,1.07717573,103940.0,103930.0,0.36888776]
["bitfinex","BTCUSD",1750511464344,1.07717573,103940.0,103930.0,0.37850943]
["bitfinex","BTCUSD",1750511464963,1.07717573,103940.0,103930.0,0.00204693]
["bitfinex","BTCUSD",1750511464964,4.36333012,103940.0,103930.0,0.00204693]
["bitfinex","BTCUSD",1750511465187,0.3721,103930.0,103920.0,0.33788678]
["bitfinex","BTCUSD",1750511465415,1.10072349,103930.0,103920.0,0.34755604]
["bitfinex","BTCUSD",1750511465696,1.09967349,103930.0,103920.0,0.34755604]
["bitfinex","BTCUSD",1750511465918,0.80000535,103930.0,103920.0,0.33793372]
["bitfinex","BTCUSD",1750511466140,1.06757349,103930.0,103920.0,0.18277372]
["bitfinex","BTCUSD",1750511466358,1.06757349,103930.0,103920.0,0.33793372]
["bitfinex","BTCUSD",1750511466818,1.09705833,103930.0,103920.0,0.33893372]
["bitfinex","BTCUSD",1750511467027,1.09705833,103930.0,103920.0,0.18377372]
["bitfinex","BTCUSD",1750511467861,0.75705833,103930.0,103920.0,0.18377372]
["bitfinex","BTCUSD",1750511468066,0.48949019,103930.0,103920.0,0.18377372]
["bitfinex","BTCUSD",1750511469128,3.71901533,103930.0,103920.0,0.17415131]
["bitfinex","BTCUSD",1750511469762,3.45144719,103930.0,103920.0,0.18377391]
["bitfinex","BTCUSD",1750511469967,3.79144719,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511470710,4.05901533,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511470911,4.05901533,103930.0,103920.0,0.20301882]
["bitfinex","BTCUSD",1750511471115,4.05901533,103930.0,103920.0,0.21264114]
["bitfinex","BTCUSD",1750511471686,3.79144719,103930.0,103920.0,0.21264114]
["bitfinex","BTCUSD",1750511472304,3.79144719,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511474933,3.82394719,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511475111,3.79249719,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511475533,3.79144719,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511476641,3.58759435,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511476852,4.0475997,103930.0,103920.0,0.19339641]
["bitfinex","BTCUSD",1750511477684,4.0475997,103930.0,103920.0,0.20301882]
["bitfinex","BTCUSD",1750511478827,3.88402685,103930.0,103920.0,0.21264105]
["bitfinex","BTCUSD",1750511479582,3.33926853,103930.0,103920.0,0.21264105]
["bitfinex","BTCUSD",1750511479763,3.61645816,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511480773,3.62607983,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511482579,3.59721537,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511482786,3.61645807,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511484107,3.62607974,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511484527,3.61645807,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511485161,3.62607965,103930.0,103920.0,0.27755049]
["bitfinex","BTCUSD",1750511486546,3.56952514,103930.0,103920.0,0.30276084]
["bitfinex","BTCUSD",1750511486923,0.34,103930.0,103920.0,0.37282942]
["bitfinex","BTCUSD",1750511487107,0.60756814,103930.0,103920.0,0.37282942]
["bitfinex","BTCUSD",1750511488890,0.60756814,103940.0,103930.0,0.27708991]
["bitfinex","BTCUSD",1750511489092,0.26756814,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511489301,0.26756814,103940.0,103930.0,0.59673459]
["bitfinex","BTCUSD",1750511489506,0.26756814,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511489971,0.60756814,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511490187,0.61818824,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511490720,0.60856814,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511491147,0.60756814,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511491352,0.60856814,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511493542,0.87613628,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511493770,0.88575647,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511495756,0.89537675,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511496432,0.88575647,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511497309,0.89537684,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511498525,0.88575647,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511498878,0.88575647,103940.0,103930.0,0.57157597]
["bitfinex","BTCUSD",1750511500531,0.89537684,103940.0,103930.0,0.57157597]
["bitfinex","BTCUSD",1750511501602,0.88575647,103940.0,103930.0,0.57157597]
["bitfinex","BTCUSD",1750511501812,0.89537684,103940.0,103930.0,0.57157597]
["bitfinex","BTCUSD",1750511505081,0.91461806,103940.0,103930.0,0.57157597]
["bitfinex","BTCUSD",1750511505290,0.91461806,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511505502,0.90499731,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511505717,0.91461796,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511505937,0.92423871,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511506382,0.91461796,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511507650,0.90499731,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511507856,0.91461787,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511508268,0.92423862,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511508740,0.37948159,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511508963,0.91461787,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511509179,0.92423852,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511510787,0.58423852,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511511409,0.58423908,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511512648,0.58423908,103940.0,103930.0,0.55399837]
["bitfinex","BTCUSD",1750511514733,0.58423908,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511514939,0.58423955,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511516033,0.91461871,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511516887,0.57461871,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511517956,0.56499796,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511518680,0.57461871,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511519960,0.36543829,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511520385,0.38467932,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511521659,0.38467932,103940.0,103930.0,0.59663459]
["bitfinex","BTCUSD",1750511522104,0.38467932,103940.0,103930.0,0.52752884]
["bitfinex","BTCUSD",1750511523824,0.57709802,103940.0,103930.0,0.35191614]
["bitfinex","BTCUSD",1750511524048,0.57709839,103940.0,103930.0,0.46207948]
["bitfinex","BTCUSD",1750511524519,0.39430062,103940.0,103930.0,0.47170078]
["bitfinex","BTCUSD",1750511524759,0.39430062,103940.0,103930.0,0.48132199]
["bitfinex","BTCUSD",1750511524979,0.38467969,103940.0,103930.0,0.48132199]
["bitfinex","BTCUSD",1750511525433,0.37505885,103940.0,103930.0,0.48132199]
["bitfinex","BTCUSD",1750511526251,0.01924121,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511526535,0.54475656,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511526788,0.56399749,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511527015,0.55437693,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511527246,0.56399749,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511527460,0.55437712,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511527895,0.54475656,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511528106,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511533632,0.56399768,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511535146,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511536701,0.56399759,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511537561,0.54475656,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511537775,0.55437712,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511537994,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511538632,0.56399768,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511539478,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511539682,0.56399768,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511540111,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511540331,0.56399759,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511540751,0.57361824,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511542084,0.56399759,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511542748,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511543713,0.56399768,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511544128,0.55437703,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511544343,0.56399768,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511545142,0.56399759,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511546834,0.57361834,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511547257,0.56399759,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511549169,0.57361834,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511549827,0.56399759,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511550872,0.54475656,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511551111,0.55437712,103940.0,103930.0,0.48255199]
["bitfinex","BTCUSD",1750511552776,0.55437712,103940.0,103930.0,0.54815199]
["bitfinex","BTCUSD",1750511554322,0.55437703,103940.0,103930.0,0.54815199]
["bitfinex","BTCUSD",1750511555364,0.57361843,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511557490,0.56399768,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511558760,0.55437703,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511559394,0.89437703,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511559763,0.90399778,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511559987,0.90399768,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511560774,0.89437703,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511560952,0.90399768,103940.0,103930.0,0.51575199]
["bitfinex","BTCUSD",1750511562352,1.17845797,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511562822,1.14665797,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511563047,0.91361843,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511564551,0.91361843,103940.0,103930.0,0.37757167]
["bitfinex","BTCUSD",1750511564978,0.92323927,103940.0,103930.0,0.37757167]
["bitfinex","BTCUSD",1750511565575,0.92323927,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511567821,0.92323992,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511568694,0.91361899,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511570815,0.90399815,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511572711,0.90399815,103940.0,103930.0,0.37757167]
["bitfinex","BTCUSD",1750511573881,0.91361899,103940.0,103930.0,0.37757167]
["bitfinex","BTCUSD",1750511575162,0.92323992,103940.0,103930.0,0.37757167]
["bitfinex","BTCUSD",1750511575430,1.11565862,103940.0,103930.0,0.37757167]
["bitfinex","BTCUSD",1750511575640,1.11565862,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511576174,0.92323992,103940.0,103930.0,0.37638167]
["bitfinex","BTCUSD",1750511578621,1.11565862,103940.0,103930.0,0.37638185]
["bitfinex","BTCUSD",1750511578821,1.11565862,103940.0,103930.0,0.38600315]
["bitfinex","BTCUSD",1750511579031,1.10603815,103940.0,103930.0,0.37638185]
["bitfinex","BTCUSD",1750511579857,1.0964175,103940.0,103930.0,0.37638185]
["bitfinex","BTCUSD",1750511581435,1.0964175,103940.0,103930.0,0.38600315]
["bitfinex","BTCUSD",1750511582318,1.0964175,103940.0,103930.0,0.38719315]
["bitfinex","BTCUSD",1750511585185,1.0964175,103940.0,103930.0,0.39681436]
["bitfinex","BTCUSD",1750511585405,0.9039988,103940.0,103930.0,0.39681436]
["bitfinex","BTCUSD",1750511586306,0.68083385,103940.0,103930.0,0.39681436]
["bitfinex","BTCUSD",1750511589991,0.67121292,103940.0,103930.0,0.39681436]
["bitfinex","BTCUSD",1750511591446,0.67121292,103940.0,103930.0,0.45921436]
["bitfinex","BTCUSD",1750511598126,0.87325255,103940.0,103930.0,0.44959315]
["bitfinex","BTCUSD",1750511598593,0.87325255,103940.0,103930.0,0.41739315]
["bitfinex","BTCUSD",1750511600861,0.67121292,103940.0,103930.0,0.41739315]
["bitfinex","BTCUSD",1750511601286,0.67121255,103940.0,103930.0,0.42701436]
["bitfinex","BTCUSD",1750511601705,0.61718824,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511601929,0.6268088,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511602136,0.60756814,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511602368,0.62680852,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511604355,0.63642889,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511606351,0.64604945,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511607662,0.91361759,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511610678,0.92323834,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511610885,0.91361759,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511611084,0.92323834,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511611963,0.91361759,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511612895,0.92323834,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511615032,0.92323889,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511618482,0.92323945,103940.0,103930.0,0.45936436]
["bitfinex","BTCUSD",1750511619343,1.09641722,103940.0,103930.0,0.42087897]
["bitfinex","BTCUSD",1750511619557,1.09641722,103940.0,103930.0,0.43050064]
["bitfinex","BTCUSD",1750511620766,4.04875357,103940.0,103930.0,0.16584186]
["bitfinex","BTCUSD",1750511620979,4.04875357,103940.0,103930.0,0.36668074]
["bitfinex","BTCUSD",1750511622993,4.04875357,103940.0,103930.0,0.35705907]
["bitfinex","BTCUSD",1750511623208,4.03913282,103940.0,103930.0,0.16462186]
["bitfinex","BTCUSD",1750511623843,4.03913282,103940.0,103930.0,0.35705907]
["bitfinex","BTCUSD",1750511624077,4.03913282,103940.0,103930.0,0.36668074]
["bitfinex","BTCUSD",1750511624273,4.03913282,103940.0,103930.0,0.36668083]
["bitfinex","BTCUSD",1750511625365,4.03913282,103940.0,103930.0,0.3763025]
["bitfinex","BTCUSD",1750511626015,4.03913282,103940.0,103930.0,0.36668083]
["bitfinex","BTCUSD",1750511626220,3.69913282,103940.0,103930.0,0.36668083]
["bitfinex","BTCUSD",1750511628177,3.69913282,103940.0,103930.0,0.35705907]
["bitfinex","BTCUSD",1750511629238,3.68951198,103940.0,103930.0,0.155]
["bitfinex","BTCUSD",1750511631068,4.02951198,103940.0,103930.0,0.155]
["bitfinex","BTCUSD",1750511631295,4.02951198,103940.0,103930.0,0.16462186]
["bitfinex","BTCUSD",1750511631736,4.02951198,103940.0,103930.0,0.155]
["bitfinex","BTCUSD",1750511636237,0.00962167,103930.0,103920.0,0.41268511]
["bitfinex","BTCUSD",1750511636470,0.27718981,103930.0,103920.0,0.50796404]
["bitfinex","BTCUSD",1750511637622,0.28681139,103930.0,103920.0,0.51096404]
["bitfinex","BTCUSD",1750511637832,0.29643315,103930.0,103920.0,0.51096404]
["bitfinex","BTCUSD",1750511638285,0.30605464,103930.0,103920.0,0.501342]
["bitfinex","BTCUSD",1750511638500,0.50811371,103930.0,103920.0,0.50334247]
["bitfinex","BTCUSD",1750511638717,0.50811371,103930.0,103920.0,0.5129647]
["bitfinex","BTCUSD",1750511639807,0.49849222,103930.0,103920.0,0.5129647]
["bitfinex","BTCUSD",1750511640236,0.49849222,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511641729,0.30605501,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511642798,0.48887036,103930.0,103920.0,0.5129647]
["bitfinex","BTCUSD",1750511643053,0.48887036,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511643262,0.49849222,103930.0,103920.0,0.50334247]
["bitfinex","BTCUSD",1750511644394,0.49849222,103930.0,103920.0,0.5129647]
["bitfinex","BTCUSD",1750511644615,0.29643315,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511644822,0.28681102,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511645236,0.28681102,103930.0,103920.0,0.5129647]
["bitfinex","BTCUSD",1750511645658,0.29643269,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511649406,0.30605445,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511651278,0.31567631,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511652349,0.30605445,103930.0,103920.0,0.52258683]
["bitfinex","BTCUSD",1750511653185,0.31567631,103930.0,103920.0,0.5129647]
["bitfinex","BTCUSD",1750511653409,0.50811352,103930.0,103920.0,0.50334247]
["bitfinex","BTCUSD",1750511653616,0.49849222,103930.0,103920.0,0.50334247]
["bitfinex","BTCUSD",1750511655094,0.49849222,103930.0,103920.0,0.50334256]
["bitfinex","BTCUSD",1750511655938,0.49849222,103930.0,103920.0,0.49372015]
["bitfinex","BTCUSD",1750511656145,0.49849222,103930.0,103920.0,0.50334265]
["bitfinex","BTCUSD",1750511656606,0.49849222,103930.0,103920.0,0.51296506]
["bitfinex","BTCUSD",1750511657488,0.49849222,103930.0,103920.0,0.50334265]
["bitfinex","BTCUSD",1750511657688,0.48887064,103930.0,103920.0,0.49372015]
["bitfinex","BTCUSD",1750511657862,0.48887064,103930.0,103920.0,0.50334265]
["bitfinex","BTCUSD",1750511658544,0.48887064,103930.0,103920.0,0.51296506]
["bitfinex","BTCUSD",1750511658955,0.48887064,103930.0,103920.0,0.50334265]
["bitfinex","BTCUSD",1750511659431,0.48887064,103930.0,103920.0,0.51240506]
["bitfinex","BTCUSD",1750511659879,0.2213025,103930.0,103920.0,0.52202738]
["bitfinex","BTCUSD",1750511660087,0.48887064,103930.0,103920.0,0.53164961]
["bitfinex","BTCUSD",1750511660500,0.47924878,103930.0,103920.0,0.53164961]
["bitfinex","BTCUSD",1750511661337,0.47924878,103930.0,103920.0,0.53164914]
["bitfinex","BTCUSD",1750511661759,0.27718916,103930.0,103920.0,0.59364852]
["bitfinex","BTCUSD",1750511661979,0.26756814,103930.0,103920.0,0.59364852]
["bitfinex","BTCUSD",1750511662194,0.27718916,103930.0,103920.0,0.59364852]
["bitfinex","BTCUSD",1750511662619,0.27718916,103930.0,103920.0,0.52122618]
["bitfinex","BTCUSD",1750511663520,3.3211984,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750511663729,3.3211984,103940.0,103930.0,0.3810106]
["bitfinex","BTCUSD",1750511663730,3.85633468,103940.0,103930.0,0.3810106]
["bitfinex","BTCUSD",1750511664147,3.86595487,103940.0,103930.0,0.3810106]
["bitfinex","BTCUSD",1750511664883,3.86595487,103940.0,103930.0,0.3820106]
["bitfinex","BTCUSD",1750511666340,3.85633412,103940.0,103930.0,0.3820106]
["bitfinex","BTCUSD",1750511666562,3.86595487,103940.0,103930.0,0.3820106]
["bitfinex","BTCUSD",1750511666779,3.85633412,103940.0,103930.0,0.3820106]
["bitfinex","BTCUSD",1750511669214,3.86595477,103940.0,103930.0,0.3820106]
["bitfinex","BTCUSD",1750511670004,3.84671356,103940.0,103930.0,0.3820106]
["bitfinex","BTCUSD",1750511670216,0.07771895,103950.0,103930.0,0.41936152]
["bitfinex","BTCUSD",1750511670369,0.02600132,103950.0,103940.0,0.45189057]
["bitfinex","BTCUSD",1750511670579,0.27718731,103950.0,103940.0,0.45189057]
["bitfinex","BTCUSD",1750511670788,0.28680657,103950.0,103940.0,0.45189057]
["bitfinex","BTCUSD",1750511670989,0.29642593,103950.0,103940.0,0.45189057]
["bitfinex","BTCUSD",1750511671421,0.29742593,103950.0,103940.0,0.45189057]
["bitfinex","BTCUSD",1750511671622,0.28780657,103950.0,103940.0,0.5471695]
["bitfinex","BTCUSD",1750511671787,0.28680657,103950.0,103940.0,0.5481695]
["bitfinex","BTCUSD",1750511672701,0.29642602,103950.0,103940.0,0.5481695]
["bitfinex","BTCUSD",1750511675095,0.27718731,103950.0,103940.0,0.5481695]
["bitfinex","BTCUSD",1750511675312,4.14938164,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1750511675667,4.66679992,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750511676368,4.63411339,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1750511676824,4.57131339,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750511677054,4.5713095,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750511677293,4.6020095,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750511677512,4.6030095,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750511678578,4.10519088,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750511678807,4.10775275,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750511679427,4.06793367,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750511680978,3.53279327,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511681191,4.03722955,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511682516,4.06897955,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511682955,4.03827955,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511683176,4.03722955,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511685790,4.03722849,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511688748,4.03722868,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511691264,3.5020924,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511691495,4.03722868,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511693831,3.5020924,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511694056,4.03722868,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511694282,4.03047496,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511694509,4.03723091,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511694739,4.05524909,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750511695651,4.05524909,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511696522,3.88210464,103960.0,103950.0,0.24049873]
["bitfinex","BTCUSD",1750511696739,3.88211023,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511697157,3.88211292,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511697584,3.90135053,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511698131,3.36621425,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511698334,3.90135053,103960.0,103950.0,0.24049882]
["bitfinex","BTCUSD",1750511699956,3.90135053,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511700168,3.89173145,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750511700373,0.34775864,103960.0,103950.0,0.30279864]
["bitfinex","BTCUSD",1750511700596,0.34775864,103960.0,103950.0,0.30394864]
["bitfinex","BTCUSD",1750511700597,0.341,103960.0,103950.0,0.30394864]
["bitfinex","BTCUSD",1750511700787,0.87613628,103960.0,103950.0,0.39922757]
["bitfinex","BTCUSD",1750511701350,0.87513628,103960.0,103950.0,0.39922757]
["bitfinex","BTCUSD",1750511702323,0.87513628,103960.0,103950.0,0.40022757]
["bitfinex","BTCUSD",1750511702324,0.53513628,103960.0,103950.0,0.40022757]
["bitfinex","BTCUSD",1750511702524,0.54475453,103960.0,103950.0,0.4749882]
["bitfinex","BTCUSD",1750511702826,0.53513628,103960.0,103950.0,0.4749882]
["bitfinex","BTCUSD",1750511703683,0.53513628,103960.0,103950.0,0.40022757]
["bitfinex","BTCUSD",1750511703923,0.54475462,103960.0,103950.0,0.40022757]
["bitfinex","BTCUSD",1750511705589,0.55437314,103960.0,103950.0,0.40022757]
["bitfinex","BTCUSD",1750511705984,0.56399176,103960.0,103950.0,0.39060821]
["bitfinex","BTCUSD",1750511706158,0.57361056,103960.0,103950.0,0.40022757]
["bitfinex","BTCUSD",1750511706810,0.57361111,103960.0,103950.0,0.26217928]
["bitfinex","BTCUSD",1750511706956,0.64553019,103960.0,103950.0,0.24149882]
["bitfinex","BTCUSD",1750511707320,0.82934335,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1750511707520,0.82829335,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511707756,0.60481167,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511707957,0.57361167,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511708575,0.57361167,103960.0,103950.0,0.22225964]
["bitfinex","BTCUSD",1750511709189,0.58323066,103960.0,103950.0,0.23187918]
["bitfinex","BTCUSD",1750511709420,0.58323066,103960.0,103950.0,0.24149863]
["bitfinex","BTCUSD",1750511710255,0.58323066,103960.0,103950.0,0.23187918]
["bitfinex","BTCUSD",1750511710462,0.76599372,103960.0,103950.0,0.20302001]
["bitfinex","BTCUSD",1750511710673,0.76599372,103960.0,103950.0,0.22225937]
["bitfinex","BTCUSD",1750511711096,0.76599372,103960.0,103950.0,0.23187891]
["bitfinex","BTCUSD",1750511711541,0.76599372,103960.0,103950.0,0.22225937]
["bitfinex","BTCUSD",1750511711727,0.76599372,103960.0,103950.0,0.23187891]
["bitfinex","BTCUSD",1750511713897,0.57361204,103960.0,103950.0,0.24149836]
["bitfinex","BTCUSD",1750511714551,0.56399296,103960.0,103950.0,0.23187891]
["bitfinex","BTCUSD",1750511714762,0.57361204,103960.0,103950.0,0.23187891]
["bitfinex","BTCUSD",1750511714941,0.57361204,103960.0,103950.0,0.24149836]
["bitfinex","BTCUSD",1750511715145,0.56399296,103960.0,103950.0,0.24149836]
["bitfinex","BTCUSD",1750511717771,0.56399296,103960.0,103950.0,0.2414979]
["bitfinex","BTCUSD",1750511719144,0.55437397,103960.0,103950.0,0.2414979]
["bitfinex","BTCUSD",1750511719357,0.55437397,103960.0,103950.0,0.2426579]
["bitfinex","BTCUSD",1750511720414,0.8943736,103960.0,103950.0,0.2426579]
["bitfinex","BTCUSD",1750511720622,0.90399259,103960.0,103950.0,0.2426579]
["bitfinex","BTCUSD",1750511729353,0.63642445,103960.0,103950.0,0.2426579]
["bitfinex","BTCUSD",1750511729582,0.90399259,103960.0,103950.0,0.2426579]
["bitfinex","BTCUSD",1750511729915,3.87556867,103960.0,103950.0,0.23303854]
["bitfinex","BTCUSD",1750511730552,3.86594959,103960.0,103950.0,0.23303854]
["bitfinex","BTCUSD",1750511730759,3.87556867,103960.0,103950.0,0.23303854]
["bitfinex","BTCUSD",1750511734447,4.06795035,103960.0,103950.0,0.21379955]
["bitfinex","BTCUSD",1750511734652,3.86594959,103960.0,103950.0,0.22341891]
["bitfinex","BTCUSD",1750511735053,4.05833127,103960.0,103950.0,0.21379955]
["bitfinex","BTCUSD",1750511735281,4.05833127,103960.0,103950.0,0.21379992]
["bitfinex","BTCUSD",1750511735496,4.05833127,103960.0,103950.0,0.22341955]
["bitfinex","BTCUSD",1750511735668,4.05833127,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511736344,4.05833127,103960.0,103950.0,0.23187909]
["bitfinex","BTCUSD",1750511737906,4.05833127,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511739836,4.05833127,103960.0,103950.0,0.23187909]
["bitfinex","BTCUSD",1750511741105,4.05833127,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511741319,4.04871275,103960.0,103950.0,0.22225955]
["bitfinex","BTCUSD",1750511741543,4.04871275,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1750511741793,4.03909395,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1750511742237,4.04585675,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1750511742688,4.03623776,103960.0,103950.0,0.21264001]
["bitfinex","BTCUSD",1750511745671,4.03623776,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511745888,4.03623776,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511746723,4.03623776,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750511746963,4.03623776,103960.0,103950.0,0.24149882]
["bitfinex","BTCUSD",1750511747395,4.02947496,103960.0,103950.0,0.24149882]
["bitfinex","BTCUSD",1750511748329,4.03909385,103960.0,103950.0,0.27469836]
["bitfinex","BTCUSD",1750511750396,4.03909385,103960.0,103950.0,0.26507891]
["bitfinex","BTCUSD",1750511755650,4.04585356,103960.0,103950.0,0.26507891]
["bitfinex","BTCUSD",1750511756301,4.0638739,103960.0,103950.0,0.29945891]
["bitfinex","BTCUSD",1750511756748,4.06387358,103960.0,103950.0,0.29945891]
["bitfinex","BTCUSD",1750511757250,4.06387358,103960.0,103950.0,0.30907836]
["bitfinex","BTCUSD",1750511759076,4.06387861,103960.0,103950.0,0.30907836]
["bitfinex","BTCUSD",1750511759299,4.06387861,103960.0,103950.0,0.29945891]
["bitfinex","BTCUSD",1750511759803,4.06387861,103960.0,103950.0,0.22225937]
["bitfinex","BTCUSD",1750511760248,4.0571189,103960.0,103950.0,0.22225937]
["bitfinex","BTCUSD",1750511760479,4.0571189,103960.0,103950.0,0.21263974]
["bitfinex","BTCUSD",1750511760698,4.06387796,103960.0,103950.0,0.21263974]
["bitfinex","BTCUSD",1750511761171,4.06387796,103960.0,103950.0,0.20302001]
["bitfinex","BTCUSD",1750511762143,4.0638774,103960.0,103950.0,0.20302001]
["bitfinex","BTCUSD",1750511762592,4.0638774,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1750511762807,4.0638774,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511763705,4.0638774,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511764862,4.0638774,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750511765083,4.06387735,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750511767503,4.06387735,103960.0,103950.0,0.24149928]
["bitfinex","BTCUSD",1750511767504,3.52874107,103960.0,103950.0,0.24149928]
["bitfinex","BTCUSD",1750511767722,4.04585151,103960.0,103950.0,0.24149928]
["bitfinex","BTCUSD",1750511767939,4.06387194,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750511769440,4.06387194,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511770561,4.06387433,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511771864,4.06387433,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750511772286,4.06387433,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511773388,4.03623291,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511773607,4.05425413,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750511774693,4.05425413,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511775780,4.05425413,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750511776690,4.05425413,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511779095,4.02947496,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511779307,4.05426073,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511779517,4.05426073,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750511779943,4.05426073,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511781917,4.02947496,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750511782132,4.05425962,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750511783687,4.05425962,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750511784353,4.05425962,103960.0,103950.0,0.01062]
["bitfinex","BTCUSD",1750511784775,4.05425787,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1750511785425,4.05425721,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1750511785639,4.05425721,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750511786752,4.05425722,103960.0,103950.0,0.2443401]
["bitfinex","BTCUSD",1750511787643,4.02947496,103960.0,103950.0,0.2443401]
["bitfinex","BTCUSD",1750511787860,4.0542569,103960.0,103950.0,0.2443401]
["bitfinex","BTCUSD",1750511790623,4.05425826,103960.0,103950.0,0.2443401]
["bitfinex","BTCUSD",1750511792418,4.05425857,103960.0,103950.0,0.28725992]
["bitfinex","BTCUSD",1750511792642,4.05425857,103960.0,103950.0,0.28843992]
["bitfinex","BTCUSD",1750511793524,4.05425917,103960.0,103950.0,0.28843992]
["bitfinex","BTCUSD",1750511794389,4.05425917,103960.0,103950.0,0.29805965]
["bitfinex","BTCUSD",1750511796158,4.05425917,103960.0,103950.0,0.29605965]
["bitfinex","BTCUSD",1750511796375,4.05425944,103960.0,103950.0,0.29605965]
["bitfinex","BTCUSD",1750511796607,4.07349732,103960.0,103950.0,0.30567919]
["bitfinex","BTCUSD",1750511797060,4.07349726,103960.0,103950.0,0.30567919]
["bitfinex","BTCUSD",1750511797495,3.88111502,103960.0,103950.0,0.30567919]
["bitfinex","BTCUSD",1750511797708,3.89073391,103960.0,103950.0,0.30667809]
["bitfinex","BTCUSD",1750511797922,3.89359356,103960.0,103950.0,0.30667809]
["bitfinex","BTCUSD",1750511798368,3.88397457,103960.0,103950.0,0.30667809]
["bitfinex","BTCUSD",1750511798587,3.86594949,103960.0,103950.0,0.30667809]
["bitfinex","BTCUSD",1750511799666,3.87556848,103960.0,103950.0,0.30667809]
["bitfinex","BTCUSD",1750511801615,3.86594949,103960.0,103950.0,0.30667809]
["bitfinex","BTCUSD",1750511802070,3.86594949,103960.0,103950.0,0.30549809]
["bitfinex","BTCUSD",1750511802071,3.83709328,103960.0,103950.0,0.30549809]
["bitfinex","BTCUSD",1750511802326,0.88475462,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511804188,0.87513628,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511804440,0.88475462,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511804672,0.87513628,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511804910,0.88475462,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511807232,0.89437305,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511808086,0.88475462,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511809396,0.89437314,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511809907,0.88475462,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511810786,0.34961834,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511811013,0.87513628,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511812512,0.88475462,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511812731,0.88475453,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511813371,0.87513628,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511813809,0.88475453,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511814469,0.53513628,103960.0,103950.0,0.40195702]
["bitfinex","BTCUSD",1750511814929,0.04892085,103980.0,103970.0,0.21159912]
["bitfinex","BTCUSD",1750511815167,0.04892085,103980.0,103970.0,0.45012441]
["bitfinex","BTCUSD",1750511815168,3.56116254,103980.0,103970.0,0.45012441]
["bitfinex","BTCUSD",1750511815392,3.53639727,103980.0,103970.0,0.45012441]
["bitfinex","BTCUSD",1750511815623,3.54601367,103980.0,103970.0,0.45012441]
["bitfinex","BTCUSD",1750511815857,3.54601376,103980.0,103970.0,0.45012441]
["bitfinex","BTCUSD",1750511816359,3.54801376,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511816801,3.89763043,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511817043,3.88801376,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511817328,3.89763043,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511817552,3.9072472,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511817781,3.89563043,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511819310,3.88601376,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511819527,3.89563034,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511821876,3.90524701,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511823847,3.91486387,103980.0,103970.0,0.45017135]
["bitfinex","BTCUSD",1750511824081,3.91486433,103980.0,103970.0,0.38612163]
["bitfinex","BTCUSD",1750511824296,3.91486433,103980.0,103970.0,0.39573914]
["bitfinex","BTCUSD",1750511824506,3.92448137,103980.0,103970.0,0.39573914]
["bitfinex","BTCUSD",1750511825622,3.92448202,103980.0,103970.0,0.38612172]
["bitfinex","BTCUSD",1750511826768,3.91486479,103980.0,103970.0,0.39573923]
["bitfinex","BTCUSD",1750511826989,4.39748546,103980.0,103970.0,0.19241012]
["bitfinex","BTCUSD",1750511827213,4.43111131,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511827661,4.43111131,103980.0,103970.0,0.35726818]
["bitfinex","BTCUSD",1750511828118,4.43111131,103980.0,103970.0,0.36688615]
["bitfinex","BTCUSD",1750511828340,3.97119849,103980.0,103970.0,0.38612162]
["bitfinex","BTCUSD",1750511828563,3.90629849,103980.0,103970.0,0.38612162]
["bitfinex","BTCUSD",1750511828826,3.90629849,103980.0,103970.0,0.37650393]
["bitfinex","BTCUSD",1750511829019,3.90629849,103980.0,103970.0,0.37650403]
["bitfinex","BTCUSD",1750511829251,3.90629849,103980.0,103970.0,0.38612181]
["bitfinex","BTCUSD",1750511829473,3.90629849,103980.0,103970.0,0.3957395]
["bitfinex","BTCUSD",1750511829699,3.90629849,103980.0,103970.0,0.37650403]
["bitfinex","BTCUSD",1750511829920,3.90629849,103980.0,103970.0,0.38612181]
["bitfinex","BTCUSD",1750511830599,3.90629849,103980.0,103970.0,0.3957395]
["bitfinex","BTCUSD",1750511830600,3.7367825,103980.0,103970.0,0.3957395]
["bitfinex","BTCUSD",1750511831057,3.72716527,103980.0,103970.0,0.3957395]
["bitfinex","BTCUSD",1750511831286,3.72716527,103980.0,103970.0,0.39573904]
["bitfinex","BTCUSD",1750511831544,3.7367825,103980.0,103970.0,0.24049904]
["bitfinex","BTCUSD",1750511831795,3.7367825,103980.0,103970.0,0.38612144]
["bitfinex","BTCUSD",1750511832008,3.7367825,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511832912,3.92912718,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511833148,3.92912718,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511833357,3.92912718,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511833781,3.92912718,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511833987,3.9453272,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511834898,3.9453272,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511836418,3.9453272,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511836654,3.9453272,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511837313,3.9442772,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511837951,3.74231529,103980.0,103970.0,0.38612135]
["bitfinex","BTCUSD",1750511838377,3.74231529,103980.0,103970.0,0.39573886]
["bitfinex","BTCUSD",1750511838795,3.75193243,103980.0,103970.0,0.39573886]
["bitfinex","BTCUSD",1750511839005,3.75193243,103980.0,103970.0,0.38612135]
["bitfinex","BTCUSD",1750511839225,3.76154966,103980.0,103970.0,0.38612144]
["bitfinex","BTCUSD",1750511840709,3.76154966,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511841835,3.76154966,103980.0,103970.0,0.38612144]
["bitfinex","BTCUSD",1750511842052,3.75193243,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511842706,3.76998046,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511842915,3.76036332,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511846380,3.74231492,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511846605,3.76036279,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511847105,3.76997983,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511848595,3.76036279,103980.0,103970.0,0.39573895]
["bitfinex","BTCUSD",1750511848817,3.76036279,103980.0,103970.0,0.42593895]
["bitfinex","BTCUSD",1750511849028,3.76036263,103980.0,103970.0,0.42593895]
["bitfinex","BTCUSD",1750511849253,3.76997967,103980.0,103970.0,0.42593895]
["bitfinex","BTCUSD",1750511849473,3.76997971,103980.0,103970.0,0.42593895]
["bitfinex","BTCUSD",1750511850789,3.76997972,103980.0,103970.0,0.42593895]
["bitfinex","BTCUSD",1750511852547,3.97194154,103980.0,103970.0,0.41632144]
["bitfinex","BTCUSD",1750511853210,3.77959686,103980.0,103970.0,0.38612144]
["bitfinex","BTCUSD",1750511853422,3.97194154,103980.0,103970.0,0.39573904]
["bitfinex","BTCUSD",1750511854276,3.97194171,103980.0,103970.0,0.39573904]
["bitfinex","BTCUSD",1750511854473,3.97194171,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511854699,3.97014268,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511854928,3.97014268,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511855362,3.96909268,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511858531,3.95947573,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511858754,3.94985869,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511860367,3.94985869,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511860790,3.92504312,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511860974,3.94985617,103980.0,103970.0,0.37650375]
["bitfinex","BTCUSD",1750511861706,3.94985617,103980.0,103970.0,0.40960375]
["bitfinex","BTCUSD",1750511862463,3.94985613,103980.0,103970.0,0.39998597]
["bitfinex","BTCUSD",1750511863935,3.94985655,103980.0,103970.0,0.39998597]
["bitfinex","BTCUSD",1750511864141,3.94023941,103980.0,103970.0,0.39036809]
["bitfinex","BTCUSD",1750511864558,3.94023941,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511864762,4.20780755,103980.0,103970.0,0.35726809]
["bitfinex","BTCUSD",1750511864981,3.22237485,103980.0,103970.0,0.36688597]
["bitfinex","BTCUSD",1750511865196,3.2444584,103980.0,103970.0,0.47213734]
["bitfinex","BTCUSD",1750511865400,3.77771477,103980.0,103970.0,0.45062144]
["bitfinex","BTCUSD",1750511865615,3.45887828,103980.0,103970.0,0.45062144]
["bitfinex","BTCUSD",1750511867539,3.45887828,103980.0,103970.0,0.46146904]
["bitfinex","BTCUSD",1750511867958,3.41193123,103980.0,103970.0,0.46146858]
["bitfinex","BTCUSD",1750511868379,3.42154791,103980.0,103970.0,0.50363671]
["bitfinex","BTCUSD",1750511868587,3.42154791,103980.0,103970.0,0.46146858]
["bitfinex","BTCUSD",1750511869253,2.87679468,103980.0,103970.0,0.46146858]
["bitfinex","BTCUSD",1750511869534,3.43116486,103980.0,103970.0,0.46146858]
["bitfinex","BTCUSD",1750511869738,3.76154782,103980.0,103970.0,0.46146858]
["bitfinex","BTCUSD",1750511870199,0.01620002,103980.0,103970.0,0.62213254]
["bitfinex","BTCUSD",1750511870408,0.28376816,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511870625,0.26756814,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511871287,0.29552105,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511871717,0.91270559,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511872183,0.90308919,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511872822,0.91270568,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511876385,0.91270559,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511878479,0.37756931,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511878709,0.91270559,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511878923,0.90308919,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511881938,0.90308919,103980.0,103970.0,0.63561643]
["bitfinex","BTCUSD",1750511883289,0.02795291,103980.0,103970.0,0.63561643]
["bitfinex","BTCUSD",1750511883503,0.90308919,103980.0,103970.0,0.63561643]
["bitfinex","BTCUSD",1750511883711,0.60756814,103980.0,103970.0,0.63561643]
["bitfinex","BTCUSD",1750511883902,0.34,103980.0,103970.0,0.63561643]
["bitfinex","BTCUSD",1750511884159,0.60756814,103980.0,103970.0,0.63561643]
["bitfinex","BTCUSD",1750511885296,0.60756814,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511885297,0.34,103980.0,103970.0,0.55674751]
["bitfinex","BTCUSD",1750511885510,0.3411,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511885721,0.60866814,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511886863,0.3706291,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511887085,0.64881271,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511887320,0.38124457,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511887508,0.65842837,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511887762,0.92599651,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511888203,0.91638085,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511888630,0.92599651,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511888843,0.91638085,103990.0,103980.0,0.28802526]
["bitfinex","BTCUSD",1750511889281,0.92599651,103990.0,103980.0,0.22242526]
["bitfinex","BTCUSD",1750511889732,0.91638085,103990.0,103980.0,0.22242526]
["bitfinex","BTCUSD",1750511890386,0.92599651,103990.0,103980.0,0.22242526]
["bitfinex","BTCUSD",1750511891501,3.75774151,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511891728,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511892359,3.75774151,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511892621,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511893394,3.75774151,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511894232,3.76735735,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511894673,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511896374,3.23222098,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511896605,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511896818,3.75774151,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511897918,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511899194,3.74812585,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511899609,3.75774151,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511900461,3.76735735,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511900662,3.75774151,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511903101,3.76735735,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511903891,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511906065,3.77697329,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511906276,3.77697319,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511906947,3.76735726,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511907343,3.77697319,103990.0,103980.0,0.37863526]
["bitfinex","BTCUSD",1750511907893,3.77697319,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750511908123,3.23222098,103990.0,103980.0,0.37839526]
["bitfinex","BTCUSD",1750511908340,3.77697319,103990.0,103980.0,0.37839526]
["bitfinex","BTCUSD",1750511909073,3.78658931,103990.0,103980.0,0.37839526]
["bitfinex","BTCUSD",1750511910178,3.77697319,103990.0,103980.0,0.37839526]
["bitfinex","BTCUSD",1750511918229,3.77697319,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511918434,3.78658931,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511919060,3.77697319,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511920070,3.76735726,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511920898,3.77697319,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511921672,3.76735726,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511922531,3.7769731,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511922898,3.76735726,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511924082,3.7769731,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511924399,3.25145275,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511924600,3.78658903,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511925038,3.7769731,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511926658,3.76735726,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511926820,3.76735726,103990.0,103980.0,0.41189526]
["bitfinex","BTCUSD",1750511927026,3.76735726,103990.0,103980.0,0.41304526]
["bitfinex","BTCUSD",1750511927229,3.76735726,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511928263,3.77697319,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511928472,3.76735726,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511928672,3.77697319,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511929402,3.76735726,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511929713,3.42625726,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511929917,3.43587319,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511930303,3.4358731,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511931608,3.7758731,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511932656,3.76625726,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511935666,3.77587319,103990.0,103980.0,0.44504526]
["bitfinex","BTCUSD",1750511935887,3.77587319,103990.0,103980.0,0.38154526]
["bitfinex","BTCUSD",1750511936092,3.77587319,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511936716,3.76625726,103990.0,103980.0,0.41099526]
["bitfinex","BTCUSD",1750511937987,3.76625726,103990.0,103980.0,0.44419526]
["bitfinex","BTCUSD",1750511938194,3.76625726,103990.0,103980.0,0.44534526]
["bitfinex","BTCUSD",1750511942113,3.75664151,103990.0,103980.0,0.44534526]
["bitfinex","BTCUSD",1750511943702,3.76625735,103990.0,103980.0,0.44534526]
["bitfinex","BTCUSD",1750511944190,3.75664151,103990.0,103980.0,0.44534526]
["bitfinex","BTCUSD",1750511946607,3.76625735,103990.0,103980.0,0.44534526]
["bitfinex","BTCUSD",1750511946851,3.76625735,103990.0,103980.0,0.41214526]
["bitfinex","BTCUSD",1750511947094,3.76625735,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511947840,3.77587338,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511948325,3.76625735,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511948804,3.77587338,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511949517,3.77587328,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511949999,3.7854894,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511950213,3.77587393,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511951487,3.78549014,103990.0,103980.0,0.38039526]
["bitfinex","BTCUSD",1750511951933,3.78549014,103990.0,103980.0,0.38039535]
["bitfinex","BTCUSD",1750511952147,3.78549014,103990.0,103980.0,0.39001193]
["bitfinex","BTCUSD",1750511953113,3.76625827,103990.0,103980.0,0.39001193]
["bitfinex","BTCUSD",1750511953363,3.77587448,103990.0,103980.0,0.39001193]
["bitfinex","BTCUSD",1750511953836,3.77387448,103990.0,103980.0,0.22319535]
["bitfinex","BTCUSD",1750511954075,3.77387448,103990.0,103980.0,0.38957193]
["bitfinex","BTCUSD",1750511954739,3.78349078,103990.0,103980.0,0.37995535]
["bitfinex","BTCUSD",1750511954938,3.77387448,103990.0,103980.0,0.38957193]
["bitfinex","BTCUSD",1750511956740,3.78349078,103990.0,103980.0,0.38957193]
["bitfinex","BTCUSD",1750511956932,3.78349078,103990.0,103980.0,0.37995535]
["bitfinex","BTCUSD",1750511957157,3.77387448,103990.0,103980.0,0.38957193]
["bitfinex","BTCUSD",1750511957367,3.77387448,103990.0,103980.0,0.38953193]
["bitfinex","BTCUSD",1750511957805,3.78349078,103990.0,103980.0,0.38953193]
["bitfinex","BTCUSD",1750511958220,3.77387448,103990.0,103980.0,0.38953193]
["bitfinex","BTCUSD",1750511960356,3.78349078,103990.0,103980.0,0.38953193]
["bitfinex","BTCUSD",1750511960841,3.97581696,103990.0,103980.0,0.37029868]
["bitfinex","BTCUSD",1750511961081,3.96620112,103990.0,103980.0,0.37029868]
["bitfinex","BTCUSD",1750511961342,3.96620112,103990.0,103980.0,0.37991545]
["bitfinex","BTCUSD",1750511961625,3.95658519,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750511961884,3.97851907,103990.0,103980.0,0.36068191]
["bitfinex","BTCUSD",1750511963467,3.94801907,103990.0,103980.0,0.37029905]
["bitfinex","BTCUSD",1750511964152,3.94696907,103990.0,103980.0,0.37029905]
["bitfinex","BTCUSD",1750511965335,3.94696907,103990.0,103980.0,0.37991609]
["bitfinex","BTCUSD",1750511965545,3.94696907,103990.0,103980.0,0.38953304]
["bitfinex","BTCUSD",1750511966870,3.94696907,103990.0,103980.0,0.3991499]
["bitfinex","BTCUSD",1750511967108,3.2195056,103990.0,103980.0,0.52666778]
["bitfinex","BTCUSD",1750511967319,3.48707374,103990.0,103980.0,0.52666778]
["bitfinex","BTCUSD",1750511967729,3.49668949,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511968467,3.50630561,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511968712,3.49668949,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511968928,3.49668939,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511969176,3.50630551,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511971631,3.49668939,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511971839,3.50630551,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511972281,3.49668939,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511972509,3.50630551,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511974962,3.49668939,103990.0,103980.0,0.52994767]
["bitfinex","BTCUSD",1750511975158,0.66494439,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511975682,0.63609724,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511975893,0.6457128,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511976130,0.65532864,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511976633,0.65532855,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511977928,0.28679945,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511978914,0.29641529,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511980744,0.3293798,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511983940,0.6693798,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511984157,0.65976396,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511984399,0.66937989,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511992146,0.67899601,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511992389,0.66937989,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511994866,0.41142787,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511995110,0.67899601,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511997747,0.28680019,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511997968,0.29641538,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511998416,0.33043908,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511998615,0.34005511,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750511999264,0.61723937,103990.0,103980.0,0.46427878]
["bitfinex","BTCUSD",1750512000346,0.61724002,103990.0,103980.0,0.30755878]
["bitfinex","BTCUSD",1750512000559,0.60762427,103990.0,103980.0,0.3905222]
["bitfinex","BTCUSD",1750512000801,0.60762427,103990.0,103980.0,0.40013878]
["bitfinex","BTCUSD",1750512004932,0.61724057,103990.0,103980.0,0.3892922]
["bitfinex","BTCUSD",1750512005118,0.79033479,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1750512005354,3.68642979,103990.0,103980.0,0.36993877]
["bitfinex","BTCUSD",1750512005553,3.68642979,103990.0,103980.0,0.37955554]
["bitfinex","BTCUSD",1750512005680,3.62312979,103990.0,103980.0,0.37955554]
["bitfinex","BTCUSD",1750512005882,3.62207979,103990.0,103980.0,0.37955554]
["bitfinex","BTCUSD",1750512006535,3.62207979,103990.0,103980.0,0.38917249]
["bitfinex","BTCUSD",1750512007862,3.62207979,103990.0,103980.0,0.39878916]
["bitfinex","BTCUSD",1750512011684,3.62207979,103990.0,103980.0,0.38917249]
["bitfinex","BTCUSD",1750512013905,3.62207979,103990.0,103980.0,0.39878916]
["bitfinex","BTCUSD",1750512014117,3.42975361,103990.0,103980.0,0.39878916]
["bitfinex","BTCUSD",1750512015250,3.42013731,103990.0,103980.0,0.39878851]
["bitfinex","BTCUSD",1750512015451,3.42013731,103990.0,103980.0,0.38917193]
["bitfinex","BTCUSD",1750512015698,3.42975361,103990.0,103980.0,0.38917193]
["bitfinex","BTCUSD",1750512016115,3.42975361,103990.0,103980.0,0.37955526]
["bitfinex","BTCUSD",1750512016344,3.62207979,103990.0,103980.0,0.37955526]
["bitfinex","BTCUSD",1750512017553,3.62207979,103990.0,103980.0,0.36993849]
["bitfinex","BTCUSD",1750512019254,3.62207979,103990.0,103980.0,0.37955526]
["bitfinex","BTCUSD",1750512021656,3.62207979,103990.0,103980.0,0.36993849]
["bitfinex","BTCUSD",1750512022255,3.62207979,103990.0,103980.0,0.35070468]
["bitfinex","BTCUSD",1750512022428,3.62207979,103990.0,103980.0,0.37955572]
["bitfinex","BTCUSD",1750512023298,3.62207979,103990.0,103980.0,0.38917249]
["bitfinex","BTCUSD",1750512028132,3.62207979,103990.0,103980.0,0.39038249]
["bitfinex","BTCUSD",1750512031979,3.62207979,103990.0,103980.0,0.38076572]
["bitfinex","BTCUSD",1750512033386,3.62207979,103990.0,103980.0,0.39038249]
["bitfinex","BTCUSD",1750512035690,3.62207979,103990.0,103980.0,0.42218249]
["bitfinex","BTCUSD",1750512036122,4.64457589,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1750512036332,3.38335678,103970.0,103960.0,0.2034432]
["bitfinex","BTCUSD",1750512036553,0.00961843,103960.0,103950.0,0.45341455]
["bitfinex","BTCUSD",1750512036764,0.54475471,103960.0,103950.0,0.54869348]
["bitfinex","BTCUSD",1750512036980,0.55437333,103960.0,103950.0,0.45341483]
["bitfinex","BTCUSD",1750512037192,0.56399222,103960.0,103950.0,0.45341483]
["bitfinex","BTCUSD",1750512037652,4.40639861,103960.0,103950.0,4.694e-05]
["bitfinex","BTCUSD",1750512037868,3.0337651,103950.0,103940.0,0.00962093]
["bitfinex","BTCUSD",1750512038306,3.0337651,103950.0,103940.0,0.00966789]
["bitfinex","BTCUSD",1750512038787,3.0337651,103950.0,103940.0,0.21170743]
["bitfinex","BTCUSD",1750512038997,3.0337651,103950.0,103940.0,0.22132818]
["bitfinex","BTCUSD",1750512039424,3.56890138,103950.0,103940.0,0.22132818]
["bitfinex","BTCUSD",1750512039853,3.30133324,103950.0,103940.0,0.29715874]
["bitfinex","BTCUSD",1750512040518,3.30133324,103950.0,103940.0,0.29915874]
["bitfinex","BTCUSD",1750512040937,3.30133324,103950.0,103940.0,0.30877921]
["bitfinex","BTCUSD",1750512040938,3.32057287,103950.0,103940.0,0.30877921]
["bitfinex","BTCUSD",1750512042200,3.58814101,103950.0,103940.0,0.30877921]
["bitfinex","BTCUSD",1750512043493,3.39574082,103950.0,103940.0,0.30877921]
["bitfinex","BTCUSD",1750512043713,3.39574009,103950.0,103940.0,0.30877856]
["bitfinex","BTCUSD",1750512044134,3.37650064,103950.0,103940.0,0.30877856]
["bitfinex","BTCUSD",1750512044353,3.09931314,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512044783,0.26756814,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512046227,0.2771874,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512046434,0.26756814,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512046788,0.2771874,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512047199,0.27718731,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512048641,0.26756814,103950.0,103940.0,0.40405749]
["bitfinex","BTCUSD",1750512048854,0.60756814,103960.0,103950.0,0.28545909]
["bitfinex","BTCUSD",1750512049039,0.87513628,103960.0,103950.0,0.28545909]
["bitfinex","BTCUSD",1750512051470,0.26856814,103960.0,103950.0,0.57777802]
["bitfinex","BTCUSD",1750512051983,0.26856814,103960.0,103950.0,0.57977802]
["bitfinex","BTCUSD",1750512052392,0.26756814,103960.0,103950.0,0.57977802]
["bitfinex","BTCUSD",1750512052600,0.26756814,103960.0,103950.0,0.57777802]
["bitfinex","BTCUSD",1750512052829,0.26756814,103960.0,103950.0,0.58177802]
["bitfinex","BTCUSD",1750512053674,0.26756814,103960.0,103950.0,0.58377802]
["bitfinex","BTCUSD",1750512055984,0.98536405,103980.0,103970.0,0.21159884]
["bitfinex","BTCUSD",1750512056200,3.92807719,103980.0,103970.0,0.21159893]
["bitfinex","BTCUSD",1750512057261,3.92907719,103980.0,103970.0,0.21159893]
["bitfinex","BTCUSD",1750512058300,3.92907719,103980.0,103970.0,0.22121662]
["bitfinex","BTCUSD",1750512058533,3.92907719,103980.0,103970.0,0.21159893]
["bitfinex","BTCUSD",1750512060551,3.92907719,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1750512060776,3.92907719,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512060996,3.91946033,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1750512061860,3.72711565,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512062073,3.72711565,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750512062300,3.91946033,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512062928,3.75284334,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512064298,3.75284334,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750512064500,3.75284334,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512065578,3.75284334,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750512065794,3.75284334,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1750512066001,3.75284334,103980.0,103970.0,0.21159893]
["bitfinex","BTCUSD",1750512066441,3.75284334,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512066854,3.57946033,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512067063,3.57946033,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750512067494,3.57946033,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512069344,3.57946033,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1750512069495,3.57946033,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512070343,3.57946033,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1750512070606,3.57946033,103980.0,103970.0,0.21159903]
["bitfinex","BTCUSD",1750512071447,3.57946033,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750512071648,3.57946033,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750512072087,3.57946033,103980.0,103970.0,0.21159921]
["bitfinex","BTCUSD",1750512073332,3.91946033,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750512073575,3.91946033,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512074443,3.91946033,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1750512075736,3.91946033,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512076358,3.91946033,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750512076816,3.91946033,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512077212,3.91946033,103980.0,103970.0,0.22121727]
["bitfinex","BTCUSD",1750512077418,3.91946033,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1750512077623,3.91946033,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512078222,3.91946033,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1750512078658,3.93750382,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1750512079029,3.93750382,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512079440,3.92788668,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750512079636,3.93465486,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750512079888,3.93465486,103980.0,103970.0,0.22121736]
["bitfinex","BTCUSD",1750512080931,3.92788804,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512081137,3.92658614,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512081969,3.93335399,103980.0,103970.0,0.21159939]
["bitfinex","BTCUSD",1750512082383,3.93335399,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750512082810,3.93335399,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750512083054,3.76721075,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750512083246,3.76826075,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750512083687,0.00961778,103970.0,103960.0,0.27600287]
["bitfinex","BTCUSD",1750512083913,0.28680361,103970.0,103960.0,0.29524038]
["bitfinex","BTCUSD",1750512084975,0.01923547,103970.0,103960.0,0.29524038]
["bitfinex","BTCUSD",1750512085181,0.01923547,103970.0,103960.0,0.29724038]
["bitfinex","BTCUSD",1750512085395,0.28680343,103970.0,103960.0,0.29724038]
["bitfinex","BTCUSD",1750512086492,0.29642094,103970.0,103960.0,0.29724038]
["bitfinex","BTCUSD",1750512086935,0.29642094,103970.0,103960.0,0.26718463]
["bitfinex","BTCUSD",1750512086936,0.56398908,103970.0,103960.0,0.26718463]
["bitfinex","BTCUSD",1750512087144,0.57360696,103970.0,103960.0,0.21360352]
["bitfinex","BTCUSD",1750512087347,0.58322502,103970.0,103960.0,0.23284094]
["bitfinex","BTCUSD",1750512088206,0.58322502,103970.0,103960.0,0.24245946]
["bitfinex","BTCUSD",1750512088409,0.58322502,103970.0,103960.0,0.23284094]
["bitfinex","BTCUSD",1750512089303,0.58322502,103970.0,103960.0,0.24245946]
["bitfinex","BTCUSD",1750512089559,0.58322566,103970.0,103960.0,0.23406094]
["bitfinex","BTCUSD",1750512089785,0.58322566,103970.0,103960.0,0.23406103]
["bitfinex","BTCUSD",1750512090024,0.58322566,103970.0,103960.0,0.24367965]
["bitfinex","BTCUSD",1750512090964,0.31565752,103970.0,103960.0,0.24367965]
["bitfinex","BTCUSD",1750512091863,0.31565752,103970.0,103960.0,0.26536103]
["bitfinex","BTCUSD",1750512092115,0.31565752,103970.0,103960.0,0.27497965]
["bitfinex","BTCUSD",1750512092820,0.31565752,103970.0,103960.0,0.30567965]
["bitfinex","BTCUSD",1750512093712,0.30603937,103970.0,103960.0,0.30567965]
["bitfinex","BTCUSD",1750512093938,0.30603937,103970.0,103960.0,0.30567909]
["bitfinex","BTCUSD",1750512094632,0.30603937,103970.0,103960.0,0.29606057]
["bitfinex","BTCUSD",1750512094840,0.30603937,103970.0,103960.0,0.30567909]
["bitfinex","BTCUSD",1750512095274,0.30603937,103970.0,103960.0,0.23406057]
["bitfinex","BTCUSD",1750512095700,0.31565752,103970.0,103960.0,0.23406057]
["bitfinex","BTCUSD",1750512095948,0.31565752,103970.0,103960.0,0.26436057]
["bitfinex","BTCUSD",1750512096189,0.31565752,103970.0,103960.0,0.27397909]
["bitfinex","BTCUSD",1750512096441,0.30603937,103970.0,103960.0,0.27397909]
["bitfinex","BTCUSD",1750512097158,0.30603937,103970.0,103960.0,0.26436057]
["bitfinex","BTCUSD",1750512097367,0.31565752,103970.0,103960.0,0.26436057]
["bitfinex","BTCUSD",1750512097577,0.31565752,103970.0,103960.0,0.25474195]
["bitfinex","BTCUSD",1750512097785,0.57360806,103970.0,103960.0,0.25474195]
["bitfinex","BTCUSD",1750512098453,0.76597124,103970.0,103960.0,0.25474195]
["bitfinex","BTCUSD",1750512098666,3.59771624,103970.0,103960.0,0.26436057]
["bitfinex","BTCUSD",1750512099317,3.59771624,103970.0,103960.0,0.22444195]
["bitfinex","BTCUSD",1750512099533,3.58809855,103970.0,103960.0,0.22322195]
["bitfinex","BTCUSD",1750512100383,3.58809855,103970.0,103960.0,0.23284057]
["bitfinex","BTCUSD",1750512100829,3.39573537,103970.0,103960.0,0.24245909]
["bitfinex","BTCUSD",1750512102358,3.39573537,103970.0,103960.0,0.27385909]
["bitfinex","BTCUSD",1750512105536,3.39573537,103970.0,103960.0,0.27506909]
["bitfinex","BTCUSD",1750512106445,3.38611722,103970.0,103960.0,0.43130863]
["bitfinex","BTCUSD",1750512106659,3.38611722,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512109401,3.39573537,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512109615,3.39573537,103970.0,103960.0,0.4545902]
["bitfinex","BTCUSD",1750512111022,3.19449022,103970.0,103960.0,0.4545902]
["bitfinex","BTCUSD",1750512111228,3.39573537,103970.0,103960.0,0.4545902]
["bitfinex","BTCUSD",1750512112991,3.39573537,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512114618,3.38611722,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512117430,3.11854908,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512117640,3.11854862,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512117860,3.12816659,103970.0,103960.0,0.46420863]
["bitfinex","BTCUSD",1750512119050,3.32052977,103970.0,103960.0,0.38908076]
["bitfinex","BTCUSD",1750512119254,3.58809791,103970.0,103960.0,0.37946214]
["bitfinex","BTCUSD",1750512121054,3.58809791,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1750512121264,3.57848031,103970.0,103960.0,0.36020067]
["bitfinex","BTCUSD",1750512121511,3.57848031,103970.0,103960.0,0.36981947]
["bitfinex","BTCUSD",1750512122351,3.56886243,103970.0,103960.0,0.36981947]
["bitfinex","BTCUSD",1750512123713,3.56886243,103970.0,103960.0,0.36020067]
["bitfinex","BTCUSD",1750512123917,3.56886243,103970.0,103960.0,0.36981956]
["bitfinex","BTCUSD",1750512124451,3.56886243,103970.0,103960.0,0.37943836]
["bitfinex","BTCUSD",1750512124864,3.30129429,103970.0,103960.0,0.37943836]
["bitfinex","BTCUSD",1750512125309,3.30129429,103970.0,103960.0,0.38905707]
["bitfinex","BTCUSD",1750512125527,2.87021613,103970.0,103960.0,0.4654855]
["bitfinex","BTCUSD",1750512125750,3.3397656,103970.0,103960.0,0.45586707]
["bitfinex","BTCUSD",1750512125969,3.3397656,103970.0,103960.0,0.46548569]
["bitfinex","BTCUSD",1750512127906,3.33014819,103970.0,103960.0,0.46548569]
["bitfinex","BTCUSD",1750512132212,3.33014819,103970.0,103960.0,0.46548522]
["bitfinex","BTCUSD",1750512133499,3.33014819,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512133500,3.13778501,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512133714,2.86059872,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512133921,3.1185488,103970.0,103960.0,0.48964247]
["bitfinex","BTCUSD",1750512134124,3.12816621,103970.0,103960.0,0.48964247]
["bitfinex","BTCUSD",1750512134533,3.12816621,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512135289,3.13778427,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512136741,3.12816621,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512138695,3.11854824,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512138879,3.12816612,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512142667,3.12816602,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512143133,3.11854824,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512144877,3.12816612,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512147313,3.13778409,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512147517,3.12816612,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512148298,3.13778409,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512148687,3.12816612,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512150915,3.12816602,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512151740,3.13778399,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512153809,3.40535213,103970.0,103960.0,0.46548476]
["bitfinex","BTCUSD",1750512154252,3.41497019,103970.0,103960.0,0.42356633]
["bitfinex","BTCUSD",1750512154678,3.41497093,103970.0,103960.0,0.42356633]
["bitfinex","BTCUSD",1750512155095,3.40535324,103970.0,103960.0,0.42356633]
["bitfinex","BTCUSD",1750512155299,3.59771642,103970.0,103960.0,0.39350076]
["bitfinex","BTCUSD",1750512155508,3.58809864,103970.0,103960.0,0.36981956]
["bitfinex","BTCUSD",1750512156784,3.57848067,103970.0,103960.0,0.36981956]
["bitfinex","BTCUSD",1750512157631,3.57848067,103970.0,103960.0,0.37943827]
["bitfinex","BTCUSD",1750512161972,3.35177333,103970.0,103960.0,0.37943827]
["bitfinex","BTCUSD",1750512162220,3.35177367,103970.0,103960.0,0.37943827]
["bitfinex","BTCUSD",1750512164614,3.35177367,103970.0,103960.0,0.36981956]
["bitfinex","BTCUSD",1750512165055,3.35282367,103970.0,103960.0,0.36000057]
["bitfinex","BTCUSD",1750512165709,3.35177367,103970.0,103960.0,0.36961937]
["bitfinex","BTCUSD",1750512166367,3.34215561,103970.0,103960.0,0.36961937]
["bitfinex","BTCUSD",1750512174219,3.15941031,103970.0,103960.0,0.37923789]
["bitfinex","BTCUSD",1750512174625,3.35177349,103970.0,103960.0,0.36961937]
["bitfinex","BTCUSD",1750512176965,3.34215561,103970.0,103960.0,0.36000057]
["bitfinex","BTCUSD",1750512180430,3.33253746,103970.0,103960.0,0.36000076]
["bitfinex","BTCUSD",1750512180655,3.33253746,103970.0,103960.0,0.36961975]
["bitfinex","BTCUSD",1750512181325,3.33253746,103970.0,103940.0,0.36766697]
["bitfinex","BTCUSD",1750512181326,0.01923954,103950.0,103940.0,0.36766697]
["bitfinex","BTCUSD",1750512181540,0.56125973,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512181755,3.75356438,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512182654,3.75356438,103950.0,103940.0,0.00204696]
["bitfinex","BTCUSD",1750512183111,3.75356438,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512183316,3.75456438,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512192829,3.72446438,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512193877,3.75646438,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512197086,3.69386438,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512198302,3.72443503,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512198508,3.75673503,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512199574,3.69333503,103950.0,103940.0,0.19246566]
["bitfinex","BTCUSD",1750512200666,3.69228503,103950.0,103940.0,0.19246566]
["bitfinex","BTCUSD",1750512202825,3.84828503,103950.0,103940.0,0.19246566]
["bitfinex","BTCUSD",1750512209295,3.31314875,103950.0,103940.0,0.19246566]
["bitfinex","BTCUSD",1750512209532,3.22322559,103950.0,103940.0,0.32437474]
["bitfinex","BTCUSD",1750512209734,3.25208431,103950.0,103940.0,0.33519511]
["bitfinex","BTCUSD",1750512210160,2.946038,103950.0,103940.0,0.29604771]
["bitfinex","BTCUSD",1750512210372,0.341,103950.0,103940.0,0.45252771]
["bitfinex","BTCUSD",1750512210613,0.26856814,103950.0,103940.0,0.54780664]
["bitfinex","BTCUSD",1750512210845,0.001,103950.0,103940.0,0.54780664]
["bitfinex","BTCUSD",1750512211069,0.001,103950.0,103940.0,0.58784664]
["bitfinex","BTCUSD",1750512211525,0.60756814,103960.0,103950.0,0.28515909]
["bitfinex","BTCUSD",1750512211758,0.60756814,103960.0,103950.0,0.38163802]
["bitfinex","BTCUSD",1750512212409,3.093238,103970.0,103960.0,0.28633781]
["bitfinex","BTCUSD",1750512212623,3.70080614,103970.0,103960.0,0.28633781]
["bitfinex","BTCUSD",1750512212831,3.21260614,103970.0,103960.0,0.28633781]
["bitfinex","BTCUSD",1750512213050,3.21260614,103970.0,103960.0,0.29616615]
["bitfinex","BTCUSD",1750512213731,3.22222355,103970.0,103960.0,0.28633781]
["bitfinex","BTCUSD",1750512214159,3.23184115,103970.0,103960.0,0.28633781]
["bitfinex","BTCUSD",1750512214549,3.23184115,103970.0,103960.0,0.28733781]
["bitfinex","BTCUSD",1750512214819,3.49940929,103970.0,103960.0,0.28733781]
["bitfinex","BTCUSD",1750512215049,3.48979169,103970.0,103960.0,0.44485781]
["bitfinex","BTCUSD",1750512215284,3.48979169,103970.0,103960.0,0.28833781]
["bitfinex","BTCUSD",1750512215499,3.49940929,103970.0,103960.0,0.28833781]
["bitfinex","BTCUSD",1750512215718,3.50902717,103970.0,103960.0,0.27871938]
["bitfinex","BTCUSD",1750512215928,3.49940929,103970.0,103960.0,0.27871938]
["bitfinex","BTCUSD",1750512216138,3.50902707,103970.0,103960.0,0.28833781]
["bitfinex","BTCUSD",1750512216967,3.50902717,103970.0,103960.0,0.28833781]
["bitfinex","BTCUSD",1750512217173,3.50902707,103970.0,103960.0,0.28833781]
["bitfinex","BTCUSD",1750512217445,3.51864513,103970.0,103960.0,0.26790057]
["bitfinex","BTCUSD",1750512217686,3.51864513,103970.0,103960.0,0.27751928]
["bitfinex","BTCUSD",1750512217910,3.51864513,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512218132,3.51864504,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512218345,3.50902707,103970.0,103960.0,0.30757485]
["bitfinex","BTCUSD",1750512218795,3.51864504,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512219235,3.29668204,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512219447,0.92322519,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512219656,3.29668278,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512219868,3.48904596,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512220524,2.95390968,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512220735,3.29668269,103970.0,103960.0,0.29795633]
["bitfinex","BTCUSD",1750512221381,3.29668324,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512221805,3.48904642,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512225666,3.48904642,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512226086,3.29668324,103970.0,103960.0,0.29795642]
["bitfinex","BTCUSD",1750512229982,3.29668324,103970.0,103960.0,0.30757485]
["bitfinex","BTCUSD",1750512230497,3.29668324,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512230498,3.48904642,103970.0,103960.0,0.2883379]
["bitfinex","BTCUSD",1750512230710,3.48904642,103970.0,103960.0,0.27871928]
["bitfinex","BTCUSD",1750512230924,3.48904642,103970.0,103960.0,0.23720057]
["bitfinex","BTCUSD",1750512230925,3.47942864,103970.0,103960.0,0.23720057]
["bitfinex","BTCUSD",1750512231354,3.47942864,103970.0,103960.0,0.20400057]
["bitfinex","BTCUSD",1750512231812,3.46981067,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1750512232046,3.46981067,103970.0,103960.0,0.21361956]
["bitfinex","BTCUSD",1750512232280,3.46981067,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750512232464,3.53196067,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750512233159,3.19196067,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750512233582,3.19196067,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750512234025,3.16146067,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750512234245,3.19356067,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1750512234462,2.40231241,103960.0,103950.0,0.44926872]
["bitfinex","BTCUSD",1750512234668,0.55437369,103960.0,103950.0,0.44926872]
["bitfinex","BTCUSD",1750512235344,0.56399268,103960.0,103950.0,0.44926872]
["bitfinex","BTCUSD",1750512235575,0.5543736,103960.0,103950.0,0.44918872]
["bitfinex","BTCUSD",1750512235798,0.56399259,103960.0,103950.0,0.45018872]
["bitfinex","BTCUSD",1750512235989,0.56399259,103960.0,103950.0,0.45118872]
["bitfinex","BTCUSD",1750512236679,0.57361148,103960.0,103950.0,0.45118872]
["bitfinex","BTCUSD",1750512236886,0.57361148,103960.0,103950.0,0.44156946]
["bitfinex","BTCUSD",1750512237116,0.58322982,103960.0,103950.0,0.45118891]
["bitfinex","BTCUSD",1750512237529,0.58322982,103960.0,103950.0,0.46080827]
["bitfinex","BTCUSD",1750512238179,0.58323056,103960.0,103950.0,0.45001891]
["bitfinex","BTCUSD",1750512238388,3.14906872,103960.0,103950.0,0.23287927]
["bitfinex","BTCUSD",1750512238596,3.13944992,103960.0,103950.0,0.22325973]
["bitfinex","BTCUSD",1750512238811,3.12983103,103960.0,103950.0,0.22325992]
["bitfinex","BTCUSD",1750512240111,3.16293103,103960.0,103950.0,0.22325992]
["bitfinex","BTCUSD",1750512240322,3.16293103,103960.0,103950.0,0.23287965]
["bitfinex","BTCUSD",1750512240528,3.12983103,103960.0,103950.0,0.23287965]
["bitfinex","BTCUSD",1750512241516,3.18436204,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750512241986,3.15436204,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750512242195,3.12126204,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750512242922,2.58507576,103960.0,103950.0,0.22325992]
["bitfinex","BTCUSD",1750512243102,3.12021204,103960.0,103950.0,0.22325992]
["bitfinex","BTCUSD",1750512244401,3.11059296,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750512246402,2.57545668,103960.0,103950.0,0.2136401]
["bitfinex","BTCUSD",1750512246670,3.3781611,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512246866,3.4447111,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512247072,3.7847111,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512247919,3.9413911,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512248141,3.16175598,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512248356,3.98716825,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512248555,3.9644604,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512248757,3.9413911,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750512249522,3.13868668,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750512249724,3.9423911,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750512249928,3.9413411,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750512250129,3.9423911,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750512250976,2.9250951,103950.0,103940.0,0.27510528]
["bitfinex","BTCUSD",1750512251162,3.46023138,103950.0,103940.0,0.27627528]
["bitfinex","BTCUSD",1750512251378,3.46023138,103950.0,103940.0,0.07423789]
["bitfinex","BTCUSD",1750512251597,3.46023138,103950.0,103940.0,0.26665659]
["bitfinex","BTCUSD",1750512251821,3.46023138,103950.0,103940.0,4.696e-05]
["bitfinex","BTCUSD",1750512252718,3.46023138,103950.0,103940.0,0.01066789]
["bitfinex","BTCUSD",1750512252935,3.46023138,103950.0,103940.0,0.01166789]
["bitfinex","BTCUSD",1750512253196,3.46023138,103950.0,103940.0,0.00204696]
["bitfinex","BTCUSD",1750512253840,3.46985111,103950.0,103940.0,0.0116678]
["bitfinex","BTCUSD",1750512254274,3.46985111,103950.0,103940.0,0.2040865]
["bitfinex","BTCUSD",1750512254501,3.46985111,103950.0,103940.0,0.21370725]
["bitfinex","BTCUSD",1750512254716,3.46985111,103950.0,103940.0,0.27790725]
["bitfinex","BTCUSD",1750512254938,3.46985111,103950.0,103940.0,0.2886679]
["bitfinex","BTCUSD",1750512255164,3.46985111,103950.0,103940.0,0.27904725]
["bitfinex","BTCUSD",1750512255618,3.46985111,103950.0,103940.0,0.2886679]
["bitfinex","BTCUSD",1750512256280,3.46985111,103950.0,103940.0,0.27904725]
["bitfinex","BTCUSD",1750512256699,3.46985111,103950.0,103940.0,0.2886679]
["bitfinex","BTCUSD",1750512257136,3.00988204,103950.0,103940.0,0.29828846]
["bitfinex","BTCUSD",1750512257366,3.01950139,103950.0,103940.0,0.35795337]
["bitfinex","BTCUSD",1750512257581,0.60756814,103950.0,103940.0,0.30790874]
["bitfinex","BTCUSD",1750512257797,0.34961917,103950.0,103940.0,0.30790874]
["bitfinex","BTCUSD",1750512258013,0.60756814,103950.0,103940.0,0.30790874]
["bitfinex","BTCUSD",1750512258402,0.60756814,103950.0,103940.0,0.46466874]
["bitfinex","BTCUSD",1750512258848,0.6171874,103950.0,103940.0,0.46466874]
["bitfinex","BTCUSD",1750512259515,0.60756814,103950.0,103940.0,0.46466874]
["bitfinex","BTCUSD",1750512259965,0.60756814,103950.0,103940.0,0.57919244]
["bitfinex","BTCUSD",1750512266872,0.34,103950.0,103940.0,0.57919244]
["bitfinex","BTCUSD",1750512267085,0.60756814,103950.0,103940.0,0.57919244]
["bitfinex","BTCUSD",1750512267317,0.29642362,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750512267539,3.29668565,103960.0,103950.0,0.28489909]
["bitfinex","BTCUSD",1750512268204,3.29668565,103960.0,103950.0,0.28489918]
["bitfinex","BTCUSD",1750512268681,3.29868565,103960.0,103950.0,0.28489918]
["bitfinex","BTCUSD",1750512268884,3.29868565,103960.0,103950.0,0.29451854]
["bitfinex","BTCUSD",1750512269332,3.28906676,103960.0,103950.0,0.29451854]
["bitfinex","BTCUSD",1750512269596,3.49106798,103960.0,103950.0,0.28489918]
["bitfinex","BTCUSD",1750512269838,3.49106798,103960.0,103950.0,0.27527973]
["bitfinex","BTCUSD",1750512270065,3.48144955,103960.0,103950.0,0.28489927]
["bitfinex","BTCUSD",1750512271141,3.28906787,103960.0,103950.0,0.29451872]
["bitfinex","BTCUSD",1750512271577,3.28906787,103960.0,103950.0,0.28489927]
["bitfinex","BTCUSD",1750512273141,3.28906768,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512273601,3.30830575,103960.0,103950.0,0.29451872]
["bitfinex","BTCUSD",1750512273829,3.29868704,103960.0,103950.0,0.28489927]
["bitfinex","BTCUSD",1750512274103,3.29868704,103960.0,103950.0,0.29451872]
["bitfinex","BTCUSD",1750512274328,3.27944897,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512274865,3.2794486,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512275589,3.03255505,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512275592,3.01331828,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512275894,0.89637342,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512277013,0.89637333,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512277237,0.89637333,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512277719,0.88675471,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512277907,0.89637333,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512278123,0.88675471,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512278327,0.87713628,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512278541,0.88675471,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512278974,0.88675462,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512280262,0.89637305,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512281937,0.88675462,103960.0,103950.0,0.31736694]
["bitfinex","BTCUSD",1750512284344,0.88675462,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512285581,0.87713628,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512285784,0.88675453,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512286822,0.89637287,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512287633,0.88675453,103960.0,103950.0,0.30413808]
["bitfinex","BTCUSD",1750512288688,0.87713628,103960.0,103950.0,0.47428128]
["bitfinex","BTCUSD",1750512290818,0.88675453,103960.0,103950.0,0.47428128]
["bitfinex","BTCUSD",1750512291066,0.89637296,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512293079,0.88675453,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512293934,0.89637287,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512295417,0.88675453,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512297014,0.89637287,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512297229,0.88675453,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512299118,0.88611726,103960.0,103950.0,0.47428128]
["bitfinex","BTCUSD",1750512299824,0.89573569,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512300205,0.88611726,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512300593,0.89573569,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512301684,0.90535421,103960.0,103950.0,0.39941701]
["bitfinex","BTCUSD",1750512302121,0.91497301,103960.0,103950.0,0.38017802]
["bitfinex","BTCUSD",1750512302782,0.91497292,103960.0,103950.0,0.38017802]
["bitfinex","BTCUSD",1750512302991,0.90535421,103960.0,103950.0,0.38017802]
["bitfinex","BTCUSD",1750512303643,0.91497301,103960.0,103950.0,0.38017802]
["bitfinex","BTCUSD",1750512303864,0.91497292,103960.0,103950.0,0.38017802]
["bitfinex","BTCUSD",1750512304078,0.91397292,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750512304303,0.91397292,103960.0,103950.0,0.37745909]
["bitfinex","BTCUSD",1750512304526,0.91297292,103960.0,103950.0,0.37745909]
["bitfinex","BTCUSD",1750512305610,0.91297292,103960.0,103950.0,0.37845909]
["bitfinex","BTCUSD",1750512305829,0.91297292,103960.0,103950.0,0.37945909]
["bitfinex","BTCUSD",1750512306043,0.92259191,103960.0,103950.0,0.22325918]
["bitfinex","BTCUSD",1750512306258,0.92259172,103960.0,103950.0,0.38907854]
["bitfinex","BTCUSD",1750512307200,0.91297292,103960.0,103950.0,0.38907854]
["bitfinex","BTCUSD",1750512310163,0.92259181,103960.0,103950.0,0.38907854]
["bitfinex","BTCUSD",1750512310376,0.91297292,103960.0,103950.0,0.38907854]
["bitfinex","BTCUSD",1750512310613,0.91297292,103960.0,103950.0,0.22325918]
["bitfinex","BTCUSD",1750512310828,0.92259181,103960.0,103950.0,0.38899854]
["bitfinex","BTCUSD",1750512311037,0.92364181,103960.0,103950.0,0.36975973]
["bitfinex","BTCUSD",1750512311242,0.91402356,103960.0,103950.0,0.38899872]
["bitfinex","BTCUSD",1750512311454,0.91297356,103960.0,103950.0,0.38899872]
["bitfinex","BTCUSD",1750512312083,0.91297356,103960.0,103950.0,0.37937927]
["bitfinex","BTCUSD",1750512312294,0.58322982,103960.0,103950.0,0.37937927]
["bitfinex","BTCUSD",1750512312503,0.57361083,103960.0,103950.0,0.38899872]
["bitfinex","BTCUSD",1750512312711,0.57361083,103960.0,103950.0,0.39861808]
["bitfinex","BTCUSD",1750512313568,0.57361074,103960.0,103950.0,0.39861808]
["bitfinex","BTCUSD",1750512316800,0.56399194,103960.0,103950.0,0.39861808]
["bitfinex","BTCUSD",1750512320977,0.54475471,103960.0,103950.0,0.39861808]
["bitfinex","BTCUSD",1750512321186,0.55437333,103960.0,103950.0,0.39861808]
["bitfinex","BTCUSD",1750512321399,0.55437333,103960.0,103950.0,0.39980808]
["bitfinex","BTCUSD",1750512323327,0.55437333,103960.0,103950.0,0.43220808]
["bitfinex","BTCUSD",1750512323948,0.55437333,103960.0,103950.0,0.46460808]
["bitfinex","BTCUSD",1750512328367,0.55437333,103960.0,103950.0,0.43220808]
["bitfinex","BTCUSD",1750512330674,0.56399213,103960.0,103950.0,0.43220808]
["bitfinex","BTCUSD",1750512330866,0.55437333,103960.0,103950.0,0.43220808]
["bitfinex","BTCUSD",1750512332185,0.55437333,103960.0,103950.0,0.39980808]
["bitfinex","BTCUSD",1750512332603,0.54475471,103960.0,103950.0,0.39980808]
["bitfinex","BTCUSD",1750512333460,0.54475471,103960.0,103950.0,0.42990808]
["bitfinex","BTCUSD",1750512333658,0.54475471,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512334700,0.53513628,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512335130,0.54475453,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512335953,0.55437296,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512336576,0.54475453,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512338351,0.55437296,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512339408,0.54475453,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512339730,0.55437296,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512341491,0.55437287,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512343444,0.54475453,103960.0,103950.0,0.46070808]
["bitfinex","BTCUSD",1750512345474,0.28596681,103970.0,103960.0,0.23085615]
["bitfinex","BTCUSD",1750512345475,2.136182,103970.0,103960.0,0.23085615]
["bitfinex","BTCUSD",1750512345678,2.40375014,103970.0,103960.0,0.29409615]
["bitfinex","BTCUSD",1750512345893,0.26756814,103970.0,103960.0,0.29409615]
["bitfinex","BTCUSD",1750512347166,0.26856814,103970.0,103960.0,0.29409615]
["bitfinex","BTCUSD",1750512347610,0.26956814,103970.0,103960.0,0.29409615]
["bitfinex","BTCUSD",1750512348234,0.26956814,103970.0,103960.0,0.46717661]
["bitfinex","BTCUSD",1750512349546,0.26956814,103970.0,103960.0,0.38937508]
["bitfinex","BTCUSD",1750512352718,0.26856814,103970.0,103960.0,0.38937508]
["bitfinex","BTCUSD",1750512353161,0.26856814,103970.0,103960.0,0.39037508]
["bitfinex","BTCUSD",1750512353806,0.27818546,103970.0,103960.0,0.39037508]
["bitfinex","BTCUSD",1750512354041,0.26756814,103970.0,103960.0,0.39037508]
["bitfinex","BTCUSD",1750512354243,0.26756814,103970.0,103960.0,0.39137508]
["bitfinex","BTCUSD",1750512357002,0.27718546,103970.0,103960.0,0.39137508]
["bitfinex","BTCUSD",1750512357174,0.26756814,103970.0,103960.0,0.39137508]
["bitfinex","BTCUSD",1750512357389,0.27718546,103970.0,103960.0,0.39137508]
["bitfinex","BTCUSD",1750512357794,0.26756814,103970.0,103960.0,0.39137508]
["bitfinex","BTCUSD",1750512366362,0.65565327,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512366567,3.08218618,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512366787,3.08218618,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512367897,3.08318618,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512368309,3.07356904,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512368871,3.07456904,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512369274,3.07456904,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512369469,3.07456904,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512370441,3.08418627,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512370660,3.08418627,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512370852,3.07456904,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512371629,3.04216904,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512371848,3.04216904,103980.0,103970.0,0.22121662]
["bitfinex","BTCUSD",1750512372885,3.04216904,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512373655,3.04216904,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512373860,3.032552,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512374061,3.032552,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512374268,3.032552,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512374468,3.03255154,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512374892,3.04216849,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512375351,3.04216849,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512375981,3.04216849,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512376613,3.03255154,103980.0,103970.0,0.23083431]
["bitfinex","BTCUSD",1750512376821,3.03255154,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512377020,3.04216849,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512377284,3.04216849,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512377448,3.05178563,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512377697,3.07436849,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512377903,3.04216849,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1750512378107,3.04216849,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1750512378317,3.03255154,103980.0,103970.0,0.23083413]
["bitfinex","BTCUSD",1750512378528,3.03255154,103980.0,103970.0,0.23196413]
["bitfinex","BTCUSD",1750512378740,3.03255154,103980.0,103970.0,0.26246413]
["bitfinex","BTCUSD",1750512378958,2.138182,103980.0,103970.0,0.29316413]
["bitfinex","BTCUSD",1750512379177,2.69255135,103980.0,103970.0,0.29316413]
["bitfinex","BTCUSD",1750512379403,2.68293468,103980.0,103970.0,0.44916413]
["bitfinex","BTCUSD",1750512379834,2.40575014,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512380264,0.26956814,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512380933,0.002,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512381157,0.26956814,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512381823,0.002,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512382032,0.26956814,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512384504,0.03857553,103980.0,103970.0,0.52380844]
["bitfinex","BTCUSD",1750512384719,0.04363936,103990.0,103980.0,0.28502526]
["bitfinex","BTCUSD",1750512384932,2.4473895,103990.0,103980.0,0.28502526]
["bitfinex","BTCUSD",1750512385152,2.43777384,103990.0,103980.0,0.28502526]
["bitfinex","BTCUSD",1750512385358,2.4473894,103990.0,103980.0,0.28502526]
["bitfinex","BTCUSD",1750512386006,2.4523894,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512387540,2.46200515,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512388845,2.4523894,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512389302,2.46200515,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512390156,2.4523894,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512390398,2.46200515,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512391463,2.47162108,103990.0,103980.0,0.28507222]
["bitfinex","BTCUSD",1750512391684,2.47162108,103990.0,103980.0,0.44103222]
["bitfinex","BTCUSD",1750512392346,2.47162099,103990.0,103980.0,0.44103222]
["bitfinex","BTCUSD",1750512393026,2.48123692,103990.0,103980.0,0.44103222]
["bitfinex","BTCUSD",1750512393686,2.47162099,103990.0,103980.0,0.44103222]
["bitfinex","BTCUSD",1750512394797,2.47162099,103990.0,103980.0,0.40883222]
["bitfinex","BTCUSD",1750512395012,2.44277384,103990.0,103980.0,0.40883222]
["bitfinex","BTCUSD",1750512396356,2.4523894,103990.0,103980.0,0.37833222]
["bitfinex","BTCUSD",1750512396819,2.44277384,103990.0,103980.0,0.37833222]
["bitfinex","BTCUSD",1750512402530,2.44277384,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512409341,2.1752057,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512409570,2.44277384,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512409801,2.1752057,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512410019,0.0390237,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512410249,0.30659184,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512410468,0.30659184,103990.0,103980.0,0.53810207]
["bitfinex","BTCUSD",1750512410918,0.30659184,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512411608,0.30459184,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512411825,0.30159184,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512414059,0.0340237,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512414483,0.26756814,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512415138,0.28678551,103990.0,103980.0,0.44283222]
["bitfinex","BTCUSD",1750512415372,0.28678551,103990.0,103980.0,0.37885222]
["bitfinex","BTCUSD",1750512425241,0.28678551,103990.0,103980.0,0.41115222]
["bitfinex","BTCUSD",1750512425519,6.61150731,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750512425779,9.01525745,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750512426028,9.01525745,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512426728,9.01725745,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512427374,9.02025745,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512428342,9.03982185,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512428549,9.03982185,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512430182,9.03982185,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512430391,9.03982185,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512431393,9.04943714,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512431613,9.04943704,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512431860,9.05845666,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512432614,9.04884193,104000.0,103990.0,0.36795842]
["bitfinex","BTCUSD",1750512432856,9.04884193,104000.0,103990.0,0.37757435]
["bitfinex","BTCUSD",1750512433105,9.05845731,104000.0,103990.0,0.37757435]
["bitfinex","BTCUSD",1750512433337,9.04884193,104000.0,103990.0,0.38719019]
["bitfinex","BTCUSD",1750512433558,9.04884284,104000.0,103990.0,0.38719019]
["bitfinex","BTCUSD",1750512434059,9.05845822,104000.0,103990.0,0.37757435]
["bitfinex","BTCUSD",1750512434313,9.05845822,104000.0,103990.0,0.36795842]
["bitfinex","BTCUSD",1750512434550,9.0488434,104000.0,103990.0,0.36795842]
["bitfinex","BTCUSD",1750512434794,9.0488434,104000.0,103990.0,0.37757435]
["bitfinex","BTCUSD",1750512435295,9.03922802,104000.0,103990.0,0.38719019]
["bitfinex","BTCUSD",1750512435548,9.04884331,104000.0,103990.0,0.39680594]
["bitfinex","BTCUSD",1750512438383,9.03922802,104000.0,103990.0,0.39680594]
["bitfinex","BTCUSD",1750512439236,9.02961283,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512440130,8.99821283,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512440799,8.99821246,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512441011,8.96416246,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512441221,8.96416237,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512442062,8.96416471,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512442496,8.9737799,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512442799,8.96416471,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512442946,8.97377981,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512443151,8.96416471,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512443332,8.97377981,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512443543,8.97377972,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512443981,8.98339491,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512444116,8.97377972,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512444324,8.98339482,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512444947,8.9833956,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512447677,8.98339557,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512448113,8.97378047,104000.0,103990.0,0.39680539]
["bitfinex","BTCUSD",1750512448532,8.97378047,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512449378,8.98339557,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512450219,8.98139557,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512450675,8.97178047,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512451096,8.96878047,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512453503,8.96878046,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512454180,8.97839556,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512457576,8.97839558,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512458538,8.77430934,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512459242,8.77430938,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512461845,8.76469428,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512462059,8.76469442,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512462288,8.75507941,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512462499,8.76469451,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512463347,8.76469442,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512464203,8.75507941,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512464619,8.76469451,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512466618,8.75507941,104000.0,103990.0,0.24040539]
["bitfinex","BTCUSD",1750512467058,8.75507941,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512467940,8.75507962,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512468368,8.7454647,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512468590,8.75507962,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512469465,8.75507958,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512469894,8.7460556,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512470523,8.75567061,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512470733,8.76469459,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512471193,8.74546457,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512471405,8.74605551,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512471634,8.7550794,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512472737,8.75507872,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512478310,8.75507836,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512480241,8.75507826,104000.0,103990.0,0.27110539]
["bitfinex","BTCUSD",1750512480876,8.75507826,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512481087,8.74605532,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512481351,8.75507794,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512481582,8.46828043,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512481797,8.46887236,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512482023,8.45925781,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512485022,8.19168967,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512485234,8.45925781,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512488656,8.46887245,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512490206,8.47848727,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512490417,8.46887245,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512494907,8.13848718,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512496794,7.95663847,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512498464,7.96625329,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512498907,7.97586821,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512500241,7.96625329,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512500472,7.95663847,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512500932,7.6794556,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512501153,7.94702374,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512501593,7.95663856,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512502094,7.94702374,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512503165,7.95663856,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512505098,7.94702374,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512508667,7.9374091,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512514174,7.94702374,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512514859,7.9374091,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512516181,7.94702374,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512516840,7.70023298,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512517736,7.69061834,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512519027,7.70023298,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512519256,7.7098478,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512520774,7.70023298,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512521459,7.70984771,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512525645,7.43266484,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512525855,7.70023298,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512526509,7.70984771,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512526942,7.70023298,104000.0,103990.0,0.30346539]
["bitfinex","BTCUSD",1750512532340,7.70023298,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1750512532582,8.05138943,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512532830,8.07061954,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512533038,8.07061954,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512533863,8.0706197,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512534083,8.0706197,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512537988,8.0706197,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512538430,8.08023508,104000.0,103990.0,0.22117416]
["bitfinex","BTCUSD",1750512538852,8.0706197,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512539325,8.0394197,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512539751,8.0067197,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512541538,8.0067197,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512542216,7.99769605,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512542428,7.99769605,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512543855,7.99769605,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512544726,7.98808086,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512544934,7.99769596,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512548400,7.99769596,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512549114,7.99769596,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512550640,7.99664596,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512551055,7.98703086,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512551271,7.99664596,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512551476,7.98703086,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512551772,7.99664596,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512552994,7.99664596,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512553247,8.00626125,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512553451,7.99664596,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512553675,8.00626115,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512554103,8.00626115,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512554801,7.76861219,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512554992,7.50104405,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512560287,7.51006571,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512562481,7.50104405,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512562689,7.51006772,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512563156,7.51006772,104000.0,103990.0,0.23078991]
["bitfinex","BTCUSD",1750512563400,7.50045262,104000.0,103990.0,0.24040557]
["bitfinex","BTCUSD",1750512563631,7.50045262,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512564067,7.51006772,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512564287,7.50045262,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512564507,7.51006772,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512564749,7.50045262,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512565641,7.50045262,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512566310,7.4908377,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512566794,7.48181403,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512567040,7.21424589,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512567308,7.47219921,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512567543,7.48181403,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512568382,7.48181394,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512571478,7.19501643,104000.0,103990.0,0.38259111]
["bitfinex","BTCUSD",1750512571692,7.46258457,104000.0,103990.0,0.38259111]
["bitfinex","BTCUSD",1750512571913,7.46258457,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512573501,7.47219912,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512573727,7.46258457,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512574820,7.47219912,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512578075,7.81219912,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512579592,7.80258457,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512580680,7.81219912,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512585958,7.82181385,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512587076,7.83142877,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512588251,7.83142867,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512589607,7.56386053,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512589819,7.83142867,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512591991,7.83142877,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512593493,7.82181385,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512597395,7.83142877,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512598695,7.82181385,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512599134,7.83142877,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512599552,7.82181385,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512600793,7.83142867,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512602477,7.84104368,104000.0,103990.0,0.30599557]
["bitfinex","BTCUSD",1750512602693,7.84104368,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512603117,7.83142867,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512603348,7.84104359,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512605731,7.8506586,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512606375,7.85065924,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512607086,7.84104405,104000.0,103990.0,0.30480557]
["bitfinex","BTCUSD",1750512607322,7.84104405,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512607551,7.85065924,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512607988,7.84104405,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512608642,7.85065924,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512609076,7.84104405,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512609261,7.85065924,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512609530,7.84104405,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512609748,7.85065915,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512612419,7.84104405,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512613274,7.85065924,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512613913,7.82181412,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512614790,7.8121993,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512615432,7.83490715,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512615686,7.8121993,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512616982,7.82181412,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512619923,7.8121993,104000.0,103990.0,0.27240557]
["bitfinex","BTCUSD",1750512620346,7.82181422,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512620529,7.82181422,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512620998,7.82181412,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512622353,7.82181412,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512622798,7.83142913,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512623022,7.64390609,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512623898,7.63429108,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512624594,7.63429108,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512625927,7.45133067,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512627226,7.45133067,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512627653,7.45133067,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512628536,7.44171585,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512629900,7.45133067,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512631440,7.45133077,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512631655,7.44171585,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512635431,7.44171585,104000.0,103990.0,0.26268973]
["bitfinex","BTCUSD",1750512635771,7.44171576,104000.0,103990.0,0.26268973]
["bitfinex","BTCUSD",1750512636853,7.44171576,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512638869,7.43210112,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512639082,7.44171567,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512639802,7.43210112,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512640810,7.43210112,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512641533,7.44171567,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512643533,7.43210112,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512644852,7.20897713,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512647495,7.20897713,104000.0,103990.0,0.3394365]
["bitfinex","BTCUSD",1750512647723,7.21859177,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512647928,7.21859168,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512649614,7.22820641,104000.0,103990.0,0.29454973]
["bitfinex","BTCUSD",1750512650027,7.22820641,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512651814,7.21859168,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512652024,7.22820641,104000.0,103990.0,0.29338973]
["bitfinex","BTCUSD",1750512652649,7.22820641,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512653565,7.21859168,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512653708,7.22820632,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512654888,7.23782114,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512655504,7.22820632,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512656328,7.23782114,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512656739,7.22820632,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512657363,7.21859168,104000.0,103990.0,0.23078973]
["bitfinex","BTCUSD",1750512658428,7.20897713,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512659241,6.94140899,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512659443,7.20897713,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512660199,6.94140899,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512660976,7.20897713,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512672629,6.94140899,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512672879,7.20897713,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512675863,7.21859168,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512676078,6.97778747,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512676299,6.96817292,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512677380,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512677592,6.96817292,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512679785,6.97778765,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512683919,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512684781,6.96817292,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512684998,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512685209,6.97778756,104000.0,103990.0,0.38796168]
["bitfinex","BTCUSD",1750512685427,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512691115,6.71021942,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512691331,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512694540,6.98740238,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512695178,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512695813,6.98740229,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512697584,6.71021942,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512697829,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512698718,6.71021942,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512698932,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512700006,6.71021942,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512700212,6.97778756,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512701941,6.98740229,104000.0,103990.0,0.29669973]
["bitfinex","BTCUSD",1750512704069,6.98740229,104000.0,103990.0,0.45229973]
["bitfinex","BTCUSD",1750512705682,6.99701711,104000.0,103990.0,0.45229973]
["bitfinex","BTCUSD",1750512706326,6.99701711,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512708061,6.72944897,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512708275,6.99701711,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512710452,7.00663203,104000.0,103990.0,0.29548973]
["bitfinex","BTCUSD",1750512710664,7.00663203,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512711113,6.72944897,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512711344,6.99701711,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512715089,7.00663212,104000.0,103990.0,0.45108973]
["bitfinex","BTCUSD",1750512715302,7.00663212,104000.0,103990.0,0.41908973]
["bitfinex","BTCUSD",1750512715984,7.00663212,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512718439,6.99701711,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512718659,7.00663212,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512720088,7.01624731,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512720575,7.01624731,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1750512720784,7.01624731,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512721009,7.00663212,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512721228,7.01624731,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512721711,7.00663212,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512722831,7.01624731,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512723993,7.01624722,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512726426,7.01624777,104000.0,103990.0,0.38638973]
["bitfinex","BTCUSD",1750512726640,7.01624777,104000.0,103990.0,0.37677407]
["bitfinex","BTCUSD",1750512727085,5.1738972,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1750512727308,7.53255971,104000.0,103990.0,0.36711851]
["bitfinex","BTCUSD",1750512727551,7.54158118,104000.0,103990.0,0.35750248]
["bitfinex","BTCUSD",1750512727753,7.54158118,104000.0,103990.0,0.37673481]
["bitfinex","BTCUSD",1750512727964,7.54158118,104000.0,103990.0,0.38635084]
["bitfinex","BTCUSD",1750512728191,7.53196608,104000.0,103990.0,0.38635084]
["bitfinex","BTCUSD",1750512728412,7.52294461,104000.0,103990.0,0.38635084]
["bitfinex","BTCUSD",1750512729102,7.52294461,104000.0,103990.0,0.23079084]
["bitfinex","BTCUSD",1750512729319,7.51332942,104000.0,103990.0,0.22117481]
["bitfinex","BTCUSD",1750512730614,6.97819314,104000.0,103990.0,0.23079084]
["bitfinex","BTCUSD",1750512730825,7.51332942,104000.0,103990.0,0.23079084]
["bitfinex","BTCUSD",1750512732728,7.51332942,104000.0,103990.0,0.21155869]
["bitfinex","BTCUSD",1750512733161,7.51332942,104000.0,103990.0,0.22117481]
["bitfinex","BTCUSD",1750512734675,7.50371413,104000.0,103990.0,0.22117481]
["bitfinex","BTCUSD",1750512734891,7.50371413,104000.0,103990.0,0.23079084]
["bitfinex","BTCUSD",1750512736123,7.50371413,104000.0,103990.0,0.22117481]
["bitfinex","BTCUSD",1750512738413,0.54194211,103990.0,103980.0,0.26350859]
["bitfinex","BTCUSD",1750512738635,2.94674225,103990.0,103980.0,0.22124259]
["bitfinex","BTCUSD",1750512739720,2.96597476,103990.0,103980.0,0.23085926]
["bitfinex","BTCUSD",1750512740582,2.9755906,103990.0,103980.0,0.23085926]
["bitfinex","BTCUSD",1750512741266,2.9755906,103990.0,103980.0,0.21162582]
["bitfinex","BTCUSD",1750512741515,2.96597476,103990.0,103980.0,0.21162582]
["bitfinex","BTCUSD",1750512742308,3.02065883,103990.0,103980.0,0.20200887]
["bitfinex","BTCUSD",1750512742549,3.00142632,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512744185,3.15698632,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512745893,3.12488632,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512748521,3.09268632,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512753138,2.86107131,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512753376,3.05339749,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512755976,2.75268632,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512757089,2.84796525,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512758801,2.84796525,103990.0,103980.0,0.00966419]
["bitfinex","BTCUSD",1750512762712,3.18796525,103990.0,103980.0,0.00966419]
["bitfinex","BTCUSD",1750512767297,3.18691525,103990.0,103980.0,0.00966419]
["bitfinex","BTCUSD",1750512768808,3.18691525,103990.0,103980.0,0.20200887]
["bitfinex","BTCUSD",1750512769004,3.18691525,103990.0,103980.0,0.00966419]
["bitfinex","BTCUSD",1750512771342,3.20496389,103990.0,103980.0,0.00966419]
["bitfinex","BTCUSD",1750512771556,3.20496389,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512772201,3.21398851,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512772662,3.21398917,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512773928,3.2207564,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512775270,3.21398917,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512779585,3.23669702,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512779796,3.21398917,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512782676,3.21398186,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512785603,3.21397817,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512787430,3.21397826,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512788366,2.91934711,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512788579,2.94641024,103990.0,103980.0,0.03214696]
["bitfinex","BTCUSD",1750512788807,3.21397838,103990.0,103980.0,0.03214696]
["bitfinex","BTCUSD",1750512789038,3.21397838,103990.0,103980.0,0.06524696]
["bitfinex","BTCUSD",1750512789525,3.21397847,103990.0,103980.0,0.06524696]
["bitfinex","BTCUSD",1750512789958,3.54699661,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512790176,3.27942847,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512790407,3.2861945,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512791271,3.28819518,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512791938,3.29019518,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512792802,3.2901955,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512794100,3.29019581,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512796052,3.29019605,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512799843,3.29019866,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512800611,3.22579866,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512802661,3.22580042,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512804026,3.225801,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512804793,3.224751,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512805498,3.22475185,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512808434,3.22475181,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512812248,3.20670562,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512812460,3.22475184,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512813967,3.46750644,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512814179,3.49232073,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512814621,3.5154213,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512815065,3.48555326,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512815275,3.49232089,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512815492,3.30124889,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512815704,3.03368075,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512816580,3.03368081,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512817014,3.03368171,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512819855,3.03368283,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512822567,3.02465924,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512822774,3.02465925,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512825408,3.0477642,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512825852,3.04776777,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512826263,3.0229482,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512826997,3.36820719,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512827853,3.39711119,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512831046,3.44711119,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512832527,3.42400624,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512832755,3.4307752,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512833178,3.47153362,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512833402,3.44882577,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512833853,3.45785087,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512834967,3.45780988,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512838349,3.49760988,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512840490,3.49760695,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512843285,3.49760584,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512845143,3.49084591,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512845321,3.49760579,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512845951,3.49760566,103990.0,103980.0,4.696e-05]
["bitfinex","BTCUSD",1750512847660,2.682208,103980.0,103970.0,0.0618]
["bitfinex","BTCUSD",1750512847909,2.96676635,103980.0,103970.0,0.03044696]
["bitfinex","BTCUSD",1750512848184,2.43163007,103980.0,103970.0,0.03044696]
["bitfinex","BTCUSD",1750512848436,2.96676635,103980.0,103970.0,0.03044696]
["bitfinex","BTCUSD",1750512848630,2.99567135,103980.0,103970.0,0.03044696]
["bitfinex","BTCUSD",1750512850391,3.32883034,103980.0,103970.0,4.696e-05]
["bitfinex","BTCUSD",1750512850604,2.48709115,103970.0,103960.0,0.032]
["bitfinex","BTCUSD",1750512850834,3.27298636,103970.0,103960.0,0.03204697]
["bitfinex","BTCUSD",1750512852594,3.27298636,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512853681,3.29101382,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512853912,3.29201382,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512854330,3.29301382,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512854752,3.27498636,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512856033,3.29301529,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512856457,3.32192129,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512856669,3.32868372,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512857365,3.32192129,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512857570,3.32868372,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512857774,3.32192129,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512857977,3.32192217,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512858408,3.35139127,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512858601,3.32868342,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512859894,3.06111528,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512860101,2.85863294,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512860303,3.05099609,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512860929,3.04423487,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512861143,3.05385284,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512862038,3.06061318,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512863199,3.06061125,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512863416,3.05385083,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512863614,3.06061079,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512865124,3.32817893,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512865956,3.3281767,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512866772,3.06060856,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512866977,3.3281767,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512868914,3.04258272,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512869668,3.06060905,103970.0,103960.0,0.06368697]
["bitfinex","BTCUSD",1750512870072,3.06060905,103970.0,103960.0,0.03318697]
["bitfinex","BTCUSD",1750512871180,3.06060905,103970.0,103960.0,0.06608697]
["bitfinex","BTCUSD",1750512871394,3.06060982,103970.0,103960.0,0.06608697]
["bitfinex","BTCUSD",1750512872494,3.04258349,103970.0,103960.0,0.06608697]
["bitfinex","BTCUSD",1750512872698,3.06061422,103970.0,103960.0,0.06608697]
["bitfinex","BTCUSD",1750512873720,3.06061484,103970.0,103960.0,0.06608697]
["bitfinex","BTCUSD",1750512874440,3.06963245,103970.0,103960.0,0.06608697]
["bitfinex","BTCUSD",1750512874755,3.06963245,103970.0,103960.0,0.06104166]
["bitfinex","BTCUSD",1750512875525,3.06061484,103970.0,103960.0,0.06104166]
["bitfinex","BTCUSD",1750512875926,3.06963275,103970.0,103960.0,0.06104166]
["bitfinex","BTCUSD",1750512877282,2.65620249,103970.0,103960.0,0.25228334]
["bitfinex","BTCUSD",1750512877489,2.65620249,103970.0,103960.0,0.26314242]
["bitfinex","BTCUSD",1750512877490,3.07925063,103970.0,103960.0,0.26314242]
["bitfinex","BTCUSD",1750512877649,3.06963275,103970.0,103960.0,0.07076074]
["bitfinex","BTCUSD",1750512877849,3.06001478,103970.0,103960.0,0.07076074]
["bitfinex","BTCUSD",1750512878260,3.06001478,103970.0,103960.0,0.06114166]
["bitfinex","BTCUSD",1750512879661,2.92761381,103970.0,103960.0,0.06114166]
["bitfinex","BTCUSD",1750512879909,3.08309381,103970.0,103960.0,0.06114166]
["bitfinex","BTCUSD",1750512880112,3.0740759,103970.0,103960.0,0.06114166]
["bitfinex","BTCUSD",1750512880315,3.08310101,103970.0,103960.0,0.06114166]
["bitfinex","BTCUSD",1750512883097,3.08310101,103970.0,103960.0,0.07076074]
["bitfinex","BTCUSD",1750512883705,3.08310101,103970.0,103960.0,0.26314242]
["bitfinex","BTCUSD",1750512883906,3.0740759,103970.0,103960.0,0.26314242]
["bitfinex","BTCUSD",1750512884104,3.08310171,103970.0,103960.0,0.26314242]
["bitfinex","BTCUSD",1750512884341,2.92762171,103970.0,103960.0,0.26314242]
["bitfinex","BTCUSD",1750512884545,2.53810085,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512884751,2.74812744,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512884967,2.72889196,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512885380,2.73850974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512886006,2.74812762,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512888003,2.73850974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512889061,2.72889196,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512889274,2.73850974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512890316,2.58302974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512890524,2.73858974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512891151,2.74820771,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512891372,2.73858974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512892627,2.74820771,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512893898,2.73858974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512894758,2.74820771,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512895434,2.74820762,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512895894,2.73858974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512896143,2.74820762,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512896583,2.59264762,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512900109,2.32507948,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512900313,2.58302974,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512900717,2.59264771,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512901584,2.2531489,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512903422,2.0689119,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512903629,2.4089119,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512903846,2.39929393,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512904056,2.4089119,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512904273,2.39929393,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512905044,2.40891181,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512906322,2.39929393,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512906525,2.102873,103970.0,103960.0,0.34140031]
["bitfinex","BTCUSD",1750512906879,2.102873,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512907089,0.342,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512907312,0.341,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512907534,0.34,103970.0,103960.0,0.29199855]
["bitfinex","BTCUSD",1750512907980,0.34,103970.0,103960.0,0.29299855]
["bitfinex","BTCUSD",1750512908696,0.34,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512908930,0.60756814,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512909756,0.61718555,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512910412,0.60756814,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512912661,0.60756814,103970.0,103960.0,0.54037312]
["bitfinex","BTCUSD",1750512913310,0.60756814,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512914515,0.27718555,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512915342,0.27718546,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512915816,0.27718546,103970.0,103960.0,0.47729514]
["bitfinex","BTCUSD",1750512916235,0.28680297,103970.0,103960.0,0.47729514]
["bitfinex","BTCUSD",1750512916470,0.27718546,103970.0,103960.0,0.47729514]
["bitfinex","BTCUSD",1750512916885,0.28680287,103970.0,103960.0,0.47729514]
["bitfinex","BTCUSD",1750512918277,2.05729338,103970.0,103960.0,0.47729514]
["bitfinex","BTCUSD",1750512918987,2.39729338,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512919841,2.38767587,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512920785,2.38767587,103970.0,103960.0,0.54037312]
["bitfinex","BTCUSD",1750512921527,2.38767587,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512923800,2.05729356,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512924027,2.05729347,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512925845,2.04767587,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512926047,2.05729338,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512926249,1.78972524,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512926456,2.05729338,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512928142,2.06691098,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512928731,2.06691191,103970.0,103960.0,0.44855855]
["bitfinex","BTCUSD",1750512928983,2.06691182,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512929203,2.05729394,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512930119,2.06691182,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512931256,2.05729394,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512931487,2.06691182,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512931914,2.05729394,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512932149,2.06691182,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512933219,2.05729394,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512933482,2.06691182,103970.0,103960.0,0.41565855]
["bitfinex","BTCUSD",1750512935058,2.07652979,103970.0,103960.0,0.38746386]
["bitfinex","BTCUSD",1750512935341,2.25927592,103970.0,103960.0,0.21266653]
["bitfinex","BTCUSD",1750512935565,2.29247592,103970.0,103960.0,0.37776524]
["bitfinex","BTCUSD",1750512935777,2.29247592,103970.0,103960.0,0.38738386]
["bitfinex","BTCUSD",1750512936329,2.29247592,103970.0,103960.0,0.38859386]
["bitfinex","BTCUSD",1750512936735,2.25927592,103970.0,103960.0,0.38859386]
["bitfinex","BTCUSD",1750512937387,2.25927592,103970.0,103960.0,0.38738386]
["bitfinex","BTCUSD",1750512937582,2.29247592,103970.0,103960.0,0.38738386]
["bitfinex","BTCUSD",1750512939677,2.04969192,103970.0,103960.0,0.38738386]
["bitfinex","BTCUSD",1750512940876,2.01649192,103970.0,103960.0,0.38738386]
["bitfinex","BTCUSD",1750512944766,2.00687423,103970.0,103960.0,0.20304773]
["bitfinex","BTCUSD",1750512945061,2.06000635,103970.0,103960.0,0.21266672]
["bitfinex","BTCUSD",1750512945506,2.46381846,103970.0,103960.0,0.00104697]
["bitfinex","BTCUSD",1750512946388,2.55909739,103970.0,103960.0,0.00104697]
["bitfinex","BTCUSD",1750512950327,2.55909739,103970.0,103960.0,0.00087777]
["bitfinex","BTCUSD",1750512950567,1.75208967,103960.0,103950.0,0.21709156]
["bitfinex","BTCUSD",1750512950797,2.28722595,103960.0,103950.0,0.21713857]
["bitfinex","BTCUSD",1750512951479,2.28722595,103960.0,103950.0,0.22675802]
["bitfinex","BTCUSD",1750512951701,2.26484503,103960.0,103950.0,0.22675802]
["bitfinex","BTCUSD",1750512951910,2.27446383,103960.0,103950.0,0.23637738]
["bitfinex","BTCUSD",1750512952121,2.27446383,103960.0,103950.0,0.24131158]
["bitfinex","BTCUSD",1750512952965,2.08208215,103960.0,103950.0,0.24131158]
["bitfinex","BTCUSD",1750512953392,2.31234654,103960.0,103950.0,0.23169222]
["bitfinex","BTCUSD",1750512953822,2.28408254,103960.0,103950.0,0.23169222]
["bitfinex","BTCUSD",1750512955334,2.27446383,103960.0,103950.0,0.21702052]
["bitfinex","BTCUSD",1750512955775,2.30686383,103960.0,103950.0,0.21702052]
["bitfinex","BTCUSD",1750512956451,2.30686383,103960.0,103950.0,0.22664006]
["bitfinex","BTCUSD",1750512957300,2.30686383,103960.0,103950.0,0.22158781]
["bitfinex","BTCUSD",1750512958863,2.3351336,103960.0,103950.0,0.22158781]
["bitfinex","BTCUSD",1750512959286,2.3351336,103960.0,103950.0,0.21653556]
["bitfinex","BTCUSD",1750512960370,2.3255148,103960.0,103950.0,0.17411143]
["bitfinex","BTCUSD",1750512960592,2.31589581,103960.0,103950.0,0.17411143]
["bitfinex","BTCUSD",1750512960824,2.33518373,103960.0,103950.0,0.1974472]
["bitfinex","BTCUSD",1750512961034,2.33518373,103960.0,103950.0,0.21668675]
["bitfinex","BTCUSD",1750512961250,2.33518373,103960.0,103950.0,0.21168675]
["bitfinex","BTCUSD",1750512962365,2.33518373,103960.0,103950.0,0.20206711]
["bitfinex","BTCUSD",1750512962593,2.33518373,103960.0,103950.0,0.21168693]
["bitfinex","BTCUSD",1750512963547,2.33518373,103960.0,103950.0,4.701e-05]
["bitfinex","BTCUSD",1750512963784,2.36943373,103960.0,103950.0,4.701e-05]
["bitfinex","BTCUSD",1750512964074,1.80489641,103950.0,103940.0,0.41355244]
["bitfinex","BTCUSD",1750512964313,1.80489705,103950.0,103940.0,0.41359945]
["bitfinex","BTCUSD",1750512964539,1.80489705,103950.0,103940.0,0.25787945]
["bitfinex","BTCUSD",1750512965408,1.80489705,103950.0,103940.0,0.25987945]
["bitfinex","BTCUSD",1750512965628,1.81451678,103950.0,103940.0,0.25987945]
["bitfinex","BTCUSD",1750512965845,1.81451678,103950.0,103940.0,0.26187945]
["bitfinex","BTCUSD",1750512966082,2.38803651,103950.0,103940.0,0.20576376]
["bitfinex","BTCUSD",1750512966311,2.37841697,103950.0,103940.0,0.20576376]
["bitfinex","BTCUSD",1750512966531,2.37841697,103950.0,103940.0,0.20576422]
["bitfinex","BTCUSD",1750512966744,2.36879724,103950.0,103940.0,0.20576422]
["bitfinex","BTCUSD",1750512966963,2.36879724,103950.0,103940.0,0.21538478]
["bitfinex","BTCUSD",1750512967204,2.33729724,103950.0,103940.0,0.00414701]
["bitfinex","BTCUSD",1750512967429,2.38260733,103950.0,103940.0,0.00414701]
["bitfinex","BTCUSD",1750512967643,2.41151833,103950.0,103940.0,0.00414701]
["bitfinex","BTCUSD",1750512968089,2.37891833,103950.0,103940.0,0.00214701]
["bitfinex","BTCUSD",1750512968539,2.41151833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512969472,2.37786833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512969936,2.37786833,103950.0,103940.0,0.20218664]
["bitfinex","BTCUSD",1750512970150,2.34696833,103950.0,103940.0,0.21180748]
["bitfinex","BTCUSD",1750512970624,2.34696833,103950.0,103940.0,0.20218664]
["bitfinex","BTCUSD",1750512971334,2.34696833,103950.0,103940.0,0.00976794]
["bitfinex","BTCUSD",1750512971810,2.34696833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512972956,2.34696833,103950.0,103940.0,0.00976794]
["bitfinex","BTCUSD",1750512973185,2.34696833,103950.0,103940.0,0.04219794]
["bitfinex","BTCUSD",1750512974069,2.50276833,103950.0,103940.0,0.04219794]
["bitfinex","BTCUSD",1750512975601,2.50276833,103950.0,103940.0,0.03257701]
["bitfinex","BTCUSD",1750512975818,2.34696833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512981265,2.50264833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512981917,2.53479833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512982558,2.26618019,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512982765,2.53374833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512987353,2.50264833,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512988616,2.26813533,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512990410,2.29084318,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512990637,2.26813533,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750512998934,2.30123533,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750513002014,2.4344341,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750513002837,2.0944341,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750513003882,2.09443305,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750513004742,2.43443305,103950.0,103940.0,0.00014701]
["bitfinex","BTCUSD",1750513005166,2.09318368,103940.0,103930.0,0.26020429]
["bitfinex","BTCUSD",1750513005347,2.09318368,103940.0,103930.0,0.2602513]
["bitfinex","BTCUSD",1750513005817,1.89114414,103940.0,103930.0,0.2602513]
["bitfinex","BTCUSD",1750513006044,1.77247484,103940.0,103930.0,0.2931513]
["bitfinex","BTCUSD",1750513006489,1.78209568,103940.0,103930.0,0.2951513]
["bitfinex","BTCUSD",1750513007123,1.7980794,103940.0,103930.0,0.2971513]
["bitfinex","BTCUSD",1750513011897,1.7980794,103940.0,103930.0,0.30677269]
["bitfinex","BTCUSD",1750513012306,1.7980794,103940.0,103930.0,0.30559269]
["bitfinex","BTCUSD",1750513012511,2.06564754,103940.0,103930.0,0.30676269]
["bitfinex","BTCUSD",1750513014822,2.06564754,103940.0,103930.0,0.27386269]
["bitfinex","BTCUSD",1750513015248,2.06564754,103940.0,103930.0,0.2642413]
["bitfinex","BTCUSD",1750513018056,1.7980794,103940.0,103930.0,0.2642413]
["bitfinex","BTCUSD",1750513018305,1.7980794,103940.0,103930.0,0.25461981]
["bitfinex","BTCUSD",1750513019059,1.7980794,103940.0,103930.0,0.24499823]
["bitfinex","BTCUSD",1750513019550,2.06564754,103940.0,103930.0,0.22575619]
["bitfinex","BTCUSD",1750513019795,2.0560267,103940.0,103930.0,0.23537805]
["bitfinex","BTCUSD",1750513020310,2.0560267,103940.0,103930.0,0.24499981]
["bitfinex","BTCUSD",1750513021575,2.0271147,103940.0,103930.0,0.24499981]
["bitfinex","BTCUSD",1750513021838,2.0271147,103940.0,103930.0,0.25462148]
["bitfinex","BTCUSD",1750513023601,2.0271147,103940.0,103930.0,0.26424306]
["bitfinex","BTCUSD",1750513025145,2.0271147,103940.0,103930.0,0.04294084]
["bitfinex","BTCUSD",1750513025339,2.0271147,103940.0,103930.0,0.23537805]
["bitfinex","BTCUSD",1750513025787,2.0271147,103940.0,103930.0,0.20727608]
["bitfinex","BTCUSD",1750513026015,2.0271147,103940.0,103930.0,0.00404701]
["bitfinex","BTCUSD",1750513026477,2.4324647,103940.0,103930.0,0.00404701]
["bitfinex","BTCUSD",1750513026920,2.43923333,103940.0,103930.0,0.00404701]
["bitfinex","BTCUSD",1750513027349,2.43923333,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513027350,2.4324647,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513027564,2.68342363,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513028650,2.14828735,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513028862,2.68342363,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513030842,2.14828735,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513031275,2.68342363,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513035103,2.68542363,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513035781,2.71433963,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513036216,2.71533963,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513036505,2.98185777,103940.0,103930.0,4.701e-05]
["bitfinex","BTCUSD",1750513036763,1.82565433,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750513036991,2.98210768,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513037216,3.00519082,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513037446,3.03411382,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513037665,3.03373853,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513037897,3.01103068,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513038374,3.03809586,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513038591,3.01503068,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513039481,3.03808212,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513039697,3.01503068,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513039926,3.06703068,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513041072,3.09006308,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513041529,2.89434308,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513041741,3.06795068,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513042395,3.09097443,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513042834,3.09189443,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513043047,3.08589443,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513043528,3.09389443,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513043759,3.07087068,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513044214,3.08541153,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513046149,3.09215107,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513049235,3.02644022,103920.0,103910.0,0.00014704]
["bitfinex","BTCUSD",1750513049696,3.02644022,103920.0,103910.0,0.28489131]
["bitfinex","BTCUSD",1750513049697,1.41577793,103920.0,103910.0,0.28489131]
["bitfinex","BTCUSD",1750513049952,1.088994,103920.0,103910.0,0.28610131]
["bitfinex","BTCUSD",1750513050172,1.36618409,103920.0,103910.0,0.33600585]
["bitfinex","BTCUSD",1750513050393,1.64337436,103920.0,103910.0,0.33600585]
["bitfinex","BTCUSD",1750513050785,1.10823808,103920.0,103910.0,0.28610131]
["bitfinex","BTCUSD",1750513051035,1.80515983,103920.0,103910.0,0.28610131]
["bitfinex","BTCUSD",1750513051259,1.79715983,103920.0,103910.0,0.28610131]
["bitfinex","BTCUSD",1750513052543,1.79715983,103920.0,103910.0,0.28710131]
["bitfinex","BTCUSD",1750513052973,1.79715974,103920.0,103910.0,0.28710131]
["bitfinex","BTCUSD",1750513053460,1.79715974,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513054537,1.80678197,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513054754,1.43061595,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513055199,1.7875377,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513055633,1.77791575,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513055876,1.7875377,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513056108,1.7875377,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513056542,1.77791575,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513056728,1.7875377,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513057201,1.77791575,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513057659,1.77791575,103920.0,103910.0,0.30583976]
["bitfinex","BTCUSD",1750513059195,1.77791575,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513062096,1.7875377,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513062313,1.77791575,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513064070,1.56416599,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513064288,1.5641667,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513064516,1.197623,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513064763,1.197623,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513064764,0.69692175,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513064995,0.71616611,103920.0,103910.0,0.35720985]
["bitfinex","BTCUSD",1750513065208,0.72578871,103920.0,103910.0,0.29110131]
["bitfinex","BTCUSD",1750513066119,0.72578871,103920.0,103910.0,0.44810131]
["bitfinex","BTCUSD",1750513066963,0.35924436,103920.0,103910.0,0.44810131]
["bitfinex","BTCUSD",1750513067178,0.72578861,103920.0,103910.0,0.44810131]
["bitfinex","BTCUSD",1750513067399,0.73541121,103920.0,103910.0,0.44810131]
["bitfinex","BTCUSD",1750513068479,0.92786694,103920.0,103910.0,0.28142825]
["bitfinex","BTCUSD",1750513068732,1.78548994,103920.0,103910.0,0.40798825]
["bitfinex","BTCUSD",1750513069385,1.78548994,103920.0,103910.0,0.40794825]
["bitfinex","BTCUSD",1750513070026,1.78548994,103920.0,103910.0,0.4175714]
["bitfinex","BTCUSD",1750513070897,1.96400861,103920.0,103910.0,0.4175714]
["bitfinex","BTCUSD",1750513072416,1.95438657,103920.0,103910.0,0.39832491]
["bitfinex","BTCUSD",1750513072669,1.95438657,103920.0,103910.0,0.40794834]
["bitfinex","BTCUSD",1750513072874,1.41894615,103920.0,103910.0,0.41757168]
["bitfinex","BTCUSD",1750513073103,1.95438657,103920.0,103910.0,0.43681807]
["bitfinex","BTCUSD",1750513073970,1.75230778,103920.0,103910.0,0.43681751]
["bitfinex","BTCUSD",1750513074187,1.75230769,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513074612,1.7619301,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513074819,1.75230769,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513075029,1.7619301,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513075483,1.76193001,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513077410,1.22648959,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513077625,1.21686727,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513077839,1.74268546,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513078049,1.46534321,103920.0,103910.0,0.53385886]
["bitfinex","BTCUSD",1750513078278,0.60772021,103920.0,103910.0,0.53385886]
["bitfinex","BTCUSD",1750513080890,0.69687952,103920.0,103910.0,0.53385886]
["bitfinex","BTCUSD",1750513081120,0.69687952,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513082242,0.35687952,103920.0,103910.0,0.46771751]
["bitfinex","BTCUSD",1750513083336,1.23374679,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513083552,1.24336948,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513083765,1.23374688,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513083972,1.24336929,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513084182,1.25299179,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513084822,1.26261439,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513085029,0.87686736,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513085239,1.23374688,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513085874,1.57374688,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513086503,1.58336938,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513086713,1.58336929,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513087174,1.21686727,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513087387,1.57374679,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513088960,1.56412456,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513089205,1.56412456,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513089486,1.57374679,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513092619,1.21686727,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513092848,1.57374679,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513094061,1.56412456,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513094308,1.57374669,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513094562,1.58336901,103920.0,103910.0,0.46815751]
["bitfinex","BTCUSD",1750513094805,1.58336901,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513095557,1.57374669,103920.0,103910.0,0.43685751]
["bitfinex","BTCUSD",1750513096554,1.57374669,103920.0,103910.0,0.43705751]
["bitfinex","BTCUSD",1750513097308,1.58336892,103920.0,103910.0,0.43705751]
["bitfinex","BTCUSD",1750513100408,1.59299133,103920.0,103910.0,0.43705751]
["bitfinex","BTCUSD",1750513100857,1.60261383,103920.0,103910.0,0.43705751]
["bitfinex","BTCUSD",1750513101078,1.77150725,103920.0,103910.0,0.43705751]
["bitfinex","BTCUSD",1750513101511,1.78112985,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513101927,1.77150725,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513102906,1.77150716,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513103114,1.78112966,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513103963,1.77150716,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513104169,1.78112966,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513105204,1.77150716,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513105424,1.78112966,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513105642,1.77150716,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513105870,1.2264894,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513106290,1.76188484,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513107125,1.77150716,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513107589,1.75226261,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513107794,1.76188493,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513108219,1.75226261,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513108907,1.76188493,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513109934,1.22648949,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513110140,1.76188493,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513112964,1.75226261,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513113102,1.76188484,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513115666,1.77150716,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513117081,1.2264894,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513117285,1.76188484,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513117932,1.74264048,103920.0,103910.0,0.50036286]
["bitfinex","BTCUSD",1750513118116,1.74264048,103920.0,103910.0,0.53036286]
["bitfinex","BTCUSD",1750513118495,1.74264048,103920.0,103910.0,0.46425751]
["bitfinex","BTCUSD",1750513118905,1.73301844,103920.0,103910.0,0.46425751]
["bitfinex","BTCUSD",1750513119129,1.74264039,103920.0,103910.0,0.46425751]
["bitfinex","BTCUSD",1750513120467,1.75226252,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513121125,1.76188475,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513121454,1.75226252,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513122584,1.74264039,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513122786,1.75226252,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513123947,1.74264039,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513124174,1.75226243,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513124383,1.76188475,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513124593,1.76188466,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513126271,1.75226243,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513126476,1.76188466,103920.0,103910.0,0.43425751]
["bitfinex","BTCUSD",1750513127759,1.77150707,103920.0,103910.0,0.40425751]
["bitfinex","BTCUSD",1750513127972,1.78112967,103920.0,103910.0,0.40393751]
["bitfinex","BTCUSD",1750513128180,1.78112967,103920.0,103910.0,0.40277751]
["bitfinex","BTCUSD",1750513128816,1.81402967,103920.0,103910.0,0.21686806]
["bitfinex","BTCUSD",1750513129030,1.27863497,103920.0,103910.0,0.39311427]
["bitfinex","BTCUSD",1750513129247,1.81403041,103920.0,103910.0,0.39311427]
["bitfinex","BTCUSD",1750513129453,1.81403041,103920.0,103910.0,0.23611427]
["bitfinex","BTCUSD",1750513129673,1.81403041,103920.0,103910.0,0.39311427]
["bitfinex","BTCUSD",1750513130366,1.81403115,103920.0,103910.0,0.39311427]
["bitfinex","BTCUSD",1750513130818,1.80440892,103920.0,103910.0,0.38349121]
["bitfinex","BTCUSD",1750513131039,2.27776736,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513131485,2.01006964,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513131702,2.01006964,103920.0,103910.0,0.01477066]
["bitfinex","BTCUSD",1750513132348,2.00044695,103920.0,103910.0,0.01477066]
["bitfinex","BTCUSD",1750513132774,1.99082417,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513135096,2.0861031,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513141451,2.51104082,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513141911,2.25010862,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513142640,2.54992114,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513142847,2.61796299,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513143274,2.64688727,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513144137,2.53404827,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513144363,2.53404369,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513145902,2.51600184,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513146123,2.51599031,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513146773,2.53401273,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513148047,2.5340076,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513148923,2.53400476,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513151112,2.51598747,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513151337,2.51598443,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513152436,2.51598485,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513153954,2.50697621,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513154172,2.51598357,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513154660,2.53399778,103920.0,103910.0,0.00514704]
["bitfinex","BTCUSD",1750513156475,2.52499044,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513156683,2.5339988,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513157546,2.53399941,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513158247,2.53400132,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513160357,2.5340112,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513161429,2.5341712,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513161714,2.28605128,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513161947,2.48417128,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513162403,2.46614795,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513162843,1.66305479,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513163079,2.46614795,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513163298,2.46614852,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513163915,2.33603871,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513164122,2.47465656,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513164344,2.41904871,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513164607,2.25268871,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513164798,2.48379871,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513166088,2.48380013,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513167578,2.53380013,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513168043,2.73380013,103920.0,103910.0,0.000102]
["bitfinex","BTCUSD",1750513168463,1.27756177,103910.0,103900.0,0.0012058]
["bitfinex","BTCUSD",1750513168669,2.09562879,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513169096,2.09563822,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513170177,2.09663822,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513170393,2.35411554,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513170616,2.5330568,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513171275,2.5310568,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513171499,2.5350568,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513171736,2.55776465,103910.0,103900.0,0.00125287]
["bitfinex","BTCUSD",1750513171962,2.5340649,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1750513172413,2.5360649,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1750513173097,2.45834595,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1750513174175,2.47825322,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1750513174411,2.48727158,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1750513174633,2.48726484,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1750513175724,1.24620069,103890.0,103880.0,0.02692497]
["bitfinex","BTCUSD",1750513175932,2.03475506,103890.0,103880.0,0.0579914]
["bitfinex","BTCUSD",1750513176156,1.87687506,103890.0,103880.0,0.0579914]
["bitfinex","BTCUSD",1750513177206,1.87687506,103890.0,103880.0,0.0589914]
["bitfinex","BTCUSD",1750513178310,2.03475506,103890.0,103880.0,0.0599914]
["bitfinex","BTCUSD",1750513179660,2.0636657,103890.0,103880.0,0.0599914]
["bitfinex","BTCUSD",1750513180934,1.52827026,103890.0,103880.0,0.0599914]
["bitfinex","BTCUSD",1750513181150,2.0636657,103890.0,103880.0,0.0599914]
["bitfinex","BTCUSD",1750513189674,1.91541098,103890.0,103880.0,0.0599914]
["bitfinex","BTCUSD",1750513189896,1.36954784,103890.0,103880.0,0.28139959]
["bitfinex","BTCUSD",1750513190120,1.38879804,103890.0,103880.0,0.28139959]
["bitfinex","BTCUSD",1750513190381,0.2701932,103910.0,103900.0,0.28297557]
["bitfinex","BTCUSD",1750513190382,0.028926,103910.0,103900.0,0.28297557]
["bitfinex","BTCUSD",1750513190603,1.00063109,103910.0,103900.0,0.28297557]
["bitfinex","BTCUSD",1750513190828,1.01987823,103910.0,103900.0,0.28297557]
["bitfinex","BTCUSD",1750513191055,1.20272951,103910.0,103900.0,0.27335168]
["bitfinex","BTCUSD",1750513191280,1.54272951,103910.0,103900.0,0.28297594]
["bitfinex","BTCUSD",1750513191527,1.19310645,103910.0,103900.0,0.26372732]
["bitfinex","BTCUSD",1750513191753,1.79118083,103910.0,103900.0,0.27335177]
["bitfinex","BTCUSD",1750513191990,1.52348311,103910.0,103900.0,0.27335177]
["bitfinex","BTCUSD",1750513192436,1.52548311,103910.0,103900.0,0.27335177]
["bitfinex","BTCUSD",1750513192694,1.52548311,103910.0,103900.0,0.28297613]
["bitfinex","BTCUSD",1750513192905,1.52548311,103910.0,103900.0,0.29260039]
["bitfinex","BTCUSD",1750513193327,1.52948311,103910.0,103900.0,0.30222456]
["bitfinex","BTCUSD",1750513193950,1.33700848,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513194161,1.34663219,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513195014,1.43594233,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513195887,1.06931076,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513196098,1.42631862,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513196326,1.43594224,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513198359,1.44556595,103910.0,103900.0,0.30222401]
["bitfinex","BTCUSD",1750513198579,1.6380402,103910.0,103900.0,0.29260002]
["bitfinex","BTCUSD",1750513200542,1.62841696,103910.0,103900.0,0.26372732]
["bitfinex","BTCUSD",1750513200752,1.62841696,103910.0,103900.0,0.27335177]
["bitfinex","BTCUSD",1750513201390,1.62841696,103910.0,103900.0,0.28297613]
["bitfinex","BTCUSD",1750513201811,1.71407237,103910.0,103900.0,0.0299]
["bitfinex","BTCUSD",1750513202025,1.71407237,103910.0,103890.0,0.38988594]
["bitfinex","BTCUSD",1750513202026,0.71368845,103900.0,103890.0,0.46181067]
["bitfinex","BTCUSD",1750513202240,1.07069631,103900.0,103890.0,0.30413067]
["bitfinex","BTCUSD",1750513203176,1.28243808,103900.0,103890.0,0.28488112]
["bitfinex","BTCUSD",1750513203389,1.62343808,103900.0,103890.0,0.28488112]
["bitfinex","BTCUSD",1750513203604,1.62343808,103900.0,103890.0,0.27525602]
["bitfinex","BTCUSD",1750513203829,1.62343808,103900.0,103890.0,0.2848813]
["bitfinex","BTCUSD",1750513204091,1.26643022,103900.0,103890.0,0.29450649]
["bitfinex","BTCUSD",1750513204318,1.60418927,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1750513204539,1.60418927,103900.0,103890.0,0.24397234]
["bitfinex","BTCUSD",1750513204978,1.60418927,103900.0,103890.0,0.25359762]
["bitfinex","BTCUSD",1750513205439,1.60418927,103900.0,103890.0,0.26322281]
["bitfinex","BTCUSD",1750513205875,1.60418927,103900.0,103890.0,0.25359762]
["bitfinex","BTCUSD",1750513207495,0.21176179,103890.0,103880.0,0.19299627]
["bitfinex","BTCUSD",1750513207712,1.29208468,103890.0,103880.0,0.2540849]
["bitfinex","BTCUSD",1750513208159,1.29208468,103890.0,103880.0,0.29341083]
["bitfinex","BTCUSD",1750513208160,1.44919837,103890.0,103880.0,0.29341083]
["bitfinex","BTCUSD",1750513208374,1.43957281,103890.0,103880.0,0.29341055]
["bitfinex","BTCUSD",1750513209433,1.4203215,103890.0,103880.0,0.30403639]
["bitfinex","BTCUSD",1750513209651,1.4299466,103890.0,103880.0,0.30403639]
["bitfinex","BTCUSD",1750513210323,1.43957179,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513212386,1.06331364,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513212604,1.4299466,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513212857,1.4203215,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513213045,1.06331364,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513213263,1.41069668,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513214428,1.42032168,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513215064,1.42032178,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513215284,1.41069668,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513215490,1.42994678,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513215700,1.42994669,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513216419,1.43957188,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513216935,1.42994669,103890.0,103880.0,0.30503639]
["bitfinex","BTCUSD",1750513217586,1.42994669,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513218019,1.42032159,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513218453,1.40107186,103890.0,103880.0,0.48109292]
["bitfinex","BTCUSD",1750513218672,1.41069659,103890.0,103880.0,0.48109292]
["bitfinex","BTCUSD",1750513218881,1.33114033,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513219097,1.34076552,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513219589,1.33114033,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513220238,1.34076552,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513220453,1.33114033,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513222003,1.33114024,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513222443,1.34076534,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513222650,1.33114024,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513223309,1.34076524,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513223723,1.33114024,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513224158,1.34076524,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513225038,1.32151533,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513225245,1.33114024,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513225451,1.34076534,103890.0,103880.0,0.46283639]
["bitfinex","BTCUSD",1750513225910,1.35039062,103890.0,103880.0,0.40076639]
["bitfinex","BTCUSD",1750513226115,1.34076524,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513226328,1.33114024,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513226747,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513227196,1.33114024,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513227407,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513228709,1.33114024,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513229121,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513230618,1.33114024,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513231518,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513231739,1.34076524,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513232211,1.33114024,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513233083,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513234412,1.35039053,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513234622,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513235050,1.07293874,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513235291,1.34076534,103890.0,103880.0,0.46205639]
["bitfinex","BTCUSD",1750513235980,1.33114024,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513236238,1.34076524,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513236671,1.06331364,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513236883,1.33114024,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513237093,1.34076534,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513238191,1.05368873,103890.0,103880.0,0.43165639]
["bitfinex","BTCUSD",1750513238409,1.34076534,103890.0,103880.0,0.27401639]
["bitfinex","BTCUSD",1750513238644,1.34076534,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513238857,1.33114024,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513239077,1.34076534,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513239316,1.33114024,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513239559,1.34076534,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513240441,1.35039062,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513241291,1.34076534,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513241506,1.35039062,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513241718,1.35039053,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513241936,1.36001591,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513243498,1.35039053,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513247097,1.36001591,103890.0,103880.0,0.43137639]
["bitfinex","BTCUSD",1750513249118,1.36001591,103890.0,103880.0,0.40167639]
["bitfinex","BTCUSD",1750513250007,1.36001665,103890.0,103880.0,0.40167639]
["bitfinex","BTCUSD",1750513250691,1.55252796,103890.0,103880.0,0.38242462]
["bitfinex","BTCUSD",1750513250933,1.3600173,103890.0,103880.0,0.39205055]
["bitfinex","BTCUSD",1750513251155,1.3600173,103890.0,103880.0,0.40167639]
["bitfinex","BTCUSD",1750513253939,1.55252861,103890.0,103880.0,0.39205055]
["bitfinex","BTCUSD",1750513254172,1.54290351,103890.0,103880.0,0.38242462]
["bitfinex","BTCUSD",1750513255122,1.85017954,103890.0,103880.0,0.16089643]
["bitfinex","BTCUSD",1750513255350,1.84055407,103890.0,103880.0,0.15974643]
["bitfinex","BTCUSD",1750513255588,1.84055407,103890.0,103880.0,0.00246643]
["bitfinex","BTCUSD",1750513255589,2.094163,103890.0,103880.0,0.00246643]
["bitfinex","BTCUSD",1750513255839,2.094163,103890.0,103880.0,0.19499627]
["bitfinex","BTCUSD",1750513256077,2.094163,103890.0,103880.0,0.00246643]
["bitfinex","BTCUSD",1750513256322,1.6389064,103890.0,103880.0,0.20462276]
["bitfinex","BTCUSD",1750513256594,1.6389064,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513256595,1.32151533,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513256837,1.32151533,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513256838,1.32151542,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513257325,1.33114042,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513257577,1.3118906,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513257835,1.32151542,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513258269,1.3118906,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513258482,1.32151542,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513258913,1.044064,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513259127,1.32151533,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513259572,1.33114024,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513260497,1.34076534,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513260960,1.3118906,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513261174,1.32151542,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513261632,1.33114042,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513262939,1.32151542,103890.0,103880.0,0.29655111]
["bitfinex","BTCUSD",1750513263636,1.14167452,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513264288,1.14167443,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513264768,1.13204933,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513265011,1.12242433,103890.0,103880.0,0.32967538]
["bitfinex","BTCUSD",1750513265255,1.13204924,103890.0,103880.0,0.32967538]
["bitfinex","BTCUSD",1750513265494,1.14167434,103890.0,103880.0,0.32967538]
["bitfinex","BTCUSD",1750513266228,1.14167443,103890.0,103880.0,0.32967538]
["bitfinex","BTCUSD",1750513266752,1.14167434,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513267257,1.13204924,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513267500,1.14167434,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513267753,1.13204924,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513268000,1.14167434,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513268692,1.13204924,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513268905,1.14167434,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513269342,0.87384774,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513269781,1.14167434,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513270920,1.13204924,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513271370,1.12242433,103890.0,103880.0,0.30599919]
["bitfinex","BTCUSD",1750513271596,1.13204933,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513272692,1.14167452,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513272924,1.13204933,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513274032,1.13204924,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513274260,1.14167443,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513274695,1.13204924,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513275047,0.9316312,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513275263,0.80167434,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513275481,0.80167424,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513276810,0.81129934,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513277263,1.14167424,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513277688,1.15129943,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513278146,1.14167424,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513278359,1.15129943,103890.0,103880.0,0.26435111]
["bitfinex","BTCUSD",1750513278553,1.12242433,103890.0,103880.0,0.26320111]
["bitfinex","BTCUSD",1750513278800,1.13204915,103890.0,103880.0,0.29356111]
["bitfinex","BTCUSD",1750513279019,1.14167425,103890.0,103880.0,0.29356111]
["bitfinex","BTCUSD",1750513279240,1.14167415,103890.0,103880.0,0.29356111]
["bitfinex","BTCUSD",1750513279496,1.14167415,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513280126,1.15129934,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513280350,0.88347274,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513280554,1.15129934,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513280860,1.15129925,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513280987,1.13204915,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513281192,1.14167425,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513282407,0.86422255,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513282626,1.14167415,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513282833,1.15129934,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513283052,1.41912594,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513283383,1.40950075,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513283596,1.41912594,103890.0,103880.0,0.26436111]
["bitfinex","BTCUSD",1750513284718,1.41912594,103890.0,103880.0,0.23466111]
["bitfinex","BTCUSD",1750513284933,1.42875132,103890.0,103880.0,0.23466111]
["bitfinex","BTCUSD",1750513285797,1.42875215,103890.0,103880.0,0.23466147]
["bitfinex","BTCUSD",1750513286012,1.41912659,103890.0,103880.0,0.2442874]
["bitfinex","BTCUSD",1750513286439,1.41912659,103890.0,103880.0,0.2431274]
["bitfinex","BTCUSD",1750513286649,1.41912659,103890.0,103880.0,0.23350166]
["bitfinex","BTCUSD",1750513286650,1.47792724,103890.0,103880.0,0.23350166]
["bitfinex","BTCUSD",1750513286862,1.66186355,103890.0,103880.0,0.19499627]
["bitfinex","BTCUSD",1750513287114,1.66186355,103890.0,103880.0,0.20462257]
["bitfinex","BTCUSD",1750513287548,1.66186355,103890.0,103880.0,0.21424878]
["bitfinex","BTCUSD",1750513289741,1.66081355,103890.0,103880.0,0.21424878]
["bitfinex","BTCUSD",1750513289955,1.66186355,103890.0,103880.0,0.21424878]
["bitfinex","BTCUSD",1750513290177,1.66186355,103890.0,103880.0,0.20462257]
["bitfinex","BTCUSD",1750513290623,1.66186355,103890.0,103880.0,0.21424878]
["bitfinex","BTCUSD",1750513290833,1.65223836,103890.0,103880.0,0.21424896]
["bitfinex","BTCUSD",1750513291249,1.65118836,103890.0,103880.0,0.22387517]
["bitfinex","BTCUSD",1750513291454,1.65118836,103890.0,103880.0,0.20462266]
["bitfinex","BTCUSD",1750513291664,1.65118836,103890.0,103880.0,0.21424896]
["bitfinex","BTCUSD",1750513291873,1.65118836,103890.0,103880.0,0.22387517]
["bitfinex","BTCUSD",1750513292487,1.65118836,103890.0,103880.0,0.23350129]
["bitfinex","BTCUSD",1750513293128,1.45867668,103890.0,103880.0,0.24312722]
["bitfinex","BTCUSD",1750513293345,1.46830224,103890.0,103880.0,0.24312722]
["bitfinex","BTCUSD",1750513293556,1.46830224,103890.0,103880.0,0.23350129]
["bitfinex","BTCUSD",1750513293975,1.46830224,103890.0,103880.0,0.24312731]
["bitfinex","BTCUSD",1750513294196,1.46830224,103890.0,103880.0,0.23350129]
["bitfinex","BTCUSD",1750513294626,1.46830224,103890.0,103880.0,0.24312731]
["bitfinex","BTCUSD",1750513294843,1.46830224,103890.0,103880.0,0.23350129]
["bitfinex","BTCUSD",1750513295514,1.46830224,103890.0,103880.0,0.22387517]
["bitfinex","BTCUSD",1750513295745,1.46830224,103890.0,103880.0,0.23350129]
["bitfinex","BTCUSD",1750513296001,1.46830224,103890.0,103880.0,0.24312731]
["bitfinex","BTCUSD",1750513296217,0.92302348,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513296437,1.46830215,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513296878,1.47792771,103890.0,103880.0,0.2238749]
["bitfinex","BTCUSD",1750513297087,1.47792771,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513297522,1.46830215,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513297952,1.46830215,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513298199,1.46830215,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513298640,1.43890215,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513298893,1.46930215,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513299355,1.46930215,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513299586,1.46930215,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513299810,1.46930215,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513300278,1.46930215,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513300535,1.44852771,103890.0,103880.0,0.23350092]
["bitfinex","BTCUSD",1750513301593,1.43890215,103890.0,103880.0,0.24312685]
["bitfinex","BTCUSD",1750513301868,1.43890215,103890.0,103880.0,0.22387462]
["bitfinex","BTCUSD",1750513302125,1.43890215,103890.0,103880.0,0.24312639]
["bitfinex","BTCUSD",1750513302555,1.42927668,103890.0,103880.0,0.24312639]
["bitfinex","BTCUSD",1750513303011,0.89362292,103890.0,103880.0,0.24312639]
["bitfinex","BTCUSD",1750513303248,1.1127996,103890.0,103880.0,0.33890953]
["bitfinex","BTCUSD",1750513303482,1.1127996,103890.0,103880.0,0.30778639]
["bitfinex","BTCUSD",1750513303709,1.1127996,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513303710,1.39987584,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513303936,1.39025093,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513304377,1.39987584,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513304811,1.39025093,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513305026,1.39987584,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513305897,1.40950094,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513306342,1.39987584,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513306795,1.40950084,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513307012,0.86422264,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513307236,1.39025093,103890.0,103880.0,0.37156953]
["bitfinex","BTCUSD",1750513307467,1.39025093,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513307468,1.39987584,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513308136,1.40950084,103890.0,103880.0,0.30598639]
["bitfinex","BTCUSD",1750513309071,1.40950084,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513310451,1.39025093,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513310657,1.39987584,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513310871,1.40950094,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513311334,1.40950084,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513312851,1.39987584,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513313286,1.39987575,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513314154,1.39025093,103890.0,103880.0,0.27628639]
["bitfinex","BTCUSD",1750513314377,1.39987575,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513314585,1.39025093,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513315248,1.39987584,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513315452,1.39987575,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513316318,1.39025093,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513317209,1.39987575,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513317636,1.40950066,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513318776,1.39987575,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513318996,1.39025102,103890.0,103880.0,0.27384639]
["bitfinex","BTCUSD",1750513319447,1.3806262,103890.0,103880.0,0.27268639]
["bitfinex","BTCUSD",1750513319693,0.3118832,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750513319694,0.1378884,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750513319932,0.88181855,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750513320163,0.88906361,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513320387,1.21944055,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513320622,1.5161366,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513321259,1.52013651,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513321689,1.51051317,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513322109,1.52013651,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513322530,1.52213651,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513322943,1.52013651,103910.0,103900.0,0.22258557]
["bitfinex","BTCUSD",1750513323370,1.52013651,103910.0,103900.0,0.22358557]
["bitfinex","BTCUSD",1750513323590,0.98448331,103910.0,103900.0,0.22358557]
["bitfinex","BTCUSD",1750513323791,1.52013651,103910.0,103900.0,0.22358557]
["bitfinex","BTCUSD",1750513324725,1.49121451,103910.0,103900.0,0.22358557]
["bitfinex","BTCUSD",1750513324946,1.50083803,103910.0,103900.0,0.22358557]
["bitfinex","BTCUSD",1750513325596,1.51046174,103910.0,103900.0,0.22358575]
["bitfinex","BTCUSD",1750513325811,1.51046165,103910.0,103900.0,0.23198983]
["bitfinex","BTCUSD",1750513326253,1.51046249,103910.0,103900.0,0.22236575]
["bitfinex","BTCUSD",1750513326700,1.69331359,103910.0,103900.0,0.21274168]
["bitfinex","BTCUSD",1750513326953,1.72311359,103910.0,103900.0,0.21274168]
["bitfinex","BTCUSD",1750513327166,1.70386673,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1750513327386,1.70386673,103910.0,103900.0,0.21274177]
["bitfinex","BTCUSD",1750513327597,1.70386673,103910.0,103900.0,0.22236613]
["bitfinex","BTCUSD",1750513328752,1.70386673,103910.0,103900.0,0.23199039]
["bitfinex","BTCUSD",1750513328981,1.70386673,103910.0,103900.0,0.24161456]
["bitfinex","BTCUSD",1750513330824,1.70386673,103910.0,103900.0,0.23199039]
["bitfinex","BTCUSD",1750513331042,1.70386673,103910.0,103900.0,0.22236613]
["bitfinex","BTCUSD",1750513331483,1.70386673,103910.0,103900.0,0.23199039]
["bitfinex","BTCUSD",1750513331700,1.70386673,103910.0,103900.0,0.22236613]
["bitfinex","BTCUSD",1750513332127,1.70386673,103910.0,103900.0,0.2319903]
["bitfinex","BTCUSD",1750513334304,0.97573928,103910.0,103900.0,0.24161438]
["bitfinex","BTCUSD",1750513334544,1.39424926,103910.0,103900.0,0.24161383]
["bitfinex","BTCUSD",1750513334753,1.41349612,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513335389,1.42311974,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513335859,1.41349612,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513336317,1.41349612,103910.0,103900.0,0.27346383]
["bitfinex","BTCUSD",1750513337638,1.41349612,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513341689,1.136046,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513341916,1.41349603,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513344854,1.42311955,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513345046,1.43274317,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513347261,1.42311955,103910.0,103900.0,0.24276383]
["bitfinex","BTCUSD",1750513347622,1.42311955,103910.0,103900.0,0.21628973]
["bitfinex","BTCUSD",1750513351051,1.41349603,103910.0,103900.0,0.21628973]
["bitfinex","BTCUSD",1750513351746,1.42311955,103910.0,103900.0,0.21628973]
["bitfinex","BTCUSD",1750513352249,1.42311955,103910.0,103900.0,0.20666574]
["bitfinex","BTCUSD",1750513352473,1.43274326,103910.0,103900.0,0.19704166]
["bitfinex","BTCUSD",1750513352693,1.61559445,103910.0,103900.0,0.18741749]
["bitfinex","BTCUSD",1750513352911,1.61559445,103910.0,103900.0,0.18626749]
["bitfinex","BTCUSD",1750513352912,1.63567111,103910.0,103900.0,0.18626749]
["bitfinex","BTCUSD",1750513353126,1.63567111,103910.0,103900.0,0.19589175]
["bitfinex","BTCUSD",1750513354481,1.63567111,103910.0,103900.0,0.19523897]
["bitfinex","BTCUSD",1750513355576,1.63567111,103910.0,103900.0,0.18561471]
["bitfinex","BTCUSD",1750513356670,1.41551811,103910.0,103900.0,0.18561471]
["bitfinex","BTCUSD",1750513357447,0.20211695,103900.0,103890.0,0.25521131]
["bitfinex","BTCUSD",1750513357708,0.83972173,103900.0,103890.0,0.22253688]
["bitfinex","BTCUSD",1750513357918,0.86859461,103900.0,103890.0,0.26136179]
["bitfinex","BTCUSD",1750513358145,0.86859461,103900.0,103890.0,0.29066179]
["bitfinex","BTCUSD",1750513358373,0.83972126,103900.0,103890.0,0.32208462]
["bitfinex","BTCUSD",1750513358608,0.8204732,103900.0,103890.0,0.32408462]
["bitfinex","BTCUSD",1750513358836,0.83972108,103900.0,103890.0,0.32408462]
["bitfinex","BTCUSD",1750513359076,0.83972099,103900.0,103890.0,0.32408462]
["bitfinex","BTCUSD",1750513359275,0.83972099,103900.0,103890.0,0.29266179]
["bitfinex","BTCUSD",1750513359558,1.18934516,103900.0,103890.0,0.29266179]
["bitfinex","BTCUSD",1750513359772,1.17972099,103900.0,103890.0,0.29266179]
["bitfinex","BTCUSD",1750513359962,1.17972099,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513360306,1.18934507,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513361213,1.17972099,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513363557,1.18934507,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513364311,1.17972099,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513364527,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513364730,1.17972089,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513368919,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513369701,1.17972089,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513370290,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513372008,1.1604732,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513372222,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513378340,1.1604732,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513378875,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513379079,1.1604732,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513379537,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513379733,1.1604732,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513380355,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513381182,0.6344438,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513381394,1.170097,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513383104,0.62482,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513383300,1.1604732,103900.0,103890.0,0.29466179]
["bitfinex","BTCUSD",1750513385837,1.1604732,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513386411,1.17009709,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513387139,1.17972108,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513388775,0.63444389,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513388985,1.17009709,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513389245,1.1604732,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513389466,1.17009709,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513392246,1.1604732,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513392458,1.17009709,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513394341,1.1604732,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513394803,1.17009709,103900.0,103890.0,0.26536179]
["bitfinex","BTCUSD",1750513395041,1.17009709,103900.0,103890.0,0.23616179]
["bitfinex","BTCUSD",1750513395270,1.20793308,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513395493,1.17773308,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513396181,1.18735725,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513396410,1.17773308,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513396640,1.18735716,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513397073,1.17773308,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513397533,1.17773308,103900.0,103890.0,0.23618179]
["bitfinex","BTCUSD",1750513398613,1.18735725,103900.0,103890.0,0.23618179]
["bitfinex","BTCUSD",1750513399116,1.18735716,103900.0,103890.0,0.23618179]
["bitfinex","BTCUSD",1750513402213,1.19698133,103900.0,103890.0,0.23618179]
["bitfinex","BTCUSD",1750513402424,1.19698133,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513403672,1.22828133,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513404101,1.19698133,103900.0,103890.0,0.23501179]
["bitfinex","BTCUSD",1750513404568,1.18735716,103900.0,103890.0,0.23618179]
["bitfinex","BTCUSD",1750513404767,1.17773308,103900.0,103890.0,0.23618179]
["bitfinex","BTCUSD",1750513405500,1.17773308,103900.0,103890.0,0.23501188]
["bitfinex","BTCUSD",1750513405501,1.25908179,103900.0,103890.0,0.23501188]
["bitfinex","BTCUSD",1750513405719,1.70120329,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750513405927,1.73012829,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1750513406135,1.74533207,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750513406348,1.997531,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750513406572,2.02062697,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750513406983,2.02062601,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750513407389,1.99753004,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1750513407733,1.99753004,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1750513408486,0.54706878,103890.0,103880.0,0.23103437]
["bitfinex","BTCUSD",1750513408697,1.09234698,103890.0,103880.0,0.22140835]
["bitfinex","BTCUSD",1750513409100,0.58562078,103890.0,103880.0,0.22140835]
["bitfinex","BTCUSD",1750513409259,1.12127398,103890.0,103880.0,0.22140835]
["bitfinex","BTCUSD",1750513409837,1.12127398,103890.0,103880.0,0.23103437]
["bitfinex","BTCUSD",1750513410054,1.11164898,103890.0,103880.0,0.21178223]
["bitfinex","BTCUSD",1750513410271,1.11164898,103890.0,103880.0,0.20215602]
["bitfinex","BTCUSD",1750513410499,1.11269898,103890.0,103880.0,0.20215602]
["bitfinex","BTCUSD",1750513410937,1.11269898,103890.0,103880.0,0.20215611]
["bitfinex","BTCUSD",1750513411592,1.11269898,103890.0,103880.0,0.22140862]
["bitfinex","BTCUSD",1750513411794,1.11164898,103890.0,103880.0,0.23103474]
["bitfinex","BTCUSD",1750513412647,1.08014898,103890.0,103880.0,0.23103474]
["bitfinex","BTCUSD",1750513412861,1.08014898,103890.0,103880.0,0.22140862]
["bitfinex","BTCUSD",1750513414325,1.10285683,103890.0,103880.0,0.21178241]
["bitfinex","BTCUSD",1750513414551,1.08014898,103890.0,103880.0,0.21178241]
["bitfinex","BTCUSD",1750513414770,0.622832,103880.0,103870.0,0.43154849]
["bitfinex","BTCUSD",1750513414997,1.16811141,103880.0,103870.0,0.27446849]
["bitfinex","BTCUSD",1750513415211,1.17773743,103880.0,103870.0,0.27446849]
["bitfinex","BTCUSD",1750513415449,1.18736373,103880.0,103870.0,0.27446849]
["bitfinex","BTCUSD",1750513415649,1.18736336,103880.0,103870.0,0.27446849]
["bitfinex","BTCUSD",1750513415858,1.18736299,103880.0,103870.0,0.27646849]
["bitfinex","BTCUSD",1750513416481,1.18736299,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513417161,1.1969892,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513417801,0.661336,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513418045,1.18736299,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513418876,1.1969892,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513420160,1.2066155,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513422587,1.22932335,103880.0,103870.0,0.27846849]
["bitfinex","BTCUSD",1750513422821,1.2066155,103880.0,103870.0,0.24836849]
["bitfinex","BTCUSD",1750513423036,1.2066155,103880.0,103870.0,0.21589849]
["bitfinex","BTCUSD",1750513423678,1.20661605,103880.0,103870.0,0.21589905]
["bitfinex","BTCUSD",1750513423891,1.20661605,103880.0,103870.0,0.22552582]
["bitfinex","BTCUSD",1750513424311,1.63809433,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513424523,1.43171773,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513424747,1.45102043,103880.0,103870.0,0.01372741]
["bitfinex","BTCUSD",1750513425922,1.44139404,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513426363,1.44034404,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513426579,1.44139404,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513428323,1.70817064,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513428534,1.86674064,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513429690,1.98003249,103880.0,103870.0,0.0041]
["bitfinex","BTCUSD",1750513430127,1.98678911,103880.0,103870.0,0.0021]
["bitfinex","BTCUSD",1750513430343,1.98678911,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513430555,2.02758911,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513430769,2.02083249,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513431182,2.00381957,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513432047,2.02858995,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513432517,2.02383439,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513433146,2.00581957,103880.0,103870.0,0.0001]
["bitfinex","BTCUSD",1750513433813,0.8844076,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513434028,1.67454973,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513434687,1.70348373,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513434897,1.71414819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513435322,1.73580604,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513435530,1.71414819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513436593,1.71714819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513437726,1.18149499,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513437938,1.71714819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513438359,1.18149499,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513438616,1.71714819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513441628,1.98497479,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513441846,1.18149499,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513442061,1.55898819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513442704,1.35681259,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513442915,1.55898819,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513444254,1.33200483,103870.0,103860.0,0.20229516]
["bitfinex","BTCUSD",1750513444503,0.86108366,103870.0,103860.0,0.22266691]
["bitfinex","BTCUSD",1750513444716,0.86108366,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513444717,0.57394964,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513444937,0.56432306,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513445181,0.84177633,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513445409,0.8514031,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513445681,0.86103014,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513445882,0.86103005,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513446994,0.87065709,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513447701,0.57394973,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513448123,0.84177633,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513448333,0.85140319,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513448550,0.84177633,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513448981,0.57394973,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513450786,0.56432306,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513451003,0.57394973,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513451223,0.57394964,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513451664,0.58357641,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513451907,0.58357631,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513452343,0.59320308,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513452581,0.93320308,103870.0,103860.0,0.28298082]
["bitfinex","BTCUSD",1750513452996,1.21065691,103870.0,103860.0,0.24305313]
["bitfinex","BTCUSD",1750513453241,1.22028423,103870.0,103860.0,0.222681]
["bitfinex","BTCUSD",1750513453473,1.42237935,103870.0,103860.0,0.20229516]
["bitfinex","BTCUSD",1750513453697,1.44265249,103870.0,103860.0,0.20229516]
["bitfinex","BTCUSD",1750513453913,1.44370249,103870.0,103860.0,0.20229516]
["bitfinex","BTCUSD",1750513454345,1.43407535,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513454566,1.4567832,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513454794,1.52935428,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513455729,1.55828828,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513456829,1.71764828,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513458348,1.98547488,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513458567,1.71764828,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513458784,1.98547488,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513459484,2.06319383,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513460132,2.08796594,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513460592,1.98547488,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513460821,2.00818273,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513461042,1.98547488,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513461483,2.01024429,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1750513462363,0.20219507,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513462582,0.20219507,103860.0,103850.0,0.2717439]
["bitfinex","BTCUSD",1750513462583,0.622832,103860.0,103850.0,0.2717439]
["bitfinex","BTCUSD",1750513462800,0.622832,103860.0,103850.0,0.33864983]
["bitfinex","BTCUSD",1750513463027,1.1584852,103860.0,103850.0,0.33864983]
["bitfinex","BTCUSD",1750513463267,0.24094617,103870.0,103860.0,0.28005082]
["bitfinex","BTCUSD",1750513463268,0.04159846,103870.0,103860.0,0.28005082]
["bitfinex","BTCUSD",1750513463487,0.27849106,103870.0,103860.0,0.28121082]
["bitfinex","BTCUSD",1750513463737,0.35066446,103870.0,103860.0,0.26079516]
["bitfinex","BTCUSD",1750513463947,0.84840328,103870.0,103860.0,0.28121082]
["bitfinex","BTCUSD",1750513464363,1.19903042,103870.0,103860.0,0.28121082]
["bitfinex","BTCUSD",1750513465046,1.02067746,103870.0,103860.0,0.28121082]
["bitfinex","BTCUSD",1750513465262,1.04193201,103870.0,103860.0,0.28121082]
["bitfinex","BTCUSD",1750513465497,1.04193275,103870.0,103860.0,0.28121101]
["bitfinex","BTCUSD",1750513465712,1.21522703,103870.0,103860.0,0.23195525]
["bitfinex","BTCUSD",1750513465930,1.21522703,103870.0,103860.0,0.25121147]
["bitfinex","BTCUSD",1750513466155,0.85792679,103870.0,103860.0,0.25121147]
["bitfinex","BTCUSD",1750513466367,1.21522703,103870.0,103860.0,0.26083944]
["bitfinex","BTCUSD",1750513466592,0.85792679,103870.0,103860.0,0.26083944]
["bitfinex","BTCUSD",1750513466834,0.63649646,103870.0,103860.0,0.29820667]
["bitfinex","BTCUSD",1750513467056,1.01305023,103870.0,103860.0,0.29936667]
["bitfinex","BTCUSD",1750513467271,1.02267727,103870.0,103860.0,0.27048313]
["bitfinex","BTCUSD",1750513467488,1.02267727,103870.0,103860.0,0.28973916]
["bitfinex","BTCUSD",1750513467908,1.02267737,103870.0,103860.0,0.28973916]
["bitfinex","BTCUSD",1750513468129,1.02267727,103870.0,103860.0,0.28973916]
["bitfinex","BTCUSD",1750513468581,1.0323045,103870.0,103860.0,0.28973916]
["bitfinex","BTCUSD",1750513469023,1.03230441,103870.0,103860.0,0.28973916]
["bitfinex","BTCUSD",1750513469685,0.35925566,103860.0,103850.0,0.43114306]
["bitfinex","BTCUSD",1750513469917,0.98975993,103860.0,103850.0,0.45040086]
["bitfinex","BTCUSD",1750513470169,0.98975993,103860.0,103850.0,0.29000086]
["bitfinex","BTCUSD",1750513470170,0.99938781,103860.0,103850.0,0.29000086]
["bitfinex","BTCUSD",1750513470676,1.00901578,103860.0,103850.0,0.29000086]
["bitfinex","BTCUSD",1750513470931,1.03841489,103860.0,103850.0,0.26111463]
["bitfinex","BTCUSD",1750513471172,1.04804305,103860.0,103850.0,0.28037215]
["bitfinex","BTCUSD",1750513471394,1.08037924,103860.0,103850.0,0.25207251]
["bitfinex","BTCUSD",1750513471603,1.0480437,103860.0,103850.0,0.25207251]
["bitfinex","BTCUSD",1750513472281,1.0480437,103860.0,103850.0,0.26170141]
["bitfinex","BTCUSD",1750513472499,1.0480437,103860.0,103850.0,0.23240141]
["bitfinex","BTCUSD",1750513472927,1.03841536,103860.0,103850.0,0.24203003]
["bitfinex","BTCUSD",1750513473161,1.03841526,103860.0,103850.0,0.24203003]
["bitfinex","BTCUSD",1750513473380,1.03841526,103860.0,103850.0,0.27133003]
["bitfinex","BTCUSD",1750513473603,1.04804351,103860.0,103850.0,0.2520727]
["bitfinex","BTCUSD",1750513473828,1.24061042,103860.0,103850.0,0.2227727]
["bitfinex","BTCUSD",1750513474091,1.24061042,103860.0,103850.0,0.2216127]
["bitfinex","BTCUSD",1750513474605,1.23098254,103860.0,103850.0,0.21198371]
["bitfinex","BTCUSD",1750513474856,1.3473335,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513475101,1.5358135,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513475355,1.58850835,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513475609,1.5658005,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513475866,1.20850026,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513476131,1.5658005,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513476582,1.20850026,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513476805,1.5658005,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513481676,1.20850026,103860.0,103850.0,0.00014]
["bitfinex","BTCUSD",1750513481911,1.18234677,103850.0,103840.0,0.19259911]
["bitfinex","BTCUSD",1750513482163,1.4992557,103850.0,103840.0,0.20222921]
["bitfinex","BTCUSD",1750513482615,1.4992557,103850.0,103840.0,0.19259911]
["bitfinex","BTCUSD",1750513482861,1.4393057,103850.0,103840.0,0.20222931]
["bitfinex","BTCUSD",1750513483082,1.4393057,103850.0,103840.0,0.21185932]
["bitfinex","BTCUSD",1750513483338,1.09210281,103850.0,103840.0,0.20422931]
["bitfinex","BTCUSD",1750513483598,1.44940305,103850.0,103840.0,0.21385941]
["bitfinex","BTCUSD",1750513483841,1.47910305,103850.0,103840.0,0.21585941]
["bitfinex","BTCUSD",1750513484294,1.47910305,103850.0,103840.0,0.19659911]
["bitfinex","BTCUSD",1750513484527,1.49907406,103850.0,103840.0,0.19659911]
["bitfinex","BTCUSD",1750513484762,1.48944498,103850.0,103840.0,0.19659911]
["bitfinex","BTCUSD",1750513485452,1.48944498,103850.0,103840.0,0.21585932]
["bitfinex","BTCUSD",1750513485671,1.48944498,103850.0,103840.0,0.22548924]
["bitfinex","BTCUSD",1750513485927,1.45984498,103850.0,103840.0,0.21585932]
["bitfinex","BTCUSD",1750513486401,1.45908498,103850.0,103840.0,0.21585941]
["bitfinex","BTCUSD",1750513486632,1.49018498,103850.0,103840.0,0.20622931]
["bitfinex","BTCUSD",1750513486851,1.49018498,103850.0,103840.0,0.21585941]
["bitfinex","BTCUSD",1750513487358,1.13288474,103850.0,103840.0,0.21585941]
["bitfinex","BTCUSD",1750513487573,1.13288474,103850.0,103840.0,0.23511934]
["bitfinex","BTCUSD",1750513487821,1.49018498,103850.0,103840.0,0.23511934]
["bitfinex","BTCUSD",1750513488230,1.49018498,103850.0,103840.0,0.22548942]
["bitfinex","BTCUSD",1750513488677,1.49018498,103850.0,103840.0,0.23511934]
["bitfinex","BTCUSD",1750513488889,1.48649743,103850.0,103840.0,0.22548942]
["bitfinex","BTCUSD",1750513489319,1.48649743,103850.0,103840.0,0.21585941]
["bitfinex","BTCUSD",1750513489747,1.48649743,103850.0,103840.0,0.22548942]
["bitfinex","BTCUSD",1750513490377,1.48649743,103850.0,103840.0,0.23511934]
["bitfinex","BTCUSD",1750513490589,1.48649743,103850.0,103840.0,0.24474916]
["bitfinex","BTCUSD",1750513491036,0.94624082,103850.0,103840.0,0.28196368]
["bitfinex","BTCUSD",1750513491247,1.31316986,103850.0,103840.0,0.24474916]
["bitfinex","BTCUSD",1750513491466,1.31316986,103850.0,103840.0,0.23511934]
["bitfinex","BTCUSD",1750513491678,1.28206986,103850.0,103840.0,0.23511934]
["bitfinex","BTCUSD",1750513492540,1.28206986,103850.0,103840.0,0.24474916]
["bitfinex","BTCUSD",1750513493143,1.11735507,103850.0,103840.0,0.22548942]
["bitfinex","BTCUSD",1750513493426,1.11735507,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1750513493646,1.47465531,103850.0,103840.0,0.20623401]
["bitfinex","BTCUSD",1750513493866,1.47465531,103850.0,103840.0,0.21586393]
["bitfinex","BTCUSD",1750513494594,1.47465531,103850.0,103840.0,0.22549375]
["bitfinex","BTCUSD",1750513494825,1.47465531,103850.0,103840.0,0.21586393]
["bitfinex","BTCUSD",1750513495051,1.47465531,103850.0,103840.0,0.22549375]
["bitfinex","BTCUSD",1750513495530,1.29169913,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1750513495767,1.29169904,103850.0,103840.0,0.24475312]
["bitfinex","BTCUSD",1750513496009,1.30132831,103850.0,103840.0,0.22549375]
["bitfinex","BTCUSD",1750513496231,1.49391376,103850.0,103840.0,0.22549375]
["bitfinex","BTCUSD",1750513499671,1.49391376,103850.0,103840.0,0.23512348]
["bitfinex","BTCUSD",1750513500352,1.48428496,103850.0,103840.0,0.21586393]
["bitfinex","BTCUSD",1750513501051,1.48428496,103850.0,103840.0,0.22549375]
["bitfinex","BTCUSD",1750513501905,1.47465588,103850.0,103840.0,0.20623401]
["bitfinex","BTCUSD",1750513502120,1.47465588,103850.0,103840.0,0.21586393]
["bitfinex","BTCUSD",1750513502343,1.47465588,103850.0,103840.0,0.22549375]
["bitfinex","BTCUSD",1750513502556,1.50345588,103850.0,103840.0,0.21586393]
["bitfinex","BTCUSD",1750513502801,1.50345588,103850.0,103840.0,0.20623401]
["bitfinex","BTCUSD",1750513502802,1.51653455,103850.0,103840.0,0.20623401]
["bitfinex","BTCUSD",1750513503025,1.84149767,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1750513503241,1.84149767,103850.0,103840.0,0.0136302]
["bitfinex","BTCUSD",1750513503459,1.84149767,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1750513503677,0.0096301,103840.0,103830.0,0.24101623]
["bitfinex","BTCUSD",1750513503906,0.0096301,103840.0,103830.0,0.20988633]
["bitfinex","BTCUSD",1750513503907,1.4122067,103840.0,103830.0,0.20988633]
["bitfinex","BTCUSD",1750513504107,0.00963029,103830.0,103820.0,0.2749801]
["bitfinex","BTCUSD",1750513504322,1.01865451,103830.0,103820.0,0.28461178]
["bitfinex","BTCUSD",1750513504761,1.00902357,103830.0,103820.0,0.28461178]
["bitfinex","BTCUSD",1750513504967,1.01865441,103830.0,103820.0,0.28461178]
["bitfinex","BTCUSD",1750513505400,1.00902338,103830.0,103820.0,0.28461178]
["bitfinex","BTCUSD",1750513505622,1.00902338,103830.0,103820.0,0.34161289]
["bitfinex","BTCUSD",1750513505623,1.01865404,103830.0,103820.0,0.34161289]
["bitfinex","BTCUSD",1750513505837,1.00902338,103830.0,103820.0,0.28961178]
["bitfinex","BTCUSD",1750513507150,1.01865404,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513509161,1.01865395,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513509376,0.82927255,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513509588,0.64013224,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513509800,0.64976253,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513510683,0.65939291,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513511111,0.66902338,103830.0,103820.0,0.29461178]
["bitfinex","BTCUSD",1750513511357,0.66902338,103830.0,103820.0,0.28498047]
["bitfinex","BTCUSD",1750513511358,0.33443099,103830.0,103820.0,0.28498047]
["bitfinex","BTCUSD",1750513511585,0.38944209,103830.0,103820.0,0.28498047]
["bitfinex","BTCUSD",1750513511825,0.32135371,103830.0,103820.0,0.28498047]
["bitfinex","BTCUSD",1750513512043,0.32135371,103830.0,103820.0,0.29461243]
["bitfinex","BTCUSD",1750513512044,0.68828525,103830.0,103820.0,0.29461243]
["bitfinex","BTCUSD",1750513512266,0.67865441,103830.0,103820.0,0.29461243]
["bitfinex","BTCUSD",1750513512491,0.66902366,103830.0,103820.0,0.29461243]
["bitfinex","BTCUSD",1750513512719,0.66902366,103830.0,103820.0,0.3599016]
["bitfinex","BTCUSD",1750513512938,0.67865441,103830.0,103820.0,0.3599016]
["bitfinex","BTCUSD",1750513513186,0.31172342,103830.0,103820.0,0.3599016]
["bitfinex","BTCUSD",1750513513393,1.10600421,103830.0,103820.0,0.29461243]
["bitfinex","BTCUSD",1750513513611,1.01865432,103830.0,103820.0,0.29461243]
["bitfinex","BTCUSD",1750513513831,0.65172398,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513514048,1.01865516,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513514261,1.00902422,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513514473,1.01865516,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513514900,1.00902422,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513515541,0.99939347,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513515756,1.00902431,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513515980,0.35926123,103830.0,103820.0,0.37178378]
["bitfinex","BTCUSD",1750513516199,0.72619231,103830.0,103820.0,0.37178378]
["bitfinex","BTCUSD",1750513517541,0.73582325,103830.0,103820.0,0.37178378]
["bitfinex","BTCUSD",1750513517967,0.73582325,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513518398,0.72619222,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513519455,0.69730024,103830.0,103820.0,0.3042442]
["bitfinex","BTCUSD",1750513519871,0.02940836,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750513520095,0.0197255,103850.0,103840.0,0.27464392]
["bitfinex","BTCUSD",1750513520322,0.36739703,103850.0,103840.0,0.3497942]
["bitfinex","BTCUSD",1750513520537,0.6977686,103850.0,103840.0,0.28427347]
["bitfinex","BTCUSD",1750513520758,0.3577686,103850.0,103840.0,0.28427347]
["bitfinex","BTCUSD",1750513521184,0.3577686,103850.0,103840.0,0.28527347]
["bitfinex","BTCUSD",1750513521393,0.3577686,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513522100,0.36739722,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513522346,0.37702593,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513522577,0.36739713,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513523061,0.37702584,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513523488,0.36739713,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513524141,0.38665483,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513524361,0.38665474,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513524568,0.0197256,103850.0,103840.0,0.28627347]
["bitfinex","BTCUSD",1750513524778,0.38665474,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513525198,0.37702584,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513526031,0.38665474,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513527152,0.38665464,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513528238,0.39628372,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513529535,0.39628363,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513529769,0.40591271,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513531743,0.74591271,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513531953,0.73628363,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513532172,0.72665464,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513532397,0.73628363,103850.0,103840.0,0.25617347]
["bitfinex","BTCUSD",1750513532624,0.91924009,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750513532840,6.6779911,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750513533088,6.7069311,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750513533741,6.34963086,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750513533956,6.7066511,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1750513536968,6.7066511,103850.0,103840.0,0.0018878]
["bitfinex","BTCUSD",1750513542112,0.26499245,103810.0,103800.0,0.0359666]
["bitfinex","BTCUSD",1750513542360,0.26499245,103810.0,103770.0,0.0001]
["bitfinex","BTCUSD",1750513542361,0.20340093,103780.0,103770.0,0.0001]
["bitfinex","BTCUSD",1750513542612,0.58860154,103760.0,103750.0,0.0033]
["bitfinex","BTCUSD",1750513542845,0.9093277,103760.0,103750.0,0.01175846]
["bitfinex","BTCUSD",1750513543079,0.7269142,103760.0,103750.0,0.25528562]
["bitfinex","BTCUSD",1750513543308,0.35033956,103760.0,103750.0,0.28578562]
["bitfinex","BTCUSD",1750513543555,0.72620864,103770.0,103760.0,0.24814462]
["bitfinex","BTCUSD",1750513543799,0.70740388,103770.0,103760.0,0.25778168]
["bitfinex","BTCUSD",1750513544291,0.71704001,103770.0,103760.0,0.25778168]
["bitfinex","BTCUSD",1750513544536,0.70740388,103770.0,103760.0,0.25778168]
["bitfinex","BTCUSD",1750513545236,0.71803983,103770.0,103760.0,0.21784471]
["bitfinex","BTCUSD",1750513545450,0.73731257,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513545659,0.72767606,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513545891,0.74798915,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513546108,0.73935274,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513546318,0.74898925,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513546745,0.74898915,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513547210,0.75862566,103770.0,103760.0,0.22748168]
["bitfinex","BTCUSD",1750513547435,0.00246778,103770.0,103760.0,0.38386061]
["bitfinex","BTCUSD",1750513548115,0.00246778,103770.0,103760.0,0.9682217]
["bitfinex","BTCUSD",1750513548347,0.00246778,103770.0,103760.0,0.61092146]
["bitfinex","BTCUSD",1750513548805,0.35776802,103770.0,103760.0,0.39840146]
["bitfinex","BTCUSD",1750513549049,0.35776802,103770.0,103760.0,0.59642061]
["bitfinex","BTCUSD",1750513549308,0.35776802,103770.0,103760.0,0.36156061]
["bitfinex","BTCUSD",1750513549571,0.35776802,103770.0,103760.0,0.2017525]
["bitfinex","BTCUSD",1750513549572,5.67497722,103770.0,103760.0,0.2017525]
["bitfinex","BTCUSD",1750513549793,6.17223422,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1750513550017,5.62114949,103770.0,103760.0,0.21138975]
["bitfinex","BTCUSD",1750513550253,5.74134739,103770.0,103760.0,0.009]
["bitfinex","BTCUSD",1750513550474,5.50157142,103770.0,103760.0,0.22666425]
["bitfinex","BTCUSD",1750513550688,5.50157142,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1750513550689,5.79114665,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1750513550923,6.1848796,103770.0,103760.0,0.20939003]
["bitfinex","BTCUSD",1750513551148,6.31195853,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1750513551369,6.11817404,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1750513551604,6.46478052,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1750513551824,6.44755853,103770.0,103760.0,0.20539012]
["bitfinex","BTCUSD",1750513552042,6.44755853,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750513552315,6.44855853,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750513552541,5.97382257,103770.0,103760.0,0.23247168]
["bitfinex","BTCUSD",1750513552762,1.05425257,103770.0,103760.0,0.23247168]
["bitfinex","BTCUSD",1750513552977,6.00273153,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750513553191,0.01927384,103760.0,103750.0,0.20452954]
["bitfinex","BTCUSD",1750513553402,0.43889316,103760.0,103750.0,0.2238058]
["bitfinex","BTCUSD",1750513553607,0.41961932,103760.0,103750.0,0.23461388]
["bitfinex","BTCUSD",1750513554046,0.44853042,103760.0,103750.0,0.23344398]
["bitfinex","BTCUSD",1750513554259,0.45816757,103760.0,103750.0,0.22380608]
["bitfinex","BTCUSD",1750513554498,0.45816757,103760.0,103750.0,0.19489108]
["bitfinex","BTCUSD",1750513554499,5.38531347,103760.0,103750.0,0.19489108]
["bitfinex","BTCUSD",1750513554719,5.48059231,103760.0,103750.0,0.19489108]
["bitfinex","BTCUSD",1750513554949,5.68818398,103760.0,103750.0,0.21616772]
["bitfinex","BTCUSD",1750513555162,5.63937668,103760.0,103750.0,0.21733772]
["bitfinex","BTCUSD",1750513555400,5.62973925,103760.0,103750.0,0.2366137]
["bitfinex","BTCUSD",1750513555840,5.21011993,103760.0,103750.0,0.2366137]
["bitfinex","BTCUSD",1750513556080,5.62973925,103760.0,103750.0,0.2366137]
["bitfinex","BTCUSD",1750513556311,5.63908775,103760.0,103750.0,0.2269758]
["bitfinex","BTCUSD",1750513556531,5.10491472,103760.0,103750.0,0.2354437]
["bitfinex","BTCUSD",1750513556752,0.4292561,103760.0,103750.0,0.2354437]
["bitfinex","BTCUSD",1750513556970,0.53893721,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1750513557184,6.04419753,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1750513557413,6.04419753,103770.0,103760.0,0.21202718]
["bitfinex","BTCUSD",1750513557629,6.04419753,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1750513557841,6.23693146,103770.0,103760.0,0.21202727]
["bitfinex","BTCUSD",1750513558266,0.94036296,103770.0,103760.0,0.23130149]
["bitfinex","BTCUSD",1750513558494,0.79099532,103770.0,103760.0,0.23130149]
["bitfinex","BTCUSD",1750513558734,0.81026843,103770.0,103760.0,0.23130168]
["bitfinex","BTCUSD",1750513558943,0.80063174,103770.0,103760.0,0.23130168]
["bitfinex","BTCUSD",1750513559176,0.80063248,103770.0,103760.0,0.22166452]
["bitfinex","BTCUSD",1750513559385,0.10344825,103760.0,103750.0,0.21416372]
["bitfinex","BTCUSD",1750513559607,0.45816757,103760.0,103750.0,0.21416372]
["bitfinex","BTCUSD",1750513559836,0.46780491,103760.0,103750.0,0.2238019]
["bitfinex","BTCUSD",1750513560082,0.46780491,103760.0,103750.0,0.214164]
["bitfinex","BTCUSD",1750513560083,5.59261615,103760.0,103750.0,0.214164]
["bitfinex","BTCUSD",1750513560302,0.43889317,103760.0,103750.0,0.2249719]
["bitfinex","BTCUSD",1750513560533,0.43889316,103760.0,103750.0,0.2259719]
["bitfinex","BTCUSD",1750513560983,0.44853032,103760.0,103750.0,0.2249719]
["bitfinex","BTCUSD",1750513561222,0.467805,103760.0,103750.0,0.2248019]
["bitfinex","BTCUSD",1750513561493,0.468805,103760.0,103750.0,0.2259719]
["bitfinex","BTCUSD",1750513561760,0.45916822,103760.0,103750.0,0.216334]
["bitfinex","BTCUSD",1750513561995,0.45916822,103760.0,103750.0,0.2249719]
["bitfinex","BTCUSD",1750513562234,0.46880584,103760.0,103750.0,0.22380208]
["bitfinex","BTCUSD",1750513562474,0.46980584,103760.0,103750.0,0.22380208]
["bitfinex","BTCUSD",1750513562705,0.46016878,103760.0,103750.0,0.22380208]
["bitfinex","BTCUSD",1750513562918,0.46016878,103760.0,103750.0,0.23344007]
["bitfinex","BTCUSD",1750513563346,0.63364687,103760.0,103750.0,0.21416418]
["bitfinex","BTCUSD",1750513563562,0.63364687,103760.0,103750.0,0.22380245]
["bitfinex","BTCUSD",1750513564061,0.63364687,103760.0,103750.0,0.24307871]
["bitfinex","BTCUSD",1750513564324,0.44089437,103760.0,103750.0,0.24307815]
["bitfinex","BTCUSD",1750513565009,0.44089391,103760.0,103750.0,0.24307815]
["bitfinex","BTCUSD",1750513565221,0.80016906,103760.0,103750.0,0.24307815]
["bitfinex","BTCUSD",1750513566492,0.38054974,103760.0,103750.0,0.24307815]
["bitfinex","BTCUSD",1750513566710,0.38054974,103760.0,103750.0,0.23344025]
["bitfinex","BTCUSD",1750513566711,0.36127459,103760.0,103750.0,0.23344025]
["bitfinex","BTCUSD",1750513566929,0.79053144,103760.0,103750.0,0.24307824]
["bitfinex","BTCUSD",1750513567138,0.80016906,103760.0,103750.0,0.24307824]
["bitfinex","BTCUSD",1750513567349,0.9832844,103760.0,103750.0,0.22380217]
["bitfinex","BTCUSD",1750513568219,0.97364697,103760.0,103750.0,0.21416399]
["bitfinex","BTCUSD",1750513568440,6.04965044,103760.0,103750.0,0.20452572]
["bitfinex","BTCUSD",1750513568668,5.63003112,103760.0,103750.0,0.20452572]
["bitfinex","BTCUSD",1750513568904,6.04965044,103760.0,103750.0,0.21416399]
["bitfinex","BTCUSD",1750513569357,6.0563654,103760.0,103750.0,0.21416399]
["bitfinex","BTCUSD",1750513569575,5.87325024,103760.0,103750.0,0.23344006]
["bitfinex","BTCUSD",1750513569789,6.0756398,103760.0,103750.0,0.22380207]
["bitfinex","BTCUSD",1750513570459,5.65602048,103760.0,103750.0,0.21416399]
["bitfinex","BTCUSD",1750513570689,6.09861086,103760.0,103750.0,0.21416399]
["bitfinex","BTCUSD",1750513570917,6.0889738,103760.0,103750.0,0.20452572]
["bitfinex","BTCUSD",1750513571382,6.0889738,103760.0,103750.0,0.21416399]
["bitfinex","BTCUSD",1750513571862,6.07933661,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513572091,6.10632552,103760.0,103750.0,0.2141679]
["bitfinex","BTCUSD",1750513572328,6.11596286,103760.0,103750.0,0.2141679]
["bitfinex","BTCUSD",1750513572584,6.11596286,103760.0,103750.0,0.22380617]
["bitfinex","BTCUSD",1750513572854,6.10632552,103760.0,103750.0,0.2141679]
["bitfinex","BTCUSD",1750513573088,6.57119698,103760.0,103750.0,0.2141679]
["bitfinex","BTCUSD",1750513573545,6.56155936,103760.0,103750.0,0.20452954]
["bitfinex","BTCUSD",1750513573752,6.56155936,103760.0,103750.0,0.2141679]
["bitfinex","BTCUSD",1750513573964,6.56155936,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513574633,6.53457045,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513574896,6.5615599,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513576737,6.5916599,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513576948,6.62046218,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513577152,6.74684111,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513577364,6.74791022,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513577575,6.7479182,103760.0,103750.0,0.00212]
["bitfinex","BTCUSD",1750513578859,6.7479182,103760.0,103740.0,0.002]
["bitfinex","BTCUSD",1750513578860,6.2385882,103760.0,103740.0,0.002]
["bitfinex","BTCUSD",1750513579080,6.2385882,103760.0,103720.0,0.27531274]
["bitfinex","BTCUSD",1750513579081,0.0192798,103730.0,103720.0,0.27531274]
["bitfinex","BTCUSD",1750513579310,0.40211133,103730.0,103720.0,0.28495361]
["bitfinex","BTCUSD",1750513579538,0.43479833,103730.0,103720.0,0.29459476]
["bitfinex","BTCUSD",1750513579748,0.43479597,103730.0,103720.0,0.29459476]
["bitfinex","BTCUSD",1750513580390,0.4172548,103730.0,103720.0,0.29459476]
["bitfinex","BTCUSD",1750513580599,0.02519128,103730.0,103720.0,0.36037258]
["bitfinex","BTCUSD",1750513580830,0.38332022,103730.0,103720.0,0.36037258]
["bitfinex","BTCUSD",1750513581044,0.38332022,103730.0,103720.0,0.29459476]
["bitfinex","BTCUSD",1750513581699,0.00674929,103730.0,103720.0,0.29459476]
["bitfinex","BTCUSD",1750513581951,0.36485469,103730.0,103720.0,0.29459476]
["bitfinex","BTCUSD",1750513582174,0.36485469,103730.0,103720.0,0.30059476]
["bitfinex","BTCUSD",1750513582386,0.36485469,103730.0,103720.0,0.30559476]
["bitfinex","BTCUSD",1750513582591,0.70485469,103730.0,103720.0,0.30559476]
["bitfinex","BTCUSD",1750513583304,0.71449435,103730.0,103720.0,0.30559476]
["bitfinex","BTCUSD",1750513583521,0.71449426,103730.0,103720.0,0.30559476]
["bitfinex","BTCUSD",1750513583965,0.72413411,103730.0,103720.0,0.30559476]
["bitfinex","BTCUSD",1750513584181,0.72413402,103730.0,103720.0,0.30559476]
["bitfinex","BTCUSD",1750513584645,0.38530898,103730.0,103720.0,0.27667252]
["bitfinex","BTCUSD",1750513584897,1.0381799,103730.0,103720.0,0.22307349]
["bitfinex","BTCUSD",1750513585125,1.0381799,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1750513585126,5.58127372,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1750513585354,6.2974845,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1750513585570,6.2983645,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1750513585812,6.39364343,103730.0,103720.0,0.006]
["bitfinex","BTCUSD",1750513586022,5.29775042,103720.0,103710.0,0.21212948]
["bitfinex","BTCUSD",1750513586238,5.23287198,103720.0,103710.0,0.23141345]
["bitfinex","BTCUSD",1750513586458,5.94908276,103720.0,103710.0,0.23141355]
["bitfinex","BTCUSD",1750513586676,6.4819096,103720.0,103710.0,0.2652823]
["bitfinex","BTCUSD",1750513586902,6.4819096,103720.0,103710.0,0.23141336]
["bitfinex","BTCUSD",1750513587138,0.34,103710.0,103700.0,0.2453365]
["bitfinex","BTCUSD",1750513587387,0.69810539,103710.0,103700.0,0.2721365]
["bitfinex","BTCUSD",1750513587609,0.71814232,103710.0,103700.0,0.2721365]
["bitfinex","BTCUSD",1750513587829,0.93991325,103710.0,103700.0,0.27099724]
["bitfinex","BTCUSD",1750513588046,0.58063011,103710.0,103700.0,0.20719771]
["bitfinex","BTCUSD",1750513588267,5.49177972,103710.0,103690.0,0.0477666]
["bitfinex","BTCUSD",1750513588528,5.49177972,103710.0,103690.0,0.28036462]
["bitfinex","BTCUSD",1750513588529,0.39667651,103700.0,103690.0,0.28036462]
["bitfinex","BTCUSD",1750513588973,0.37739058,103700.0,103690.0,0.28036462]
["bitfinex","BTCUSD",1750513589189,0.03857084,103700.0,103690.0,0.26958114]
["bitfinex","BTCUSD",1750513589411,0.40631924,103700.0,103690.0,0.28026462]
["bitfinex","BTCUSD",1750513589626,0.0482144,103700.0,103690.0,0.28026462]
["bitfinex","BTCUSD",1750513589859,0.00964236,103700.0,103690.0,0.28026462]
["bitfinex","BTCUSD",1750513590081,0.3773903,103700.0,103690.0,0.27262114]
["bitfinex","BTCUSD",1750513590528,0.00964245,103700.0,103690.0,0.28226387]
["bitfinex","BTCUSD",1750513590745,0.35810539,103700.0,103690.0,0.28226387]
["bitfinex","BTCUSD",1750513591170,0.36774775,103700.0,103690.0,0.28226387]
["bitfinex","BTCUSD",1750513591399,0.3773903,103700.0,103690.0,0.25122387]
["bitfinex","BTCUSD",1750513591816,0.38703294,103700.0,103690.0,0.25236387]
["bitfinex","BTCUSD",1750513591971,0.02892755,103700.0,103690.0,0.25236387]
["bitfinex","BTCUSD",1750513592178,5.1930385,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750513592388,0.4751446,103710.0,103700.0,0.2229325]
["bitfinex","BTCUSD",1750513592648,0.48478659,103710.0,103700.0,0.2229325]
["bitfinex","BTCUSD",1750513592787,0.01039541,103710.0,103700.0,0.2229325]
["bitfinex","BTCUSD",1750513593017,0.35810539,103710.0,103700.0,0.2877325]
["bitfinex","BTCUSD",1750513593230,5.11456334,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1750513593441,5.12420458,103720.0,103710.0,0.21212949]
["bitfinex","BTCUSD",1750513593663,5.13384592,103720.0,103710.0,0.231413]
["bitfinex","BTCUSD",1750513593871,5.12420449,103720.0,103710.0,0.231413]
["bitfinex","BTCUSD",1750513594075,5.31703217,103720.0,103710.0,0.21212959]
["bitfinex","BTCUSD",1750513594292,5.31703217,103720.0,103710.0,0.22177148]
["bitfinex","BTCUSD",1750513594499,0.01928314,103710.0,103700.0,0.22293157]
["bitfinex","BTCUSD",1750513594733,5.18264337,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750513594954,0.28020655,103710.0,103690.0,0.30222013]
["bitfinex","BTCUSD",1750513595154,5.11456659,103710.0,103700.0,0.21214995]
["bitfinex","BTCUSD",1750513595391,5.49262026,103710.0,103700.0,0.22179268]
["bitfinex","BTCUSD",1750513595747,5.48297864,103710.0,103700.0,0.22179268]
["bitfinex","BTCUSD",1750513596359,5.67582407,103710.0,103700.0,0.21214995]
["bitfinex","BTCUSD",1750513596565,5.66618218,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1750513596808,5.30807679,103710.0,103700.0,0.22179296]
["bitfinex","BTCUSD",1750513596961,5.66618218,103710.0,103700.0,0.23143569]
["bitfinex","BTCUSD",1750513597162,5.66618218,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1750513597628,5.66618218,103710.0,103700.0,0.22179306]
["bitfinex","BTCUSD",1750513597855,5.47333628,103710.0,103700.0,0.24107852]
["bitfinex","BTCUSD",1750513597980,5.48297845,103710.0,103700.0,0.23143588]
["bitfinex","BTCUSD",1750513598188,5.67582388,103710.0,103700.0,0.22179306]
["bitfinex","BTCUSD",1750513598630,5.31771849,103710.0,103700.0,0.22179306]
["bitfinex","BTCUSD",1750513598841,5.70782388,103710.0,103700.0,0.22179306]
["bitfinex","BTCUSD",1750513599047,5.37057669,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1750513599253,5.72868208,103710.0,103700.0,0.22179306]
["bitfinex","BTCUSD",1750513599449,5.69818208,103710.0,103700.0,0.22179306]
["bitfinex","BTCUSD",1750513600091,5.12421192,103700.0,103690.0,0.23758031]
["bitfinex","BTCUSD",1750513600284,5.13385428,103700.0,103690.0,0.22793683]
["bitfinex","BTCUSD",1750513600500,5.33943406,103700.0,103690.0,0.0157666]
["bitfinex","BTCUSD",1750513600712,5.87470663,103700.0,103690.0,0.0157666]
["bitfinex","BTCUSD",1750513600967,6.35859095,103700.0,103690.0,0.0157666]
["bitfinex","BTCUSD",1750513601182,5.81472556,103700.0,103690.0,0.0157666]
["bitfinex","BTCUSD",1750513601404,6.05868556,103700.0,103690.0,0.0157666]
["bitfinex","BTCUSD",1750513601613,6.05868556,103700.0,103690.0,0.0177666]
["bitfinex","BTCUSD",1750513601827,6.41679095,103700.0,103690.0,0.0177666]
["bitfinex","BTCUSD",1750513602041,6.05868556,103700.0,103690.0,0.0177666]
["bitfinex","BTCUSD",1750513602491,6.41679095,103700.0,103690.0,0.0177666]
["bitfinex","BTCUSD",1750513602707,6.05868556,103700.0,103690.0,0.0157666]
["bitfinex","BTCUSD",1750513602927,5.10493223,103670.0,103660.0,0.2218662]
["bitfinex","BTCUSD",1750513603143,5.45339173,103670.0,103660.0,0.23151247]
["bitfinex","BTCUSD",1750513603353,5.10493214,103670.0,103660.0,0.23265247]
["bitfinex","BTCUSD",1750513603573,5.085641,103670.0,103660.0,0.23265247]
["bitfinex","BTCUSD",1750513603848,0.25644774,103690.0,103670.0,0.22299038]
["bitfinex","BTCUSD",1750513603849,5.64201431,103680.0,103670.0,0.22299038]
["bitfinex","BTCUSD",1750513604066,5.99593708,103680.0,103670.0,0.21334495]
["bitfinex","BTCUSD",1750513604281,5.99593708,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513604282,6.5613214,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513604489,6.21114124,103680.0,103670.0,0.19338734]
["bitfinex","BTCUSD",1750513604705,6.05558204,103680.0,103670.0,0.21382922]
["bitfinex","BTCUSD",1750513604924,6.04091585,103680.0,103670.0,0.21382922]
["bitfinex","BTCUSD",1750513605108,6.04091585,103680.0,103670.0,0.24276634]
["bitfinex","BTCUSD",1750513605363,6.58527788,103680.0,103670.0,0.01011349]
["bitfinex","BTCUSD",1750513605578,6.57663301,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513606218,5.86042223,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513606462,5.92347223,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513606679,6.58968301,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513607155,5.87347223,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513607406,6.58968301,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513607810,5.87347223,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513608039,6.58968301,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513608477,5.87347223,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513608689,5.96875116,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513609560,6.68496194,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513609974,6.64932094,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513610155,5.93311016,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513610432,5.58690123,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513610652,5.64654619,103680.0,103670.0,0.01011349]
["bitfinex","BTCUSD",1750513610874,5.64654619,103680.0,103670.0,0.0334335]
["bitfinex","BTCUSD",1750513611059,6.00465158,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513611255,5.64654619,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513611484,6.00465158,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513611695,5.64654619,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513611910,6.00465158,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513612081,6.00465158,103680.0,103670.0,0.01011339]
["bitfinex","BTCUSD",1750513612293,5.64654619,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513612503,6.00465158,103680.0,103670.0,0.01011349]
["bitfinex","BTCUSD",1750513612702,5.64654619,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513612866,6.1621267,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513613071,6.06684777,103680.0,103670.0,0.0004675]
["bitfinex","BTCUSD",1750513613277,6.06684777,103680.0,103670.0,0.01126349]
["bitfinex","BTCUSD",1750513613472,5.64654619,103680.0,103670.0,0.02090938]
["bitfinex","BTCUSD",1750513613679,5.4729347,103680.0,103670.0,0.29020519]
["bitfinex","BTCUSD",1750513613911,6.08613751,103680.0,103670.0,0.25740519]
["bitfinex","BTCUSD",1750513614145,6.08613751,103680.0,103670.0,0.24775967]
["bitfinex","BTCUSD",1750513614363,5.66583593,103680.0,103670.0,0.22347502]
["bitfinex","BTCUSD",1750513614570,5.88359122,103680.0,103670.0,0.24276597]
["bitfinex","BTCUSD",1750513614697,5.46328964,103680.0,103670.0,0.23312063]
["bitfinex","BTCUSD",1750513614893,5.86430158,103680.0,103670.0,0.23312063]
["bitfinex","BTCUSD",1750513615309,0.054,103680.0,103670.0,0.4007449]
["bitfinex","BTCUSD",1750513615494,0.004,103680.0,103670.0,0.65611916]
["bitfinex","BTCUSD",1750513618215,0.004,103680.0,103670.0,0.65602216]
["bitfinex","BTCUSD",1750513619798,0.344,103680.0,103670.0,0.65602216]
["bitfinex","BTCUSD",1750513621223,0.004,103680.0,103670.0,0.65602216]
["bitfinex","BTCUSD",1750513621436,0.004,103680.0,103670.0,0.46002216]
["bitfinex","BTCUSD",1750513621654,0.004,103680.0,103670.0,0.65614216]
["bitfinex","BTCUSD",1750513623200,5.89341676,103700.0,103690.0,0.21217023]
["bitfinex","BTCUSD",1750513623414,5.89341676,103700.0,103690.0,0.23876167]
["bitfinex","BTCUSD",1750513623625,5.90305996,103700.0,103690.0,0.23876167]
["bitfinex","BTCUSD",1750513623842,5.48275838,103700.0,103690.0,0.23876167]
["bitfinex","BTCUSD",1750513624053,5.46892857,103700.0,103690.0,0.25804872]
["bitfinex","BTCUSD",1750513624293,5.88923015,103700.0,103690.0,0.25804872]
["bitfinex","BTCUSD",1750513624943,0.84023015,103700.0,103690.0,0.25804872]
["bitfinex","BTCUSD",1750513625140,0.84123015,103700.0,103690.0,0.25804872]
["bitfinex","BTCUSD",1750513626678,0.85087325,103700.0,103690.0,0.25804872]
["bitfinex","BTCUSD",1750513627136,0.84123015,103700.0,103690.0,0.23260728]
["bitfinex","BTCUSD",1750513627348,0.392,103700.0,103690.0,0.23260728]
["bitfinex","BTCUSD",1750513627562,0.342,103700.0,103690.0,0.29490728]
["bitfinex","BTCUSD",1750513627827,0.342,103700.0,103690.0,0.39018621]
["bitfinex","BTCUSD",1750513628891,0.35164245,103700.0,103690.0,0.39018621]
["bitfinex","BTCUSD",1750513629314,0.36128509,103700.0,103690.0,0.46897538]
["bitfinex","BTCUSD",1750513629496,0.361285,103700.0,103690.0,0.25426371]
["bitfinex","BTCUSD",1750513629953,0.77194403,103700.0,103690.0,0.25426371]
["bitfinex","BTCUSD",1750513630378,0.78158667,103700.0,103690.0,0.25426371]
["bitfinex","BTCUSD",1750513630791,0.79122959,103700.0,103690.0,0.25426371]
["bitfinex","BTCUSD",1750513631000,0.79122959,103700.0,103690.0,0.32247063]
["bitfinex","BTCUSD",1750513631206,0.78158667,103700.0,103690.0,0.32247063]
["bitfinex","BTCUSD",1750513631594,0.79122949,103700.0,103690.0,0.32247063]
["bitfinex","BTCUSD",1750513632031,0.78158667,103700.0,103690.0,0.25426371]
["bitfinex","BTCUSD",1750513632428,0.80087241,103700.0,103690.0,0.25426371]
["bitfinex","BTCUSD",1750513632630,0.7912294,103700.0,103690.0,0.22296371]
["bitfinex","BTCUSD",1750513632841,0.37092782,103700.0,103690.0,0.22296371]
["bitfinex","BTCUSD",1750513633047,0.35164245,103700.0,103690.0,0.22296371]
["bitfinex","BTCUSD",1750513633215,0.7197602,103700.0,103690.0,0.29110063]
["bitfinex","BTCUSD",1750513633422,5.85244594,103700.0,103690.0,0.22181371]
["bitfinex","BTCUSD",1750513633630,5.82194585,103700.0,103690.0,0.22181371]
["bitfinex","BTCUSD",1750513633824,5.82194575,103700.0,103690.0,0.22181371]
["bitfinex","BTCUSD",1750513634030,5.83158867,103700.0,103690.0,0.22296371]
["bitfinex","BTCUSD",1750513634502,5.78904575,103700.0,103690.0,0.22296371]
["bitfinex","BTCUSD",1750513634701,5.78904575,103700.0,103690.0,0.29110063]
["bitfinex","BTCUSD",1750513635695,5.77940293,103700.0,103690.0,0.29110063]
["bitfinex","BTCUSD",1750513635895,5.77940302,103700.0,103690.0,0.29110063]
["bitfinex","BTCUSD",1750513636665,5.78904603,103700.0,103690.0,0.29110063]
["bitfinex","BTCUSD",1750513636861,5.77940302,103700.0,103690.0,0.29110063]
["bitfinex","BTCUSD",1750513637900,5.78904594,103700.0,103690.0,0.22296371]
["bitfinex","BTCUSD",1750513638111,5.98191099,103700.0,103690.0,0.20252648]
["bitfinex","BTCUSD",1750513638358,5.77940386,103700.0,103690.0,0.23261766]
["bitfinex","BTCUSD",1750513639472,5.392,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1750513639684,5.76976048,103700.0,103690.0,0.23261784]
["bitfinex","BTCUSD",1750513639905,5.79873848,103700.0,103690.0,0.23261784]
["bitfinex","BTCUSD",1750513640344,5.81802376,103700.0,103690.0,0.23261784]
["bitfinex","BTCUSD",1750513640549,5.80838084,103700.0,103690.0,0.23261784]
["bitfinex","BTCUSD",1750513640779,5.81802385,103700.0,103690.0,0.22297436]
["bitfinex","BTCUSD",1750513640994,6.01088927,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1750513641219,0.28351418,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750513641450,0.63234572,103690.0,103670.0,0.40570129]
["bitfinex","BTCUSD",1750513641691,0.36811979,103680.0,103670.0,0.4237927]
["bitfinex","BTCUSD",1750513641927,5.05,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1750513642210,5.52542203,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750513642439,5.69201714,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750513642684,6.03201714,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750513642921,6.03306714,103700.0,103690.0,0.2121707]
["bitfinex","BTCUSD",1750513643148,0.35064375,103690.0,103680.0,0.20370573]
["bitfinex","BTCUSD",1750513643381,0.71876206,103690.0,103680.0,0.25731426]
["bitfinex","BTCUSD",1750513643610,0.7081184,103690.0,103680.0,0.26695885]
["bitfinex","BTCUSD",1750513643853,0.71776197,103690.0,103680.0,0.27660372]
["bitfinex","BTCUSD",1750513644570,0.73704957,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513644784,0.73704901,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513645195,0.73704901,103690.0,103680.0,0.2326396]
["bitfinex","BTCUSD",1750513645411,0.74669286,103690.0,103680.0,0.2326396]
["bitfinex","BTCUSD",1750513645621,0.73704901,103690.0,103680.0,0.2326396]
["bitfinex","BTCUSD",1750513645831,0.73704901,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513646050,0.73804947,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513646505,0.70911849,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513646745,0.79300572,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513647439,0.81070572,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513647686,0.80106197,103690.0,103680.0,0.2314796]
["bitfinex","BTCUSD",1750513647926,0.85264957,103690.0,103680.0,0.21219078]
["bitfinex","BTCUSD",1750513648181,0.8633436,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750513648447,0.45223052,103690.0,103680.0,0.23147969]
["bitfinex","BTCUSD",1750513648643,0.42876197,103690.0,103680.0,0.29418477]
["bitfinex","BTCUSD",1750513648882,0.41911849,103690.0,103680.0,0.32548477]
["bitfinex","BTCUSD",1750513649108,0.42876206,103690.0,103680.0,0.26393969]
["bitfinex","BTCUSD",1750513649547,0.43840581,103690.0,103680.0,0.26393969]
["bitfinex","BTCUSD",1750513649838,0.42876206,103690.0,103680.0,0.23263969]
["bitfinex","BTCUSD",1750513650286,0.78804975,103690.0,103680.0,0.23263969]
["bitfinex","BTCUSD",1750513650526,0.79769378,103690.0,103680.0,0.23263969]
["bitfinex","BTCUSD",1750513650758,5.48921942,103690.0,103680.0,0.22299537]
["bitfinex","BTCUSD",1750513651009,5.8380504,103690.0,103680.0,0.23263987]
["bitfinex","BTCUSD",1750513651225,5.58920602,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513651453,5.59885005,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513651666,5.59884977,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513651876,5.62782977,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513652084,5.26935466,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513652304,5.6278294,103690.0,103680.0,0.30681174]
["bitfinex","BTCUSD",1750513652514,5.63747279,103690.0,103680.0,0.30797174]
["bitfinex","BTCUSD",1750513652728,5.63747269,103690.0,103680.0,0.30797174]
["bitfinex","BTCUSD",1750513652946,5.64711663,103690.0,103680.0,0.24228428]
["bitfinex","BTCUSD",1750513653157,5.63747269,103690.0,103680.0,0.24228428]
["bitfinex","BTCUSD",1750513653367,5.70162269,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513653594,5.6374726,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513653824,0.56818537,103690.0,103680.0,0.24112428]
["bitfinex","BTCUSD",1750513654047,0.57782885,103690.0,103680.0,0.33674574]
["bitfinex","BTCUSD",1750513654275,0.58747251,103690.0,103680.0,0.33674574]
["bitfinex","BTCUSD",1750513654498,0.57782885,103690.0,103680.0,0.27418428]
["bitfinex","BTCUSD",1750513654725,0.20006697,103690.0,103680.0,0.27418428]
["bitfinex","BTCUSD",1750513655006,0.55854208,103690.0,103680.0,0.40066321]
["bitfinex","BTCUSD",1750513655216,0.52956208,103690.0,103680.0,0.40066321]
["bitfinex","BTCUSD",1750513655644,0.54884912,103690.0,103680.0,0.26453978]
["bitfinex","BTCUSD",1750513655860,0.53920546,103690.0,103680.0,0.26453978]
["bitfinex","BTCUSD",1750513656090,0.54884894,103690.0,103680.0,0.26453978]
["bitfinex","BTCUSD",1750513656602,0.19037383,103690.0,103680.0,0.26453978]
["bitfinex","BTCUSD",1750513656812,0.54884894,103690.0,103680.0,0.26453978]
["bitfinex","BTCUSD",1750513657404,0.55334894,103690.0,103680.0,0.45385978]
["bitfinex","BTCUSD",1750513657650,5.60334894,103690.0,103680.0,0.42187978]
["bitfinex","BTCUSD",1750513657874,5.59370546,103690.0,103680.0,0.42187978]
["bitfinex","BTCUSD",1750513658929,5.58406208,103690.0,103680.0,0.48339679]
["bitfinex","BTCUSD",1750513659139,0.53406208,103690.0,103680.0,0.48339679]
["bitfinex","BTCUSD",1750513659930,0.53406208,103690.0,103680.0,0.42187978]
["bitfinex","BTCUSD",1750513660147,0.55334885,103690.0,103680.0,0.42187978]
["bitfinex","BTCUSD",1750513660364,0.54370537,103690.0,103680.0,0.42131978]
["bitfinex","BTCUSD",1750513660576,0.55334885,103690.0,103680.0,0.42131978]
["bitfinex","BTCUSD",1750513661007,0.54370537,103690.0,103680.0,0.42131978]
["bitfinex","BTCUSD",1750513661245,0.54370537,103690.0,103680.0,0.23263978]
["bitfinex","BTCUSD",1750513661484,0.55334885,103690.0,103680.0,0.42127978]
["bitfinex","BTCUSD",1750513661731,0.17558697,103690.0,103680.0,0.49885279]
["bitfinex","BTCUSD",1750513661945,0.17558697,103690.0,103680.0,0.53125279]
["bitfinex","BTCUSD",1750513662135,0.53406208,103690.0,103680.0,0.53125279]
["bitfinex","BTCUSD",1750513663081,0.36297511,103690.0,103680.0,0.53125279]
["bitfinex","BTCUSD",1750513664215,0.36297511,103690.0,103680.0,0.62653172]
["bitfinex","BTCUSD",1750513664429,0.3726184,103690.0,103680.0,0.42079978]
["bitfinex","BTCUSD",1750513664635,0.38226188,103690.0,103680.0,0.42079978]
["bitfinex","BTCUSD",1750513665104,0.3726184,103690.0,103680.0,0.23263978]
["bitfinex","BTCUSD",1750513665346,0.3726184,103690.0,103680.0,0.42079978]
["bitfinex","BTCUSD",1750513665584,0.38226188,103690.0,103680.0,0.2025461]
["bitfinex","BTCUSD",1750513665767,0.39190554,103690.0,103680.0,0.41099519]
["bitfinex","BTCUSD",1750513666247,0.38226188,103690.0,103680.0,0.41099519]
["bitfinex","BTCUSD",1750513666471,0.01414329,103690.0,103680.0,0.41071519]
["bitfinex","BTCUSD",1750513666684,0.3726184,103690.0,103680.0,0.41071519]
["bitfinex","BTCUSD",1750513667111,0.36297511,103690.0,103680.0,0.41071519]
["bitfinex","BTCUSD",1750513667323,0.37261849,103690.0,103680.0,0.44151519]
["bitfinex","BTCUSD",1750513667571,0.36297511,103690.0,103680.0,0.44151519]
["bitfinex","BTCUSD",1750513668219,0.0045,103690.0,103680.0,0.50920026]
["bitfinex","BTCUSD",1750513668432,0.36297511,103690.0,103680.0,0.44151519]
["bitfinex","BTCUSD",1750513668646,0.0045,103690.0,103680.0,0.44151519]
["bitfinex","BTCUSD",1750513668862,0.36297511,103690.0,103680.0,0.44151519]
["bitfinex","BTCUSD",1750513669106,0.37261849,103690.0,103680.0,0.41071519]
["bitfinex","BTCUSD",1750513669335,0.38226206,103690.0,103680.0,0.41023519]
["bitfinex","BTCUSD",1750513670019,0.37261849,103690.0,103680.0,0.41023519]
["bitfinex","BTCUSD",1750513670212,0.38226215,103690.0,103680.0,0.41023519]
["bitfinex","BTCUSD",1750513670487,0.38226215,103690.0,103680.0,0.40999519]
["bitfinex","BTCUSD",1750513670966,0.38226206,103690.0,103680.0,0.40999519]
["bitfinex","BTCUSD",1750513671435,0.38226197,103690.0,103680.0,0.40999519]
["bitfinex","BTCUSD",1750513672372,0.02378686,103690.0,103680.0,0.40999519]
["bitfinex","BTCUSD",1750513672585,0.37261849,103690.0,103680.0,0.40999519]
["bitfinex","BTCUSD",1750513672798,0.36297511,103690.0,103680.0,0.47760826]
["bitfinex","BTCUSD",1750513673031,0.36297511,103690.0,103680.0,0.47680826]
["bitfinex","BTCUSD",1750513673473,0.38226197,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513673687,0.03343034,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513673898,0.3726184,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513674352,0.38226188,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513674562,0.3726184,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513674783,0.3726184,103690.0,103680.0,0.50722826]
["bitfinex","BTCUSD",1750513674784,0.36297511,103690.0,103680.0,0.50722826]
["bitfinex","BTCUSD",1750513675001,0.37261859,103690.0,103680.0,0.43969519]
["bitfinex","BTCUSD",1750513675241,0.01414348,103690.0,103680.0,0.43969519]
["bitfinex","BTCUSD",1750513675458,0.37261859,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513675672,0.38226225,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513675899,0.02378705,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513676123,0.01414338,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513676337,0.37261849,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513676555,0.36297511,103690.0,103680.0,0.40919519]
["bitfinex","BTCUSD",1750513676810,0.25077129,103700.0,103690.0,0.84919512]
["bitfinex","BTCUSD",1750513676811,5.36207129,103700.0,103690.0,0.84919512]
["bitfinex","BTCUSD",1750513677251,5.13910638,103700.0,103690.0,0.8600786]
["bitfinex","BTCUSD",1750513677552,5.13910573,103700.0,103690.0,0.8600786]
["bitfinex","BTCUSD",1750513677765,5.14874865,103700.0,103690.0,0.8588386]
["bitfinex","BTCUSD",1750513677979,5.14874865,103700.0,103690.0,0.8600786]
["bitfinex","BTCUSD",1750513677980,5.47602376,103700.0,103690.0,0.8600786]
["bitfinex","BTCUSD",1750513678191,5.47802376,103700.0,103690.0,0.87663555]
["bitfinex","BTCUSD",1750513679441,0.40873811,103700.0,103690.0,0.90713555]
["bitfinex","BTCUSD",1750513679653,0.41838093,103700.0,103690.0,0.90713555]
["bitfinex","BTCUSD",1750513679858,0.42038093,103700.0,103690.0,0.87663555]
["bitfinex","BTCUSD",1750513680064,0.052263,103700.0,103690.0,0.87663555]
["bitfinex","BTCUSD",1750513680329,0.40109547,103700.0,103690.0,0.87663555]
["bitfinex","BTCUSD",1750513680531,0.42038103,103700.0,103690.0,0.8600786]
["bitfinex","BTCUSD",1750513680739,5.69444571,103700.0,103690.0,0.82990752]
["bitfinex","BTCUSD",1750513680965,5.71490307,103700.0,103690.0,0.63702489]
["bitfinex","BTCUSD",1750513681172,5.71490307,103700.0,103690.0,0.83955155]
["bitfinex","BTCUSD",1750513681605,5.71490307,103700.0,103690.0,0.82990752]
["bitfinex","BTCUSD",1750513681825,5.71490307,103700.0,103690.0,0.84919559]
["bitfinex","BTCUSD",1750513682038,5.16356393,103700.0,103690.0,0.84919559]
["bitfinex","BTCUSD",1750513682254,5.16356393,103700.0,103690.0,0.83955155]
["bitfinex","BTCUSD",1750513682255,5.71490307,103700.0,103690.0,0.83955155]
["bitfinex","BTCUSD",1750513682483,5.71490307,103700.0,103690.0,0.8491954]
["bitfinex","BTCUSD",1750513682692,6.0945881,103700.0,103690.0,0.63702489]
["bitfinex","BTCUSD",1750513682918,6.0945881,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513682919,6.5130863,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513683147,6.15505119,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513683361,6.10851558,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513683572,6.10850515,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513683790,6.11549618,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513683998,6.11949618,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513684209,5.65833717,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513684437,6.01786228,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513684655,5.63633722,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513684869,5.99481233,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513685095,5.99965233,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513685572,6.02268302,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513686000,5.83636302,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513686220,5.66504791,103700.0,103690.0,0.21770917]
["bitfinex","BTCUSD",1750513686442,6.39098871,103700.0,103690.0,0.18828832]
["bitfinex","BTCUSD",1750513686643,6.40896924,103700.0,103690.0,0.18361486]
["bitfinex","BTCUSD",1750513687107,6.0325024,103700.0,103690.0,0.18361486]
["bitfinex","BTCUSD",1750513687327,6.02351182,103700.0,103690.0,0.18361486]
["bitfinex","BTCUSD",1750513687540,6.40895583,103700.0,103690.0,0.17895047]
["bitfinex","BTCUSD",1750513687985,6.05550966,103700.0,103690.0,0.17895047]
["bitfinex","BTCUSD",1750513688204,6.0375304,103700.0,103690.0,0.17895047]
["bitfinex","BTCUSD",1750513689072,6.03752625,103700.0,103690.0,0.17895047]
["bitfinex","BTCUSD",1750513689566,6.03752625,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513690944,6.02853899,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513691204,6.03752571,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513691857,6.02179855,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513692097,6.03752122,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513693240,5.67904611,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513693484,6.03752122,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513694567,5.84931122,103700.0,103690.0,0.13510525]
["bitfinex","BTCUSD",1750513694808,5.13240848,103700.0,103690.0,0.35691914]
["bitfinex","BTCUSD",1750513695031,0.01402998,103700.0,103690.0,0.42095914]
["bitfinex","BTCUSD",1750513695250,0.01402998,103700.0,103690.0,0.50345789]
["bitfinex","BTCUSD",1750513695469,0.01402998,103700.0,103690.0,0.36835264]
["bitfinex","BTCUSD",1750513695736,0.01402998,103700.0,103690.0,0.46363157]
["bitfinex","BTCUSD",1750513696239,0.009,103700.0,103690.0,0.38113282]
["bitfinex","BTCUSD",1750513696773,0.005,103700.0,103690.0,0.38113282]
["bitfinex","BTCUSD",1750513697019,0.42552091,103720.0,103710.0,0.28467111]
["bitfinex","BTCUSD",1750513697265,0.42552091,103720.0,103710.0,0.47745111]
["bitfinex","BTCUSD",1750513697496,0.0670458,103720.0,103710.0,0.57273004]
["bitfinex","BTCUSD",1750513697736,0.0670458,103720.0,103710.0,0.62602551]
["bitfinex","BTCUSD",1750513698215,0.0670458,103720.0,103710.0,0.57310054]
["bitfinex","BTCUSD",1750513698460,0.0710458,103720.0,103710.0,0.57310054]
["bitfinex","BTCUSD",1750513699186,0.42952091,103720.0,103710.0,0.57310054]
["bitfinex","BTCUSD",1750513699892,0.0710458,103720.0,103710.0,0.57310054]
["bitfinex","BTCUSD",1750513702615,5.07892048,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1750513702827,5.43739559,103730.0,103720.0,0.21324905]
["bitfinex","BTCUSD",1750513703254,5.07892048,103730.0,103720.0,0.22288983]
["bitfinex","BTCUSD",1750513703468,5.43739559,103730.0,103720.0,0.22288983]
["bitfinex","BTCUSD",1750513703702,5.06927989,103730.0,103720.0,0.27695542]
["bitfinex","BTCUSD",1750513703925,5.43739522,103730.0,103720.0,0.27695542]
["bitfinex","BTCUSD",1750513704136,5.44139522,103730.0,103720.0,0.27695542]
["bitfinex","BTCUSD",1750513704343,5.08292011,103730.0,103720.0,0.27695542]
["bitfinex","BTCUSD",1750513704556,5.433755,103730.0,103720.0,0.27695542]
["bitfinex","BTCUSD",1750513704766,5.43375453,103730.0,103720.0,0.27695542]
["bitfinex","BTCUSD",1750513704992,5.41447511,103730.0,103720.0,0.30995542]
["bitfinex","BTCUSD",1750513705204,0.36447511,103730.0,103720.0,0.30995542]
["bitfinex","BTCUSD",1750513705412,0.36447511,103730.0,103720.0,0.34185542]
["bitfinex","BTCUSD",1750513705629,0.37441464,103730.0,103720.0,0.34185542]
["bitfinex","BTCUSD",1750513705854,0.01593953,103730.0,103720.0,0.34185542]
["bitfinex","BTCUSD",1750513706763,0.37441464,103730.0,103720.0,0.34185542]
["bitfinex","BTCUSD",1750513706981,0.01193953,103730.0,103720.0,0.43713435]
["bitfinex","BTCUSD",1750513707196,0.00993953,103730.0,103720.0,0.43913435]
["bitfinex","BTCUSD",1750513707667,5e-05,103740.0,103730.0,0.28776836]
["bitfinex","BTCUSD",1750513707881,5e-05,103740.0,103730.0,0.63776532]
["bitfinex","BTCUSD",1750513709010,0.00105,103740.0,103730.0,0.63776532]
["bitfinex","BTCUSD",1750513709445,0.00105,103740.0,103730.0,1.01078128]
["bitfinex","BTCUSD",1750513710560,0.00105,103740.0,103730.0,0.65330617]
["bitfinex","BTCUSD",1750513710787,5e-05,103740.0,103730.0,0.65230617]
["bitfinex","BTCUSD",1750513711217,5e-05,103740.0,103730.0,0.65730617]
["bitfinex","BTCUSD",1750513711885,5e-05,103740.0,103730.0,0.66030617]
["bitfinex","BTCUSD",1750513713179,0.18949964,103760.0,103750.0,0.25388562]
["bitfinex","BTCUSD",1750513713393,0.00963697,103760.0,103750.0,0.5395439]
["bitfinex","BTCUSD",1750513713608,0.36811208,103760.0,103750.0,0.61577726]
["bitfinex","BTCUSD",1750513713825,0.21204771,103750.0,103730.0,0.23414825]
["bitfinex","BTCUSD",1750513714050,0.03855577,103740.0,103730.0,0.40230841]
["bitfinex","BTCUSD",1750513714269,0.39703079,103740.0,103730.0,0.41194817]
["bitfinex","BTCUSD",1750513714480,0.40713735,103740.0,103730.0,0.41194817]
["bitfinex","BTCUSD",1750513714918,0.37821985,103740.0,103730.0,0.41194817]
["bitfinex","BTCUSD",1750513715127,0.38785886,103740.0,103730.0,0.22886817]
["bitfinex","BTCUSD",1750513715339,0.39749797,103740.0,103730.0,0.48290816]
["bitfinex","BTCUSD",1750513715791,0.40713717,103740.0,103730.0,0.41998817]
["bitfinex","BTCUSD",1750513716004,0.40713782,103740.0,103730.0,0.41998817]
["bitfinex","BTCUSD",1750513716428,0.39749853,103740.0,103730.0,0.41998817]
["bitfinex","BTCUSD",1750513716698,0.40713792,103740.0,103730.0,0.41884817]
["bitfinex","BTCUSD",1750513717130,0.59992758,103740.0,103730.0,0.20080825]
["bitfinex","BTCUSD",1750513717350,0.59992758,103740.0,103730.0,0.41864854]
["bitfinex","BTCUSD",1750513717351,0.59028875,103740.0,103730.0,0.41864854]
["bitfinex","BTCUSD",1750513718881,0.39749909,103740.0,103730.0,0.42828839]
["bitfinex","BTCUSD",1750513719102,5.63064974,103740.0,103730.0,0.39936856]
["bitfinex","BTCUSD",1750513719361,0.00046727,103740.0,103730.0,0.48517793]
["bitfinex","BTCUSD",1750513719600,0.00046727,103740.0,103730.0,0.54977793]
["bitfinex","BTCUSD",1750513719817,0.00046727,103740.0,103730.0,0.64505686]
["bitfinex","BTCUSD",1750513723710,0.00046727,103740.0,103730.0,0.39074729]
["bitfinex","BTCUSD",1750513723930,0.00046727,103740.0,103730.0,0.57822729]
["bitfinex","BTCUSD",1750513725246,0.00046727,103740.0,103730.0,0.57782729]
["bitfinex","BTCUSD",1750513725464,0.00046727,103740.0,103730.0,0.57754729]
["bitfinex","BTCUSD",1750513725667,0.00046727,103740.0,103730.0,0.57746729]
["bitfinex","BTCUSD",1750513726055,0.00046727,103740.0,103730.0,0.66144875]
["bitfinex","BTCUSD",1750513732967,0.00046727,103740.0,103730.0,0.6759896]
["bitfinex","BTCUSD",1750513737401,0.00046727,103740.0,103730.0,0.39074729]
["bitfinex","BTCUSD",1750513737624,0.00046727,103740.0,103730.0,0.51034729]
["bitfinex","BTCUSD",1750513738958,0.48198737,103740.0,103730.0,0.32500729]
["bitfinex","BTCUSD",1750513739164,5.61684481,103740.0,103730.0,0.20080825]
["bitfinex","BTCUSD",1750513739379,5.60429666,103740.0,103730.0,0.2393683]
["bitfinex","BTCUSD",1750513739633,5.62252534,103740.0,103730.0,0.22972854]
["bitfinex","BTCUSD",1750513739845,5.80567626,103740.0,103730.0,0.22008878]
["bitfinex","BTCUSD",1750513740061,5.80567626,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750513740279,0.00964004,103730.0,103720.0,0.39710532]
["bitfinex","BTCUSD",1750513740493,0.00964004,103730.0,103720.0,0.49238425]
["bitfinex","BTCUSD",1750513740494,0.42926014,103730.0,103720.0,0.49238425]
["bitfinex","BTCUSD",1750513740700,0.42926014,103730.0,103720.0,0.32782562]
["bitfinex","BTCUSD",1750513740701,0.4389998,103730.0,103720.0,0.32782562]
["bitfinex","BTCUSD",1750513740916,0.4389998,103730.0,103720.0,0.51170562]
["bitfinex","BTCUSD",1750513741334,0.4389998,103730.0,103720.0,0.32782562]
["bitfinex","BTCUSD",1750513741549,0.4389998,103730.0,103720.0,0.51162562]
["bitfinex","BTCUSD",1750513741753,0.44863984,103730.0,103720.0,0.41518669]
["bitfinex","BTCUSD",1750513741968,0.4389998,103730.0,103720.0,0.4859339]
["bitfinex","BTCUSD",1750513742190,0.44863993,103730.0,103720.0,0.41934669]
["bitfinex","BTCUSD",1750513742635,0.4389998,103730.0,103720.0,0.42134669]
["bitfinex","BTCUSD",1750513742849,0.42935986,103730.0,103720.0,0.42134669]
["bitfinex","BTCUSD",1750513743063,0.35833457,103730.0,103720.0,0.23754669]
["bitfinex","BTCUSD",1750513743312,0.0001,103730.0,103720.0,0.55954483]
["bitfinex","BTCUSD",1750513743532,0.35833457,103730.0,103720.0,0.59154483]
["bitfinex","BTCUSD",1750513743765,0.35833457,103730.0,103720.0,0.37470483]
["bitfinex","BTCUSD",1750513743978,0.36797423,103730.0,103720.0,0.33166562]
["bitfinex","BTCUSD",1750513744200,0.3872543,103730.0,103720.0,0.40998629]
["bitfinex","BTCUSD",1750513744416,0.37761417,103730.0,103720.0,0.40998629]
["bitfinex","BTCUSD",1750513744863,0.0001,103730.0,103720.0,0.22674629]
["bitfinex","BTCUSD",1750513745047,0.35833457,103730.0,103720.0,0.45294546]
["bitfinex","BTCUSD",1750513747501,0.35833457,103730.0,103720.0,0.58052439]
["bitfinex","BTCUSD",1750513747722,0.0001,103730.0,103720.0,0.58052439]
["bitfinex","BTCUSD",1750513747930,0.35833457,103730.0,103720.0,0.58052439]
["bitfinex","BTCUSD",1750513748146,0.35833457,103730.0,103720.0,0.58000342]
["bitfinex","BTCUSD",1750513748357,0.0001,103730.0,103720.0,0.58000342]
["bitfinex","BTCUSD",1750513748577,0.35833457,103730.0,103720.0,0.58000342]
["bitfinex","BTCUSD",1750513748942,0.35833457,103730.0,103720.0,0.61250342]
["bitfinex","BTCUSD",1750513749913,0.0001,103730.0,103720.0,0.61250342]
["bitfinex","BTCUSD",1750513753131,0.0001,103730.0,103720.0,0.61144102]
["bitfinex","BTCUSD",1750513753760,0.0001,103730.0,103720.0,0.62598187]
["bitfinex","BTCUSD",1750513755081,0.0001,103730.0,103720.0,0.62398187]
["bitfinex","BTCUSD",1750513755280,0.0001,103730.0,103720.0,0.62598187]
["bitfinex","BTCUSD",1750513755696,0.0001,103730.0,103720.0,0.63198187]
["bitfinex","BTCUSD",1750513756993,0.0001,103730.0,103720.0,0.99021644]
["bitfinex","BTCUSD",1750513757851,0.0001,103730.0,103720.0,1.04393644]
["bitfinex","BTCUSD",1750513758083,0.0001,103730.0,103720.0,1.34253644]
["bitfinex","BTCUSD",1750513758302,0.0001,103730.0,103720.0,0.98430187]
["bitfinex","BTCUSD",1750513758722,0.0001,103730.0,103720.0,1.34253644]
["bitfinex","BTCUSD",1750513760208,0.0001,103730.0,103720.0,0.98430187]
["bitfinex","BTCUSD",1750513760420,0.0001,103730.0,103720.0,1.34253644]
["bitfinex","BTCUSD",1750513760628,0.0001,103730.0,103720.0,1.3418789]
["bitfinex","BTCUSD",1750513761451,0.0001,103730.0,103720.0,0.98364433]
["bitfinex","BTCUSD",1750513761659,0.0001,103730.0,103720.0,1.3418789]
["bitfinex","BTCUSD",1750513762073,0.0001,103730.0,103720.0,0.74684433]
["bitfinex","BTCUSD",1750513762282,0.0001,103730.0,103720.0,0.98288433]
["bitfinex","BTCUSD",1750513764433,0.0001,103730.0,103720.0,0.98272433]
["bitfinex","BTCUSD",1750513766157,0.0001,103730.0,103720.0,0.98264433]
["bitfinex","BTCUSD",1750513769601,0.0001,103730.0,103720.0,1.3408789]
["bitfinex","BTCUSD",1750513770493,0.0001,103730.0,103720.0,0.98264433]
["bitfinex","BTCUSD",1750513772422,0.00046727,103740.0,103730.0,0.22121562]
["bitfinex","BTCUSD",1750513772637,0.00046727,103740.0,103730.0,0.52328743]
["bitfinex","BTCUSD",1750513773719,0.00046727,103740.0,103730.0,0.52628743]
["bitfinex","BTCUSD",1750513773945,0.00046727,103740.0,103730.0,0.32349455]
["bitfinex","BTCUSD",1750513773946,0.42310184,103740.0,103730.0,0.32349455]
["bitfinex","BTCUSD",1750513774376,0.42310184,103740.0,103730.0,0.50253455]
["bitfinex","BTCUSD",1750513774596,0.06486727,103740.0,103730.0,0.50253455]
["bitfinex","BTCUSD",1750513774803,0.42310184,103740.0,103730.0,0.50253455]
["bitfinex","BTCUSD",1750513778536,0.06486727,103740.0,103730.0,0.50253455]
["bitfinex","BTCUSD",1750513778748,0.06486727,103740.0,103730.0,0.5794674]
["bitfinex","BTCUSD",1750513778955,0.00046727,103740.0,103730.0,0.5806374]
["bitfinex","BTCUSD",1750513779174,0.00046727,103740.0,103730.0,0.5797974]
["bitfinex","BTCUSD",1750513779996,0.35870184,103740.0,103730.0,0.5797974]
["bitfinex","BTCUSD",1750513780212,0.38880184,103740.0,103730.0,0.5797974]
["bitfinex","BTCUSD",1750513780418,0.42000184,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513780833,0.06176727,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513781039,0.42000184,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513782085,0.06176727,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513782285,0.42000184,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513782492,0.03056727,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513783727,0.00046727,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513783934,0.00046727,103740.0,103730.0,0.61099499]
["bitfinex","BTCUSD",1750513785189,0.00046727,103740.0,103730.0,0.64359499]
["bitfinex","BTCUSD",1750513786654,0.00046727,103740.0,103730.0,0.61099499]
["bitfinex","BTCUSD",1750513786892,0.00046727,103740.0,103730.0,0.57919499]
["bitfinex","BTCUSD",1750513787902,0.00046727,103740.0,103730.0,0.53356214]
["bitfinex","BTCUSD",1750513788313,0.25501892,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750513788526,0.25501892,103750.0,103740.0,0.31707631]
["bitfinex","BTCUSD",1750513789345,0.25501892,103750.0,103740.0,0.31807631]
["bitfinex","BTCUSD",1750513789555,0.25501892,103750.0,103740.0,0.31907631]
["bitfinex","BTCUSD",1750513789759,0.25501892,103750.0,103740.0,0.39104119]
["bitfinex","BTCUSD",1750513791399,0.0631,103750.0,103740.0,0.39104119]
["bitfinex","BTCUSD",1750513791608,0.42133457,103750.0,103740.0,0.39104119]
["bitfinex","BTCUSD",1750513794294,0.0631,103750.0,103740.0,0.39104119]
["bitfinex","BTCUSD",1750513794523,0.42133457,103750.0,103740.0,0.39104119]
["bitfinex","BTCUSD",1750513795964,0.42133457,103750.0,103740.0,0.32021631]
["bitfinex","BTCUSD",1750513796410,0.42133457,103750.0,103740.0,0.49479631]
["bitfinex","BTCUSD",1750513797595,0.35823457,103750.0,103740.0,0.49593631]
["bitfinex","BTCUSD",1750513799441,0.06165,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750513799722,0.0606,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750513800108,0.0606,103760.0,103750.0,0.29248384]
["bitfinex","BTCUSD",1750513800564,0.07123678,103760.0,103750.0,0.29248384]
["bitfinex","BTCUSD",1750513800786,0.0616,103760.0,103750.0,0.29248384]
["bitfinex","BTCUSD",1750513801000,0.0616,103760.0,103750.0,0.38776277]
["bitfinex","BTCUSD",1750513801881,0.0616,103760.0,103750.0,0.56264277]
["bitfinex","BTCUSD",1750513802512,0.06111812,103760.0,103750.0,0.56221042]
["bitfinex","BTCUSD",1750513804440,0.06111812,103760.0,103750.0,0.59585042]
["bitfinex","BTCUSD",1750513804441,0.001,103760.0,103750.0,0.59585042]
["bitfinex","BTCUSD",1750513804947,0.001,103760.0,103750.0,0.62805042]
["bitfinex","BTCUSD",1750513805635,0.001,103760.0,103750.0,0.64259127]
["bitfinex","BTCUSD",1750513806088,0.001,103760.0,103750.0,0.64359127]
["bitfinex","BTCUSD",1750513806321,0.001,103760.0,103750.0,1.00163907]
["bitfinex","BTCUSD",1750513806548,5e-05,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750513806777,0.08279551,103770.0,103760.0,0.49118318]
["bitfinex","BTCUSD",1750513807010,0.08279551,103770.0,103760.0,0.49232318]
["bitfinex","BTCUSD",1750513807250,0.06475,103770.0,103760.0,0.49232318]
["bitfinex","BTCUSD",1750513807481,0.03295,103770.0,103760.0,0.49232318]
["bitfinex","BTCUSD",1750513807898,5e-05,103770.0,103760.0,0.49632318]
["bitfinex","BTCUSD",1750513808107,5e-05,103770.0,103760.0,0.57333903]
["bitfinex","BTCUSD",1750513808609,5e-05,103770.0,103760.0,0.57633903]
["bitfinex","BTCUSD",1750513810334,5e-05,103770.0,103760.0,0.57633903]
["bitfinex","BTCUSD",1750513811492,5e-05,103770.0,103760.0,0.63883903]
["bitfinex","BTCUSD",1750513812571,5e-05,103770.0,103760.0,1.01142768]
["bitfinex","BTCUSD",1750513813917,5e-05,103770.0,103760.0,0.65337988]
["bitfinex","BTCUSD",1750513814595,0.63254467,103810.0,103790.0,0.22160008]
["bitfinex","BTCUSD",1750513814852,0.63254467,103810.0,103790.0,0.42779777]
["bitfinex","BTCUSD",1750513814853,0.0969863,103800.0,103790.0,0.42779777]
["bitfinex","BTCUSD",1750513815973,0.10661965,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513816704,0.10661928,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513816911,0.09698574,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513817367,0.09998574,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513817604,0.13246851,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513817832,0.12946841,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513818055,0.11883497,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513818326,0.09916864,103800.0,103790.0,0.42788816]
["bitfinex","BTCUSD",1750513818598,0.09916864,103800.0,103790.0,0.42905816]
["bitfinex","BTCUSD",1750513818853,0.09916864,103800.0,103790.0,0.52433709]
["bitfinex","BTCUSD",1750513819095,0.03366864,103800.0,103790.0,0.52433709]
["bitfinex","BTCUSD",1750513819550,0.03366864,103800.0,103790.0,0.50121358]
["bitfinex","BTCUSD",1750513819772,0.07640171,103800.0,103790.0,0.50121358]
["bitfinex","BTCUSD",1750513820235,0.09566869,103800.0,103790.0,0.50121358]
["bitfinex","BTCUSD",1750513820459,0.0956686,103800.0,103790.0,0.50121358]
["bitfinex","BTCUSD",1750513820681,0.08603506,103800.0,103790.0,0.50121358]
["bitfinex","BTCUSD",1750513820902,0.0956686,103800.0,103790.0,0.57456704]
["bitfinex","BTCUSD",1750513821351,0.08603506,103800.0,103790.0,0.57456704]
["bitfinex","BTCUSD",1750513821572,0.08603506,103800.0,103790.0,0.57339704]
["bitfinex","BTCUSD",1750513821793,0.08503506,103800.0,103790.0,0.57456704]
["bitfinex","BTCUSD",1750513822023,0.08503497,103800.0,103790.0,0.57456704]
["bitfinex","BTCUSD",1750513822470,0.04230171,103800.0,103790.0,0.57456704]
["bitfinex","BTCUSD",1750513822714,0.05193506,103800.0,103790.0,0.50121358]
["bitfinex","BTCUSD",1750513822956,0.05193506,103800.0,103790.0,0.50221358]
["bitfinex","BTCUSD",1750513823607,0.04230171,103800.0,103790.0,0.50221358]
["bitfinex","BTCUSD",1750513823942,0.04230171,103800.0,103790.0,0.50321358]
["bitfinex","BTCUSD",1750513824613,0.05193506,103800.0,103790.0,0.50321358]
["bitfinex","BTCUSD",1750513824842,0.05193487,103800.0,103790.0,0.50321358]
["bitfinex","BTCUSD",1750513825093,0.05193487,103800.0,103790.0,0.57676704]
["bitfinex","BTCUSD",1750513825570,0.06156813,103800.0,103790.0,0.57676704]
["bitfinex","BTCUSD",1750513825805,0.05193487,103800.0,103790.0,0.57676704]
["bitfinex","BTCUSD",1750513826259,0.03266864,103800.0,103790.0,0.57676704]
["bitfinex","BTCUSD",1750513826491,0.04230171,103800.0,103790.0,0.50321358]
["bitfinex","BTCUSD",1750513826726,0.12294497,103810.0,103800.0,0.21194538]
["bitfinex","BTCUSD",1750513827168,0.12294497,103810.0,103800.0,0.22157873]
["bitfinex","BTCUSD",1750513827397,0.31560463,103810.0,103800.0,0.21194557]
["bitfinex","BTCUSD",1750513827678,0.31560463,103810.0,103800.0,0.38502575]
["bitfinex","BTCUSD",1750513827903,0.31560463,103810.0,103800.0,0.39465938]
["bitfinex","BTCUSD",1750513828111,0.31660463,103810.0,103800.0,0.40429292]
["bitfinex","BTCUSD",1750513828329,0.31660463,103810.0,103800.0,0.39465938]
["bitfinex","BTCUSD",1750513828539,0.31660463,103810.0,103800.0,0.40429292]
["bitfinex","BTCUSD",1750513828746,0.11431199,103810.0,103800.0,0.40429292]
["bitfinex","BTCUSD",1750513829012,0.11431199,103810.0,103800.0,0.41392636]
["bitfinex","BTCUSD",1750513829248,0.12394422,103810.0,103800.0,0.41392636]
["bitfinex","BTCUSD",1750513830146,0.12394422,103810.0,103800.0,0.4139259]
["bitfinex","BTCUSD",1750513830391,0.12394422,103810.0,103800.0,0.40429255]
["bitfinex","BTCUSD",1750513831081,0.12394413,103810.0,103800.0,0.48281012]
["bitfinex","BTCUSD",1750513831357,0.14653431,103810.0,103800.0,0.48280966]
["bitfinex","BTCUSD",1750513831857,0.15550679,103810.0,103800.0,0.41392544]
["bitfinex","BTCUSD",1750513832104,0.15550669,103810.0,103800.0,0.41392544]
["bitfinex","BTCUSD",1750513832557,0.15502505,103810.0,103800.0,0.41392544]
["bitfinex","BTCUSD",1750513832783,0.16465775,103810.0,103800.0,0.41392544]
["bitfinex","BTCUSD",1750513833011,0.15502505,103810.0,103800.0,0.41392544]
["bitfinex","BTCUSD",1750513833246,0.15502505,103810.0,103800.0,0.48424159]
["bitfinex","BTCUSD",1750513833247,0.14539254,103810.0,103800.0,0.48424159]
["bitfinex","BTCUSD",1750513833493,0.14539235,103810.0,103800.0,0.48541159]
["bitfinex","BTCUSD",1750513833719,0.15502487,103810.0,103800.0,0.48541159]
["bitfinex","BTCUSD",1750513833984,0.14539245,103810.0,103800.0,0.48541159]
["bitfinex","BTCUSD",1750513834686,0.13641997,103810.0,103800.0,0.48541159]
["bitfinex","BTCUSD",1750513834912,0.14540569,103810.0,103800.0,0.48541159]
["bitfinex","BTCUSD",1750513836020,0.12323802,103810.0,103800.0,0.48541159]
["bitfinex","BTCUSD",1750513836236,0.15483802,103810.0,103800.0,0.39582883]
["bitfinex","BTCUSD",1750513836513,0.26521138,103800.0,103790.0,0.19278718]
["bitfinex","BTCUSD",1750513836744,5.13216884,103790.0,103780.0,0.39459223]
["bitfinex","BTCUSD",1750513836988,5.35312009,103790.0,103780.0,0.37541262]
["bitfinex","BTCUSD",1750513837226,5.18303547,103790.0,103780.0,0.39468349]
["bitfinex","BTCUSD",1750513837476,5.1604233,103790.0,103780.0,0.39468349]
["bitfinex","BTCUSD",1750513837712,5.16042752,103790.0,103780.0,0.3850481]
["bitfinex","BTCUSD",1750513837923,5.16042752,103790.0,103780.0,0.39468349]
["bitfinex","BTCUSD",1750513838139,5.16042752,103790.0,103780.0,0.3890481]
["bitfinex","BTCUSD",1750513838584,5.42913496,103790.0,103780.0,0.00409099]
["bitfinex","BTCUSD",1750513838806,5.6201074,103790.0,103780.0,0.00409099]
["bitfinex","BTCUSD",1750513839019,5.64311819,103790.0,103780.0,0.00409099]
["bitfinex","BTCUSD",1750513839284,5.64311794,103790.0,103780.0,0.00409099]
["bitfinex","BTCUSD",1750513839538,5.64311794,103790.0,103780.0,0.00609099]
["bitfinex","BTCUSD",1750513839987,5.66582579,103790.0,103780.0,0.00409099]
["bitfinex","BTCUSD",1750513840281,5.64311794,103790.0,103780.0,0.00409099]
["bitfinex","BTCUSD",1750513840497,5.64311794,103790.0,103780.0,9.099e-05]
["bitfinex","BTCUSD",1750513840771,5.62010715,103790.0,103780.0,0.00109099]
["bitfinex","BTCUSD",1750513840998,5.62685013,103790.0,103780.0,0.19480634]
["bitfinex","BTCUSD",1750513841209,5.50685612,103790.0,103780.0,0.24374779]
["bitfinex","BTCUSD",1750513841413,5.5164904,103790.0,103780.0,0.24374788]
["bitfinex","BTCUSD",1750513841657,5.5164904,103790.0,103780.0,0.23411221]
["bitfinex","BTCUSD",1750513841870,5.5164904,103790.0,103780.0,0.19480634]
["bitfinex","BTCUSD",1750513842088,5.5164904,103790.0,103780.0,0.21407777]
["bitfinex","BTCUSD",1750513842306,5.5164904,103790.0,103780.0,0.22371335]
["bitfinex","BTCUSD",1750513842524,5.51648367,103790.0,103780.0,0.21407758]
["bitfinex","BTCUSD",1750513842737,5.34348367,103790.0,103780.0,0.21407768]
["bitfinex","BTCUSD",1750513842963,5.51648367,103790.0,103780.0,0.22371316]
["bitfinex","BTCUSD",1750513843464,5.51648361,103790.0,103780.0,0.22371316]
["bitfinex","BTCUSD",1750513843695,5.51648361,103790.0,103780.0,0.2044421]
["bitfinex","BTCUSD",1750513843945,5.50684933,103790.0,103780.0,0.2044421]
["bitfinex","BTCUSD",1750513844394,5.33384933,103790.0,103780.0,0.19480634]
["bitfinex","BTCUSD",1750513844625,5.50684933,103790.0,103780.0,0.19480634]
["bitfinex","BTCUSD",1750513844853,5.4972106,103790.0,103780.0,0.00209099]
["bitfinex","BTCUSD",1750513848219,5.13407078,103780.0,103770.0,0.23092469]
["bitfinex","BTCUSD",1750513848450,5.13407078,103780.0,103770.0,0.23097131]
["bitfinex","BTCUSD",1750513849142,5.1340705,103780.0,103770.0,0.24060744]
["bitfinex","BTCUSD",1750513849368,5.1437058,103780.0,103770.0,0.24060697]
["bitfinex","BTCUSD",1750513849637,5.0789058,103780.0,103770.0,0.24160697]
["bitfinex","BTCUSD",1750513849860,5.0789058,103780.0,103770.0,0.24276697]
["bitfinex","BTCUSD",1750513850108,5.08854073,103780.0,103770.0,0.23307672]
["bitfinex","BTCUSD",1750513850564,5.0981764,103780.0,103770.0,0.24271276]
["bitfinex","BTCUSD",1750513850827,5.08854073,103780.0,103770.0,0.24271276]
["bitfinex","BTCUSD",1750513851077,5.07890525,103780.0,103770.0,0.27441276]
["bitfinex","BTCUSD",1750513851282,5.09817622,103780.0,103770.0,0.27441276]
["bitfinex","BTCUSD",1750513851750,5.08854064,103780.0,103770.0,0.27441276]
["bitfinex","BTCUSD",1750513851940,5.09817622,103780.0,103770.0,0.24371276]
["bitfinex","BTCUSD",1750513852493,5.09817622,103780.0,103770.0,0.30772929]
["bitfinex","BTCUSD",1750513852824,5.09817622,103780.0,103770.0,0.24371276]
["bitfinex","BTCUSD",1750513853156,5.09817696,103780.0,103770.0,0.23407672]
["bitfinex","BTCUSD",1750513853383,5.09817696,103780.0,103770.0,0.23617672]
["bitfinex","BTCUSD",1750513854219,5.0981777,103780.0,103770.0,0.22654059]
["bitfinex","BTCUSD",1750513854423,5.0981777,103780.0,103770.0,0.22538059]
["bitfinex","BTCUSD",1750513855264,5.08854194,103780.0,103770.0,0.23501672]
["bitfinex","BTCUSD",1750513855466,5.28125775,103780.0,103770.0,0.21574473]
["bitfinex","BTCUSD",1750513855664,5.31385775,103780.0,103770.0,0.22538105]
["bitfinex","BTCUSD",1750513855873,5.33642236,103780.0,103770.0,0.20651715]
["bitfinex","BTCUSD",1750513856076,5.33642236,103780.0,103770.0,0.21615356]
["bitfinex","BTCUSD",1750513856288,5.33642236,103780.0,103770.0,0.22578988]
["bitfinex","BTCUSD",1750513856895,5.30422236,103780.0,103770.0,0.21615356]
["bitfinex","BTCUSD",1750513857248,5.29458678,103780.0,103770.0,0.20651715]
["bitfinex","BTCUSD",1750513857661,5.28495111,103780.0,103770.0,0.20651715]
["bitfinex","BTCUSD",1750513857985,5.27531535,103780.0,103770.0,0.20651715]
["bitfinex","BTCUSD",1750513858186,5.33647235,103780.0,103770.0,0.20651715]
["bitfinex","BTCUSD",1750513858933,5.33647235,103780.0,103770.0,0.21615366]
["bitfinex","BTCUSD",1750513859631,5.30427235,103780.0,103770.0,0.21615366]
["bitfinex","BTCUSD",1750513859837,5.30427235,103780.0,103770.0,0.22579007]
["bitfinex","BTCUSD",1750513860653,5.27167235,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513861018,5.33647235,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513861468,5.50935235,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513861676,5.58286612,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513862464,5.58238434,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513864111,5.5178552,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513864721,5.52460171,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513865111,5.61988064,103780.0,103770.0,0.00414662]
["bitfinex","BTCUSD",1750513865720,0.0648,103770.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513865941,5.32634609,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513866149,5.56375523,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513866945,5.56375523,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1750513867127,5.59450502,103760.0,103750.0,0.0021]
["bitfinex","BTCUSD",1750513867500,5.60348698,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513867702,5.60448698,103760.0,103750.0,0.0011]
["bitfinex","BTCUSD",1750513868350,5.60448698,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513868571,5.61122402,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513868774,5.61222402,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513869107,5.6122248,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513869508,5.63518198,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513870514,5.64972283,103760.0,103750.0,0.0001]
["bitfinex","BTCUSD",1750513871876,0.20240944,103750.0,103740.0,0.0001]
["bitfinex","BTCUSD",1750513872136,5.62798137,103750.0,103740.0,0.0001]
["bitfinex","BTCUSD",1750513872354,5.63695216,103750.0,103740.0,0.0001]
["bitfinex","BTCUSD",1750513872606,5.65486932,103750.0,103740.0,0.0001]
["bitfinex","BTCUSD",1750513872856,5.68385813,103750.0,103740.0,0.0001]
["bitfinex","BTCUSD",1750513873513,5.68485813,103750.0,103740.0,0.0001]
["bitfinex","BTCUSD",1750513874821,5.68485813,103750.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513874822,5.26160741,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513875034,5.43448741,103730.0,103720.0,0.0317]
["bitfinex","BTCUSD",1750513875253,5.43448741,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513875679,5.46345741,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513876117,5.52729749,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513876325,5.62257642,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513876549,5.62257642,103730.0,103720.0,0.0061]
["bitfinex","BTCUSD",1750513876762,5.64549019,103730.0,103720.0,0.0061]
["bitfinex","BTCUSD",1750513877002,5.64549019,103730.0,103720.0,0.0041]
["bitfinex","BTCUSD",1750513877409,5.64649019,103730.0,103720.0,0.0041]
["bitfinex","BTCUSD",1750513877839,5.64649019,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513878321,5.64749019,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513878946,5.12282227,103730.0,103720.0,0.27552905]
["bitfinex","BTCUSD",1750513879154,5.12882907,103730.0,103720.0,0.28516992]
["bitfinex","BTCUSD",1750513879583,5.1191895,103730.0,103720.0,0.26588808]
["bitfinex","BTCUSD",1750513879795,5.1191895,103730.0,103720.0,0.27552914]
["bitfinex","BTCUSD",1750513880033,5.29271796,103730.0,103720.0,0.26588808]
["bitfinex","BTCUSD",1750513880251,5.28307774,103730.0,103720.0,0.25624684]
["bitfinex","BTCUSD",1750513880468,5.27343733,103730.0,103720.0,0.06342]
["bitfinex","BTCUSD",1750513881114,5.53805806,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513881348,5.56097715,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513881933,5.52797715,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513883178,5.35509715,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513883394,5.52793715,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513883606,5.49683715,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513884731,5.49683715,103730.0,103720.0,0.19292684]
["bitfinex","BTCUSD",1750513884948,5.49683715,103730.0,103720.0,0.20256818]
["bitfinex","BTCUSD",1750513885377,5.12754951,103730.0,103720.0,0.28797039]
["bitfinex","BTCUSD",1750513885589,5.14683014,103730.0,103720.0,0.29761126]
["bitfinex","BTCUSD",1750513886013,5.14683014,103730.0,103720.0,0.28797039]
["bitfinex","BTCUSD",1750513886437,5.33963839,103730.0,103720.0,0.27832942]
["bitfinex","BTCUSD",1750513886650,5.32999863,103730.0,103720.0,0.26868818]
["bitfinex","BTCUSD",1750513887063,5.32999863,103730.0,103720.0,0.28797021]
["bitfinex","BTCUSD",1750513887279,5.32999863,103730.0,103720.0,0.29761108]
["bitfinex","BTCUSD",1750513887488,5.32999863,103730.0,103720.0,0.28797021]
["bitfinex","BTCUSD",1750513887950,0.08767045,103730.0,103720.0,0.2976109]
["bitfinex","BTCUSD",1750513888159,0.09731067,103730.0,103720.0,0.29761099]
["bitfinex","BTCUSD",1750513888366,0.10695108,103730.0,103720.0,0.29761099]
["bitfinex","BTCUSD",1750513888574,0.10695108,103730.0,103720.0,0.33487141]
["bitfinex","BTCUSD",1750513888575,0.08767036,103730.0,103720.0,0.33487141]
["bitfinex","BTCUSD",1750513888780,0.08767036,103730.0,103720.0,0.30725168]
["bitfinex","BTCUSD",1750513888781,0.09731048,103730.0,103720.0,0.30725168]
["bitfinex","BTCUSD",1750513890620,0.06839038,103730.0,103720.0,0.30725168]
["bitfinex","BTCUSD",1750513890843,0.03942038,103730.0,103720.0,0.30725168]
["bitfinex","BTCUSD",1750513891050,0.02978081,103730.0,103720.0,0.30725168]
["bitfinex","BTCUSD",1750513892431,0.02929879,103730.0,103720.0,0.35726103]
["bitfinex","BTCUSD",1750513893690,0.03893845,103730.0,103720.0,0.35726103]
["bitfinex","BTCUSD",1750513893927,0.02929879,103730.0,103720.0,0.35726103]
["bitfinex","BTCUSD",1750513894110,0.03893845,103730.0,103720.0,0.35726103]
["bitfinex","BTCUSD",1750513894670,0.05821825,103730.0,103720.0,0.53006103]
["bitfinex","BTCUSD",1750513894895,0.06785847,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513895098,0.07749878,103730.0,103720.0,0.46077021]
["bitfinex","BTCUSD",1750513895330,0.07749878,103730.0,103720.0,0.47041099]
["bitfinex","BTCUSD",1750513896195,0.06785847,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513896535,0.07749878,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513896983,0.06785847,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513897200,0.05821825,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513897433,0.06785847,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513898610,0.05821825,103730.0,103720.0,0.51183812]
["bitfinex","BTCUSD",1750513898814,0.06785847,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513900059,0.07749878,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513900493,5.31018637,103730.0,103720.0,0.47041099]
["bitfinex","BTCUSD",1750513900922,5.11737812,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513901558,5.09809759,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513901774,5.10773772,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513902256,5.11737794,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513903966,5.12701825,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513904813,5.11737794,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513905432,5.12701825,103730.0,103720.0,0.48005168]
["bitfinex","BTCUSD",1750513906285,5.3198265,103730.0,103720.0,0.22542684]
["bitfinex","BTCUSD",1750513906494,5.31018711,103730.0,103720.0,0.38492905]
["bitfinex","BTCUSD",1750513906711,5.33915611,103730.0,103720.0,0.22300002]
["bitfinex","BTCUSD",1750513906921,5.32951598,103730.0,103720.0,0.21220905]
["bitfinex","BTCUSD",1750513907127,5.31987576,103730.0,103720.0,0.20256799]
["bitfinex","BTCUSD",1750513907331,5.31987576,103730.0,103720.0,0.20371799]
["bitfinex","BTCUSD",1750513907764,5.31023545,103730.0,103720.0,0.00125]
["bitfinex","BTCUSD",1750513907971,5.31023545,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513908181,5.34253545,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513910739,5.31023545,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513912615,5.48291545,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513917617,5.48047545,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513918324,5.54417545,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513918478,5.56719916,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513920119,5.66247809,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513920364,5.66922246,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513920585,5.66922255,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513920988,5.67821426,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513921430,5.44459805,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513921648,5.44459847,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513922245,5.47254206,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513922845,5.42871401,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513923051,5.45768901,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513923525,5.45768092,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513924241,5.45768013,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513924467,5.43466319,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513926256,5.42567269,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513928069,5.39307269,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513929102,5.39307252,103730.0,103720.0,0.0001]
["bitfinex","BTCUSD",1750513930539,5.28424938,103730.0,103720.0,0.26421799]
["bitfinex","BTCUSD",1750513930746,5.12140923,103730.0,103720.0,0.26421799]
["bitfinex","BTCUSD",1750513930967,5.12140923,103730.0,103720.0,0.25457684]
["bitfinex","BTCUSD",1750513931182,5.12140923,103730.0,103720.0,0.26421818]
["bitfinex","BTCUSD",1750513931388,5.12140923,103730.0,103720.0,0.27385942]
["bitfinex","BTCUSD",1750513932016,5.12140923,103730.0,103720.0,0.28350057]
["bitfinex","BTCUSD",1750513932930,5.12140923,103730.0,103720.0,0.3427042]
["bitfinex","BTCUSD",1750513933159,5.11176938,103730.0,103720.0,0.27385942]
["bitfinex","BTCUSD",1750513933361,5.11176938,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513933791,5.28424938,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513934319,5.30727336,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513934955,5.30727336,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513935205,5.30723336,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513935418,5.30723336,103730.0,103720.0,0.29308637]
["bitfinex","BTCUSD",1750513935890,5.30723336,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513936362,5.30723336,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513936592,5.30723336,103730.0,103720.0,0.26416292]
["bitfinex","BTCUSD",1750513937526,5.30723336,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513937789,5.31398191,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513938016,5.31398191,103730.0,103720.0,0.26416292]
["bitfinex","BTCUSD",1750513938689,5.31398191,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513938911,5.31398191,103730.0,103720.0,0.26416292]
["bitfinex","BTCUSD",1750513939389,5.31398191,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513939610,5.31398191,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513940064,5.31398191,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513940993,5.31398191,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513942091,5.31398191,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513942298,5.31398191,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513942505,5.31398226,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513943140,5.31398226,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513943359,4.92945347,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513943576,5.07194533,103730.0,103720.0,0.35131997]
["bitfinex","BTCUSD",1750513943792,5.08158481,103730.0,103720.0,0.30272697]
["bitfinex","BTCUSD",1750513944013,0.05686277,103730.0,103720.0,0.30272697]
["bitfinex","BTCUSD",1750513944241,0.22918277,103730.0,103720.0,0.30272697]
["bitfinex","BTCUSD",1750513944491,0.03758325,103730.0,103720.0,0.30272697]
["bitfinex","BTCUSD",1750513944706,0.04722319,103730.0,103720.0,0.30272697]
["bitfinex","BTCUSD",1750513945422,0.06650354,103730.0,103720.0,0.29308628]
["bitfinex","BTCUSD",1750513945630,0.25931179,103730.0,103720.0,0.28344522]
["bitfinex","BTCUSD",1750513946060,0.06650354,103730.0,103720.0,0.29308619]
["bitfinex","BTCUSD",1750513946284,0.06650354,103730.0,103720.0,0.30272706]
["bitfinex","BTCUSD",1750513946515,5.10207454,103730.0,103720.0,0.25452158]
["bitfinex","BTCUSD",1750513946740,5.10207454,103730.0,103720.0,0.26416282]
["bitfinex","BTCUSD",1750513946922,5.0924346,103730.0,103720.0,0.26416282]
["bitfinex","BTCUSD",1750513947565,5.0924346,103730.0,103720.0,0.27380397]
["bitfinex","BTCUSD",1750513947991,5.0924346,103730.0,103720.0,0.26416282]
["bitfinex","BTCUSD",1750513948205,5.08279456,103730.0,103720.0,0.26416292]
["bitfinex","BTCUSD",1750513948661,5.25507456,103730.0,103720.0,0.31025392]
["bitfinex","BTCUSD",1750513948879,5.25507456,103730.0,103720.0,0.26416292]
["bitfinex","BTCUSD",1750513949121,5.25507456,103730.0,103720.0,0.27380416]
["bitfinex","BTCUSD",1750513950654,5.25507456,103730.0,103720.0,0.28344531]
["bitfinex","BTCUSD",1750513950871,5.25507456,103730.0,103720.0,0.29308637]
["bitfinex","BTCUSD",1750513951318,5.25507456,103730.0,103720.0,0.28229531]
["bitfinex","BTCUSD",1750513951548,5.25507456,103730.0,103720.0,0.28349531]
["bitfinex","BTCUSD",1750513951760,5.25507456,103730.0,103720.0,0.27385416]
["bitfinex","BTCUSD",1750513953067,5.24543425,103730.0,103720.0,0.26421292]
["bitfinex","BTCUSD",1750513953900,5.24543425,103730.0,103720.0,0.27385407]
["bitfinex","BTCUSD",1750513954775,5.24543425,103730.0,103720.0,0.28349513]
["bitfinex","BTCUSD",1750513954992,5.003462,103730.0,103720.0,0.28349513]
["bitfinex","BTCUSD",1750513955215,5.21555079,103730.0,103720.0,0.2931361]
["bitfinex","BTCUSD",1750513955468,5.02274254,103730.0,103720.0,0.2931361]
["bitfinex","BTCUSD",1750513955918,5.21555079,103730.0,103720.0,0.27385407]
["bitfinex","BTCUSD",1750513956157,5.21555079,103730.0,103720.0,0.19287158]
["bitfinex","BTCUSD",1750513956795,5.21555079,103730.0,103720.0,0.22477158]
["bitfinex","BTCUSD",1750513957018,5.21555079,103730.0,103720.0,0.22597158]
["bitfinex","BTCUSD",1750513957146,5.21555079,103730.0,103720.0,0.23561292]
["bitfinex","BTCUSD",1750513957370,5.21555079,103730.0,103720.0,0.24525407]
["bitfinex","BTCUSD",1750513957581,5.21555079,103730.0,103720.0,0.23561292]
["bitfinex","BTCUSD",1750513957783,5.20591066,103730.0,103720.0,0.23561292]
["bitfinex","BTCUSD",1750513958157,5.23010387,103730.0,103720.0,0.23561292]
["bitfinex","BTCUSD",1750513958587,5.22046346,103730.0,103720.0,0.22597158]
["bitfinex","BTCUSD",1750513960169,5.22046346,103730.0,103720.0,0.23561282]
["bitfinex","BTCUSD",1750513960336,5.22046346,103730.0,103720.0,0.23561292]
["bitfinex","BTCUSD",1750513960940,5.22046346,103730.0,103720.0,0.03194474]
["bitfinex","BTCUSD",1750513961193,5.22046346,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513962218,5.22046346,103730.0,103720.0,0.00124474]
["bitfinex","BTCUSD",1750513962424,5.22046346,103730.0,103720.0,0.03314474]
["bitfinex","BTCUSD",1750513963998,5.24943446,103730.0,103720.0,0.03314474]
["bitfinex","BTCUSD",1750513965606,5.24943446,103730.0,103720.0,0.22597158]
["bitfinex","BTCUSD",1750513966513,5.24943446,103730.0,103720.0,0.03314474]
["bitfinex","BTCUSD",1750513968364,5.24943446,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513968560,5.33476222,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513968968,5.30336222,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513971130,5.10018222,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513971368,5.24911446,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513973142,5.27214357,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513973798,5.27214357,103730.0,103720.0,0.00117474]
["bitfinex","BTCUSD",1750513974017,5.3674225,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513974666,5.37416883,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513976056,5.37416883,103730.0,103720.0,0.03437474]
["bitfinex","BTCUSD",1750513978833,5.37417067,103730.0,103720.0,0.03437474]
["bitfinex","BTCUSD",1750513979841,5.37417067,103730.0,103720.0,0.03324474]
["bitfinex","BTCUSD",1750513981343,5.37417067,103730.0,103720.0,4.474e-05]
["bitfinex","BTCUSD",1750513981760,5.37417067,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750513982404,5.37417073,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750513983592,5.37417073,103730.0,103720.0,0.03227474]
["bitfinex","BTCUSD",1750513984660,5.37391559,103730.0,103720.0,0.03227474]
["bitfinex","BTCUSD",1750513984890,5.37391559,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750513987454,5.37391681,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750513987880,5.37391681,103730.0,103720.0,0.03227474]
["bitfinex","BTCUSD",1750513988266,5.37391681,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750513988811,5.37391681,103730.0,103720.0,0.03227474]
["bitfinex","BTCUSD",1750513990447,5.37391874,103730.0,103720.0,0.03227474]
["bitfinex","BTCUSD",1750513990689,5.11632012,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750513990928,5.10475191,103730.0,103720.0,0.29621524]
["bitfinex","BTCUSD",1750513991166,5.10475191,103730.0,103720.0,0.28642513]
["bitfinex","BTCUSD",1750513991424,4.93315136,103730.0,103720.0,0.28642513]
["bitfinex","BTCUSD",1750513991654,4.93315136,103730.0,103720.0,0.296066]
["bitfinex","BTCUSD",1750513991655,5.11439158,103730.0,103720.0,0.296066]
["bitfinex","BTCUSD",1750513992112,5.11439158,103730.0,103720.0,0.28642513]
["bitfinex","BTCUSD",1750513992338,5.12403199,103730.0,103720.0,0.28642513]
["bitfinex","BTCUSD",1750513992846,5.12403189,103730.0,103720.0,0.296066]
["bitfinex","BTCUSD",1750513993295,5.12403189,103730.0,103720.0,0.28642513]
["bitfinex","BTCUSD",1750513994908,5.09506089,103730.0,103720.0,0.28642513]
["bitfinex","BTCUSD",1750513995383,5.09498089,103730.0,103720.0,0.296066]
["bitfinex","BTCUSD",1750513995635,5.09498089,103730.0,103720.0,0.28642522]
["bitfinex","BTCUSD",1750513996058,5.09786959,103730.0,103720.0,0.29606619]
["bitfinex","BTCUSD",1750513996277,5.10462179,103730.0,103720.0,0.28642522]
["bitfinex","BTCUSD",1750513996461,5.11362546,103730.0,103720.0,0.29606619]
["bitfinex","BTCUSD",1750513996704,5.09498203,103730.0,103720.0,0.27678416]
["bitfinex","BTCUSD",1750513996921,5.27815024,103730.0,103720.0,0.06467474]
["bitfinex","BTCUSD",1750513997136,5.26851002,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750513997553,5.26851056,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750513998196,5.26851056,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750513998416,5.26175782,103730.0,103720.0,0.27678416]
["bitfinex","BTCUSD",1750513998642,5.26851056,103730.0,103720.0,0.27678416]
["bitfinex","BTCUSD",1750513999350,5.26851056,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750513999602,5.26851056,103730.0,103720.0,0.27678416]
["bitfinex","BTCUSD",1750514000029,5.26851056,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514000455,5.26851056,103730.0,103720.0,0.27678416]
["bitfinex","BTCUSD",1750514000729,5.26851056,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514001384,5.26851056,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514001583,5.26851056,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514001820,5.26175782,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514002029,5.26851066,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514002243,5.25887035,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514002490,5.25887035,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514003649,5.25887035,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514004086,5.25887035,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514004294,5.25887035,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514004519,5.25887035,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514005998,5.25887035,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514006397,5.25887035,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514007040,5.25887035,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514007755,5.25887035,103730.0,103720.0,0.26714292]
["bitfinex","BTCUSD",1750514007963,5.25887035,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514009417,5.24922994,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514010623,5.24922949,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514013497,5.24922955,103730.0,103720.0,0.25750158]
["bitfinex","BTCUSD",1750514015027,5.24922955,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750514015476,5.2424771,103730.0,103720.0,0.03114474]
["bitfinex","BTCUSD",1750514015679,5.2424771,103730.0,103720.0,0.03235474]
["bitfinex","BTCUSD",1750514019529,5.2424771,103730.0,103720.0,0.22518158]
["bitfinex","BTCUSD",1750514019732,5.25211732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514020185,5.08059732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514020622,5.25159732,103730.0,103720.0,0.25618158]
["bitfinex","BTCUSD",1750514020851,5.25159732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514021285,5.25159732,103730.0,103720.0,0.25618158]
["bitfinex","BTCUSD",1750514021714,5.25159732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514021934,5.25159732,103730.0,103720.0,0.25618158]
["bitfinex","BTCUSD",1750514023806,5.25159732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514025181,5.25159732,103730.0,103720.0,0.27546416]
["bitfinex","BTCUSD",1750514025554,5.25159732,103730.0,103720.0,0.25618158]
["bitfinex","BTCUSD",1750514025798,5.08059732,103730.0,103720.0,0.25618158]
["bitfinex","BTCUSD",1750514026014,5.25147732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514026447,5.25147732,103730.0,103720.0,0.25618158]
["bitfinex","BTCUSD",1750514026670,5.25147732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514027147,5.25147732,103730.0,103720.0,0.27546416]
["bitfinex","BTCUSD",1750514027594,5.25147732,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514028513,5.0875088,103730.0,103720.0,0.26582292]
["bitfinex","BTCUSD",1750514028729,5.0875088,103730.0,103720.0,0.27546407]
["bitfinex","BTCUSD",1750514028938,5.0875088,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514029521,5.08750871,103730.0,103720.0,0.2947461]
["bitfinex","BTCUSD",1750514030341,5.08750871,103730.0,103720.0,0.27546407]
["bitfinex","BTCUSD",1750514030577,5.09714912,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514030782,5.09710902,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514031404,4.92634902,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514031611,5.09710902,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514031808,5.09710902,103730.0,103720.0,0.2947461]
["bitfinex","BTCUSD",1750514031928,5.09710902,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514032172,5.09710902,103730.0,103720.0,0.2947461]
["bitfinex","BTCUSD",1750514032372,5.09710902,103730.0,103720.0,0.28510513]
["bitfinex","BTCUSD",1750514032583,5.09710902,103730.0,103720.0,0.2947461]
["bitfinex","BTCUSD",1750514032783,5.08746871,103730.0,103720.0,0.2947461]
["bitfinex","BTCUSD",1750514032995,5.08746871,103730.0,103720.0,0.294746]
["bitfinex","BTCUSD",1750514033211,5.08746871,103730.0,103720.0,0.2947461]
["bitfinex","BTCUSD",1750514033487,4.87814885,103730.0,103720.0,0.30438697]
["bitfinex","BTCUSD",1750514033682,0.02419321,103730.0,103720.0,0.30438632]
["bitfinex","BTCUSD",1750514033892,0.19959639,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750514034103,5.05362146,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514034521,5.05362146,103740.0,103730.0,0.2761386]
["bitfinex","BTCUSD",1750514034715,5.05362146,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514034716,5.03056922,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514035397,5.03256922,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514035537,5.0708597,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514035936,5.0718597,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514036357,5.06222078,103740.0,103730.0,0.35263948]
["bitfinex","BTCUSD",1750514036625,4.88190195,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514037122,4.87226331,103740.0,103730.0,0.28577836]
["bitfinex","BTCUSD",1750514037331,0.01928175,103720.0,103710.0,0.25371901]
["bitfinex","BTCUSD",1750514037533,4.88245289,103730.0,103720.0,0.2537002]
["bitfinex","BTCUSD",1750514037732,5.22325454,103730.0,103720.0,0.24405933]
["bitfinex","BTCUSD",1750514037906,5.23289495,103730.0,103720.0,0.26334163]
["bitfinex","BTCUSD",1750514038369,5.2232551,103730.0,103720.0,0.26334163]
["bitfinex","BTCUSD",1750514038575,5.2232551,103730.0,103720.0,0.25370057]
["bitfinex","BTCUSD",1750514038998,5.21361497,103730.0,103720.0,0.25370057]
["bitfinex","BTCUSD",1750514039207,0.21210886,103720.0,103710.0,0.03495]
["bitfinex","BTCUSD",1750514039417,5.04303486,103720.0,103710.0,0.25372158]
["bitfinex","BTCUSD",1750514039632,0.02892513,103710.0,103700.0,0.22177215]
["bitfinex","BTCUSD",1750514039864,4.85985113,103710.0,103700.0,0.25372215]
["bitfinex","BTCUSD",1750514040072,4.86949255,103710.0,103700.0,0.25372215]
["bitfinex","BTCUSD",1750514040287,4.87913454,103710.0,103700.0,0.23662215]
["bitfinex","BTCUSD",1750514040706,4.87913528,103710.0,103700.0,0.23662215]
["bitfinex","BTCUSD",1750514040931,4.87913519,103710.0,103700.0,0.23662215]
["bitfinex","BTCUSD",1750514041134,4.86949311,103710.0,103700.0,0.23662215]
["bitfinex","BTCUSD",1750514041773,4.87913519,103710.0,103700.0,0.23662215]
["bitfinex","BTCUSD",1750514041986,4.87913519,103710.0,103700.0,0.24062215]
["bitfinex","BTCUSD",1750514042214,4.86949311,103710.0,103700.0,0.24362215]
["bitfinex","BTCUSD",1750514043083,5.05269748,103710.0,103700.0,0.2339798]
["bitfinex","BTCUSD",1750514043302,5.05269748,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1750514043303,5.21353559,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1750514043567,5.27533559,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1750514043776,5.24463559,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1750514044002,5.38515537,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1750514044682,5.38515537,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1750514045127,5.38515537,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750514045333,5.38515537,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514045542,5.43371537,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514045969,0.20250704,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750514046205,5.26693304,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750514047262,5.26693304,103700.0,103690.0,0.00056727]
["bitfinex","BTCUSD",1750514048126,5.26693304,103700.0,103690.0,0.00356727]
["bitfinex","BTCUSD",1750514048345,5.44128196,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1750514048583,5.03345257,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750514048807,5.20381257,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750514049931,5.23511257,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750514052030,5.032586,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750514052246,5.3303915,103690.0,103680.0,0.0011]
["bitfinex","BTCUSD",1750514052536,5.3636915,103690.0,103680.0,0.0011]
["bitfinex","BTCUSD",1750514052987,0.2341461,103680.0,103670.0,0.0001]
["bitfinex","BTCUSD",1750514053202,5.36393103,103680.0,103670.0,0.0001]
["bitfinex","BTCUSD",1750514053868,0.02939702,103680.0,103670.0,0.09228684]
["bitfinex","BTCUSD",1750514054083,0.02939702,103680.0,103670.0,0.28520668]
["bitfinex","BTCUSD",1750514054299,4.831926,103690.0,103680.0,0.28511528]
["bitfinex","BTCUSD",1750514054509,0.20895156,103700.0,103690.0,0.2742706]
["bitfinex","BTCUSD",1750514054510,5.03014112,103700.0,103690.0,0.2742706]
["bitfinex","BTCUSD",1750514054725,5.03014112,103700.0,103690.0,0.26580666]
["bitfinex","BTCUSD",1750514054961,5.03014112,103700.0,103690.0,0.28509408]
["bitfinex","BTCUSD",1750514055394,5.03978432,103700.0,103690.0,0.28509417]
["bitfinex","BTCUSD",1750514055611,4.824045,103700.0,103690.0,0.28509417]
["bitfinex","BTCUSD",1750514055829,4.84533028,103700.0,103690.0,0.35039311]
["bitfinex","BTCUSD",1750514056050,0.23999758,103700.0,103690.0,0.3503932]
["bitfinex","BTCUSD",1750514056288,0.24299758,103700.0,103690.0,0.36003668]
["bitfinex","BTCUSD",1750514056495,0.07275758,103700.0,103690.0,0.34074963]
["bitfinex","BTCUSD",1750514056716,0.07275758,103700.0,103690.0,0.29473774]
["bitfinex","BTCUSD",1750514057055,0.07275758,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514057414,0.03418637,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514059052,0.03118637,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514059254,0.02918637,103700.0,103690.0,0.36714235]
["bitfinex","BTCUSD",1750514059616,0.001,103700.0,103690.0,0.36714235]
["bitfinex","BTCUSD",1750514060616,0.002,103700.0,103690.0,0.36714235]
["bitfinex","BTCUSD",1750514060833,0.02128518,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514061171,0.01164245,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514061505,0.021285,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514061925,0.01164245,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514062574,0.01164236,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514063210,0.02128481,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514063627,0.002,103700.0,103690.0,0.30438122]
["bitfinex","BTCUSD",1750514063865,0.002,103700.0,103690.0,0.47233544]
["bitfinex","BTCUSD",1750514065402,0.002,103700.0,103690.0,0.39966015]
["bitfinex","BTCUSD",1750514066230,0.01164236,103700.0,103690.0,0.39966015]
["bitfinex","BTCUSD",1750514066449,0.002,103700.0,103690.0,0.39966015]
["bitfinex","BTCUSD",1750514069341,0.01164255,103700.0,103690.0,0.39966015]
["bitfinex","BTCUSD",1750514069558,0.002,103700.0,103690.0,0.39966015]
["bitfinex","BTCUSD",1750514069771,0.002,103700.0,103690.0,0.48186333]
["bitfinex","BTCUSD",1750514069963,0.001,103700.0,103690.0,0.48186333]
["bitfinex","BTCUSD",1750514070400,0.05827423,103710.0,103700.0,0.2547725]
["bitfinex","BTCUSD",1750514070606,0.05874297,103710.0,103700.0,0.4247325]
["bitfinex","BTCUSD",1750514071452,0.05874297,103710.0,103700.0,0.4558325]
["bitfinex","BTCUSD",1750514072007,0.04910098,103710.0,103700.0,0.4558325]
["bitfinex","BTCUSD",1750514072216,0.05874297,103710.0,103700.0,0.4557925]
["bitfinex","BTCUSD",1750514072417,0.06838505,103710.0,103700.0,0.4557925]
["bitfinex","BTCUSD",1750514072986,0.06838505,103710.0,103700.0,0.4567925]
["bitfinex","BTCUSD",1750514073176,0.06838505,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514073758,0.04910098,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514074374,0.04910052,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514074823,0.04910052,103710.0,103700.0,0.50241745]
["bitfinex","BTCUSD",1750514075138,0.04910043,103710.0,103700.0,0.50241745]
["bitfinex","BTCUSD",1750514075559,0.04910043,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514077090,0.03945881,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514077403,0.04910043,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514078677,0.03945881,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514078873,0.04910033,103710.0,103700.0,0.4577925]
["bitfinex","BTCUSD",1750514079050,0.04910033,103710.0,103700.0,0.54253691]
["bitfinex","BTCUSD",1750514079246,0.04910033,103710.0,103700.0,0.37261691]
["bitfinex","BTCUSD",1750514079452,0.04910033,103710.0,103700.0,0.4576325]
["bitfinex","BTCUSD",1750514080109,0.03945881,103710.0,103700.0,0.4576325]
["bitfinex","BTCUSD",1750514080523,0.02981738,103710.0,103700.0,0.4576325]
["bitfinex","BTCUSD",1750514084374,0.0394589,103710.0,103700.0,0.4576325]
["bitfinex","BTCUSD",1750514084557,0.02981738,103710.0,103700.0,0.4576325]
["bitfinex","BTCUSD",1750514084766,4.653805,103720.0,103710.0,0.2229714]
["bitfinex","BTCUSD",1750514084973,4.66344597,103720.0,103710.0,0.23298352]
["bitfinex","BTCUSD",1750514085128,4.67308684,103720.0,103710.0,0.23298352]
["bitfinex","BTCUSD",1750514085325,4.88519608,103720.0,103710.0,0.21370028]
["bitfinex","BTCUSD",1750514085580,4.90865521,103720.0,103710.0,0.2040582]
["bitfinex","BTCUSD",1750514085799,4.92931424,103720.0,103710.0,0.19321593]
["bitfinex","BTCUSD",1750514085995,4.93606617,103720.0,103710.0,0.19321593]
["bitfinex","BTCUSD",1750514086199,4.93706617,103720.0,103710.0,0.2028582]
["bitfinex","BTCUSD",1750514086584,4.93706617,103720.0,103710.0,0.19321593]
["bitfinex","BTCUSD",1750514087150,4.93806617,103720.0,103710.0,0.2028582]
["bitfinex","BTCUSD",1750514087357,4.93806617,103720.0,103710.0,0.22214245]
["bitfinex","BTCUSD",1750514087565,4.93806617,103720.0,103710.0,0.21250037]
["bitfinex","BTCUSD",1750514087957,4.92842511,103720.0,103710.0,0.19321593]
["bitfinex","BTCUSD",1750514088202,4.92842511,103720.0,103710.0,0.2028582]
["bitfinex","BTCUSD",1750514088614,4.92842511,103720.0,103710.0,0.21250037]
["bitfinex","BTCUSD",1750514088795,4.92842511,103720.0,103710.0,0.23178444]
["bitfinex","BTCUSD",1750514089483,4.92842511,103720.0,103710.0,0.22214245]
["bitfinex","BTCUSD",1750514089891,4.92842651,103720.0,103710.0,0.22334245]
["bitfinex","BTCUSD",1750514090321,4.90776757,103720.0,103710.0,0.28288714]
["bitfinex","BTCUSD",1750514090538,4.90101424,103720.0,103710.0,0.28288714]
["bitfinex","BTCUSD",1750514090762,4.90101424,103720.0,103710.0,0.22334226]
["bitfinex","BTCUSD",1750514092541,4.90101424,103720.0,103710.0,0.21370037]
["bitfinex","BTCUSD",1750514092755,4.90101424,103720.0,103710.0,0.22334245]
["bitfinex","BTCUSD",1750514092979,4.72844718,103720.0,103710.0,0.22334245]
["bitfinex","BTCUSD",1750514093184,4.72844718,103720.0,103710.0,0.29881932]
["bitfinex","BTCUSD",1750514093394,4.72844718,103720.0,103710.0,0.23298444]
["bitfinex","BTCUSD",1750514093828,5.03908696,103720.0,103710.0,0.0003705]
["bitfinex","BTCUSD",1750514094048,4.51016428,103700.0,103690.0,0.39964834]
["bitfinex","BTCUSD",1750514094293,0.01928528,103700.0,103690.0,0.22095379]
["bitfinex","BTCUSD",1750514094513,0.0385713,103700.0,103690.0,0.21131041]
["bitfinex","BTCUSD",1750514094729,0.0385713,103700.0,103690.0,0.22095389]
["bitfinex","BTCUSD",1750514094730,0.0289282,103700.0,103690.0,0.22095389]
["bitfinex","BTCUSD",1750514094938,0.03857121,103700.0,103690.0,0.22095389]
["bitfinex","BTCUSD",1750514095154,4.52945021,103700.0,103690.0,0.22095389]
["bitfinex","BTCUSD",1750514095604,4.77417216,103700.0,103690.0,0.00246874]
["bitfinex","BTCUSD",1750514095828,4.76452924,103700.0,103690.0,0.00246874]
["bitfinex","BTCUSD",1750514096683,4.85980817,103700.0,103690.0,0.00246874]
["bitfinex","BTCUSD",1750514096914,4.85980817,103700.0,103690.0,0.00546874]
["bitfinex","BTCUSD",1750514098668,4.85980817,103700.0,103690.0,0.2079954]
["bitfinex","BTCUSD",1750514098885,4.85980817,103700.0,103690.0,0.19835137]
["bitfinex","BTCUSD",1750514099093,4.85016516,103700.0,103690.0,0.00546874]
["bitfinex","BTCUSD",1750514100238,4.62125616,103700.0,103690.0,0.00546874]
["bitfinex","BTCUSD",1750514102458,4.65023816,103700.0,103690.0,0.00546874]
["bitfinex","BTCUSD",1750514103239,4.50452015,103700.0,103690.0,0.21763935]
["bitfinex","BTCUSD",1750514103461,4.50452015,103700.0,103690.0,0.2091955]
["bitfinex","BTCUSD",1750514103661,4.49487723,103700.0,103690.0,0.2079955]
["bitfinex","BTCUSD",1750514103802,4.49487723,103700.0,103690.0,0.21763953]
["bitfinex","BTCUSD",1750514104378,4.49487723,103700.0,103690.0,0.22728347]
["bitfinex","BTCUSD",1750514104608,4.49487723,103700.0,103690.0,0.21763953]
["bitfinex","BTCUSD",1750514104822,4.49487723,103700.0,103690.0,0.2079955]
["bitfinex","BTCUSD",1750514105262,4.49487723,103700.0,103690.0,0.19835137]
["bitfinex","BTCUSD",1750514106138,4.49487723,103700.0,103690.0,0.2079955]
["bitfinex","BTCUSD",1750514106557,4.49487723,103700.0,103690.0,0.21763953]
["bitfinex","BTCUSD",1750514106985,4.47412015,103700.0,103690.0,0.22728338]
["bitfinex","BTCUSD",1750514107198,4.28125518,103700.0,103690.0,0.23812713]
["bitfinex","BTCUSD",1750514107407,4.30054055,103700.0,103690.0,0.3134707]
["bitfinex","BTCUSD",1750514107615,4.29089754,103700.0,103690.0,0.31347005]
["bitfinex","BTCUSD",1750514108034,4.30054046,103700.0,103690.0,0.31347005]
["bitfinex","BTCUSD",1750514108415,4.30054046,103700.0,103690.0,0.30382657]
["bitfinex","BTCUSD",1750514108895,4.31018356,103700.0,103690.0,0.30382657]
["bitfinex","BTCUSD",1750514109103,4.30054046,103700.0,103690.0,0.30382657]
["bitfinex","BTCUSD",1750514109311,4.30054046,103700.0,103690.0,0.31347005]
["bitfinex","BTCUSD",1750514109516,4.31018356,103700.0,103690.0,0.31347005]
["bitfinex","BTCUSD",1750514109746,4.31018356,103700.0,103690.0,0.30382657]
["bitfinex","BTCUSD",1750514110007,4.31018356,103700.0,103690.0,0.294183]
["bitfinex","BTCUSD",1750514110251,4.3005412,103700.0,103690.0,0.30382666]
["bitfinex","BTCUSD",1750514110650,4.3005412,103700.0,103690.0,0.294183]
["bitfinex","BTCUSD",1750514110869,4.48376278,103700.0,103690.0,0.2416954]
["bitfinex","BTCUSD",1750514111078,4.48376278,103700.0,103690.0,0.25133934]
["bitfinex","BTCUSD",1750514111507,4.47412005,103700.0,103690.0,0.25133934]
["bitfinex","BTCUSD",1750514111940,4.47412005,103700.0,103690.0,0.21883934]
["bitfinex","BTCUSD",1750514113177,4.47412005,103700.0,103690.0,0.22848319]
["bitfinex","BTCUSD",1750514114049,4.47412005,103700.0,103690.0,0.2091955]
["bitfinex","BTCUSD",1750514114674,4.47412005,103700.0,103690.0,0.21883953]
["bitfinex","BTCUSD",1750514114881,4.47412005,103700.0,103690.0,0.22848347]
["bitfinex","BTCUSD",1750514115525,4.47412005,103700.0,103690.0,0.2091955]
["bitfinex","BTCUSD",1750514115729,4.46447713,103700.0,103690.0,0.2091955]
["bitfinex","BTCUSD",1750514116349,4.46447713,103700.0,103690.0,0.21883953]
["bitfinex","BTCUSD",1750514116561,4.46447713,103700.0,103690.0,0.22848347]
["bitfinex","BTCUSD",1750514116823,4.46447713,103700.0,103690.0,0.23812732]
["bitfinex","BTCUSD",1750514117045,0.00964273,103700.0,103690.0,0.37849165]
["bitfinex","BTCUSD",1750514117315,0.0289281,103700.0,103690.0,0.37849165]
["bitfinex","BTCUSD",1750514117564,0.00964245,103700.0,103690.0,0.37849165]
["bitfinex","BTCUSD",1750514117802,4.6529813,103710.0,103700.0,0.20367723]
["bitfinex","BTCUSD",1750514118024,4.6529813,103710.0,103700.0,0.28646334]
["bitfinex","BTCUSD",1750514118273,4.6529813,103710.0,103700.0,0.26320626]
["bitfinex","BTCUSD",1750514118720,4.6529813,103710.0,103700.0,0.25356334]
["bitfinex","BTCUSD",1750514118951,4.64333959,103710.0,103700.0,0.26320626]
["bitfinex","BTCUSD",1750514119209,4.64333959,103710.0,103700.0,0.26420626]
["bitfinex","BTCUSD",1750514119459,4.47409959,103710.0,103700.0,0.26420626]
["bitfinex","BTCUSD",1750514120655,4.4644576,103710.0,103700.0,0.23527723]
["bitfinex","BTCUSD",1750514120885,4.4644576,103710.0,103700.0,0.23627723]
["bitfinex","BTCUSD",1750514121104,4.4644576,103710.0,103700.0,0.24592033]
["bitfinex","BTCUSD",1750514121318,4.45481543,103710.0,103700.0,0.24592033]
["bitfinex","BTCUSD",1750514121527,4.45481543,103710.0,103700.0,0.23627723]
["bitfinex","BTCUSD",1750514122154,4.45481543,103710.0,103700.0,0.24592033]
["bitfinex","BTCUSD",1750514122601,4.45481543,103710.0,103700.0,0.28796325]
["bitfinex","BTCUSD",1750514123500,4.45481543,103710.0,103700.0,0.27832033]
["bitfinex","BTCUSD",1750514123734,4.45481543,103710.0,103700.0,0.24592033]
["bitfinex","BTCUSD",1750514124572,4.45481543,103710.0,103700.0,0.25556334]
["bitfinex","BTCUSD",1750514124915,4.26197,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514125124,4.28125332,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514125517,4.28125323,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514125744,4.27161152,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514126495,4.26197,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514127357,4.27161152,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514127594,0.00964152,103710.0,103700.0,0.35557569]
["bitfinex","BTCUSD",1750514127838,0.02892336,103720.0,103710.0,0.27662931]
["bitfinex","BTCUSD",1750514128049,4.29089336,103720.0,103710.0,0.27779931]
["bitfinex","BTCUSD",1750514128749,4.28125202,103720.0,103710.0,0.27779931]
["bitfinex","BTCUSD",1750514128948,4.29089326,103720.0,103710.0,0.28744102]
["bitfinex","BTCUSD",1750514129182,4.4837201,103720.0,103710.0,0.2777995]
["bitfinex","BTCUSD",1750514130045,4.4847201,103720.0,103710.0,0.2777995]
["bitfinex","BTCUSD",1750514130712,4.49778708,103720.0,103710.0,0.2036577]
["bitfinex","BTCUSD",1750514130938,4.46643808,103720.0,103710.0,0.2036577]
["bitfinex","BTCUSD",1750514131400,4.46643808,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514131621,4.46643808,103720.0,103710.0,0.2036577]
["bitfinex","BTCUSD",1750514132277,4.46643808,103720.0,103710.0,0.19401543]
["bitfinex","BTCUSD",1750514133055,4.46643808,103720.0,103710.0,0.2036577]
["bitfinex","BTCUSD",1750514133261,4.46643808,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514134104,4.46643808,103720.0,103710.0,0.22294186]
["bitfinex","BTCUSD",1750514134322,4.46643808,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514135389,4.46643808,103720.0,103710.0,0.22294195]
["bitfinex","BTCUSD",1750514135600,4.46643808,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514136038,4.46643808,103720.0,103710.0,0.22294195]
["bitfinex","BTCUSD",1750514137674,4.46643808,103720.0,103710.0,0.23258394]
["bitfinex","BTCUSD",1750514140203,4.46643808,103720.0,103710.0,0.2359577]
["bitfinex","BTCUSD",1750514140490,4.46643808,103720.0,103710.0,0.24559987]
["bitfinex","BTCUSD",1750514140699,4.46643808,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514141049,4.47607905,103720.0,103710.0,0.26488384]
["bitfinex","BTCUSD",1750514141678,4.47607905,103720.0,103710.0,0.29548384]
["bitfinex","BTCUSD",1750514141874,4.28325221,103720.0,103710.0,0.29548384]
["bitfinex","BTCUSD",1750514142107,4.28325221,103720.0,103710.0,0.33168963]
["bitfinex","BTCUSD",1750514142317,4.28325221,103720.0,103710.0,0.30512555]
["bitfinex","BTCUSD",1750514142788,4.28325221,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514142994,4.29289281,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514144066,4.30253405,103720.0,103710.0,0.29548328]
["bitfinex","BTCUSD",1750514144263,4.30253405,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514144264,4.28325156,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514144914,4.29289262,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514148317,4.30253386,103720.0,103710.0,0.29548328]
["bitfinex","BTCUSD",1750514148738,4.30253377,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514150337,4.29289262,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514150539,4.28325156,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514150742,4.29289262,103720.0,103710.0,0.3051249]
["bitfinex","BTCUSD",1750514150953,4.09626986,103720.0,103710.0,0.29548337]
["bitfinex","BTCUSD",1750514151150,0.04056386,103720.0,103710.0,0.29548337]
["bitfinex","BTCUSD",1750514151430,4.09626986,103720.0,103710.0,0.29548337]
["bitfinex","BTCUSD",1750514151633,4.09626986,103720.0,103710.0,0.30512508]
["bitfinex","BTCUSD",1750514151840,4.09626986,103720.0,103710.0,0.29548337]
["bitfinex","BTCUSD",1750514152049,4.09626986,103720.0,103710.0,0.30512508]
["bitfinex","BTCUSD",1750514152662,4.09626986,103720.0,103710.0,0.28584157]
["bitfinex","BTCUSD",1750514152954,4.09626986,103720.0,103710.0,0.29548337]
["bitfinex","BTCUSD",1750514154130,4.08662862,103720.0,103710.0,0.30502508]
["bitfinex","BTCUSD",1750514154335,4.09626977,103720.0,103710.0,0.30502508]
["bitfinex","BTCUSD",1750514154995,4.28909716,103720.0,103710.0,0.2760995]
["bitfinex","BTCUSD",1750514155237,4.28909716,103720.0,103710.0,0.26645751]
["bitfinex","BTCUSD",1750514155704,4.27945629,103720.0,103710.0,0.26645751]
["bitfinex","BTCUSD",1750514156136,4.27945629,103720.0,103710.0,0.23585751]
["bitfinex","BTCUSD",1750514156825,4.27945629,103720.0,103710.0,0.2454995]
["bitfinex","BTCUSD",1750514157484,4.26981523,103720.0,103710.0,0.22631543]
["bitfinex","BTCUSD",1750514157757,4.26981523,103720.0,103710.0,0.2359577]
["bitfinex","BTCUSD",1750514157998,4.26981523,103720.0,103710.0,0.24559987]
["bitfinex","BTCUSD",1750514158229,4.26981523,103720.0,103710.0,0.2359577]
["bitfinex","BTCUSD",1750514158663,4.26981523,103720.0,103710.0,0.24559987]
["bitfinex","BTCUSD",1750514159344,4.26981523,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514160001,4.26981523,103720.0,103710.0,0.24559987]
["bitfinex","BTCUSD",1750514160225,4.26981523,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514160657,4.26981523,103720.0,103710.0,0.26488394]
["bitfinex","BTCUSD",1750514160867,4.26981523,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514161082,4.26981523,103720.0,103710.0,0.26488394]
["bitfinex","BTCUSD",1750514161956,4.26981523,103720.0,103710.0,0.27452583]
["bitfinex","BTCUSD",1750514162183,4.26981523,103720.0,103710.0,0.26488394]
["bitfinex","BTCUSD",1750514163046,4.26981523,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514163258,4.26981523,103720.0,103710.0,0.26488394]
["bitfinex","BTCUSD",1750514163683,4.26981523,103720.0,103710.0,0.27452583]
["bitfinex","BTCUSD",1750514163900,4.26981523,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514164195,4.26981523,103720.0,103710.0,0.22631543]
["bitfinex","BTCUSD",1750514164406,4.26981523,103720.0,103710.0,0.2359577]
["bitfinex","BTCUSD",1750514165044,4.26981523,103720.0,103710.0,0.24559978]
["bitfinex","BTCUSD",1750514165252,4.26981523,103720.0,103710.0,0.28584177]
["bitfinex","BTCUSD",1750514165688,4.26017408,103720.0,103710.0,0.27619978]
["bitfinex","BTCUSD",1750514165904,4.26017408,103720.0,103710.0,0.2665577]
["bitfinex","BTCUSD",1750514166118,4.26017408,103720.0,103710.0,0.27619987]
["bitfinex","BTCUSD",1750514166327,4.25053284,103720.0,103710.0,0.2359577]
["bitfinex","BTCUSD",1750514167323,4.25053284,103720.0,103710.0,0.24559987]
["bitfinex","BTCUSD",1750514167522,4.25053284,103720.0,103710.0,0.25524195]
["bitfinex","BTCUSD",1750514168210,4.25053284,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514168629,4.25053284,103720.0,103710.0,0.22294186]
["bitfinex","BTCUSD",1750514169036,4.25053284,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514169463,4.25053284,103720.0,103710.0,0.22294195]
["bitfinex","BTCUSD",1750514169664,4.25053284,103720.0,103710.0,0.21329987]
["bitfinex","BTCUSD",1750514170356,4.25053284,103720.0,103710.0,0.22294195]
["bitfinex","BTCUSD",1750514171000,4.25053284,103720.0,103710.0,0.25604195]
["bitfinex","BTCUSD",1750514171736,4.26981524,103720.0,103710.0,0.27532564]
["bitfinex","BTCUSD",1750514171985,4.27945621,103720.0,103710.0,0.26568384]
["bitfinex","BTCUSD",1750514172224,4.2890969,103720.0,103710.0,0.27532564]
["bitfinex","BTCUSD",1750514172435,4.2890969,103720.0,103710.0,0.26568384]
["bitfinex","BTCUSD",1750514175164,4.27945621,103720.0,103710.0,0.26568384]
["bitfinex","BTCUSD",1750514175371,4.08662927,103720.0,103710.0,0.29758384]
["bitfinex","BTCUSD",1750514175583,4.08662927,103720.0,103710.0,0.30722555]
["bitfinex","BTCUSD",1750514175998,4.09627061,103720.0,103710.0,0.30722555]
["bitfinex","BTCUSD",1750514176415,4.09627061,103720.0,103710.0,0.29758384]
["bitfinex","BTCUSD",1750514176622,4.09627061,103720.0,103710.0,0.30722564]
["bitfinex","BTCUSD",1750514177938,4.08662927,103720.0,103710.0,0.29758337]
["bitfinex","BTCUSD",1750514178164,4.09627061,103720.0,103710.0,0.30722508]
["bitfinex","BTCUSD",1750514178781,4.08662927,103720.0,103710.0,0.30722453]
["bitfinex","BTCUSD",1750514178988,4.08662927,103720.0,103710.0,0.29758291]
["bitfinex","BTCUSD",1750514179195,4.09627061,103720.0,103710.0,0.2879412]
["bitfinex","BTCUSD",1750514181956,4.09627061,103720.0,103710.0,0.29758291]
["bitfinex","BTCUSD",1750514182573,4.09627061,103720.0,103710.0,0.2879412]
["bitfinex","BTCUSD",1750514182784,4.28909745,103720.0,103710.0,0.2782994]
["bitfinex","BTCUSD",1750514183225,4.27945648,103720.0,103710.0,0.26865751]
["bitfinex","BTCUSD",1750514183405,4.27945648,103720.0,103710.0,0.2782995]
["bitfinex","BTCUSD",1750514183612,4.27945648,103720.0,103710.0,0.2463995]
["bitfinex","BTCUSD",1750514183861,4.28288203,103720.0,103710.0,0.2367576]
["bitfinex","BTCUSD",1750514184089,4.26017418,103720.0,103710.0,0.2367576]
["bitfinex","BTCUSD",1750514184312,4.26017418,103720.0,103710.0,0.2342776]
["bitfinex","BTCUSD",1750514184825,4.25053284,103720.0,103710.0,0.22463543]
["bitfinex","BTCUSD",1750514185038,4.25053284,103720.0,103710.0,0.2342777]
["bitfinex","BTCUSD",1750514185250,4.25053284,103720.0,103710.0,0.24391987]
["bitfinex","BTCUSD",1750514185893,4.25053284,103720.0,103710.0,0.25356195]
["bitfinex","BTCUSD",1750514187058,4.25053284,103720.0,103710.0,0.24391987]
["bitfinex","BTCUSD",1750514187463,4.25053284,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750514188898,0.01928406,103710.0,103700.0,0.26650667]
["bitfinex","BTCUSD",1750514189102,0.02892577,103710.0,103700.0,0.45379214]
["bitfinex","BTCUSD",1750514189308,0.0289254,103710.0,103700.0,0.46343534]
["bitfinex","BTCUSD",1750514189505,0.03856739,103710.0,103700.0,0.46343534]
["bitfinex","BTCUSD",1750514190592,0.04820901,103710.0,103700.0,0.46343534]
["bitfinex","BTCUSD",1750514190866,0.04820901,103710.0,103700.0,0.46443534]
["bitfinex","BTCUSD",1750514191295,0.04820901,103710.0,103700.0,0.46543534]
["bitfinex","BTCUSD",1750514191510,0.03856702,103710.0,103700.0,0.46543534]
["bitfinex","BTCUSD",1750514193852,0.01928333,103710.0,103700.0,0.46543534]
["bitfinex","BTCUSD",1750514194998,0.02892532,103710.0,103700.0,0.46543534]
["bitfinex","BTCUSD",1750514195483,4.32833569,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750514195695,0.01928704,103690.0,103680.0,0.4622596]
["bitfinex","BTCUSD",1750514195915,0.02893098,103690.0,103680.0,0.46345979]
["bitfinex","BTCUSD",1750514196130,0.02893089,103690.0,103680.0,0.46345979]
["bitfinex","BTCUSD",1750514196600,0.04821886,103690.0,103680.0,0.25423538]
["bitfinex","BTCUSD",1750514197030,0.04821961,103690.0,103680.0,0.25423538]
["bitfinex","BTCUSD",1750514197259,0.04821961,103690.0,103680.0,0.22183538]
["bitfinex","BTCUSD",1750514197486,0.03857548,103690.0,103680.0,0.39931979]
["bitfinex","BTCUSD",1750514197713,0.02893145,103690.0,103680.0,0.43871979]
["bitfinex","BTCUSD",1750514198153,0.02893145,103690.0,103680.0,0.43471979]
["bitfinex","BTCUSD",1750514198367,0.02893145,103690.0,103680.0,0.43271979]
["bitfinex","BTCUSD",1750514198595,0.00964338,103690.0,103680.0,0.43271979]
["bitfinex","BTCUSD",1750514198827,4.27749915,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1750514200025,4.28921323,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750514201149,4.28921323,103700.0,103690.0,0.21217079]
["bitfinex","BTCUSD",1750514201390,4.29221323,103700.0,103690.0,0.21217079]
["bitfinex","BTCUSD",1750514202780,0.00964375,103690.0,103680.0,0.27629014]
["bitfinex","BTCUSD",1750514203631,0.01928769,103690.0,103680.0,0.24459014]
["bitfinex","BTCUSD",1750514204228,0.0192876,103690.0,103680.0,0.24559014]
["bitfinex","BTCUSD",1750514204876,0.02893154,103690.0,103680.0,0.24559014]
["bitfinex","BTCUSD",1750514205103,0.03857557,103690.0,103680.0,0.24559014]
["bitfinex","BTCUSD",1750514205735,0.02893126,103690.0,103680.0,0.24559014]
["bitfinex","BTCUSD",1750514206194,0.02893126,103690.0,103680.0,0.27589014]
["bitfinex","BTCUSD",1750514207081,0.11009288,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1750514207305,4.16579888,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1750514207427,4.16696888,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1750514208287,4.16996888,103700.0,103690.0,0.00964413]
["bitfinex","BTCUSD",1750514208790,4.16996888,103700.0,103690.0,0.23098019]
["bitfinex","BTCUSD",1750514209000,4.13559888,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1750514209203,4.13559888,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750514209322,4.10715203,103700.0,103690.0,0.21217079]
["bitfinex","BTCUSD",1750514210286,4.10715203,103700.0,103690.0,0.22181473]
["bitfinex","BTCUSD",1750514210496,3.88502,103700.0,103690.0,0.22181473]
["bitfinex","BTCUSD",1750514210700,4.07788403,103700.0,103690.0,0.22181473]
["bitfinex","BTCUSD",1750514211299,4.07788403,103700.0,103690.0,0.23145858]
["bitfinex","BTCUSD",1750514212601,3.89466301,103700.0,103690.0,0.24110168]
["bitfinex","BTCUSD",1750514212817,3.92359148,103700.0,103690.0,0.2628582]
["bitfinex","BTCUSD",1750514213024,3.92359148,103700.0,103690.0,0.27370186]
["bitfinex","BTCUSD",1750514213653,4.10681296,103700.0,103690.0,0.2628582]
["bitfinex","BTCUSD",1750514216588,3.92359213,103700.0,103690.0,0.2725014]
["bitfinex","BTCUSD",1750514217015,4.11645616,103700.0,103690.0,0.26285783]
["bitfinex","BTCUSD",1750514217859,4.10681334,103700.0,103690.0,0.25321417]
["bitfinex","BTCUSD",1750514218725,4.08752723,103700.0,103690.0,0.24357042]
["bitfinex","BTCUSD",1750514219261,4.08752723,103700.0,103690.0,0.23392657]
["bitfinex","BTCUSD",1750514221082,4.07788403,103700.0,103690.0,0.24357079]
["bitfinex","BTCUSD",1750514221343,4.24540403,103700.0,103690.0,0.25321473]
["bitfinex","BTCUSD",1750514221567,4.24540403,103700.0,103690.0,0.26285858]
["bitfinex","BTCUSD",1750514221798,4.07788403,103700.0,103690.0,0.26285858]
["bitfinex","BTCUSD",1750514222036,4.24540403,103700.0,103690.0,0.26285858]
["bitfinex","BTCUSD",1750514222260,4.25504704,103700.0,103690.0,0.27250233]
["bitfinex","BTCUSD",1750514222725,4.07182574,103700.0,103690.0,0.27250233]
["bitfinex","BTCUSD",1750514222983,4.08142782,103700.0,103690.0,0.30430122]
["bitfinex","BTCUSD",1750514223214,4.08142782,103700.0,103690.0,0.35402146]
["bitfinex","BTCUSD",1750514224139,4.071785,103700.0,103690.0,0.35402146]
["bitfinex","BTCUSD",1750514224368,3.88502,103700.0,103690.0,0.35402146]
["bitfinex","BTCUSD",1750514225520,3.88502,103700.0,103690.0,0.30430122]
["bitfinex","BTCUSD",1750514226650,3.89466245,103700.0,103690.0,0.30430122]
["bitfinex","BTCUSD",1750514226896,0.00964245,103700.0,103690.0,0.30430122]
["bitfinex","BTCUSD",1750514227140,0.00964245,103700.0,103690.0,0.47174122]
["bitfinex","BTCUSD",1750514227987,0.00964236,103700.0,103690.0,0.46209672]
["bitfinex","BTCUSD",1750514228613,0.01928481,103700.0,103690.0,0.46209672]
["bitfinex","BTCUSD",1750514229016,0.02892745,103700.0,103690.0,0.46209672]
["bitfinex","BTCUSD",1750514229378,0.01928481,103700.0,103690.0,0.46209672]
["bitfinex","BTCUSD",1750514230030,0.02892745,103700.0,103690.0,0.46209672]
["bitfinex","BTCUSD",1750514232387,0.02892745,103700.0,103690.0,0.43316666]
["bitfinex","BTCUSD",1750514232599,0.03857027,103700.0,103690.0,0.45245389]
["bitfinex","BTCUSD",1750514232836,0.03857027,103700.0,103690.0,0.28501389]
["bitfinex","BTCUSD",1750514233253,0.02892745,103700.0,103690.0,0.29465774]
["bitfinex","BTCUSD",1750514234335,0.03857018,103700.0,103690.0,0.29465774]
["bitfinex","BTCUSD",1750514234558,3.8951304,103710.0,103700.0,0.24544977]
["bitfinex","BTCUSD",1750514234777,3.9047722,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514234991,3.89513049,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514235654,3.8951304,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514235864,3.90477192,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514236304,3.88548897,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514236516,0.00046897,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514236744,0.00546897,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514236971,0.01511049,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514237185,0.01011049,103710.0,103700.0,0.28762232]
["bitfinex","BTCUSD",1750514237402,0.01011049,103710.0,103700.0,0.29062232]
["bitfinex","BTCUSD",1750514238034,0.0197522,103710.0,103700.0,0.29062232]
["bitfinex","BTCUSD",1750514238271,3.92405626,103710.0,103700.0,0.24003704]
["bitfinex","BTCUSD",1750514238477,3.92405626,103710.0,103700.0,0.24967996]
["bitfinex","BTCUSD",1750514238898,4.11690169,103710.0,103700.0,0.22916403]
["bitfinex","BTCUSD",1750514239106,4.11690169,103710.0,103700.0,0.20550704]
["bitfinex","BTCUSD",1750514239352,4.11690169,103710.0,103700.0,0.21514996]
["bitfinex","BTCUSD",1750514239777,4.11690169,103710.0,103700.0,0.22479278]
["bitfinex","BTCUSD",1750514239778,3.92405626,103710.0,103700.0,0.22479278]
["bitfinex","BTCUSD",1750514240004,3.93369853,103710.0,103700.0,0.22479278]
["bitfinex","BTCUSD",1750514240446,3.93369853,103710.0,103700.0,0.21514996]
["bitfinex","BTCUSD",1750514241209,3.92405626,103710.0,103700.0,0.22479278]
["bitfinex","BTCUSD",1750514241426,3.92405617,103710.0,103700.0,0.26836542]
["bitfinex","BTCUSD",1750514241646,3.92405617,103710.0,103700.0,0.26836551]
["bitfinex","BTCUSD",1750514242726,3.93369844,103710.0,103700.0,0.25872278]
["bitfinex","BTCUSD",1750514242976,3.91441409,103710.0,103700.0,0.26836551]
["bitfinex","BTCUSD",1750514243227,3.91441409,103710.0,103700.0,0.27800806]
["bitfinex","BTCUSD",1750514243489,3.92405617,103710.0,103700.0,0.27800815]
["bitfinex","BTCUSD",1750514243940,3.91441409,103710.0,103700.0,0.27800769]
["bitfinex","BTCUSD",1750514244633,3.92405617,103710.0,103700.0,0.2587225]
["bitfinex","BTCUSD",1750514245064,3.92405617,103710.0,103700.0,0.26836514]
["bitfinex","BTCUSD",1750514245287,3.92405617,103710.0,103700.0,0.2587225]
["bitfinex","BTCUSD",1750514246190,3.92405617,103710.0,103700.0,0.26836514]
["bitfinex","BTCUSD",1750514246406,3.92405617,103710.0,103700.0,0.30006514]
["bitfinex","BTCUSD",1750514247510,3.92405617,103710.0,103700.0,0.28077977]
["bitfinex","BTCUSD",1750514247723,3.93369844,103710.0,103700.0,0.28077977]
["bitfinex","BTCUSD",1750514247937,3.92405617,103710.0,103700.0,0.28077977]
["bitfinex","BTCUSD",1750514248144,3.93369844,103710.0,103700.0,0.2904225]
["bitfinex","BTCUSD",1750514248361,3.92405617,103710.0,103700.0,0.2904225]
["bitfinex","BTCUSD",1750514248781,3.93369844,103710.0,103700.0,0.25872297]
["bitfinex","BTCUSD",1750514248992,4.11690235,103710.0,103700.0,0.21515033]
["bitfinex","BTCUSD",1750514249208,4.11690235,103710.0,103700.0,0.22479316]
["bitfinex","BTCUSD",1750514250400,4.11690235,103710.0,103700.0,0.21515024]
["bitfinex","BTCUSD",1750514250647,4.11690235,103710.0,103700.0,0.22479316]
["bitfinex","BTCUSD",1750514250854,4.11690235,103710.0,103700.0,0.26493598]
["bitfinex","BTCUSD",1750514251301,3.92405692,103710.0,103700.0,0.26493598]
["bitfinex","BTCUSD",1750514251524,3.92405692,103710.0,103700.0,0.27457871]
["bitfinex","BTCUSD",1750514251763,3.91441465,103710.0,103700.0,0.27457871]
["bitfinex","BTCUSD",1750514252290,4.10726054,103710.0,103700.0,0.21515033]
["bitfinex","BTCUSD",1750514252498,4.10726054,103710.0,103700.0,0.22479334]
["bitfinex","BTCUSD",1750514252714,4.11690281,103710.0,103700.0,0.24407908]
["bitfinex","BTCUSD",1750514252936,3.92405738,103710.0,103700.0,0.24407908]
["bitfinex","BTCUSD",1750514253158,3.95560738,103710.0,103700.0,0.22479334]
["bitfinex","BTCUSD",1750514253383,4.14845281,103710.0,103700.0,0.22479334]
["bitfinex","BTCUSD",1750514253649,4.14845281,103710.0,103700.0,0.22235334]
["bitfinex","BTCUSD",1750514253863,4.13881092,103710.0,103700.0,0.22235334]
["bitfinex","BTCUSD",1750514254825,4.10841092,103710.0,103700.0,0.23199626]
["bitfinex","BTCUSD",1750514256618,4.10841092,103710.0,103700.0,0.22235334]
["bitfinex","BTCUSD",1750514256835,4.27529092,103710.0,103700.0,0.22235334]
["bitfinex","BTCUSD",1750514257245,4.27529092,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514257479,4.28600667,103710.0,103700.0,0.19586403]
["bitfinex","BTCUSD",1750514257687,4.28600667,103710.0,103700.0,0.20550713]
["bitfinex","BTCUSD",1750514257888,4.2763644,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514260061,4.2763644,103710.0,103700.0,0.20550723]
["bitfinex","BTCUSD",1750514261115,4.2463644,103710.0,103700.0,0.20550723]
["bitfinex","BTCUSD",1750514261324,4.2463644,103710.0,103700.0,0.21515033]
["bitfinex","BTCUSD",1750514263932,4.2452144,103710.0,103700.0,0.25509334]
["bitfinex","BTCUSD",1750514264790,4.2452144,103710.0,103700.0,0.21515033]
["bitfinex","BTCUSD",1750514265013,4.2452144,103710.0,103700.0,0.0126432]
["bitfinex","BTCUSD",1750514265903,4.2452144,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514266118,4.2463844,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514269580,4.37456333,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514270515,4.40354233,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514271169,4.46634467,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514271631,4.44329468,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514272057,4.46634158,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750514272735,4.08752723,103700.0,103690.0,0.0303]
["bitfinex","BTCUSD",1750514272972,4.25408723,103700.0,103690.0,0.0303]
["bitfinex","BTCUSD",1750514273422,4.25408723,103700.0,103690.0,0.03994413]
["bitfinex","BTCUSD",1750514273880,4.25408723,103700.0,103690.0,0.0303]
["bitfinex","BTCUSD",1750514274102,4.25408723,103700.0,103690.0,0.0343]
["bitfinex","BTCUSD",1750514275689,4.25408723,103700.0,103690.0,0.0363]
["bitfinex","BTCUSD",1750514276667,4.25408723,103700.0,103690.0,0.23882666]
["bitfinex","BTCUSD",1750514276897,4.25408723,103700.0,103690.0,0.27129666]
["bitfinex","BTCUSD",1750514277567,4.26373015,103700.0,103690.0,0.27129666]
["bitfinex","BTCUSD",1750514278049,4.26373015,103700.0,103690.0,0.2809406]
["bitfinex","BTCUSD",1750514278502,4.26373015,103700.0,103690.0,0.27012666]
["bitfinex","BTCUSD",1750514278723,4.26373015,103700.0,103690.0,0.22918263]
["bitfinex","BTCUSD",1750514278951,4.26373015,103700.0,103690.0,0.24847079]
["bitfinex","BTCUSD",1750514280102,4.24444403,103700.0,103690.0,0.0363]
["bitfinex","BTCUSD",1750514280309,4.24444403,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1750514280778,4.24444403,103700.0,103690.0,0.04744413]
["bitfinex","BTCUSD",1750514281410,4.24444403,103700.0,103690.0,0.28264079]
["bitfinex","BTCUSD",1750514281642,4.24444403,103700.0,103690.0,0.29228473]
["bitfinex","BTCUSD",1750514283409,4.24444403,103700.0,103690.0,0.3242564]
["bitfinex","BTCUSD",1750514283410,4.24420403,103700.0,103690.0,0.3242564]
["bitfinex","BTCUSD",1750514283605,4.25384723,103700.0,103690.0,0.3242564]
["bitfinex","BTCUSD",1750514284101,4.26349015,103700.0,103690.0,0.29228473]
["bitfinex","BTCUSD",1750514284949,4.26349015,103700.0,103690.0,0.30192858]
["bitfinex","BTCUSD",1750514286431,4.26349015,103700.0,103690.0,0.31157233]
["bitfinex","BTCUSD",1750514288028,4.26349015,103700.0,103690.0,0.27042858]
["bitfinex","BTCUSD",1750514288688,4.26349015,103700.0,103690.0,0.30172858]
["bitfinex","BTCUSD",1750514291081,4.26349015,103700.0,103690.0,0.29208473]
["bitfinex","BTCUSD",1750514291299,4.25384723,103700.0,103690.0,0.29208473]
["bitfinex","BTCUSD",1750514294102,4.25384723,103700.0,103690.0,0.29091473]
["bitfinex","BTCUSD",1750514294686,4.24420403,103700.0,103690.0,0.28127079]
["bitfinex","BTCUSD",1750514294901,4.24420403,103700.0,103690.0,0.24997079]
["bitfinex","BTCUSD",1750514295109,4.24420403,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1750514295785,4.24420403,103700.0,103690.0,0.04734413]
["bitfinex","BTCUSD",1750514296020,4.24420403,103700.0,103690.0,0.07954413]
["bitfinex","BTCUSD",1750514296230,4.24420403,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1750514296441,4.24537403,103700.0,103690.0,0.006]
["bitfinex","BTCUSD",1750514297105,4.24537403,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1750514297314,3.89466375,103690.0,103680.0,0.29656885]
["bitfinex","BTCUSD",1750514297557,0.17572366,103690.0,103680.0,0.29656885]
["bitfinex","BTCUSD",1750514297891,4.26321015,103700.0,103690.0,0.27726041]
["bitfinex","BTCUSD",1750514298819,4.26321015,103700.0,103690.0,0.27826041]
["bitfinex","BTCUSD",1750514299535,4.27285288,103700.0,103690.0,0.27826041]
["bitfinex","BTCUSD",1750514299951,4.28249533,103700.0,103690.0,0.28790407]
["bitfinex","BTCUSD",1750514300169,4.28249533,103700.0,103690.0,0.27826041]
["bitfinex","BTCUSD",1750514301291,4.26321015,103700.0,103690.0,0.2782606]
["bitfinex","BTCUSD",1750514301500,4.26321015,103700.0,103690.0,0.2770706]
["bitfinex","BTCUSD",1750514301722,4.25356723,103700.0,103690.0,0.26742666]
["bitfinex","BTCUSD",1750514302782,4.25356723,103700.0,103690.0,0.2770706]
["bitfinex","BTCUSD",1750514303644,4.25356723,103700.0,103690.0,0.28671445]
["bitfinex","BTCUSD",1750514305273,4.25356723,103700.0,103690.0,0.2770706]
["bitfinex","BTCUSD",1750514306108,4.24392403,103700.0,103690.0,0.0327]
["bitfinex","BTCUSD",1750514306522,4.24392403,103700.0,103690.0,0.04234413]
["bitfinex","BTCUSD",1750514306739,4.24392403,103700.0,103690.0,0.0327]
["bitfinex","BTCUSD",1750514308902,4.24392403,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514309777,4.43391228,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514309987,4.44408296,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514310201,4.4620842,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514311376,4.4300842,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514311612,4.37918296,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514312176,0.20252666,103690.0,103680.0,0.29716877]
["bitfinex","BTCUSD",1750514312388,4.25330666,103690.0,103680.0,0.29716877]
["bitfinex","BTCUSD",1750514312816,4.07971145,103690.0,103680.0,0.29716877]
["bitfinex","BTCUSD",1750514313033,4.27259408,103690.0,103680.0,0.29716877]
["bitfinex","BTCUSD",1750514313484,4.27259408,103690.0,103680.0,0.28852418]
["bitfinex","BTCUSD",1750514313718,4.26295042,103690.0,103680.0,0.2788795]
["bitfinex","BTCUSD",1750514313928,4.25330657,103690.0,103680.0,0.26923472]
["bitfinex","BTCUSD",1750514314566,4.25330657,103690.0,103680.0,0.27887959]
["bitfinex","BTCUSD",1750514318470,4.24366263,103690.0,103680.0,0.26923472]
["bitfinex","BTCUSD",1750514318641,4.24366263,103690.0,103680.0,0.0655]
["bitfinex","BTCUSD",1750514320496,4.08845763,103690.0,103680.0,0.0655]
["bitfinex","BTCUSD",1750514320698,3.86997629,103690.0,103680.0,0.0655]
["bitfinex","BTCUSD",1750514320907,3.86997629,103690.0,103680.0,0.0333]
["bitfinex","BTCUSD",1750514321751,3.86997629,103690.0,103680.0,0.03258]
["bitfinex","BTCUSD",1750514323253,3.86997629,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514323465,4.03666629,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514323736,4.06756629,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514323936,4.03666629,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514325327,4.03549629,103690.0,103680.0,0.031]
["bitfinex","BTCUSD",1750514329596,3.91553629,103690.0,103680.0,0.031]
["bitfinex","BTCUSD",1750514329873,4.08097629,103690.0,103680.0,0.031]
["bitfinex","BTCUSD",1750514335512,4.08097629,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514335731,4.17418287,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514336396,4.33093154,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514336646,4.32418559,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1750514336872,0.2025461,103680.0,103670.0,0.0322]
["bitfinex","BTCUSD",1750514337097,3.9323611,103680.0,103670.0,0.0322]
["bitfinex","BTCUSD",1750514338678,3.9323611,103680.0,103670.0,0.065]
["bitfinex","BTCUSD",1750514339342,4.0976411,103680.0,103670.0,0.065]
["bitfinex","BTCUSD",1750514340439,4.0976411,103680.0,103670.0,0.0322]
["bitfinex","BTCUSD",1750514341777,4.0976411,103680.0,103670.0,0.0633]
["bitfinex","BTCUSD",1750514342662,4.0976411,103680.0,103670.0,0.0322]
["bitfinex","BTCUSD",1750514343588,4.0976411,103680.0,103670.0,0.063]
["bitfinex","BTCUSD",1750514343821,4.0976411,103680.0,103670.0,0.06418]
["bitfinex","BTCUSD",1750514347045,3.9323611,103680.0,103670.0,0.06418]
["bitfinex","BTCUSD",1750514347467,3.94200588,103680.0,103670.0,0.26674583]
["bitfinex","BTCUSD",1750514347685,3.9323611,103680.0,103670.0,0.26674583]
["bitfinex","BTCUSD",1750514348527,3.92271623,103680.0,103670.0,0.26674583]
["bitfinex","BTCUSD",1750514348732,3.92271623,103680.0,103670.0,0.07382599]
["bitfinex","BTCUSD",1750514349179,3.729815,103680.0,103670.0,0.29568267]
["bitfinex","BTCUSD",1750514349436,0.01928863,103680.0,103670.0,0.29568267]
["bitfinex","BTCUSD",1750514349640,0.00964422,103680.0,103670.0,0.29568267]
["bitfinex","BTCUSD",1750514350112,3.9441482,103690.0,103680.0,0.27627097]
["bitfinex","BTCUSD",1750514350300,3.9441482,103690.0,103680.0,0.27627106]
["bitfinex","BTCUSD",1750514350537,3.9441482,103690.0,103680.0,0.28591584]
["bitfinex","BTCUSD",1750514350750,3.9441482,103690.0,103680.0,0.27627106]
["bitfinex","BTCUSD",1750514350973,3.74910223,103690.0,103680.0,0.28591565]
["bitfinex","BTCUSD",1750514351187,3.74910223,103690.0,103680.0,0.29556015]
["bitfinex","BTCUSD",1750514351408,0.001,103690.0,103680.0,0.3549329]
["bitfinex","BTCUSD",1750514351649,0.02028686,103690.0,103680.0,0.30520456]
["bitfinex","BTCUSD",1750514352131,0.02028677,103690.0,103680.0,0.30520456]
["bitfinex","BTCUSD",1750514352371,0.02993033,103690.0,103680.0,0.30520456]
["bitfinex","BTCUSD",1750514352607,0.001,103690.0,103680.0,0.30520456]
["bitfinex","BTCUSD",1750514352844,0.003,103690.0,103680.0,0.30520456]
["bitfinex","BTCUSD",1750514353383,0.003,103690.0,103680.0,0.371531]
["bitfinex","BTCUSD",1750514354890,0.003,103690.0,103680.0,0.46680993]
["bitfinex","BTCUSD",1750514358682,0.002,103690.0,103680.0,0.46680993]
["bitfinex","BTCUSD",1750514359725,3.759209,103710.0,103700.0,0.28469268]
["bitfinex","BTCUSD",1750514359934,3.77849297,103710.0,103700.0,0.28593268]
["bitfinex","BTCUSD",1750514360148,3.77849362,103710.0,103700.0,0.28593268]
["bitfinex","BTCUSD",1750514360570,3.77849362,103710.0,103700.0,0.27628995]
["bitfinex","BTCUSD",1750514361031,3.78249362,103710.0,103700.0,0.28593268]
["bitfinex","BTCUSD",1750514361467,3.77585191,103710.0,103700.0,0.27629005]
["bitfinex","BTCUSD",1750514361688,3.77585191,103710.0,103700.0,0.24549014]
["bitfinex","BTCUSD",1750514361910,3.77585191,103710.0,103700.0,0.25513306]
["bitfinex","BTCUSD",1750514362389,3.95905554,103710.0,103700.0,0.22496403]
["bitfinex","BTCUSD",1750514362613,3.95905554,103710.0,103700.0,0.20250713]
["bitfinex","BTCUSD",1750514362835,3.94941365,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514363062,3.95058365,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514363281,3.95058365,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514363530,3.94941365,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514364173,3.74692586,103710.0,103700.0,0.22179334]
["bitfinex","BTCUSD",1750514364387,3.76620947,103710.0,103700.0,0.28659334]
["bitfinex","BTCUSD",1750514364597,3.78549382,103710.0,103700.0,0.26333616]
["bitfinex","BTCUSD",1750514364809,3.7758522,103710.0,103700.0,0.25369334]
["bitfinex","BTCUSD",1750514365067,3.7758522,103710.0,103700.0,0.26333626]
["bitfinex","BTCUSD",1750514365461,3.7758522,103710.0,103700.0,0.27297908]
["bitfinex","BTCUSD",1750514365679,3.95905574,103710.0,103700.0,0.23440723]
["bitfinex","BTCUSD",1750514365899,3.95905574,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514366790,3.95058375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514367017,3.98368375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514368359,4.02892375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514368875,4.02892375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514369322,4.02892375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514369975,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514370849,3.99582375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514371542,3.99582375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514371764,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514372201,3.99582375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514372422,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514372642,3.99582375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514372893,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514373746,3.99465375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514373957,3.99465375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514374164,4.02852375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750514374380,4.02852375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514375530,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514375747,3.99582375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514376219,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514376653,3.99582375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514376865,3.99582375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514377075,3.99582375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514377502,3.99465375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514377920,3.99465375,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1750514378133,3.99465375,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1750514378570,3.99465375,103710.0,103700.0,0.22179334]
["bitfinex","BTCUSD",1750514379025,3.99465375,103710.0,103700.0,0.23410723]
["bitfinex","BTCUSD",1750514379253,3.99465375,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514380119,3.99465375,103710.0,103700.0,0.23410723]
["bitfinex","BTCUSD",1750514380365,3.99465375,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514381701,3.99465375,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514381930,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514382143,3.79813278,103710.0,103700.0,0.26303626]
["bitfinex","BTCUSD",1750514382355,3.79813278,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514382580,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514383903,3.79813278,103710.0,103700.0,0.26303626]
["bitfinex","BTCUSD",1750514384136,3.79813278,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514384767,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514385410,3.79813278,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514386481,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514387134,3.79813278,103710.0,103700.0,0.26303626]
["bitfinex","BTCUSD",1750514387353,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514387574,3.79813278,103710.0,103700.0,0.26303626]
["bitfinex","BTCUSD",1750514387823,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514388283,3.79813278,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514389699,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514390754,3.79813278,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514390983,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514392536,3.79813278,103710.0,103700.0,0.26303626]
["bitfinex","BTCUSD",1750514392759,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514394282,3.79813278,103710.0,103700.0,0.24375033]
["bitfinex","BTCUSD",1750514394729,3.79813278,103710.0,103700.0,0.25339334]
["bitfinex","BTCUSD",1750514395176,3.60528735,103710.0,103700.0,0.26303626]
["bitfinex","BTCUSD",1750514395376,3.60528735,103710.0,103700.0,0.30427908]
["bitfinex","BTCUSD",1750514395867,3.60528688,103710.0,103700.0,0.30546861]
["bitfinex","BTCUSD",1750514396335,3.61492915,103710.0,103700.0,0.29582588]
["bitfinex","BTCUSD",1750514396587,3.61492905,103710.0,103700.0,0.30546861]
["bitfinex","BTCUSD",1750514397960,3.62457132,103710.0,103700.0,0.30546861]
["bitfinex","BTCUSD",1750514398203,3.62457132,103710.0,103700.0,0.29582588]
["bitfinex","BTCUSD",1750514398428,3.81741675,103710.0,103700.0,0.29582588]
["bitfinex","BTCUSD",1750514398844,3.81741675,103710.0,103700.0,0.27654005]
["bitfinex","BTCUSD",1750514399065,3.81741675,103710.0,103700.0,0.28618287]
["bitfinex","BTCUSD",1750514400384,3.80777495,103710.0,103700.0,0.27654005]
["bitfinex","BTCUSD",1750514400828,3.80777495,103710.0,103700.0,0.26689713]
["bitfinex","BTCUSD",1750514401044,3.80777495,103710.0,103700.0,0.23410713]
["bitfinex","BTCUSD",1750514401268,3.79813287,103710.0,103700.0,0.23410723]
["bitfinex","BTCUSD",1750514401489,3.79813287,103710.0,103700.0,0.26303607]
["bitfinex","BTCUSD",1750514401705,3.60528716,103710.0,103700.0,0.29452607]
["bitfinex","BTCUSD",1750514401918,3.60528651,103710.0,103700.0,0.29452607]
["bitfinex","BTCUSD",1750514402171,3.61492868,103710.0,103700.0,0.30416871]
["bitfinex","BTCUSD",1750514402398,3.56004651,103710.0,103700.0,0.30416806]
["bitfinex","BTCUSD",1750514402618,3.56004651,103710.0,103700.0,0.37033152]
["bitfinex","BTCUSD",1750514402864,3.56004651,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1750514402865,3.80527629,103710.0,103700.0,0.21215014]
["bitfinex","BTCUSD",1750514403070,3.64537086,103710.0,103700.0,0.22179287]
["bitfinex","BTCUSD",1750514403325,3.62759436,103690.0,103680.0,0.22183538]
["bitfinex","BTCUSD",1750514403596,3.54340629,103690.0,103680.0,0.26367979]
["bitfinex","BTCUSD",1750514403826,3.533763,103690.0,103680.0,0.30714881]
["bitfinex","BTCUSD",1750514404049,3.533763,103690.0,103680.0,0.29516979]
["bitfinex","BTCUSD",1750514404275,0.21225411,103700.0,103690.0,0.22181418]
["bitfinex","BTCUSD",1750514404502,3.57233466,103700.0,103690.0,0.25401418]
["bitfinex","BTCUSD",1750514405620,3.76519869,103700.0,103690.0,0.25401418]
["bitfinex","BTCUSD",1750514406014,0.019285,103700.0,103690.0,0.29645766]
["bitfinex","BTCUSD",1750514406233,0.03857065,103700.0,103690.0,0.29764766]
["bitfinex","BTCUSD",1750514406455,0.02892773,103700.0,103690.0,0.29764766]
["bitfinex","BTCUSD",1750514406688,0.04821384,103700.0,103690.0,0.29764766]
["bitfinex","BTCUSD",1750514406907,0.04157074,103700.0,103690.0,0.29764766]
["bitfinex","BTCUSD",1750514408487,0.05121384,103700.0,103690.0,0.29764766]
["bitfinex","BTCUSD",1750514408703,0.05121468,103700.0,103690.0,0.29764766]
["bitfinex","BTCUSD",1750514408922,3.76819907,103700.0,103690.0,0.44232061]
["bitfinex","BTCUSD",1750514409140,3.76819907,103700.0,103690.0,0.45196436]
["bitfinex","BTCUSD",1750514409360,3.76819907,103700.0,103690.0,0.46160793]
["bitfinex","BTCUSD",1750514409578,3.55604818,103700.0,103690.0,0.46160793]
["bitfinex","BTCUSD",1750514409808,3.56569119,103700.0,103690.0,0.47125141]
["bitfinex","BTCUSD",1750514410277,3.565691,103700.0,103690.0,0.47125141]
["bitfinex","BTCUSD",1750514410500,3.57533401,103700.0,103690.0,0.46160793]
["bitfinex","BTCUSD",1750514410712,3.58497711,103700.0,103690.0,0.47125141]
["bitfinex","BTCUSD",1750514410938,3.58497786,103700.0,103690.0,0.47125141]
["bitfinex","BTCUSD",1750514411192,3.76819916,103700.0,103690.0,0.46160793]
["bitfinex","BTCUSD",1750514411411,3.57533513,103700.0,103690.0,0.47125141]
["bitfinex","BTCUSD",1750514411627,3.76819916,103700.0,103690.0,0.28800436]
["bitfinex","BTCUSD",1750514411850,3.76819916,103700.0,103690.0,0.47121159]
["bitfinex","BTCUSD",1750514414286,3.76819916,103700.0,103690.0,0.29764802]
["bitfinex","BTCUSD",1750514414503,3.76819916,103700.0,103690.0,0.46152802]
["bitfinex","BTCUSD",1750514416238,3.75855634,103700.0,103690.0,0.46152802]
["bitfinex","BTCUSD",1750514416918,3.74891333,103700.0,103690.0,0.38565436]
["bitfinex","BTCUSD",1750514417143,3.5560493,103700.0,103690.0,0.42549784]
["bitfinex","BTCUSD",1750514417376,3.5560493,103700.0,103690.0,0.45805784]
["bitfinex","BTCUSD",1750514418943,3.5560493,103700.0,103690.0,0.45805793]
["bitfinex","BTCUSD",1750514420740,3.55604892,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514421383,3.56569212,103700.0,103690.0,0.45805793]
["bitfinex","BTCUSD",1750514421811,0.02228537,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514422025,0.03192764,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514422231,0.03192754,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514422442,0.03192754,103700.0,103690.0,0.4926162]
["bitfinex","BTCUSD",1750514422705,0.003,103700.0,103690.0,0.4926162]
["bitfinex","BTCUSD",1750514424019,0.01264245,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514424230,0.01064245,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514424651,0.00964245,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514424866,0.01928509,103700.0,103690.0,0.46770141]
["bitfinex","BTCUSD",1750514425564,3.56269101,103700.0,103690.0,0.30386141]
["bitfinex","BTCUSD",1750514425813,3.55304809,103700.0,103690.0,0.46758141]
["bitfinex","BTCUSD",1750514427801,3.54340545,103700.0,103690.0,0.46758141]
["bitfinex","BTCUSD",1750514428017,3.55304809,103700.0,103690.0,0.46758141]
["bitfinex","BTCUSD",1750514428244,0.00964245,103700.0,103690.0,0.46758141]
["bitfinex","BTCUSD",1750514428462,0.019285,103700.0,103690.0,0.46758141]
["bitfinex","BTCUSD",1750514428687,0.019285,103700.0,103690.0,0.35543054]
["bitfinex","BTCUSD",1750514428906,0.00964245,103700.0,103690.0,0.51907054]
["bitfinex","BTCUSD",1750514429130,0.01928416,103710.0,103700.0,0.25259279]
["bitfinex","BTCUSD",1750514429413,3.55304716,103710.0,103700.0,0.25259279]
["bitfinex","BTCUSD",1750514429616,3.55304716,103710.0,103700.0,0.25375279]
["bitfinex","BTCUSD",1750514430281,3.5530467,103710.0,103700.0,0.26339534]
["bitfinex","BTCUSD",1750514430519,3.56268887,103710.0,103700.0,0.29669534]
["bitfinex","BTCUSD",1750514430732,3.56468887,103710.0,103700.0,0.29669534]
["bitfinex","BTCUSD",1750514431599,3.5550467,103710.0,103700.0,0.29669534]
["bitfinex","BTCUSD",1750514431875,3.56568803,103710.0,103700.0,0.29669534]
["bitfinex","BTCUSD",1750514432086,3.54640443,103710.0,103700.0,0.32825426]
["bitfinex","BTCUSD",1750514432295,3.56568775,103710.0,103700.0,0.32825426]
["bitfinex","BTCUSD",1750514432504,3.57532965,103710.0,103700.0,0.29669534]
["bitfinex","BTCUSD",1750514434069,3.58497173,103710.0,103700.0,0.29669534]
["bitfinex","BTCUSD",1750514435391,3.58497247,103710.0,103700.0,0.26339534]
["bitfinex","BTCUSD",1750514436048,3.58497247,103710.0,103700.0,0.29549534]
["bitfinex","BTCUSD",1750514436468,3.5753303,103710.0,103700.0,0.29549534]
["bitfinex","BTCUSD",1750514436690,3.56568822,103710.0,103700.0,0.29549534]
["bitfinex","BTCUSD",1750514437121,3.5753303,103710.0,103700.0,0.29549534]
["bitfinex","BTCUSD",1750514438883,3.5753303,103710.0,103700.0,0.28585279]
["bitfinex","BTCUSD",1750514439102,3.75853421,103710.0,103700.0,0.27621015]
["bitfinex","BTCUSD",1750514439349,3.75853421,103710.0,103700.0,0.28585297]
["bitfinex","BTCUSD",1750514439562,3.75853421,103710.0,103700.0,0.2954957]
["bitfinex","BTCUSD",1750514439983,3.56568878,103710.0,103700.0,0.30513769]
["bitfinex","BTCUSD",1750514440218,3.76817648,103710.0,103700.0,0.29549514]
["bitfinex","BTCUSD",1750514441351,3.76817648,103710.0,103700.0,0.45897514]
["bitfinex","BTCUSD",1750514441555,3.60884948,103710.0,103700.0,0.45897514]
["bitfinex","BTCUSD",1750514441765,0.23441348,103710.0,103700.0,0.45897514]
["bitfinex","BTCUSD",1750514442013,3.41600405,103710.0,103700.0,0.51363577]
["bitfinex","BTCUSD",1750514442464,3.40636178,103710.0,103700.0,0.51363577]
["bitfinex","BTCUSD",1750514443332,3.41600395,103710.0,103700.0,0.51363577]
["bitfinex","BTCUSD",1750514444849,3.41600395,103710.0,103700.0,0.46861769]
["bitfinex","BTCUSD",1750514445765,3.40636178,103710.0,103700.0,0.46861769]
["bitfinex","BTCUSD",1750514446011,3.3967197,103710.0,103700.0,0.46861769]
["bitfinex","BTCUSD",1750514447061,3.40636113,103710.0,103700.0,0.46861769]
["bitfinex","BTCUSD",1750514447714,3.40636103,103710.0,103700.0,0.46861769]
["bitfinex","BTCUSD",1750514447940,3.377436,103710.0,103700.0,0.53992463]
["bitfinex","BTCUSD",1750514448366,3.377436,103710.0,103700.0,0.63520356]
["bitfinex","BTCUSD",1750514448603,3.377436,103710.0,103700.0,0.56389662]
["bitfinex","BTCUSD",1750514448833,0.003,103710.0,103700.0,0.56389662]
["bitfinex","BTCUSD",1750514455524,0.003,103710.0,103700.0,0.40041662]
["bitfinex","BTCUSD",1750514455768,0.003,103710.0,103700.0,0.56365662]
["bitfinex","BTCUSD",1750514456283,0.003,103710.0,103700.0,0.64373855]
["bitfinex","BTCUSD",1750514464584,0.003,103710.0,103700.0,0.56365662]
["bitfinex","BTCUSD",1750514469941,0.003,103710.0,103700.0,0.40041662]
["bitfinex","BTCUSD",1750514470166,0.003,103710.0,103700.0,0.56345662]
["bitfinex","BTCUSD",1750514473056,0.003,103710.0,103700.0,0.56341662]
["bitfinex","BTCUSD",1750514473711,0.003,103710.0,103700.0,0.56337662]
["bitfinex","BTCUSD",1750514476379,0.003,103710.0,103700.0,0.59404866]
["bitfinex","BTCUSD",1750514477059,0.003,103710.0,103700.0,0.56337662]
["bitfinex","BTCUSD",1750514480329,0.003,103710.0,103700.0,0.38961398]
["bitfinex","BTCUSD",1750514480330,0.02228351,103710.0,103700.0,0.38961398]
["bitfinex","BTCUSD",1750514480578,0.11348906,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514480805,0.07504143,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514481029,0.04324152,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514481482,0.01264152,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514481928,0.003,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514482364,0.01264143,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514483702,0.02228305,103710.0,103700.0,0.39431505]
["bitfinex","BTCUSD",1750514483927,0.02228305,103710.0,103700.0,0.23143505]
["bitfinex","BTCUSD",1750514484380,0.02228305,103710.0,103700.0,0.39427505]
["bitfinex","BTCUSD",1750514484830,0.26603837,103720.0,103700.0,0.39427505]
["bitfinex","BTCUSD",1750514485056,3.47869033,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1750514485281,3.47869033,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1750514485506,3.47869033,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750514485949,3.47869033,103720.0,103710.0,0.22177195]
["bitfinex","BTCUSD",1750514486198,3.48169033,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750514486391,3.48169033,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1750514486606,3.47869033,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750514486834,3.48169033,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750514487066,3.48469033,103720.0,103710.0,0.21212987]
["bitfinex","BTCUSD",1750514487309,0.01928406,103710.0,103700.0,0.0305]
["bitfinex","BTCUSD",1750514487587,0.24352949,103710.0,103700.0,0.35566403]
["bitfinex","BTCUSD",1750514487836,0.27381878,103710.0,103700.0,0.36530713]
["bitfinex","BTCUSD",1750514488074,0.27381878,103710.0,103700.0,0.35566403]
["bitfinex","BTCUSD",1750514488075,0.2595876,103710.0,103700.0,0.35566403]
["bitfinex","BTCUSD",1750514489162,0.24994543,103710.0,103700.0,0.35566403]
["bitfinex","BTCUSD",1750514489805,0.25094543,103710.0,103700.0,0.35566403]
["bitfinex","BTCUSD",1750514490016,0.25094543,103710.0,103700.0,0.36530723]
["bitfinex","BTCUSD",1750514490252,3.62538143,103710.0,103700.0,0.36530723]
["bitfinex","BTCUSD",1750514490463,3.59968143,103710.0,103700.0,0.36530723]
["bitfinex","BTCUSD",1750514490888,3.59968143,103710.0,103700.0,0.37495033]
["bitfinex","BTCUSD",1750514491346,3.59968143,103710.0,103700.0,0.36530723]
["bitfinex","BTCUSD",1750514492217,3.59968143,103710.0,103700.0,0.37495033]
["bitfinex","BTCUSD",1750514493513,3.59968143,103710.0,103700.0,0.35566403]
["bitfinex","BTCUSD",1750514493953,3.59968143,103710.0,103700.0,0.36530723]
["bitfinex","BTCUSD",1750514494165,3.62538143,103710.0,103700.0,0.16272]
["bitfinex","BTCUSD",1750514494595,3.59968143,103710.0,103700.0,0.36522723]
["bitfinex","BTCUSD",1750514494807,3.59968143,103710.0,103700.0,0.37487033]
["bitfinex","BTCUSD",1750514496607,3.59968143,103710.0,103700.0,0.38451334]
["bitfinex","BTCUSD",1750514497047,3.59968143,103710.0,103700.0,0.36522723]
["bitfinex","BTCUSD",1750514497263,3.59968143,103710.0,103700.0,0.37487033]
["bitfinex","BTCUSD",1750514497712,3.59968143,103710.0,103700.0,0.35558403]
["bitfinex","BTCUSD",1750514497937,3.59968143,103710.0,103700.0,0.16272]
["bitfinex","BTCUSD",1750514498368,3.59968143,103710.0,103700.0,0.35558403]
["bitfinex","BTCUSD",1750514499271,3.59968143,103710.0,103690.0,0.25231398]
["bitfinex","BTCUSD",1750514499482,0.01928565,103700.0,103690.0,0.25174746]
["bitfinex","BTCUSD",1750514499696,0.01928565,103700.0,103690.0,0.41442746]
["bitfinex","BTCUSD",1750514499923,0.02892838,103700.0,103690.0,0.41442746]
["bitfinex","BTCUSD",1750514500136,0.02892838,103700.0,103690.0,0.41564746]
["bitfinex","BTCUSD",1750514500557,0.0289281,103700.0,103690.0,0.41564746]
["bitfinex","BTCUSD",1750514500988,0.03857111,103700.0,103690.0,0.41564746]
["bitfinex","BTCUSD",1750514501195,0.03857166,103700.0,103690.0,0.40700398]
["bitfinex","BTCUSD",1750514501624,0.24107861,103700.0,103690.0,0.0315]
["bitfinex","BTCUSD",1750514501893,0.25259334,103700.0,103690.0,0.19388263]
["bitfinex","BTCUSD",1750514502114,3.61738633,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1750514502336,0.19290123,103680.0,103670.0,0.22473984]
["bitfinex","BTCUSD",1750514502557,3.41301474,103680.0,103670.0,0.41509715]
["bitfinex","BTCUSD",1750514502776,3.41301474,103680.0,103670.0,0.41631715]
["bitfinex","BTCUSD",1750514503008,3.41301474,103680.0,103670.0,0.42596277]
["bitfinex","BTCUSD",1750514503478,3.40336968,103680.0,103670.0,0.42596277]
["bitfinex","BTCUSD",1750514503691,3.42266026,103680.0,103670.0,0.43043174]
["bitfinex","BTCUSD",1750514503937,3.6059169,103680.0,103670.0,0.42378631]
["bitfinex","BTCUSD",1750514504159,3.6059169,103680.0,103670.0,0.42943192]
["bitfinex","BTCUSD",1750514505050,3.59627212,103680.0,103670.0,0.41978631]
["bitfinex","BTCUSD",1750514505529,3.59627212,103680.0,103670.0,0.42278631]
["bitfinex","BTCUSD",1750514506022,3.58662725,103680.0,103670.0,0.42278631]
["bitfinex","BTCUSD",1750514506248,3.58662725,103680.0,103670.0,0.4131406]
["bitfinex","BTCUSD",1750514506721,3.58662725,103680.0,103670.0,0.42278631]
["bitfinex","BTCUSD",1750514507012,3.60898229,103680.0,103670.0,0.4022748]
["bitfinex","BTCUSD",1750514507264,3.60898229,103680.0,103670.0,0.38142069]
["bitfinex","BTCUSD",1750514507506,3.58662707,103680.0,103670.0,0.47279753]
["bitfinex","BTCUSD",1750514507733,3.40668707,103680.0,103670.0,0.47279753]
["bitfinex","BTCUSD",1750514507960,3.43868707,103680.0,103670.0,0.41198069]
["bitfinex","BTCUSD",1750514508415,3.40668707,103680.0,103670.0,0.4216264]
["bitfinex","BTCUSD",1750514508649,3.40668707,103680.0,103670.0,0.43251201]
["bitfinex","BTCUSD",1750514509112,3.40668707,103680.0,103670.0,0.41322069]
["bitfinex","BTCUSD",1750514509344,3.38739723,103680.0,103670.0,0.41322069]
["bitfinex","BTCUSD",1750514509625,3.38739723,103680.0,103670.0,0.4023348]
["bitfinex","BTCUSD",1750514509852,3.41939723,103680.0,103670.0,0.4023348]
["bitfinex","BTCUSD",1750514510295,3.41939723,103680.0,103670.0,0.41198069]
["bitfinex","BTCUSD",1750514510763,3.41939723,103680.0,103670.0,0.42162649]
["bitfinex","BTCUSD",1750514510988,3.38739723,103680.0,103670.0,0.4325122]
["bitfinex","BTCUSD",1750514511895,3.39704219,103680.0,103670.0,0.44215781]
["bitfinex","BTCUSD",1750514512132,3.40668687,103680.0,103670.0,0.4325122]
["bitfinex","BTCUSD",1750514512569,3.40668687,103680.0,103670.0,0.44215781]
["bitfinex","BTCUSD",1750514513313,3.39704219,103680.0,103670.0,0.4325122]
["bitfinex","BTCUSD",1750514514458,3.39704219,103680.0,103670.0,0.44215781]
["bitfinex","BTCUSD",1750514514704,3.21378564,103680.0,103670.0,0.44215688]
["bitfinex","BTCUSD",1750514514939,3.194496,103680.0,103670.0,0.47485688]
["bitfinex","BTCUSD",1750514515165,0.00964431,103680.0,103670.0,0.46601071]
["bitfinex","BTCUSD",1750514515625,3.42595492,103690.0,103680.0,0.21343069]
["bitfinex","BTCUSD",1750514515859,0.02893052,103690.0,103680.0,0.2871751]
["bitfinex","BTCUSD",1750514516091,3.25240665,103700.0,103690.0,0.2544538]
["bitfinex","BTCUSD",1750514516326,3.23306785,103700.0,103690.0,0.41701417]
["bitfinex","BTCUSD",1750514516594,3.23306766,103700.0,103690.0,0.45935783]
["bitfinex","BTCUSD",1750514516825,3.24271086,103700.0,103690.0,0.45935783]
["bitfinex","BTCUSD",1750514517051,3.41628934,103700.0,103690.0,0.39772657]
["bitfinex","BTCUSD",1750514517537,3.41728934,103700.0,103690.0,0.40737042]
["bitfinex","BTCUSD",1750514518195,3.41728934,103700.0,103690.0,0.39772657]
["bitfinex","BTCUSD",1750514518422,3.43035418,103700.0,103690.0,0.38808263]
["bitfinex","BTCUSD",1750514518643,3.39800323,103700.0,103690.0,0.38808263]
["bitfinex","BTCUSD",1750514519287,3.39800323,103700.0,103690.0,0.39772676]
["bitfinex","BTCUSD",1750514519525,3.39800323,103700.0,103690.0,0.40737079]
["bitfinex","BTCUSD",1750514519967,3.39800323,103700.0,103690.0,0.1952]
["bitfinex","BTCUSD",1750514520188,3.20413957,103690.0,103680.0,0.23394619]
["bitfinex","BTCUSD",1750514520409,3.2234269,103690.0,103680.0,0.41699546]
["bitfinex","BTCUSD",1750514520628,3.23307028,103690.0,103680.0,0.42663996]
["bitfinex","BTCUSD",1750514520872,3.23307028,103690.0,103680.0,0.43628437]
["bitfinex","BTCUSD",1750514521106,3.23307028,103690.0,103680.0,0.44969546]
["bitfinex","BTCUSD",1750514521318,3.24271497,103690.0,103680.0,0.45933996]
["bitfinex","BTCUSD",1750514521746,3.24271497,103690.0,103680.0,0.46033996]
["bitfinex","BTCUSD",1750514521968,3.42595412,103690.0,103680.0,0.44105087]
["bitfinex","BTCUSD",1750514522198,3.41631055,103690.0,103680.0,0.43140619]
["bitfinex","BTCUSD",1750514522469,3.4066667,103690.0,103680.0,0.22630123]
["bitfinex","BTCUSD",1750514522689,3.42902276,103690.0,103680.0,0.38882123]
["bitfinex","BTCUSD",1750514522910,3.39702276,103690.0,103680.0,0.19716]
["bitfinex","BTCUSD",1750514523803,3.39702276,103690.0,103680.0,0.19592]
["bitfinex","BTCUSD",1750514525796,3.39702276,103690.0,103680.0,0.0334]
["bitfinex","BTCUSD",1750514526040,3.42862276,103690.0,103680.0,0.16448]
["bitfinex","BTCUSD",1750514526916,3.42862276,103690.0,103680.0,0.19748]
["bitfinex","BTCUSD",1750514527145,3.42862276,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750514528060,3.42862276,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514528742,3.42862276,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750514529234,3.42862276,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514530856,3.23677776,103690.0,103680.0,0.24719125]
["bitfinex","BTCUSD",1750514531084,3.23677776,103690.0,103680.0,0.25807612]
["bitfinex","BTCUSD",1750514531795,3.23677776,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514532028,3.22713363,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514532709,3.26003363,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514534648,3.28274148,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514534866,3.26003363,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514536911,3.22713363,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514537167,3.22713363,103690.0,103680.0,0.03614]
["bitfinex","BTCUSD",1750514538391,3.22713363,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514539095,3.25993363,103690.0,103680.0,0.035]
["bitfinex","BTCUSD",1750514539325,3.25993363,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750514540026,3.35521256,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750514541966,3.51761256,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750514542205,0.2025461,103680.0,103670.0,0.03136897]
["bitfinex","BTCUSD",1750514542456,3.2676971,103680.0,103670.0,0.03136897]
["bitfinex","BTCUSD",1750514542679,0.20256564,103670.0,103660.0,0.01094692]
["bitfinex","BTCUSD",1750514542939,0.21221135,103670.0,103660.0,0.01094692]
["bitfinex","BTCUSD",1750514543222,0.19291984,103670.0,103660.0,0.0013]
["bitfinex","BTCUSD",1750514543441,0.19291984,103670.0,103660.0,0.00016]
["bitfinex","BTCUSD",1750514543910,0.19291984,103670.0,103660.0,0.0013]
["bitfinex","BTCUSD",1750514544169,0.19291984,103670.0,103660.0,0.0043]
["bitfinex","BTCUSD",1750514544398,0.19291984,103670.0,103660.0,0.0073]
["bitfinex","BTCUSD",1750514544623,3.22717084,103670.0,103660.0,0.0073]
["bitfinex","BTCUSD",1750514545085,3.22717084,103670.0,103660.0,0.00616]
["bitfinex","BTCUSD",1750514545327,3.22717084,103670.0,103660.0,0.20988537]
["bitfinex","BTCUSD",1750514545556,3.46726625,103670.0,103660.0,0.00616]
["bitfinex","BTCUSD",1750514545822,0.00964999,103620.0,103610.0,0.29427543]
["bitfinex","BTCUSD",1750514546050,0.01930026,103620.0,103610.0,0.29427552]
["bitfinex","BTCUSD",1750514546276,0.21231375,103620.0,103610.0,0.06264]
["bitfinex","BTCUSD",1750514546501,0.22196439,103620.0,103610.0,0.0615]
["bitfinex","BTCUSD",1750514546725,0.21231412,103620.0,103600.0,0.29390421]
["bitfinex","BTCUSD",1750514546949,0.0289536,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514547189,0.02942151,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514547419,0.04872438,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514547652,0.0390729,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514547902,0.04872438,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514548124,0.01011902,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514548419,0.01977013,103610.0,103600.0,0.29504439]
["bitfinex","BTCUSD",1750514548640,0.02942133,103610.0,103600.0,0.29604439]
["bitfinex","BTCUSD",1750514548861,0.03907272,103610.0,103600.0,0.29604439]
["bitfinex","BTCUSD",1750514549295,0.01977013,103610.0,103600.0,0.29604439]
["bitfinex","BTCUSD",1750514549519,0.02942142,103610.0,103600.0,0.29604439]
["bitfinex","BTCUSD",1750514549738,0.04378752,103610.0,103600.0,0.29604439]
["bitfinex","BTCUSD",1750514549953,0.05343891,103610.0,103600.0,0.29704439]
["bitfinex","BTCUSD",1750514550171,0.04378752,103610.0,103600.0,0.29704439]
["bitfinex","BTCUSD",1750514550397,0.05343891,103610.0,103600.0,0.26694439]
["bitfinex","BTCUSD",1750514550607,0.03413623,103610.0,103600.0,0.26694439]
["bitfinex","BTCUSD",1750514550824,0.03413623,103610.0,103600.0,0.29974439]
["bitfinex","BTCUSD",1750514551042,0.04378762,103610.0,103600.0,0.29974439]
["bitfinex","BTCUSD",1750514551474,0.0721671,103610.0,103600.0,0.29974439]
["bitfinex","BTCUSD",1750514551709,0.06251581,103610.0,103600.0,0.29974439]
["bitfinex","BTCUSD",1750514552377,0.08181849,103610.0,103600.0,0.29974439]
["bitfinex","BTCUSD",1750514553289,0.2748507,103610.0,103600.0,0.24942859]
["bitfinex","BTCUSD",1750514553561,0.2748507,103610.0,103600.0,0.21662896]
["bitfinex","BTCUSD",1750514553781,0.2748507,103610.0,103600.0,0.22628109]
["bitfinex","BTCUSD",1750514554010,0.2555483,103610.0,103600.0,0.21662896]
["bitfinex","BTCUSD",1750514554458,0.07216701,103610.0,103600.0,0.23593294]
["bitfinex","BTCUSD",1750514554719,0.06251552,103610.0,103600.0,0.27215144]
["bitfinex","BTCUSD",1750514554916,0.07216672,103610.0,103600.0,0.23593294]
["bitfinex","BTCUSD",1750514555141,0.06251552,103610.0,103600.0,0.23593294]
["bitfinex","BTCUSD",1750514555381,0.05286451,103610.0,103600.0,0.23593294]
["bitfinex","BTCUSD",1750514555619,0.04321378,103610.0,103600.0,0.26613294]
["bitfinex","BTCUSD",1750514555851,0.0148342,103610.0,103600.0,0.33083379]
["bitfinex","BTCUSD",1750514556944,0.0148342,103610.0,103600.0,0.26613294]
["bitfinex","BTCUSD",1750514558784,0.0004681,103610.0,103600.0,0.36141187]
["bitfinex","BTCUSD",1750514564104,0.0004681,103610.0,103600.0,0.72006001]
["bitfinex","BTCUSD",1750514564323,0.0004681,103610.0,103600.0,0.92686001]
["bitfinex","BTCUSD",1750514564549,0.42769199,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1750514564798,3.07284072,103650.0,103640.0,0.21357266]
["bitfinex","BTCUSD",1750514565009,3.07284062,103650.0,103640.0,0.22322088]
["bitfinex","BTCUSD",1750514565238,3.0438981,103650.0,103640.0,0.29571672]
["bitfinex","BTCUSD",1750514565449,3.06319268,103650.0,103640.0,0.29571672]
["bitfinex","BTCUSD",1750514565664,3.06847211,103650.0,103640.0,0.23386901]
["bitfinex","BTCUSD",1750514565880,3.11041444,103650.0,103640.0,0.22306088]
["bitfinex","BTCUSD",1750514566107,3.35832496,103650.0,103640.0,0.21341304]
["bitfinex","BTCUSD",1750514566327,3.34367767,103650.0,103640.0,0.20376454]
["bitfinex","BTCUSD",1750514566540,3.34367767,103650.0,103640.0,0.19411576]
["bitfinex","BTCUSD",1750514566541,3.42930922,103650.0,103640.0,0.19411576]
["bitfinex","BTCUSD",1750514566764,3.05917781,103650.0,103640.0,0.22306099]
["bitfinex","BTCUSD",1750514566991,0.02492681,103650.0,103640.0,0.28582099]
["bitfinex","BTCUSD",1750514567465,0.02492681,103650.0,103640.0,0.38109992]
["bitfinex","BTCUSD",1750514567931,0.002,103650.0,103640.0,0.38009992]
["bitfinex","BTCUSD",1750514568373,0.006,103650.0,103640.0,0.38009992]
["bitfinex","BTCUSD",1750514568587,0.002,103650.0,103640.0,0.28482099]
["bitfinex","BTCUSD",1750514568815,0.05291104,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750514569089,3.034251,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1750514569309,3.24648254,103660.0,103650.0,0.22305987]
["bitfinex","BTCUSD",1750514569553,3.23683618,103660.0,103650.0,0.21341248]
["bitfinex","BTCUSD",1750514569772,3.25472676,103660.0,103650.0,0.21341248]
["bitfinex","BTCUSD",1750514569993,3.25472676,103660.0,103650.0,0.20376482]
["bitfinex","BTCUSD",1750514570208,3.25472676,103660.0,103650.0,0.21341248]
["bitfinex","BTCUSD",1750514570426,3.28343478,103660.0,103650.0,0.21341248]
["bitfinex","BTCUSD",1750514570643,3.2655442,103660.0,103650.0,0.21341248]
["bitfinex","BTCUSD",1750514571081,3.28544614,103660.0,103650.0,0.21341248]
["bitfinex","BTCUSD",1750514571565,3.28544614,103660.0,103650.0,0.22306005]
["bitfinex","BTCUSD",1750514571998,3.3000394,103660.0,103650.0,0.28241463]
["bitfinex","BTCUSD",1750514572215,3.3000394,103660.0,103650.0,0.23270743]
["bitfinex","BTCUSD",1750514572442,3.3000394,103660.0,103650.0,0.24235472]
["bitfinex","BTCUSD",1750514573320,3.08803948,103660.0,103650.0,0.24235472]
["bitfinex","BTCUSD",1750514573531,3.08803948,103660.0,103650.0,0.27265416]
["bitfinex","BTCUSD",1750514573960,3.0976863,103660.0,103650.0,0.32236115]
["bitfinex","BTCUSD",1750514574440,3.0976863,103660.0,103650.0,0.30395416]
["bitfinex","BTCUSD",1750514576468,3.08803948,103660.0,103650.0,0.30395416]
["bitfinex","BTCUSD",1750514576824,3.08803883,103660.0,103650.0,0.30395416]
["bitfinex","BTCUSD",1750514577254,0.05378783,103660.0,103650.0,0.30395416]
["bitfinex","BTCUSD",1750514577735,0.05378783,103660.0,103650.0,0.46663416]
["bitfinex","BTCUSD",1750514577941,0.04414147,103660.0,103650.0,0.53260915]
["bitfinex","BTCUSD",1750514578502,0.05378792,103660.0,103650.0,0.53260915]
["bitfinex","BTCUSD",1750514578985,0.06343456,103660.0,103650.0,0.46663416]
["bitfinex","BTCUSD",1750514579215,0.03450244,103660.0,103650.0,0.46663416]
["bitfinex","BTCUSD",1750514579445,0.01659326,103660.0,103650.0,0.46663416]
["bitfinex","BTCUSD",1750514580338,0.01659326,103660.0,103650.0,0.56191309]
["bitfinex","BTCUSD",1750514580597,0.002,103660.0,103650.0,0.56191309]
["bitfinex","BTCUSD",1750514580822,0.002,103660.0,103650.0,0.65718294]
["bitfinex","BTCUSD",1750514581502,0.002,103660.0,103650.0,1.01583108]
["bitfinex","BTCUSD",1750514581720,0.47725167,103700.0,103690.0,0.21217023]
["bitfinex","BTCUSD",1750514581953,3.32683504,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1750514582175,3.37152301,103700.0,103690.0,0.21217042]
["bitfinex","BTCUSD",1750514582425,3.32760301,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1750514582689,3.31796019,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1750514582958,3.29867389,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750514583233,3.33127389,103700.0,103690.0,0.20266684]
["bitfinex","BTCUSD",1750514583497,3.33527389,103700.0,103690.0,0.19302271]
["bitfinex","BTCUSD",1750514583751,3.33527137,103700.0,103690.0,0.19302271]
["bitfinex","BTCUSD",1750514583983,3.37362203,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514584219,3.191088,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514584503,3.38995203,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514584944,3.20603559,103700.0,103690.0,0.24124241]
["bitfinex","BTCUSD",1750514585191,3.20601851,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514585406,3.39888254,103700.0,103690.0,0.20266684]
["bitfinex","BTCUSD",1750514585626,3.39888266,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514585870,3.14321863,103700.0,103690.0,0.22195462]
["bitfinex","BTCUSD",1750514586099,3.13357553,103700.0,103690.0,0.22195462]
["bitfinex","BTCUSD",1750514586293,3.14321863,103700.0,103690.0,0.22195481]
["bitfinex","BTCUSD",1750514586544,3.14321863,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514586789,3.14321863,103700.0,103690.0,0.22195481]
["bitfinex","BTCUSD",1750514587040,3.13427089,103700.0,103690.0,0.22195481]
["bitfinex","BTCUSD",1750514587269,3.32713492,103700.0,103690.0,0.20266684]
["bitfinex","BTCUSD",1750514587493,3.36867858,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514587923,3.36867071,103700.0,103690.0,0.21231087]
["bitfinex","BTCUSD",1750514588136,3.36867071,103700.0,103690.0,0.20266684]
["bitfinex","BTCUSD",1750514588384,3.35902807,103700.0,103690.0,0.20266684]
["bitfinex","BTCUSD",1750514588595,3.35902807,103700.0,103690.0,0.22195481]
["bitfinex","BTCUSD",1750514588821,3.15652066,103700.0,103690.0,0.29045502]
["bitfinex","BTCUSD",1750514589043,3.10533436,103700.0,103690.0,0.3000985]
["bitfinex","BTCUSD",1750514589296,0.04237534,103700.0,103690.0,0.3661585]
["bitfinex","BTCUSD",1750514589514,0.02448797,103700.0,103690.0,0.3661585]
["bitfinex","BTCUSD",1750514589726,0.02448797,103700.0,103690.0,0.30730204]
["bitfinex","BTCUSD",1750514589976,0.03413042,103700.0,103690.0,0.30730204]
["bitfinex","BTCUSD",1750514590183,0.04377306,103700.0,103690.0,0.30730204]
["bitfinex","BTCUSD",1750514590401,0.03977306,103700.0,103690.0,0.30730204]
["bitfinex","BTCUSD",1750514590645,0.03377306,103700.0,103690.0,0.30730204]
["bitfinex","BTCUSD",1750514590910,0.03577306,103700.0,103690.0,0.30730204]
["bitfinex","BTCUSD",1750514591128,0.05505908,103700.0,103690.0,0.40432166]
["bitfinex","BTCUSD",1750514591349,0.01648797,103700.0,103690.0,0.50269185]
["bitfinex","BTCUSD",1750514591570,0.01648797,103700.0,103690.0,0.53389185]
["bitfinex","BTCUSD",1750514592040,0.002,103700.0,103690.0,0.53389185]
["bitfinex","BTCUSD",1750514593875,0.002,103700.0,103690.0,0.46758111]
["bitfinex","BTCUSD",1750514594095,0.002,103700.0,103690.0,0.46750111]
["bitfinex","BTCUSD",1750514595026,0.06253112,103710.0,103700.0,0.29454486]
["bitfinex","BTCUSD",1750514595027,3.05353451,103710.0,103700.0,0.29454486]
["bitfinex","BTCUSD",1750514595243,0.04610832,103710.0,103700.0,0.29454486]
["bitfinex","BTCUSD",1750514595665,0.04610832,103710.0,103700.0,0.45750486]
["bitfinex","BTCUSD",1750514595876,0.04610832,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514596313,0.04810804,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514596532,0.05774938,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514596751,0.0577506,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514596995,0.04810898,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514597212,0.05110898,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514597432,0.06075069,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514597659,0.05110898,103710.0,103700.0,0.52352196]
["bitfinex","BTCUSD",1750514597889,0.05110908,103710.0,103700.0,0.52424196]
["bitfinex","BTCUSD",1750514598128,0.03182603,103710.0,103700.0,0.45822486]
["bitfinex","BTCUSD",1750514598606,0.0462156,103710.0,103700.0,0.45814486]
["bitfinex","BTCUSD",1750514599530,0.05585703,103710.0,103700.0,0.45814486]
["bitfinex","BTCUSD",1750514599870,0.05585184,103710.0,103700.0,0.45814486]
["bitfinex","BTCUSD",1750514599968,0.04621041,103710.0,103700.0,0.45814486]
["bitfinex","BTCUSD",1750514600191,0.06549355,103710.0,103700.0,0.49302792]
["bitfinex","BTCUSD",1750514601693,3.15684924,103720.0,103710.0,0.00964227]
["bitfinex","BTCUSD",1750514601932,3.15684924,103720.0,103700.0,0.37551005]
["bitfinex","BTCUSD",1750514601933,0.22177102,103710.0,103700.0,0.37551005]
["bitfinex","BTCUSD",1750514602419,0.21737239,103710.0,103700.0,0.16348]
["bitfinex","BTCUSD",1750514602651,0.21215015,103700.0,103690.0,0.23587665]
["bitfinex","BTCUSD",1750514602884,3.24640115,103700.0,103690.0,0.00978421]
["bitfinex","BTCUSD",1750514603105,3.27880115,103700.0,103690.0,0.21231078]
["bitfinex","BTCUSD",1750514603387,3.24640115,103700.0,103690.0,0.21231078]
["bitfinex","BTCUSD",1750514603582,3.39673716,103700.0,103690.0,0.00014008]
["bitfinex","BTCUSD",1750514603795,3.39673716,103700.0,103690.0,0.00978421]
["bitfinex","BTCUSD",1750514604010,3.39673716,103700.0,103690.0,0.00014008]
["bitfinex","BTCUSD",1750514604226,3.39773716,103700.0,103690.0,0.00014008]
["bitfinex","BTCUSD",1750514605703,3.42066559,103700.0,103690.0,0.00114008]
["bitfinex","BTCUSD",1750514605888,3.24740114,103700.0,103690.0,0.27621049]
["bitfinex","BTCUSD",1750514606088,3.25704406,103700.0,103690.0,0.24462068]
["bitfinex","BTCUSD",1750514606245,3.25704406,103700.0,103690.0,0.21452068]
["bitfinex","BTCUSD",1750514606630,3.27998414,103700.0,103690.0,0.23380828]
["bitfinex","BTCUSD",1750514607834,3.27034122,103700.0,103690.0,0.22416453]
["bitfinex","BTCUSD",1750514608047,3.28315511,103700.0,103690.0,0.00114008]
["bitfinex","BTCUSD",1750514609769,3.37843404,103700.0,103690.0,0.00114008]
["bitfinex","BTCUSD",1750514609998,3.41113404,103700.0,103690.0,0.00114008]
["bitfinex","BTCUSD",1750514611047,3.37843404,103700.0,103690.0,0.00114008]
["bitfinex","BTCUSD",1750514611306,3.37843404,103700.0,103690.0,0.20366684]
["bitfinex","BTCUSD",1750514611527,3.34633404,103700.0,103690.0,0.01078421]
["bitfinex","BTCUSD",1750514612829,3.34633404,103700.0,103690.0,0.21331087]
["bitfinex","BTCUSD",1750514613043,3.27034057,103700.0,103690.0,0.29500847]
["bitfinex","BTCUSD",1750514613261,3.26069812,103700.0,103690.0,0.28536481]
["bitfinex","BTCUSD",1750514613452,3.26069812,103700.0,103690.0,0.30465241]
["bitfinex","BTCUSD",1750514613715,3.07747682,103700.0,103690.0,0.30465241]
["bitfinex","BTCUSD",1750514613927,3.08712002,103700.0,103690.0,0.30465194]
["bitfinex","BTCUSD",1750514614148,3.07747626,103700.0,103690.0,0.30465139]
["bitfinex","BTCUSD",1750514614364,3.08711918,103700.0,103690.0,0.30465139]
["bitfinex","BTCUSD",1750514614812,3.09606069,103700.0,103690.0,0.30465139]
["bitfinex","BTCUSD",1750514615030,3.1057037,103700.0,103690.0,0.30465139]
["bitfinex","BTCUSD",1750514615212,3.1057037,103700.0,103690.0,0.29500791]
["bitfinex","BTCUSD",1750514615463,3.1057037,103700.0,103690.0,0.30465148]
["bitfinex","BTCUSD",1750514615682,3.12359074,103700.0,103690.0,0.30465148]
["bitfinex","BTCUSD",1750514615901,3.13323384,103700.0,103690.0,0.30465148]
["bitfinex","BTCUSD",1750514616127,3.13032517,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514616344,3.12068216,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514616559,3.13032517,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514616998,3.11103934,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514617216,3.12068235,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514618150,3.11103934,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514619076,3.12068301,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514619293,3.13032611,103700.0,103690.0,0.29500754]
["bitfinex","BTCUSD",1750514619731,3.13032611,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514619953,3.12068301,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514620195,3.12068301,103700.0,103690.0,0.29500754]
["bitfinex","BTCUSD",1750514620684,3.13032611,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514620897,3.10738603,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514621121,3.10065094,103700.0,103690.0,0.30465102]
["bitfinex","BTCUSD",1750514621336,3.11702871,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514621549,3.09844465,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514621763,3.10742408,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514622857,3.10742408,103700.0,103690.0,0.29500754]
["bitfinex","BTCUSD",1750514623073,3.09778088,103700.0,103690.0,0.29500754]
["bitfinex","BTCUSD",1750514623291,3.10742408,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514623507,3.10068951,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514623722,3.10068951,103700.0,103690.0,0.29500754]
["bitfinex","BTCUSD",1750514623937,3.10068951,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514624151,3.10076115,103700.0,103690.0,0.28536397]
["bitfinex","BTCUSD",1750514624369,3.27566644,103700.0,103690.0,0.27572069]
["bitfinex","BTCUSD",1750514624585,3.27566644,103700.0,103690.0,0.28536444]
["bitfinex","BTCUSD",1750514624803,3.06351611,103700.0,103690.0,0.35916099]
["bitfinex","BTCUSD",1750514625041,3.07315931,103700.0,103690.0,0.28536444]
["bitfinex","BTCUSD",1750514625747,3.06417994,103700.0,103690.0,0.28536444]
["bitfinex","BTCUSD",1750514625966,3.06417994,103700.0,103690.0,0.2950081]
["bitfinex","BTCUSD",1750514626436,3.25704397,103700.0,103690.0,0.26607684]
["bitfinex","BTCUSD",1750514626649,3.25704397,103700.0,103690.0,0.21452078]
["bitfinex","BTCUSD",1750514626865,3.25704397,103700.0,103690.0,0.21331078]
["bitfinex","BTCUSD",1750514627082,3.26602627,103700.0,103690.0,0.22295463]
["bitfinex","BTCUSD",1750514627300,3.26602628,103700.0,103690.0,0.22295463]
["bitfinex","BTCUSD",1750514627530,3.26602628,103700.0,103690.0,0.22295472]
["bitfinex","BTCUSD",1750514627755,3.25704397,103700.0,103690.0,0.22295472]
["bitfinex","BTCUSD",1750514627970,3.06417994,103700.0,103690.0,0.34033158]
["bitfinex","BTCUSD",1750514628181,3.06417994,103700.0,103690.0,0.30637157]
["bitfinex","BTCUSD",1750514628856,3.06417994,103700.0,103690.0,0.28708434]
["bitfinex","BTCUSD",1750514629086,3.06417994,103700.0,103690.0,0.27744059]
["bitfinex","BTCUSD",1750514629516,3.25704397,103700.0,103690.0,0.27744059]
["bitfinex","BTCUSD",1750514630659,3.25704397,103700.0,103690.0,0.28708434]
["bitfinex","BTCUSD",1750514631967,3.09117275,103700.0,103690.0,0.37069636]
["bitfinex","BTCUSD",1750514632182,3.09117275,103700.0,103690.0,0.36105288]
["bitfinex","BTCUSD",1750514632183,3.28403678,103700.0,103690.0,0.36105288]
["bitfinex","BTCUSD",1750514632397,3.28403678,103700.0,103690.0,0.28708434]
["bitfinex","BTCUSD",1750514632645,3.28403678,103700.0,103690.0,0.296728]
["bitfinex","BTCUSD",1750514632864,3.30706967,103700.0,103690.0,0.30637157]
["bitfinex","BTCUSD",1750514633300,3.11420564,103700.0,103690.0,0.30637157]
["bitfinex","BTCUSD",1750514633523,3.10456244,103700.0,103690.0,0.30637102]
["bitfinex","BTCUSD",1750514633747,3.30706957,103700.0,103690.0,0.27744031]
["bitfinex","BTCUSD",1750514634186,3.11420554,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514634410,3.11420554,103700.0,103690.0,0.31765226]
["bitfinex","BTCUSD",1750514634648,3.07692389,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514634879,3.06353369,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514635096,3.06417854,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514635313,3.08281965,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514635547,3.07382146,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514635761,3.08346447,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514636632,3.08346521,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514637291,3.08346596,103700.0,103690.0,0.29672736]
["bitfinex","BTCUSD",1750514637952,3.08346596,103700.0,103690.0,0.28708388]
["bitfinex","BTCUSD",1750514638648,3.26668726,103700.0,103690.0,0.26779684]
["bitfinex","BTCUSD",1750514638867,3.25704434,103700.0,103690.0,0.27621087]
["bitfinex","BTCUSD",1750514639083,3.24740133,103700.0,103690.0,0.07491421]
["bitfinex","BTCUSD",1750514639301,3.23775823,103700.0,103690.0,0.07491421]
["bitfinex","BTCUSD",1750514639518,3.23775823,103700.0,103690.0,0.27744087]
["bitfinex","BTCUSD",1750514639519,3.24675451,103700.0,103690.0,0.27744087]
["bitfinex","BTCUSD",1750514640158,3.24675451,103700.0,103690.0,0.28708481]
["bitfinex","BTCUSD",1750514641449,3.24675457,103700.0,103690.0,0.29672866]
["bitfinex","BTCUSD",1750514642539,3.24675457,103700.0,103690.0,0.37262616]
["bitfinex","BTCUSD",1750514642540,3.24675465,103700.0,103690.0,0.37262616]
["bitfinex","BTCUSD",1750514642769,3.25639757,103700.0,103690.0,0.37262616]
["bitfinex","BTCUSD",1750514644097,3.25639757,103700.0,103690.0,0.30637232]
["bitfinex","BTCUSD",1750514644324,3.07317575,103700.0,103690.0,0.30637167]
["bitfinex","BTCUSD",1750514644575,3.06353274,103700.0,103690.0,0.30637167]
["bitfinex","BTCUSD",1750514644799,3.05453591,103700.0,103690.0,0.30637167]
["bitfinex","BTCUSD",1750514645025,0.001,103700.0,103690.0,0.30637167]
["bitfinex","BTCUSD",1750514645243,0.001,103700.0,103690.0,0.37262537]
["bitfinex","BTCUSD",1750514645463,0.001,103700.0,103690.0,0.4679043]
["bitfinex","BTCUSD",1750514646145,0.001,103700.0,103690.0,0.6306643]
["bitfinex","BTCUSD",1750514649808,0.001,103700.0,103690.0,0.4016506]
["bitfinex","BTCUSD",1750514650026,0.001,103700.0,103690.0,0.5645306]
["bitfinex","BTCUSD",1750514657705,0.03856423,103720.0,103690.0,0.5645306]
["bitfinex","BTCUSD",1750514657917,3.034251,103720.0,103710.0,0.25428111]
["bitfinex","BTCUSD",1750514658145,3.034251,103720.0,103710.0,0.41680111]
["bitfinex","BTCUSD",1750514658365,3.05353312,103720.0,103710.0,0.41680111]
["bitfinex","BTCUSD",1750514658584,3.07938887,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514658800,3.08902993,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514659011,3.09202993,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514659466,3.08902993,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514659673,3.07938887,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514659883,3.09202993,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514660100,3.08902993,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514660526,3.09202993,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514660957,3.08238878,103720.0,103710.0,0.46092334]
["bitfinex","BTCUSD",1750514661163,0.03185641,103720.0,103710.0,0.44940111]
["bitfinex","BTCUSD",1750514661378,0.041497,103720.0,103710.0,0.44940111]
["bitfinex","BTCUSD",1750514662018,0.03185641,103720.0,103710.0,0.44940111]
["bitfinex","BTCUSD",1750514662228,0.04149691,103720.0,103710.0,0.44940111]
["bitfinex","BTCUSD",1750514662438,0.03185641,103720.0,103710.0,0.44940111]
["bitfinex","BTCUSD",1750514663114,0.03185641,103720.0,103710.0,0.52508402]
["bitfinex","BTCUSD",1750514663301,0.03185641,103720.0,103710.0,0.62036295]
["bitfinex","BTCUSD",1750514664041,0.006,103720.0,103710.0,0.62036295]
["bitfinex","BTCUSD",1750514664678,0.003,103720.0,103710.0,0.62036295]
["bitfinex","BTCUSD",1750514665138,0.003,103720.0,103710.0,0.62236295]
["bitfinex","BTCUSD",1750514665791,3.07285659,103740.0,103730.0,0.22172864]
["bitfinex","BTCUSD",1750514666012,3.09146864,103740.0,103730.0,0.22172873]
["bitfinex","BTCUSD",1750514666661,3.1590214,103740.0,103730.0,0.22172883]
["bitfinex","BTCUSD",1750514666912,3.14938266,103740.0,103730.0,0.22172901]
["bitfinex","BTCUSD",1750514667151,3.14985134,103740.0,103730.0,0.23136905]
["bitfinex","BTCUSD",1750514667366,3.13057247,103740.0,103730.0,0.23136905]
["bitfinex","BTCUSD",1750514667580,3.12159981,103740.0,103730.0,0.2422189]
["bitfinex","BTCUSD",1750514667812,3.11296034,103740.0,103730.0,0.32355131]
["bitfinex","BTCUSD",1750514668051,3.09422913,103740.0,103730.0,0.35535131]
["bitfinex","BTCUSD",1750514668269,3.07495138,103740.0,103730.0,0.46863825]
["bitfinex","BTCUSD",1750514668517,0.04070038,103740.0,103730.0,0.46863825]
["bitfinex","BTCUSD",1750514669441,0.04070038,103740.0,103730.0,0.56391718]
["bitfinex","BTCUSD",1750514670107,0.00151868,103740.0,103730.0,0.56391718]
["bitfinex","BTCUSD",1750514670339,0.00151868,103740.0,103730.0,0.63958999]
["bitfinex","BTCUSD",1750514671580,5e-05,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1750514671792,5e-05,103750.0,103740.0,0.78386406]
["bitfinex","BTCUSD",1750514672261,5e-05,103750.0,103740.0,0.42521592]
["bitfinex","BTCUSD",1750514672745,5e-05,103750.0,103740.0,0.43975677]
["bitfinex","BTCUSD",1750514672964,5e-05,103750.0,103740.0,0.53902662]
["bitfinex","BTCUSD",1750514673185,5e-05,103750.0,103740.0,0.40003677]
["bitfinex","BTCUSD",1750514673424,5e-05,103750.0,103740.0,0.38549592]
["bitfinex","BTCUSD",1750514673425,0.03164127,103750.0,103740.0,0.38549592]
["bitfinex","BTCUSD",1750514673648,0.06261177,103750.0,103740.0,0.54917592]
["bitfinex","BTCUSD",1750514673866,5e-05,103750.0,103740.0,0.54917592]
["bitfinex","BTCUSD",1750514674095,5e-05,103750.0,103740.0,0.55117592]
["bitfinex","BTCUSD",1750514674316,5e-05,103750.0,103740.0,0.29221699]
["bitfinex","BTCUSD",1750514674792,0.0193257,103750.0,103740.0,0.20842905]
["bitfinex","BTCUSD",1750514675025,3.40512795,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1750514675241,3.383796,103750.0,103740.0,0.21806853]
["bitfinex","BTCUSD",1750514675463,3.18138582,103750.0,103740.0,0.21606853]
["bitfinex","BTCUSD",1750514675689,3.16896246,103750.0,103740.0,0.23534684]
["bitfinex","BTCUSD",1750514675919,3.16896246,103750.0,103740.0,0.23234684]
["bitfinex","BTCUSD",1750514676148,3.034301,103750.0,103740.0,0.24198576]
["bitfinex","BTCUSD",1750514676399,3.034301,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514676623,3.0535768,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514676861,3.05357671,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514677093,3.04393881,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514677327,3.034301,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514677784,3.04393881,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514678015,2.80010781,103750.0,103740.0,0.24198511]
["bitfinex","BTCUSD",1750514678241,0.00963771,103750.0,103740.0,0.22270615]
["bitfinex","BTCUSD",1750514678519,0.01927561,103750.0,103740.0,0.21306741]
["bitfinex","BTCUSD",1750514678757,0.03855178,103750.0,103740.0,0.21306741]
["bitfinex","BTCUSD",1750514679002,0.0289136,103750.0,103740.0,0.37782741]
["bitfinex","BTCUSD",1750514679230,0.04819005,103750.0,103740.0,0.40672798]
["bitfinex","BTCUSD",1750514679439,0.0289136,103750.0,103740.0,0.40688798]
["bitfinex","BTCUSD",1750514679883,0.03855187,103750.0,103740.0,0.40688798]
["bitfinex","BTCUSD",1750514680090,0.03855178,103750.0,103740.0,0.40688798]
["bitfinex","BTCUSD",1750514680526,2.82902253,103750.0,103740.0,0.40688844]
["bitfinex","BTCUSD",1750514680738,2.81938407,103750.0,103740.0,0.3876267]
["bitfinex","BTCUSD",1750514680956,2.82902243,103750.0,103740.0,0.3972659]
["bitfinex","BTCUSD",1750514681171,3.03143262,103750.0,103740.0,0.37798796]
["bitfinex","BTCUSD",1750514681385,3.03074758,103750.0,103740.0,0.37798796]
["bitfinex","BTCUSD",1750514681834,0.03786795,103750.0,103740.0,0.38762688]
["bitfinex","BTCUSD",1750514682269,0.03855355,103750.0,103740.0,0.37798796]
["bitfinex","BTCUSD",1750514682495,0.04750804,103750.0,103740.0,0.38762688]
["bitfinex","BTCUSD",1750514682718,0.01927654,103750.0,103740.0,0.38762688]
["bitfinex","BTCUSD",1750514682962,0.01927598,103750.0,103740.0,0.44343234]
["bitfinex","BTCUSD",1750514683187,0.0096379,103750.0,103740.0,0.44343234]
["bitfinex","BTCUSD",1750514683409,0.01927589,103750.0,103740.0,0.44343234]
["bitfinex","BTCUSD",1750514683632,0.01927589,103750.0,103740.0,0.43379278]
["bitfinex","BTCUSD",1750514683633,0.00963781,103750.0,103740.0,0.43379278]
["bitfinex","BTCUSD",1750514683869,0.00963771,103750.0,103740.0,0.43379278]
["bitfinex","BTCUSD",1750514684079,0.2313236,103750.0,103740.0,0.42415441]
["bitfinex","BTCUSD",1750514684306,0.2313236,103750.0,103740.0,0.43379398]
["bitfinex","BTCUSD",1750514684513,0.03855252,103750.0,103740.0,0.43379398]
["bitfinex","BTCUSD",1750514684725,0.02891397,103750.0,103740.0,0.44343281]
["bitfinex","BTCUSD",1750514684956,0.0192757,103750.0,103740.0,0.47611281]
["bitfinex","BTCUSD",1750514685169,0.03855214,103750.0,103740.0,0.47611281]
["bitfinex","BTCUSD",1750514685604,0.03855214,103750.0,103740.0,0.46274618]
["bitfinex","BTCUSD",1750514686018,0.0481906,103750.0,103740.0,0.46274618]
["bitfinex","BTCUSD",1750514686229,0.03855214,103750.0,103740.0,0.46274618]
["bitfinex","BTCUSD",1750514686473,0.02891378,103750.0,103740.0,0.46274618]
["bitfinex","BTCUSD",1750514686711,0.04751268,103750.0,103740.0,0.46274618]
["bitfinex","BTCUSD",1750514687132,0.03787441,103750.0,103740.0,0.46274618]
["bitfinex","BTCUSD",1750514687549,0.02891378,103750.0,103740.0,0.47823106]
["bitfinex","BTCUSD",1750514687771,0.03855205,103750.0,103740.0,0.47823106]
["bitfinex","BTCUSD",1750514687989,0.02891378,103750.0,103740.0,0.47823106]
["bitfinex","BTCUSD",1750514688199,0.03855214,103750.0,103740.0,0.47823106]
["bitfinex","BTCUSD",1750514688634,0.02891378,103750.0,103740.0,0.47823106]
["bitfinex","BTCUSD",1750514688859,0.00968688,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1750514689076,0.01932394,103760.0,103750.0,0.22286562]
["bitfinex","BTCUSD",1750514689311,0.02828829,103760.0,103750.0,0.25436562]
["bitfinex","BTCUSD",1750514689521,0.00901435,103760.0,103750.0,0.25436562]
["bitfinex","BTCUSD",1750514690168,0.02065123,103760.0,103750.0,0.28596562]
["bitfinex","BTCUSD",1750514690394,0.03128829,103760.0,103750.0,0.28596562]
["bitfinex","BTCUSD",1750514690627,0.02891397,103750.0,103740.0,0.2120676]
["bitfinex","BTCUSD",1750514690848,0.02824005,103750.0,103740.0,0.3767876]
["bitfinex","BTCUSD",1750514691061,0.03787813,103750.0,103740.0,0.3779676]
["bitfinex","BTCUSD",1750514691954,0.02824686,103750.0,103740.0,0.3779676]
["bitfinex","BTCUSD",1750514692176,0.02824686,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514692397,0.01860887,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514692611,0.02824677,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514693049,0.03788485,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514693261,0.02824677,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514693693,0.01860887,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514694353,0.02824677,103750.0,103740.0,0.3789676]
["bitfinex","BTCUSD",1750514694570,0.02824677,103750.0,103740.0,0.4090676]
["bitfinex","BTCUSD",1750514694798,0.00897609,103750.0,103740.0,0.46940519]
["bitfinex","BTCUSD",1750514695439,0.0186138,103750.0,103740.0,0.46940519]
["bitfinex","BTCUSD",1750514695722,0.00897609,103750.0,103740.0,0.50100519]
["bitfinex","BTCUSD",1750514695937,0.01861399,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514696164,0.02825207,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514696381,0.01861399,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514696607,0.0186139,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514697469,0.02826097,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514697678,0.01862298,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514697890,0.02826097,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514698331,0.01862298,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514699026,0.00898517,103750.0,103740.0,0.50401519]
["bitfinex","BTCUSD",1750514699250,0.01862298,103750.0,103740.0,0.4406676]
["bitfinex","BTCUSD",1750514699731,0.01862298,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514700182,0.00963781,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514700407,0.0192758,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514701103,0.02891388,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514701331,0.0192758,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514702090,0.02891407,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514702305,0.0192758,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514703152,0.02891398,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514703372,0.0192758,103750.0,103740.0,0.4403476]
["bitfinex","BTCUSD",1750514704109,0.0192758,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1750514704110,0.2210395,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1750514704304,0.22104034,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750514704516,3.07571034,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750514704747,3.09452896,103750.0,103740.0,0.1652]
["bitfinex","BTCUSD",1750514705479,3.08553634,103750.0,103740.0,0.1652]
["bitfinex","BTCUSD",1750514705717,3.09453135,103750.0,103740.0,0.1652]
["bitfinex","BTCUSD",1750514706651,3.09453233,103750.0,103740.0,0.1652]
["bitfinex","BTCUSD",1750514707407,3.18981126,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750514707635,3.21283378,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750514707866,3.21957894,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1750514708323,0.20242914,103740.0,103730.0,0.1642]
["bitfinex","BTCUSD",1750514708574,2.99289914,103740.0,103730.0,0.1642]
["bitfinex","BTCUSD",1750514708819,3.00253834,103740.0,103730.0,0.17384031]
["bitfinex","BTCUSD",1750514709069,3.00253834,103740.0,103730.0,0.18348053]
["bitfinex","BTCUSD",1750514709308,2.80974868,103740.0,103730.0,0.38592882]
["bitfinex","BTCUSD",1750514709788,3.00353834,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514710692,3.00553834,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514710922,3.00553834,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750514711163,3.00553834,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514712305,3.00553834,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750514713010,3.00553834,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514713439,3.00553834,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750514713899,2.81274812,103740.0,103730.0,0.24100889]
["bitfinex","BTCUSD",1750514714126,2.81274812,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750514715096,2.82238751,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750514715550,2.82238751,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514715773,2.82238741,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750514715999,2.83202689,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750514716222,2.82238741,103740.0,103730.0,0.22172882]
["bitfinex","BTCUSD",1750514716680,2.82238741,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1750514716924,2.83202689,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514717153,2.82238741,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514717384,2.82238741,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750514718088,2.8320268,103740.0,103730.0,0.22172891]
["bitfinex","BTCUSD",1750514718560,2.8320268,103740.0,103730.0,0.23136895]
["bitfinex","BTCUSD",1750514719007,2.81274756,103740.0,103730.0,0.24100843]
["bitfinex","BTCUSD",1750514719224,2.80310864,103740.0,103730.0,0.36952595]
["bitfinex","BTCUSD",1750514719672,2.80310864,103740.0,103730.0,0.30427797]
["bitfinex","BTCUSD",1750514719885,2.79347,103740.0,103730.0,0.30427797]
["bitfinex","BTCUSD",1750514720371,0.003,103740.0,103730.0,0.30427797]
["bitfinex","BTCUSD",1750514724627,0.01263864,103740.0,103730.0,0.30427797]
["bitfinex","BTCUSD",1750514724854,0.02227738,103740.0,103730.0,0.30427797]
["bitfinex","BTCUSD",1750514725318,0.03191621,103740.0,103730.0,0.30427797]
["bitfinex","BTCUSD",1750514725554,0.03191621,103740.0,103730.0,0.27535879]
["bitfinex","BTCUSD",1750514725787,0.04155522,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514726023,0.03191621,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514726699,0.04155513,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514727369,0.03191621,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514727874,0.003,103740.0,103730.0,0.52343133]
["bitfinex","BTCUSD",1750514729637,0.003,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514729869,0.01263864,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514730312,0.003,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514732829,0.01263874,103740.0,103730.0,0.4583184]
["bitfinex","BTCUSD",1750514733069,0.05384107,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1750514733309,0.01927784,103740.0,103730.0,0.45831859]
["bitfinex","BTCUSD",1750514733535,0.01927784,103740.0,103730.0,0.29463859]
["bitfinex","BTCUSD",1750514733764,0.03855569,103740.0,103730.0,0.46755844]
["bitfinex","BTCUSD",1750514733986,0.03855569,103740.0,103730.0,0.45795868]
["bitfinex","BTCUSD",1750514734254,0.03855569,103740.0,103730.0,0.46759844]
["bitfinex","BTCUSD",1750514734483,2.82902634,103740.0,103730.0,0.36572856]
["bitfinex","BTCUSD",1750514734943,2.82902634,103740.0,103730.0,0.37536878]
["bitfinex","BTCUSD",1750514735186,2.82902634,103740.0,103730.0,0.36572856]
["bitfinex","BTCUSD",1750514735420,3.01317717,103740.0,103730.0,0.37536897]
["bitfinex","BTCUSD",1750514735644,2.82038751,103740.0,103730.0,0.3850091]
["bitfinex","BTCUSD",1750514735867,2.82038751,103740.0,103730.0,0.39464914]
["bitfinex","BTCUSD",1750514736310,2.82038751,103740.0,103730.0,0.37524897]
["bitfinex","BTCUSD",1750514736755,2.82038741,103740.0,103730.0,0.40416926]
["bitfinex","BTCUSD",1750514736971,2.81074766,103740.0,103730.0,0.39452885]
["bitfinex","BTCUSD",1750514737189,2.82038686,103740.0,103730.0,0.39452885]
["bitfinex","BTCUSD",1750514737412,2.83002625,103740.0,103730.0,0.39452895]
["bitfinex","BTCUSD",1750514737624,2.82038686,103740.0,103730.0,0.43436889]
["bitfinex","BTCUSD",1750514737839,2.82038686,103740.0,103730.0,0.41625864]
["bitfinex","BTCUSD",1750514738107,2.83002625,103740.0,103730.0,0.41625864]
["bitfinex","BTCUSD",1750514738979,2.83002625,103740.0,103730.0,0.42589858]
["bitfinex","BTCUSD",1750514739199,2.81074766,103740.0,103730.0,0.42589858]
["bitfinex","BTCUSD",1750514739424,2.82038686,103740.0,103730.0,0.46753797]
["bitfinex","BTCUSD",1750514739641,2.82038686,103740.0,103730.0,0.45789821]
["bitfinex","BTCUSD",1750514739857,2.82038686,103740.0,103730.0,0.44825836]
["bitfinex","BTCUSD",1750514740091,2.81074766,103740.0,103730.0,0.46753797]
["bitfinex","BTCUSD",1750514740307,0.01063864,103740.0,103730.0,0.46753797]
["bitfinex","BTCUSD",1750514740527,0.02027738,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514740742,0.0299163,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514741160,0.02027738,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514741370,0.02027747,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514741585,0.01063864,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514743025,0.02027747,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514743230,0.02027738,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514743442,0.01063864,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514743859,0.001,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514744076,0.01063864,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514744483,0.001,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514745312,0.01063864,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514745521,0.001,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514747189,0.01063874,103740.0,103730.0,0.53357286]
["bitfinex","BTCUSD",1750514747398,0.02027766,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514748231,0.02991677,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514748650,0.02027766,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514749064,0.02991677,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514749263,0.02027766,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514749890,0.01063874,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514750322,0.02027766,103740.0,103730.0,0.53173286]
["bitfinex","BTCUSD",1750514750526,0.02027766,103740.0,103730.0,0.46569797]
["bitfinex","BTCUSD",1750514751772,0.02991667,103740.0,103730.0,0.46569797]
["bitfinex","BTCUSD",1750514752184,0.02027766,103740.0,103730.0,0.46569797]
["bitfinex","BTCUSD",1750514752389,0.001,103740.0,103730.0,0.46569797]
["bitfinex","BTCUSD",1750514754966,0.03963753,103760.0,103740.0,0.28430726]
["bitfinex","BTCUSD",1750514755197,2.819385,103750.0,103740.0,0.27584834]
["bitfinex","BTCUSD",1750514755410,2.8476641,103750.0,103740.0,0.28548745]
["bitfinex","BTCUSD",1750514755647,2.8476641,103750.0,103740.0,0.29512646]
["bitfinex","BTCUSD",1750514755865,2.80911111,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514756513,2.80911053,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514756958,2.81874852,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514757394,2.82274852,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514757612,2.83238679,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514757829,2.8323867,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514758043,2.8343867,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514759884,2.84402506,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514760372,2.8343867,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514761271,2.81511053,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514761502,2.8343866,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514761715,2.82474833,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514761929,2.83438651,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514762874,2.82474833,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514763122,2.83438641,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514763337,2.84402459,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514764796,2.83502196,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514765045,2.8157457,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514765325,0.02527561,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514765794,0.006,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514765990,0.01563781,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514766671,0.01363781,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514766930,0.00963781,103750.0,103740.0,0.30476529]
["bitfinex","BTCUSD",1750514767191,0.0192744,103760.0,103740.0,0.24636723]
["bitfinex","BTCUSD",1750514767436,2.81938202,103760.0,103750.0,0.42914944]
["bitfinex","BTCUSD",1750514767727,2.84242182,103760.0,103750.0,0.43878762]
["bitfinex","BTCUSD",1750514767947,3.03517432,103760.0,103750.0,0.43878771]
["bitfinex","BTCUSD",1750514768200,3.03517432,103760.0,103750.0,0.39804944]
["bitfinex","BTCUSD",1750514768638,3.03517432,103760.0,103750.0,0.39686954]
["bitfinex","BTCUSD",1750514768843,3.03517432,103760.0,103750.0,0.38723108]
["bitfinex","BTCUSD",1750514769056,3.02653726,103760.0,103750.0,0.37480809]
["bitfinex","BTCUSD",1750514769280,3.05883726,103760.0,103750.0,0.37480809]
["bitfinex","BTCUSD",1750514769483,3.05883726,103760.0,103750.0,0.36516963]
["bitfinex","BTCUSD",1750514770011,3.01689992,103760.0,103740.0,0.25676966]
["bitfinex","BTCUSD",1750514770270,0.00963827,103750.0,103740.0,0.45808618]
["bitfinex","BTCUSD",1750514770767,0.02891425,103750.0,103740.0,0.4677251]
["bitfinex","BTCUSD",1750514771244,0.02891379,103750.0,103740.0,0.4677251]
["bitfinex","BTCUSD",1750514771780,0.04819033,103750.0,103740.0,0.28668735]
["bitfinex","BTCUSD",1750514772027,2.83866107,103750.0,103740.0,0.44944735]
["bitfinex","BTCUSD",1750514772340,2.82902252,103750.0,103740.0,0.44944745]
["bitfinex","BTCUSD",1750514772805,2.82902252,103750.0,103740.0,0.46872538]
["bitfinex","BTCUSD",1750514773055,2.82902252,103750.0,103740.0,0.46972482]
["bitfinex","BTCUSD",1750514773687,2.82902252,103750.0,103740.0,0.46008599]
["bitfinex","BTCUSD",1750514774122,2.82902243,103750.0,103740.0,0.46972482]
["bitfinex","BTCUSD",1750514774756,2.83866154,103750.0,103740.0,0.46972482]
["bitfinex","BTCUSD",1750514775851,2.83866154,103750.0,103740.0,0.46008599]
["bitfinex","BTCUSD",1750514776964,3.02179454,103750.0,103740.0,0.45044707]
["bitfinex","BTCUSD",1750514777598,2.81938481,103750.0,103740.0,0.4600859]
["bitfinex","BTCUSD",1750514777999,2.8001079,103750.0,103740.0,0.4600859]
["bitfinex","BTCUSD",1750514778256,2.8001079,103750.0,103740.0,0.2973259]
["bitfinex","BTCUSD",1750514778475,0.01927598,103750.0,103740.0,0.4600459]
["bitfinex","BTCUSD",1750514778950,0.00963781,103750.0,103740.0,0.46968454]
["bitfinex","BTCUSD",1750514779165,0.00963771,103750.0,103740.0,0.46004525]
["bitfinex","BTCUSD",1750514779605,0.01863853,103750.0,103740.0,0.46004525]
["bitfinex","BTCUSD",1750514779822,0.01863858,103750.0,103740.0,0.46004525]
["bitfinex","BTCUSD",1750514781114,0.00900083,103750.0,103740.0,0.5251466]
["bitfinex","BTCUSD",1750514781332,0.01863864,103750.0,103740.0,0.46004525]
["bitfinex","BTCUSD",1750514782482,0.01863864,103750.0,103740.0,0.45040661]
["bitfinex","BTCUSD",1750514782914,0.02827672,103750.0,103740.0,0.4504067]
["bitfinex","BTCUSD",1750514783180,2.82902681,103740.0,103730.0,0.07474031]
["bitfinex","BTCUSD",1750514783407,2.82902681,103740.0,103730.0,0.27391947]
["bitfinex","BTCUSD",1750514783408,2.90209788,103740.0,103730.0,0.27391947]
["bitfinex","BTCUSD",1750514783661,0.00964078,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1750514783912,2.80011162,103710.0,103700.0,0.39527543]
["bitfinex","BTCUSD",1750514784143,2.81939513,103710.0,103700.0,0.39574411]
["bitfinex","BTCUSD",1750514784382,3.01224056,103710.0,103700.0,0.20413591]
["bitfinex","BTCUSD",1750514784627,3.03569959,103710.0,103700.0,0.35601271]
["bitfinex","BTCUSD",1750514784867,3.03569959,103710.0,103700.0,0.16314868]
["bitfinex","BTCUSD",1750514785347,3.03569959,103710.0,103700.0,0.16514868]
["bitfinex","BTCUSD",1750514785571,3.03569959,103710.0,103700.0,0.00246868]
["bitfinex","BTCUSD",1750514787378,3.06702959,103710.0,103700.0,0.00246868]
["bitfinex","BTCUSD",1750514787620,3.09546738,103710.0,103700.0,0.00246868]
["bitfinex","BTCUSD",1750514787837,3.19074631,103710.0,103700.0,0.00246868]
["bitfinex","BTCUSD",1750514788995,3.23462631,103710.0,103700.0,0.00246868]
["bitfinex","BTCUSD",1750514789247,3.23462631,103710.0,103700.0,0.19533271]
["bitfinex","BTCUSD",1750514790163,3.22498432,103710.0,103700.0,0.00246868]
["bitfinex","BTCUSD",1750514791093,3.22498432,103710.0,103700.0,0.19533271]
["bitfinex","BTCUSD",1750514797447,2.8381913,103710.0,103700.0,0.21577845]
["bitfinex","BTCUSD",1750514797666,2.81890779,103710.0,103700.0,0.29856401]
["bitfinex","BTCUSD",1750514797926,0.03807922,103710.0,103700.0,0.29856401]
["bitfinex","BTCUSD",1750514798148,3.0066705,103720.0,103710.0,0.2036476]
["bitfinex","BTCUSD",1750514798363,2.8729133,103720.0,103710.0,0.21328959]
["bitfinex","BTCUSD",1750514798582,2.8729133,103720.0,103710.0,0.21328968]
["bitfinex","BTCUSD",1750514799004,2.8729133,103720.0,103710.0,0.22293167]
["bitfinex","BTCUSD",1750514799484,2.8739133,103720.0,103710.0,0.22293167]
["bitfinex","BTCUSD",1750514799909,2.86427215,103720.0,103710.0,0.23257356]
["bitfinex","BTCUSD",1750514800134,0.0300292,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514800572,0.001,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514800788,0.003,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514801005,0.01264059,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514801251,0.01264069,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514801439,0.01264059,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514801654,0.003,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514802510,0.01264059,103720.0,103710.0,0.37038805]
["bitfinex","BTCUSD",1750514802718,0.003,103720.0,103710.0,0.30421518]
["bitfinex","BTCUSD",1750514803135,0.01264069,103720.0,103710.0,0.30421518]
["bitfinex","BTCUSD",1750514803349,0.01264069,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514803779,0.003,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514803987,0.01264069,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514804204,0.01264059,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514805053,0.02228128,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514806546,0.01264059,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514807652,0.02228137,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514809157,0.03192234,103720.0,103710.0,0.30329518]
["bitfinex","BTCUSD",1750514809616,0.23439099,103720.0,103710.0,0.06316]
["bitfinex","BTCUSD",1750514809796,2.83203415,103720.0,103710.0,0.3759295]
["bitfinex","BTCUSD",1750514810042,2.83203415,103720.0,103710.0,0.2132895]
["bitfinex","BTCUSD",1750514810711,2.83203415,103720.0,103710.0,0.22293139]
["bitfinex","BTCUSD",1750514810926,2.82239281,103720.0,103710.0,0.23257319]
["bitfinex","BTCUSD",1750514811107,2.83203396,103720.0,103710.0,0.24221546]
["bitfinex","BTCUSD",1750514812467,2.83203396,103720.0,103710.0,0.23257366]
["bitfinex","BTCUSD",1750514812678,2.83203396,103720.0,103710.0,0.23141366]
["bitfinex","BTCUSD",1750514812883,3.05706126,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1750514813091,3.05706126,103720.0,103710.0,0.21212978]
["bitfinex","BTCUSD",1750514813523,3.02486126,103720.0,103710.0,0.22177195]
["bitfinex","BTCUSD",1750514813731,3.02486126,103720.0,103710.0,0.22299195]
["bitfinex","BTCUSD",1750514813945,3.02486126,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514814148,3.02486126,103720.0,103710.0,0.22299195]
["bitfinex","BTCUSD",1750514814355,3.02486126,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514814594,3.02486126,103720.0,103710.0,0.22299195]
["bitfinex","BTCUSD",1750514815439,3.02486126,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514815646,3.0345026,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514816061,3.02486163,103720.0,103710.0,0.22299195]
["bitfinex","BTCUSD",1750514816270,3.02486163,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514816494,2.83203479,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514816688,2.83203479,103720.0,103710.0,0.24227583]
["bitfinex","BTCUSD",1750514816945,2.83203479,103720.0,103710.0,0.23263394]
["bitfinex","BTCUSD",1750514818496,0.02892532,103710.0,103700.0,0.22615271]
["bitfinex","BTCUSD",1750514818719,3.02188357,103710.0,103700.0,0.15727586]
["bitfinex","BTCUSD",1750514818924,0.01928519,103700.0,103690.0,0.44893409]
["bitfinex","BTCUSD",1750514819146,0.03857084,103700.0,103690.0,0.26451774]
["bitfinex","BTCUSD",1750514819351,0.04821404,103700.0,103690.0,0.25487435]
["bitfinex","BTCUSD",1750514819810,3.01226288,103700.0,103690.0,0.20276674]
["bitfinex","BTCUSD",1750514820023,3.01226288,103700.0,103690.0,0.22205434]
["bitfinex","BTCUSD",1750514820232,3.01226288,103700.0,103690.0,0.21363059]
["bitfinex","BTCUSD",1750514820694,3.01226288,103700.0,103690.0,0.21363068]
["bitfinex","BTCUSD",1750514820911,3.00262015,103700.0,103690.0,0.21363068]
["bitfinex","BTCUSD",1750514821116,3.00262015,103700.0,103690.0,0.22327443]
["bitfinex","BTCUSD",1750514821494,3.00262015,103700.0,103690.0,0.22327453]
["bitfinex","BTCUSD",1750514822175,3.00262015,103700.0,103690.0,0.23691828]
["bitfinex","BTCUSD",1750514822621,3.01576403,103700.0,103690.0,0.00424008]
["bitfinex","BTCUSD",1750514822839,3.04796403,103700.0,103690.0,0.00424008]
["bitfinex","BTCUSD",1750514823733,3.30580296,103700.0,103690.0,0.00424008]
["bitfinex","BTCUSD",1750514824662,3.30580296,103700.0,103690.0,0.00224008]
["bitfinex","BTCUSD",1750514824887,3.36245366,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514825106,3.36345366,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514825314,3.36545366,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514825786,3.35647644,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514826069,3.40842273,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514826285,3.20206273,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514826489,3.37622273,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514827159,3.37622418,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514827588,3.35827082,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514828042,3.04773974,103700.0,103690.0,0.19312271]
["bitfinex","BTCUSD",1750514828268,3.19942654,103700.0,103690.0,0.19434271]
["bitfinex","BTCUSD",1750514828710,3.19942157,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514828936,3.0160199,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514829388,3.02204157,103700.0,103690.0,0.19312271]
["bitfinex","BTCUSD",1750514829631,3.02204157,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514829632,3.01531403,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514831837,3.14369296,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514832024,3.17572296,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514832539,3.20538812,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514834866,3.21435028,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514835080,3.22889113,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514835530,3.39145113,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514835748,3.38248897,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514837118,3.38248666,103700.0,103690.0,0.00024008]
["bitfinex","BTCUSD",1750514837856,0.26792657,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750514838086,3.3170655,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514840280,3.3170655,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514846472,3.34002012,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514846690,3.34674191,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514847633,3.37572891,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514848318,3.37797807,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514848573,3.36900712,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514848792,3.37573533,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514849051,3.38470628,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514850414,3.40265487,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514851393,3.41324487,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514851649,3.41997891,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514851859,3.4132507,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514853606,3.44199909,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514854537,3.42406191,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514854759,3.44202351,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514855195,3.47242351,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514855397,3.47325351,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514855659,3.47242351,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514855872,3.47325351,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514856083,3.47325692,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514856708,3.47325692,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514857133,3.47525692,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514857347,3.47525989,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514857558,3.47625989,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514858215,3.47542989,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514858447,3.20564989,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514858645,3.41192989,103690.0,103680.0,0.03284683]
["bitfinex","BTCUSD",1750514859192,3.41192989,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514859626,3.4119307,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514860079,3.41193177,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514862867,3.41195662,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514865710,3.4119727,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514866659,3.41197275,103690.0,103680.0,0.00014683]
["bitfinex","BTCUSD",1750514867168,3.12005767,103690.0,103680.0,0.25574806]
["bitfinex","BTCUSD",1750514867401,3.07196604,103690.0,103680.0,0.26659302]
["bitfinex","BTCUSD",1750514867637,2.86109355,103690.0,103680.0,0.27623789]
["bitfinex","BTCUSD",1750514867856,2.86109345,103690.0,103680.0,0.29552735]
["bitfinex","BTCUSD",1750514868178,0.041692,103690.0,103680.0,0.30517176]
["bitfinex","BTCUSD",1750514868290,0.003,103690.0,103680.0,0.30517176]
["bitfinex","BTCUSD",1750514869231,0.01164338,103690.0,103680.0,0.30517176]
["bitfinex","BTCUSD",1750514869469,0.01164338,103690.0,103680.0,0.30617176]
["bitfinex","BTCUSD",1750514869470,0.00964329,103690.0,103680.0,0.30617176]
["bitfinex","BTCUSD",1750514869701,2.83868441,103700.0,103690.0,0.27487061]
["bitfinex","BTCUSD",1750514869930,2.83868441,103700.0,103690.0,0.27607061]
["bitfinex","BTCUSD",1750514870154,2.82904121,103700.0,103690.0,0.28571436]
["bitfinex","BTCUSD",1750514870384,2.81939811,103700.0,103690.0,0.29535802]
["bitfinex","BTCUSD",1750514870844,2.81939801,103700.0,103690.0,0.30500094]
["bitfinex","BTCUSD",1750514871071,2.80975519,103700.0,103690.0,0.30500094]
["bitfinex","BTCUSD",1750514871294,2.81939792,103700.0,103690.0,0.30500094]
["bitfinex","BTCUSD",1750514871999,2.82904084,103700.0,103690.0,0.29535746]
["bitfinex","BTCUSD",1750514872444,2.83204084,103700.0,103690.0,0.29535746]
["bitfinex","BTCUSD",1750514872874,2.83204084,103700.0,103690.0,0.28571389]
["bitfinex","BTCUSD",1750514873088,2.83204139,103700.0,103690.0,0.2760707]
["bitfinex","BTCUSD",1750514873600,2.83204139,103700.0,103690.0,0.28571455]
["bitfinex","BTCUSD",1750514873826,2.83204139,103700.0,103690.0,0.2760707]
["bitfinex","BTCUSD",1750514874273,2.83204139,103700.0,103690.0,0.28571455]
["bitfinex","BTCUSD",1750514875440,3.02490542,103700.0,103690.0,0.25678263]
["bitfinex","BTCUSD",1750514875673,3.00562005,103700.0,103690.0,0.25678263]
["bitfinex","BTCUSD",1750514877280,2.99597713,103700.0,103690.0,0.25678263]
["bitfinex","BTCUSD",1750514880179,2.78525213,103700.0,103690.0,0.25678263]
["bitfinex","BTCUSD",1750514881340,2.60867627,103690.0,103680.0,0.44928239]
["bitfinex","BTCUSD",1750514881547,2.61831993,103690.0,103680.0,0.29652689]
["bitfinex","BTCUSD",1750514881752,2.6279635,103690.0,103680.0,0.28688239]
["bitfinex","BTCUSD",1750514881988,2.6279635,103690.0,103680.0,0.29652689]
["bitfinex","BTCUSD",1750514882202,2.38428723,103690.0,103680.0,0.29652689]
["bitfinex","BTCUSD",1750514882417,2.38428723,103690.0,103680.0,0.3061713]
["bitfinex","BTCUSD",1750514882611,2.40357446,103690.0,103680.0,0.3071713]
["bitfinex","BTCUSD",1750514883607,2.40357446,103690.0,103680.0,0.29752689]
["bitfinex","BTCUSD",1750514883793,2.41321831,103690.0,103680.0,0.29752689]
["bitfinex","BTCUSD",1750514884035,2.41321886,103690.0,103680.0,0.28788248]
["bitfinex","BTCUSD",1750514884250,2.59645792,103690.0,103680.0,0.22544806]
["bitfinex","BTCUSD",1750514884452,2.58681426,103690.0,103680.0,0.20369302]
["bitfinex","BTCUSD",1750514884631,2.39393163,103690.0,103680.0,0.25558267]
["bitfinex","BTCUSD",1750514884858,2.39393163,103690.0,103680.0,0.29802735]
["bitfinex","BTCUSD",1750514885418,2.39393163,103690.0,103680.0,0.28838267]
["bitfinex","BTCUSD",1750514885615,2.39393163,103690.0,103680.0,0.27873789]
["bitfinex","BTCUSD",1750514886564,2.40357576,103690.0,103680.0,0.28838267]
["bitfinex","BTCUSD",1750514886789,2.39393163,103690.0,103680.0,0.28838267]
["bitfinex","BTCUSD",1750514887055,2.58681464,103690.0,103680.0,0.22544806]
["bitfinex","BTCUSD",1750514887276,2.58681464,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514889012,2.60797079,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514889706,2.57717079,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514891228,2.57717079,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514891882,2.57717079,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514892332,2.57717079,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514892827,2.57717079,103690.0,103680.0,0.20369312]
["bitfinex","BTCUSD",1750514893047,2.38428778,103690.0,103680.0,0.31689236]
["bitfinex","BTCUSD",1750514893274,2.57717041,103690.0,103680.0,0.27793808]
["bitfinex","BTCUSD",1750514893471,2.57717041,103690.0,103680.0,0.26829312]
["bitfinex","BTCUSD",1750514893731,2.57717041,103690.0,103680.0,0.27793808]
["bitfinex","BTCUSD",1750514893964,2.58681454,103690.0,103680.0,0.27793808]
["bitfinex","BTCUSD",1750514894653,2.58681454,103690.0,103680.0,0.26829312]
["bitfinex","BTCUSD",1750514894882,2.37464357,103690.0,103680.0,0.34624179]
["bitfinex","BTCUSD",1750514895138,2.40357437,103690.0,103680.0,0.35588647]
["bitfinex","BTCUSD",1750514895357,2.40357437,103690.0,103680.0,0.34624141]
["bitfinex","BTCUSD",1750514895590,2.4132184,103690.0,103680.0,0.2779377]
["bitfinex","BTCUSD",1750514895814,2.40357437,103690.0,103680.0,0.28758229]
["bitfinex","BTCUSD",1750514896038,2.40357437,103690.0,103680.0,0.29722679]
["bitfinex","BTCUSD",1750514896767,2.4132184,103690.0,103680.0,0.28758229]
["bitfinex","BTCUSD",1750514897248,2.41321831,103690.0,103680.0,0.28758229]
["bitfinex","BTCUSD",1750514897472,2.19299031,103690.0,103680.0,0.33563229]
["bitfinex","BTCUSD",1750514897736,2.19299115,103690.0,103680.0,0.3259878]
["bitfinex","BTCUSD",1750514897956,2.18334702,103690.0,103680.0,0.33563239]
["bitfinex","BTCUSD",1750514898406,2.19299105,103690.0,103680.0,0.33563248]
["bitfinex","BTCUSD",1750514898874,2.19299105,103690.0,103680.0,0.34527707]
["bitfinex","BTCUSD",1750514899071,2.18334702,103690.0,103680.0,0.34527707]
["bitfinex","BTCUSD",1750514899957,2.18334702,103690.0,103680.0,0.35492157]
["bitfinex","BTCUSD",1750514900419,2.18334702,103690.0,103680.0,0.34527707]
["bitfinex","BTCUSD",1750514900647,2.19299115,103690.0,103680.0,0.33563248]
["bitfinex","BTCUSD",1750514903576,2.17370289,103690.0,103680.0,0.30687102]
["bitfinex","BTCUSD",1750514903796,2.17370289,103690.0,103680.0,0.28758211]
["bitfinex","BTCUSD",1750514904062,2.15441538,103690.0,103680.0,0.29722652]
["bitfinex","BTCUSD",1750514904289,2.20761607,103710.0,103700.0,0.19408403]
["bitfinex","BTCUSD",1750514904521,2.4572306,103710.0,103700.0,0.26692723]
["bitfinex","BTCUSD",1750514904772,2.59183571,103710.0,103700.0,0.22528403]
["bitfinex","BTCUSD",1750514905468,2.59383571,103710.0,103700.0,0.26502723]
["bitfinex","BTCUSD",1750514906359,2.59383571,103710.0,103700.0,0.25538403]
["bitfinex","BTCUSD",1750514906589,2.59783571,103710.0,103700.0,0.25538403]
["bitfinex","BTCUSD",1750514907055,2.61583013,103710.0,103700.0,0.25538403]
["bitfinex","BTCUSD",1750514907252,2.60617542,103710.0,103700.0,0.25538403]
["bitfinex","BTCUSD",1750514907474,2.60617542,103710.0,103700.0,0.03242]
["bitfinex","BTCUSD",1750514908376,2.60617219,103710.0,103700.0,0.03242]
["bitfinex","BTCUSD",1750514909194,0.01928537,103700.0,103690.0,0.27517454]
["bitfinex","BTCUSD",1750514909415,2.1833432,103700.0,103690.0,0.29446177]
["bitfinex","BTCUSD",1750514909643,2.18334283,103700.0,103690.0,0.29446177]
["bitfinex","BTCUSD",1750514909867,2.19298584,103700.0,103690.0,0.29446177]
["bitfinex","BTCUSD",1750514910316,2.18334283,103700.0,103690.0,0.29446177]
["bitfinex","BTCUSD",1750514910577,2.19298593,103700.0,103690.0,0.2848182]
["bitfinex","BTCUSD",1750514910800,2.19498593,103700.0,103690.0,0.2848182]
["bitfinex","BTCUSD",1750514911109,2.19598593,103700.0,103690.0,0.2848182]
["bitfinex","BTCUSD",1750514911323,2.18634283,103700.0,103690.0,0.29446177]
["bitfinex","BTCUSD",1750514912416,2.18634283,103700.0,103690.0,0.30410525]
["bitfinex","BTCUSD",1750514912629,1.94218946,103700.0,103690.0,0.30410525]
["bitfinex","BTCUSD",1750514912846,1.97111803,103700.0,103690.0,0.28481829]
["bitfinex","BTCUSD",1750514913090,1.97111793,103700.0,103690.0,0.29446195]
["bitfinex","BTCUSD",1750514913302,1.97111793,103700.0,103690.0,0.27517454]
["bitfinex","BTCUSD",1750514913524,2.13505405,103700.0,103690.0,0.0618]
["bitfinex","BTCUSD",1750514913746,1.94883545,103690.0,103680.0,0.28500229]
["bitfinex","BTCUSD",1750514913964,1.94883471,103690.0,103680.0,0.45680679]
["bitfinex","BTCUSD",1750514914183,1.95847874,103690.0,103680.0,0.2753577]
["bitfinex","BTCUSD",1750514914629,1.95847874,103690.0,103680.0,0.28500229]
["bitfinex","BTCUSD",1750514915074,1.95847874,103690.0,103680.0,0.2763578]
["bitfinex","BTCUSD",1750514915725,2.14171808,103690.0,103680.0,0.27635789]
["bitfinex","BTCUSD",1750514916157,2.14171808,103690.0,103680.0,0.28600267]
["bitfinex","BTCUSD",1750514916417,2.14171808,103690.0,103680.0,0.25584806]
["bitfinex","BTCUSD",1750514916653,2.16610451,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514916933,2.26055344,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514917142,2.29248344,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514917845,2.26138344,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514918074,2.26055344,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514918740,2.13207451,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514919833,2.13207451,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514921693,2.12243066,103690.0,103680.0,0.00114683]
["bitfinex","BTCUSD",1750514923045,2.12243066,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514927254,2.11278663,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514928648,2.11278663,103690.0,103680.0,0.20369312]
["bitfinex","BTCUSD",1750514928858,2.11278663,103690.0,103680.0,0.19404806]
["bitfinex","BTCUSD",1750514929281,1.92954794,103690.0,103680.0,0.27864771]
["bitfinex","BTCUSD",1750514929497,1.94883563,103690.0,103680.0,0.34357771]
["bitfinex","BTCUSD",1750514929730,2.14171826,103690.0,103680.0,0.3435778]
["bitfinex","BTCUSD",1750514929936,2.14171826,103690.0,103680.0,0.28791295]
["bitfinex","BTCUSD",1750514930359,2.14171826,103690.0,103680.0,0.29755773]
["bitfinex","BTCUSD",1750514930568,2.14171826,103690.0,103680.0,0.28791295]
["bitfinex","BTCUSD",1750514930779,2.14171826,103690.0,103680.0,0.27826808]
["bitfinex","BTCUSD",1750514931019,2.14171826,103690.0,103680.0,0.26862312]
["bitfinex","BTCUSD",1750514931244,2.14171826,103690.0,103680.0,0.27826808]
["bitfinex","BTCUSD",1750514931665,2.14171826,103690.0,103680.0,0.26862312]
["bitfinex","BTCUSD",1750514931871,2.14171826,103690.0,103680.0,0.23782312]
["bitfinex","BTCUSD",1750514932091,2.1320746,103690.0,103680.0,0.22817806]
["bitfinex","BTCUSD",1750514932360,2.1320746,103690.0,103680.0,0.19517806]
["bitfinex","BTCUSD",1750514932567,2.1320746,103690.0,103680.0,0.20369312]
["bitfinex","BTCUSD",1750514933202,2.1320746,103690.0,103680.0,0.21333808]
["bitfinex","BTCUSD",1750514933419,2.1320746,103690.0,103680.0,0.25451295]
["bitfinex","BTCUSD",1750514934263,2.1320746,103690.0,103680.0,0.24486808]
["bitfinex","BTCUSD",1750514934469,2.1320746,103690.0,103680.0,0.25451295]
["bitfinex","BTCUSD",1750514934673,2.1320746,103690.0,103680.0,0.24486808]
["bitfinex","BTCUSD",1750514935144,2.1320746,103690.0,103680.0,0.25451295]
["bitfinex","BTCUSD",1750514935560,2.1320746,103690.0,103680.0,0.24486808]
["bitfinex","BTCUSD",1750514935768,2.1320746,103690.0,103680.0,0.25451295]
["bitfinex","BTCUSD",1750514935970,2.1320746,103690.0,103680.0,0.24486808]
["bitfinex","BTCUSD",1750514936207,2.1295546,103690.0,103680.0,0.30037274]
["bitfinex","BTCUSD",1750514936414,2.1295546,103690.0,103680.0,0.22557806]
["bitfinex","BTCUSD",1750514936827,2.1295546,103690.0,103680.0,0.22444806]
["bitfinex","BTCUSD",1750514939027,2.1295546,103690.0,103680.0,0.23409312]
["bitfinex","BTCUSD",1750514940294,2.1295546,103690.0,103680.0,0.22444806]
["bitfinex","BTCUSD",1750514940505,2.11991066,103690.0,103680.0,0.22444806]
["bitfinex","BTCUSD",1750514940713,1.89697566,103690.0,103680.0,0.28863323]
["bitfinex","BTCUSD",1750514940921,1.89697566,103690.0,103680.0,0.29827829]
["bitfinex","BTCUSD",1750514941332,1.89697566,103690.0,103680.0,0.29940829]
["bitfinex","BTCUSD",1750514941746,1.89697566,103690.0,103680.0,0.30905325]
["bitfinex","BTCUSD",1750514941985,1.89697566,103690.0,103680.0,0.29940829]
["bitfinex","BTCUSD",1750514942426,1.89697566,103690.0,103680.0,0.28976323]
["bitfinex","BTCUSD",1750514942679,1.89697566,103690.0,103680.0,0.29940829]
["bitfinex","BTCUSD",1750514942881,1.87494363,103690.0,103680.0,0.29940829]
["bitfinex","BTCUSD",1750514943095,1.88458766,103690.0,103680.0,0.29940829]
["bitfinex","BTCUSD",1750514943524,1.88458766,103690.0,103680.0,0.28976323]
["bitfinex","BTCUSD",1750514943753,1.88458766,103690.0,103680.0,0.30905316]
["bitfinex","BTCUSD",1750514943994,1.71099291,103690.0,103680.0,0.34115316]
["bitfinex","BTCUSD",1750514944214,1.70134823,103690.0,103680.0,0.35079794]
["bitfinex","BTCUSD",1750514944430,1.72063621,103690.0,103680.0,0.36044262]
["bitfinex","BTCUSD",1750514944889,1.72063621,103690.0,103680.0,0.35079794]
["bitfinex","BTCUSD",1750514945372,1.90387536,103690.0,103680.0,0.26732312]
["bitfinex","BTCUSD",1750514945590,1.90387536,103690.0,103680.0,0.27696808]
["bitfinex","BTCUSD",1750514945813,1.71099273,103690.0,103680.0,0.28661286]
["bitfinex","BTCUSD",1750514946476,1.90387536,103690.0,103680.0,0.27696808]
["bitfinex","BTCUSD",1750514947802,1.90387536,103690.0,103680.0,0.28661295]
["bitfinex","BTCUSD",1750514948008,1.90387536,103690.0,103680.0,0.29625773]
["bitfinex","BTCUSD",1750514948222,1.71099273,103690.0,103680.0,0.29625773]
["bitfinex","BTCUSD",1750514948432,1.71099273,103690.0,103680.0,0.30590241]
["bitfinex","BTCUSD",1750514948645,1.71099273,103690.0,103680.0,0.29625773]
["bitfinex","BTCUSD",1750514948860,1.71099273,103690.0,103680.0,0.30590241]
["bitfinex","BTCUSD",1750514949111,1.71099263,103690.0,103680.0,0.29625735]
["bitfinex","BTCUSD",1750514949539,1.90387526,103690.0,103680.0,0.27696789]
["bitfinex","BTCUSD",1750514949753,1.90387526,103690.0,103680.0,0.26732302]
["bitfinex","BTCUSD",1750514949966,1.90387526,103690.0,103680.0,0.27696789]
["bitfinex","BTCUSD",1750514950883,1.90387526,103690.0,103680.0,0.26732302]
["bitfinex","BTCUSD",1750514951096,1.90387526,103690.0,103680.0,0.27696789]
["bitfinex","BTCUSD",1750514951531,1.90387526,103690.0,103680.0,0.28661257]
["bitfinex","BTCUSD",1750514951772,1.90387526,103690.0,103680.0,0.29625735]
["bitfinex","BTCUSD",1750514952430,1.90387526,103690.0,103680.0,0.28661267]
["bitfinex","BTCUSD",1750514953090,1.90387526,103690.0,103680.0,0.29625735]
["bitfinex","BTCUSD",1750514953506,1.90387526,103690.0,103680.0,0.28661267]
["bitfinex","BTCUSD",1750514953933,1.90387526,103690.0,103680.0,0.27696789]
["bitfinex","BTCUSD",1750514954588,1.90387526,103690.0,103680.0,0.25767806]
["bitfinex","BTCUSD",1750514954803,1.90387526,103690.0,103680.0,0.26732302]
["bitfinex","BTCUSD",1750514956170,1.90387526,103690.0,103680.0,0.2769678]
["bitfinex","BTCUSD",1750514956877,1.90387526,103690.0,103680.0,0.27696789]
["bitfinex","BTCUSD",1750514957097,1.90387526,103690.0,103680.0,0.28661267]
["bitfinex","BTCUSD",1750514957978,1.71099208,103690.0,103680.0,0.29625735]
["bitfinex","BTCUSD",1750514958293,1.70134823,103690.0,103680.0,0.30590185]
["bitfinex","BTCUSD",1750514958373,1.69170448,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514958792,1.69170429,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514959012,1.70134777,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514959221,1.69170429,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514959864,1.682061,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514960085,1.69170429,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514960302,1.682061,103690.0,103680.0,0.3059013]
["bitfinex","BTCUSD",1750514960763,0.00964255,103700.0,103690.0,0.28401418]
["bitfinex","BTCUSD",1750514960983,0.03880409,103700.0,103690.0,0.45670766]
["bitfinex","BTCUSD",1750514961209,0.00964255,103700.0,103690.0,0.45670766]
["bitfinex","BTCUSD",1750514961451,1.76862613,103710.0,103700.0,0.20250704]
["bitfinex","BTCUSD",1750514961684,1.76862613,103710.0,103700.0,0.27547996]
["bitfinex","BTCUSD",1750514961685,1.8028689,103710.0,103700.0,0.27547996]
["bitfinex","BTCUSD",1750514961912,1.79322682,103710.0,103700.0,0.28512278]
["bitfinex","BTCUSD",1750514962171,1.7678265,103710.0,103700.0,0.29476551]
["bitfinex","BTCUSD",1750514962419,1.75442594,103710.0,103700.0,0.30440815]
["bitfinex","BTCUSD",1750514962650,1.7640682,103710.0,103700.0,0.27547977]
["bitfinex","BTCUSD",1750514962885,1.7700682,103710.0,103700.0,0.27547977]
["bitfinex","BTCUSD",1750514963104,1.76042603,103710.0,103700.0,0.27548015]
["bitfinex","BTCUSD",1750514963364,1.75078414,103710.0,103700.0,0.29476543]
["bitfinex","BTCUSD",1750514963593,1.76042603,103710.0,103700.0,0.34141687]
["bitfinex","BTCUSD",1750514963824,1.76042603,103710.0,103700.0,0.35105951]
["bitfinex","BTCUSD",1750514964046,1.76042603,103710.0,103700.0,0.30440807]
["bitfinex","BTCUSD",1750514964264,1.71698603,103710.0,103700.0,0.29476552]
["bitfinex","BTCUSD",1750514964483,1.71698603,103710.0,103700.0,0.28512288]
["bitfinex","BTCUSD",1750514965195,1.71698603,103710.0,103700.0,0.30440807]
["bitfinex","BTCUSD",1750514966084,1.71698603,103710.0,103700.0,0.28512288]
["bitfinex","BTCUSD",1750514966298,1.69770243,103710.0,103700.0,0.29476552]
["bitfinex","BTCUSD",1750514966533,1.688061,103710.0,103700.0,0.512366]
["bitfinex","BTCUSD",1750514966757,1.68799927,103710.0,103700.0,0.34708943]
["bitfinex","BTCUSD",1750514966982,0.006,103710.0,103700.0,0.50892943]
["bitfinex","BTCUSD",1750514967666,0.004,103710.0,103700.0,0.50892943]
["bitfinex","BTCUSD",1750514967886,0.004,103710.0,103700.0,0.50992943]
["bitfinex","BTCUSD",1750514968572,1.6916405,103720.0,103710.0,0.28410111]
["bitfinex","BTCUSD",1750514968787,1.70128128,103720.0,103710.0,0.28410111]
["bitfinex","BTCUSD",1750514969009,1.682,103720.0,103710.0,0.35427826]
["bitfinex","BTCUSD",1750514969229,2.12851395,103730.0,103720.0,0.28294992]
["bitfinex","BTCUSD",1750514969442,2.13815408,103730.0,103720.0,0.27443905]
["bitfinex","BTCUSD",1750514969673,2.13815408,103730.0,103720.0,0.28407992]
["bitfinex","BTCUSD",1750514970531,1.74952057,103730.0,103720.0,0.28407992]
["bitfinex","BTCUSD",1750514970964,1.73988044,103730.0,103720.0,0.35593832]
["bitfinex","BTCUSD",1750514971210,1.73988044,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514971416,1.71296108,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514971626,1.72260084,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514971838,1.72660074,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514972051,1.71696108,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514972300,1.72660084,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514972754,1.71696108,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514972977,1.71696108,103730.0,103720.0,0.37483916]
["bitfinex","BTCUSD",1750514973191,1.71496108,103730.0,103720.0,0.37483916]
["bitfinex","BTCUSD",1750514973405,1.68846876,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514973637,1.53852876,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514974306,0.00746876,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514974512,0.02674818,103730.0,103720.0,0.30336139]
["bitfinex","BTCUSD",1750514974726,0.02674818,103730.0,103720.0,0.37618379]
["bitfinex","BTCUSD",1750514974950,0.03638831,103730.0,103720.0,0.37618379]
["bitfinex","BTCUSD",1750514975179,0.03638822,103730.0,103720.0,0.37618379]
["bitfinex","BTCUSD",1750514975386,0.02674818,103730.0,103720.0,0.37618379]
["bitfinex","BTCUSD",1750514977790,0.03638822,103730.0,103720.0,0.37618379]
["bitfinex","BTCUSD",1750514978001,1.61959365,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1750514978218,1.6197342,103740.0,103730.0,0.36420866]
["bitfinex","BTCUSD",1750514978633,1.6197342,103740.0,103730.0,0.37384897]
["bitfinex","BTCUSD",1750514979306,1.62937368,103740.0,103730.0,0.38461919]
["bitfinex","BTCUSD",1750514979518,1.63337368,103740.0,103730.0,0.39425932]
["bitfinex","BTCUSD",1750514980387,1.63337368,103740.0,103730.0,0.38461919]
["bitfinex","BTCUSD",1750514980600,1.63537368,103740.0,103730.0,0.38461919]
["bitfinex","BTCUSD",1750514980814,1.63537368,103740.0,103730.0,0.45673009]
["bitfinex","BTCUSD",1750514981238,1.63537368,103740.0,103730.0,0.38461919]
["bitfinex","BTCUSD",1750514981912,1.63537368,103740.0,103730.0,0.37497897]
["bitfinex","BTCUSD",1750514982539,1.63537368,103740.0,103730.0,0.38461919]
["bitfinex","BTCUSD",1750514982963,1.63537368,103740.0,103730.0,0.39425932]
["bitfinex","BTCUSD",1750514983402,1.63537368,103740.0,103730.0,0.38461919]
["bitfinex","BTCUSD",1750514983622,1.6257342,103740.0,103730.0,0.16289]
["bitfinex","BTCUSD",1750514984312,1.7257342,103740.0,103730.0,0.16289]
["bitfinex","BTCUSD",1750514984943,1.7257342,103740.0,103730.0,0.00113]
["bitfinex","BTCUSD",1750514986678,1.7257342,103740.0,103730.0,0.01077041]
["bitfinex","BTCUSD",1750514987253,1.7257342,103740.0,103730.0,0.02041072]
["bitfinex","BTCUSD",1750514988033,1.73470414,103740.0,103730.0,0.20357866]
["bitfinex","BTCUSD",1750514988241,1.73470414,103740.0,103720.0,0.4362183]
["bitfinex","BTCUSD",1750514988444,1.55033979,103730.0,103720.0,0.44585955]
["bitfinex","BTCUSD",1750514988867,1.5503397,103730.0,103720.0,0.44585955]
["bitfinex","BTCUSD",1750514989787,1.5503397,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514990622,1.55997964,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514990856,1.56961986,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514991486,1.57925962,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514991947,1.57926036,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514992176,1.55997983,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514993942,1.5503397,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514994144,1.55997983,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514994371,1.5503397,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514994941,1.55933457,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514995936,1.54969463,103730.0,103720.0,0.44685955]
["bitfinex","BTCUSD",1750514996373,1.54969463,103730.0,103720.0,0.28513955]
["bitfinex","BTCUSD",1750514996577,1.55933457,103730.0,103720.0,0.44681955]
["bitfinex","BTCUSD",1750514997262,1.5689747,103730.0,103720.0,0.44681955]
["bitfinex","BTCUSD",1750514998694,1.56897461,103730.0,103720.0,0.44681955]
["bitfinex","BTCUSD",1750514999676,1.57861483,103730.0,103720.0,0.44681955]
["bitfinex","BTCUSD",1750514999891,1.56897461,103730.0,103720.0,0.44681955]
["bitfinex","BTCUSD",1750515000305,1.57862146,103730.0,103720.0,0.44681955]
["bitfinex","BTCUSD",1750515001020,1.85592576,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1750515001238,1.55998578,103710.0,103700.0,0.21839593]
["bitfinex","BTCUSD",1750515001460,1.55998522,103710.0,103700.0,0.38003593]
["bitfinex","BTCUSD",1750515001684,1.5696273,103710.0,103700.0,0.38122593]
["bitfinex","BTCUSD",1750515002557,1.55998512,103710.0,103700.0,0.38122593]
["bitfinex","BTCUSD",1750515002771,1.5696272,103710.0,103700.0,0.41702593]
["bitfinex","BTCUSD",1750515002974,1.5696272,103710.0,103700.0,0.42002593]
["bitfinex","BTCUSD",1750515005392,1.55998512,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515005611,1.5696272,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515006296,1.55998512,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515006928,1.5696272,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515007791,1.56962711,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515009163,1.36604324,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515009378,1.35640141,103710.0,103700.0,0.51624547]
["bitfinex","BTCUSD",1750515009808,1.36604349,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515010804,1.36604312,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515011015,1.37568511,103710.0,103700.0,0.45002593]
["bitfinex","BTCUSD",1750515011223,1.38532719,103710.0,103700.0,0.28838593]
["bitfinex","BTCUSD",1750515011471,1.38532719,103710.0,103700.0,0.44998593]
["bitfinex","BTCUSD",1750515012467,1.37568511,103710.0,103700.0,0.44998593]
["bitfinex","BTCUSD",1750515013072,1.36604312,103710.0,103700.0,0.44998593]
["bitfinex","BTCUSD",1750515013481,1.37568511,103710.0,103700.0,0.44998593]
["bitfinex","BTCUSD",1750515014414,1.35640123,103710.0,103700.0,0.51620147]
["bitfinex","BTCUSD",1750515014551,1.36604312,103710.0,103700.0,0.51620147]
["bitfinex","BTCUSD",1750515015602,1.3756852,103710.0,103700.0,0.44070704]
["bitfinex","BTCUSD",1750515017604,1.36604312,103710.0,103700.0,0.44070704]
["bitfinex","BTCUSD",1750515018523,1.56853128,103710.0,103700.0,0.37871751]
["bitfinex","BTCUSD",1750515018744,1.37568585,103710.0,103700.0,0.38832024]
["bitfinex","BTCUSD",1750515019202,1.37568585,103710.0,103700.0,0.39910288]
["bitfinex","BTCUSD",1750515019612,1.37568585,103710.0,103700.0,0.38946024]
["bitfinex","BTCUSD",1750515019863,1.37568585,103710.0,103700.0,0.39910288]
["bitfinex","BTCUSD",1750515020118,1.36604368,103710.0,103700.0,0.39910223]
["bitfinex","BTCUSD",1750515020335,1.36604368,103710.0,103700.0,0.38945968]
["bitfinex","BTCUSD",1750515020572,1.37568585,103710.0,103700.0,0.37981704]
["bitfinex","BTCUSD",1750515020813,1.37568585,103710.0,103700.0,0.38945968]
["bitfinex","BTCUSD",1750515021259,1.37568585,103710.0,103700.0,0.37981704]
["bitfinex","BTCUSD",1750515021471,1.37568585,103710.0,103700.0,0.38945968]
["bitfinex","BTCUSD",1750515022093,1.37568585,103710.0,103700.0,0.39910223]
["bitfinex","BTCUSD",1750515022298,1.37568585,103710.0,103700.0,0.38945968]
["bitfinex","BTCUSD",1750515022509,1.36604368,103710.0,103700.0,0.39910223]
["bitfinex","BTCUSD",1750515022747,1.36604303,103710.0,103700.0,0.39910223]
["bitfinex","BTCUSD",1750515022953,1.36604303,103710.0,103700.0,0.42990223]
["bitfinex","BTCUSD",1750515023160,1.35640114,103710.0,103700.0,0.49210072]
["bitfinex","BTCUSD",1750515023369,1.36604303,103710.0,103700.0,0.52210072]
["bitfinex","BTCUSD",1750515023577,1.36604303,103710.0,103700.0,0.45990223]
["bitfinex","BTCUSD",1750515025083,1.34675943,103710.0,103700.0,0.45990223]
["bitfinex","BTCUSD",1750515025311,1.35640114,103710.0,103700.0,0.45990223]
["bitfinex","BTCUSD",1750515026548,1.35640105,103710.0,103700.0,0.45990223]
["bitfinex","BTCUSD",1750515027986,1.36604294,103710.0,103700.0,0.45990223]
["bitfinex","BTCUSD",1750515028871,1.37568511,103710.0,103700.0,0.36903449]
["bitfinex","BTCUSD",1750515029155,1.40748511,103710.0,103700.0,0.35931149]
["bitfinex","BTCUSD",1750515029389,1.62251911,103710.0,103700.0,0.37198723]
["bitfinex","BTCUSD",1750515029626,1.61287749,103710.0,103700.0,0.20086403]
["bitfinex","BTCUSD",1750515029861,1.61287749,103710.0,103700.0,0.36234403]
["bitfinex","BTCUSD",1750515030304,1.61204749,103710.0,103700.0,0.38163033]
["bitfinex","BTCUSD",1750515030528,1.58104749,103710.0,103700.0,0.21050723]
["bitfinex","BTCUSD",1750515030759,1.58104749,103710.0,103700.0,0.20086403]
["bitfinex","BTCUSD",1750515030984,1.6025056,103710.0,103700.0,0.35734403]
["bitfinex","BTCUSD",1750515031207,1.6033356,103710.0,103700.0,0.35434403]
["bitfinex","BTCUSD",1750515031475,1.6033356,103710.0,103700.0,0.35734403]
["bitfinex","BTCUSD",1750515031930,1.6033356,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1750515032165,1.69861453,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1750515034189,1.3467611,103700.0,103690.0,0.38329427]
["bitfinex","BTCUSD",1750515034826,1.53962513,103700.0,103690.0,0.38329427]
["bitfinex","BTCUSD",1750515035049,1.53962513,103700.0,103690.0,0.37365061]
["bitfinex","BTCUSD",1750515035293,1.53962513,103700.0,103690.0,0.21217061]
["bitfinex","BTCUSD",1750515035526,1.57062513,103700.0,103690.0,0.20699552]
["bitfinex","BTCUSD",1750515035741,1.57062513,103700.0,103690.0,0.36843552]
["bitfinex","BTCUSD",1750515035958,1.57062513,103700.0,103690.0,0.37807955]
["bitfinex","BTCUSD",1750515036412,1.59428203,103700.0,103690.0,0.00446876]
["bitfinex","BTCUSD",1750515036642,1.57064457,103690.0,103680.0,0.19055954]
["bitfinex","BTCUSD",1750515036917,1.35640765,103680.0,103670.0,0.25225436]
["bitfinex","BTCUSD",1750515037137,1.35640765,103680.0,103670.0,0.25344119]
["bitfinex","BTCUSD",1750515037351,1.56859844,103680.0,103670.0,0.23301033]
["bitfinex","BTCUSD",1750515037585,1.55895394,103680.0,103670.0,0.37379622]
["bitfinex","BTCUSD",1750515037822,1.58855226,103680.0,103670.0,0.39422736]
["bitfinex","BTCUSD",1750515038050,1.58855226,103680.0,103670.0,0.42452736]
["bitfinex","BTCUSD",1750515038269,1.58855226,103680.0,103670.0,0.43152736]
["bitfinex","BTCUSD",1750515038492,1.58855226,103680.0,103670.0,0.43152754]
["bitfinex","BTCUSD",1750515038935,1.58855226,103680.0,103670.0,0.44117306]
["bitfinex","BTCUSD",1750515039379,1.58855226,103680.0,103670.0,0.4451726]
["bitfinex","BTCUSD",1750515039596,1.39565103,103680.0,103670.0,0.4451726]
["bitfinex","BTCUSD",1750515040035,1.41538093,103680.0,103670.0,0.4451726]
["bitfinex","BTCUSD",1750515040391,1.41538093,103680.0,103670.0,0.26594717]
["bitfinex","BTCUSD",1750515040601,1.41538093,103680.0,103670.0,0.42452717]
["bitfinex","BTCUSD",1750515040825,1.41538093,103680.0,103670.0,0.42652717]
["bitfinex","BTCUSD",1750515041042,1.25868603,103680.0,103670.0,0.42852717]
["bitfinex","BTCUSD",1750515041244,1.25868693,103680.0,103670.0,0.42852717]
["bitfinex","BTCUSD",1750515041443,1.45158816,103680.0,103670.0,0.40923604]
["bitfinex","BTCUSD",1750515041663,1.44194338,103680.0,103670.0,0.36815033]
["bitfinex","BTCUSD",1750515041861,1.43229851,103680.0,103670.0,0.36815033]
["bitfinex","BTCUSD",1750515042070,1.43229851,103680.0,103670.0,0.00414683]
["bitfinex","BTCUSD",1750515042280,1.45345345,103680.0,103670.0,0.16558683]
["bitfinex","BTCUSD",1750515043108,1.45345345,103680.0,103670.0,0.36815256]
["bitfinex","BTCUSD",1750515043510,1.42265345,103680.0,103670.0,0.36815256]
["bitfinex","BTCUSD",1750515043768,1.42265345,103680.0,103670.0,0.36415256]
["bitfinex","BTCUSD",1750515043971,1.42265345,103680.0,103670.0,0.36515256]
["bitfinex","BTCUSD",1750515044175,1.42265345,103680.0,103670.0,0.36615256]
["bitfinex","BTCUSD",1750515044764,1.52265345,103680.0,103670.0,0.36615256]
["bitfinex","BTCUSD",1750515044987,1.55315345,103680.0,103670.0,0.16358683]
["bitfinex","BTCUSD",1750515045199,1.55315345,103680.0,103670.0,0.00214683]
["bitfinex","BTCUSD",1750515045413,1.55315345,103680.0,103670.0,0.16354683]
["bitfinex","BTCUSD",1750515046064,1.55315345,103680.0,103670.0,0.00214683]
["bitfinex","BTCUSD",1750515046283,1.58658345,103680.0,103670.0,0.16354683]
["bitfinex","BTCUSD",1750515046473,1.55315345,103680.0,103670.0,0.35646667]
["bitfinex","BTCUSD",1750515046749,1.55315345,103680.0,103670.0,0.16354683]
["bitfinex","BTCUSD",1750515046959,1.55315345,103680.0,103670.0,0.17319282]
["bitfinex","BTCUSD",1750515047177,1.55315345,103680.0,103670.0,0.16354683]
["bitfinex","BTCUSD",1750515047402,1.55315345,103680.0,103670.0,0.01179282]
["bitfinex","BTCUSD",1750515047623,1.55315345,103680.0,103670.0,0.20471266]
["bitfinex","BTCUSD",1750515047836,1.52265345,103680.0,103670.0,0.20471266]
["bitfinex","BTCUSD",1750515048060,1.52345414,103680.0,103670.0,0.20471266]
["bitfinex","BTCUSD",1750515048737,1.52345414,103680.0,103670.0,0.19506667]
["bitfinex","BTCUSD",1750515049073,1.52345414,103680.0,103670.0,0.20471266]
["bitfinex","BTCUSD",1750515049507,1.34019741,103680.0,103670.0,0.2997399]
["bitfinex","BTCUSD",1750515049839,1.34904131,103680.0,103670.0,0.29693932]
["bitfinex","BTCUSD",1750515049964,1.3683304,103680.0,103670.0,0.29693932]
["bitfinex","BTCUSD",1750515050577,1.35868553,103680.0,103670.0,0.29693932]
["bitfinex","BTCUSD",1750515050791,1.3683304,103680.0,103670.0,0.29693932]
["bitfinex","BTCUSD",1750515052110,1.37797546,103680.0,103670.0,0.2969395]
["bitfinex","BTCUSD",1750515052291,1.33873292,103680.0,103670.0,0.2969395]
["bitfinex","BTCUSD",1750515053310,1.53163415,103680.0,103670.0,0.06543683]
["bitfinex","BTCUSD",1750515053510,1.51234506,103680.0,103670.0,0.35646667]
["bitfinex","BTCUSD",1750515053676,1.51234506,103680.0,103670.0,0.36611266]
["bitfinex","BTCUSD",1750515054122,1.50270019,103680.0,103670.0,0.36611266]
["bitfinex","BTCUSD",1750515055586,1.53141638,103680.0,103670.0,0.36611266]
["bitfinex","BTCUSD",1750515055786,1.53141638,103680.0,103670.0,0.37575855]
["bitfinex","BTCUSD",1750515056158,1.53141638,103680.0,103670.0,0.37694855]
["bitfinex","BTCUSD",1750515056563,1.53141638,103680.0,103670.0,0.41759426]
["bitfinex","BTCUSD",1750515057006,1.53141638,103680.0,103670.0,0.40794855]
["bitfinex","BTCUSD",1750515057200,1.53141638,103680.0,103670.0,0.39830266]
["bitfinex","BTCUSD",1750515057424,1.52177132,103680.0,103670.0,0.35642667]
["bitfinex","BTCUSD",1750515057617,1.52177132,103680.0,103670.0,0.37571846]
["bitfinex","BTCUSD",1750515057831,1.52177132,103680.0,103670.0,0.37690846]
["bitfinex","BTCUSD",1750515058771,1.52177132,103680.0,103670.0,0.38655417]
["bitfinex","BTCUSD",1750515059154,1.52177132,103680.0,103670.0,0.36726266]
["bitfinex","BTCUSD",1750515059392,1.52177132,103680.0,103670.0,0.37690846]
["bitfinex","BTCUSD",1750515060036,1.52177132,103680.0,103670.0,0.38655417]
["bitfinex","BTCUSD",1750515060254,1.34815955,103680.0,103670.0,0.39619978]
["bitfinex","BTCUSD",1750515060469,1.35780461,103680.0,103670.0,0.39619978]
["bitfinex","BTCUSD",1750515060692,1.3385144,103680.0,103670.0,0.30097238]
["bitfinex","BTCUSD",1750515060988,1.32887009,103680.0,103670.0,0.49463238]
["bitfinex","BTCUSD",1750515061194,0.1580904,103680.0,103670.0,0.49463238]
["bitfinex","BTCUSD",1750515061406,0.14844609,103680.0,103670.0,0.49463238]
["bitfinex","BTCUSD",1750515061619,0.15809031,103680.0,103670.0,0.49463238]
["bitfinex","BTCUSD",1750515061851,0.16773472,103680.0,103670.0,0.49463238]
["bitfinex","BTCUSD",1750515062061,0.15809031,103680.0,103670.0,0.49463238]
["bitfinex","BTCUSD",1750515062292,0.15809031,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515062507,0.16773481,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515062718,0.17737949,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515062933,0.16773481,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515063154,0.16773481,103680.0,103670.0,0.53535144]
["bitfinex","BTCUSD",1750515063379,0.15809031,103680.0,103670.0,0.53535144]
["bitfinex","BTCUSD",1750515063596,0.12937412,103680.0,103670.0,0.53535144]
["bitfinex","BTCUSD",1750515063809,0.1197299,103680.0,103670.0,0.53535144]
["bitfinex","BTCUSD",1750515064656,0.12937421,103680.0,103670.0,0.53535144]
["bitfinex","BTCUSD",1750515064869,0.12937421,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515065081,0.1390188,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515065293,0.13901871,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515065516,0.12937421,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515066165,0.13901871,103680.0,103670.0,0.46914512]
["bitfinex","BTCUSD",1750515066374,1.30152122,103690.0,103680.0,0.21219116]
["bitfinex","BTCUSD",1750515066796,1.33462122,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515067295,1.35354073,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750515067718,1.35354073,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515068574,1.35454073,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515069202,1.35554073,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515070074,1.35554073,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515071234,1.35554073,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515073371,1.38848983,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515074055,1.38848983,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750515074257,1.38848983,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515075094,1.38848983,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750515075513,1.38848983,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515076178,1.38848983,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750515076803,1.38848983,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515077004,1.38848983,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515077662,1.38848983,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515078324,1.38848983,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515078532,1.38848983,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515078741,1.38848983,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1750515078974,1.38848983,103690.0,103680.0,0.20254629]
["bitfinex","BTCUSD",1750515079214,1.38848983,103690.0,103680.0,0.14462572]
["bitfinex","BTCUSD",1750515079429,1.38848983,103690.0,103680.0,0.0480747]
["bitfinex","BTCUSD",1750515079631,1.38848983,103690.0,103670.0,0.51405872]
["bitfinex","BTCUSD",1750515079832,1.38848983,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515080037,1.38848983,103690.0,103680.0,0.15427078]
["bitfinex","BTCUSD",1750515080269,1.38848983,103690.0,103680.0,0.13461078]
["bitfinex","BTCUSD",1750515080472,1.38748983,103690.0,103680.0,0.10520078]
["bitfinex","BTCUSD",1750515080677,1.38748983,103690.0,103680.0,0.09555572]
["bitfinex","BTCUSD",1750515080886,1.38848983,103690.0,103680.0,0.09555572]
["bitfinex","BTCUSD",1750515081124,1.38848983,103690.0,103680.0,0.04728021]
["bitfinex","BTCUSD",1750515081338,1.38848983,103690.0,103670.0,0.51405872]
["bitfinex","BTCUSD",1750515081578,1.131943,103680.0,103670.0,0.51405872]
["bitfinex","BTCUSD",1750515082002,1.14158768,103680.0,103670.0,0.43820762]
["bitfinex","BTCUSD",1750515082203,1.15123218,103680.0,103670.0,0.43820762]
["bitfinex","BTCUSD",1750515082612,1.16087705,103680.0,103670.0,0.43820762]
["bitfinex","BTCUSD",1750515082812,1.16087705,103680.0,103670.0,0.43920762]
["bitfinex","BTCUSD",1750515083035,1.35377884,103680.0,103670.0,0.25736667]
["bitfinex","BTCUSD",1750515083245,1.35377884,103680.0,103670.0,0.33538247]
["bitfinex","BTCUSD",1750515083452,1.35377884,103680.0,103670.0,0.33538266]
["bitfinex","BTCUSD",1750515083661,1.34413416,103680.0,103670.0,0.16124]
["bitfinex","BTCUSD",1750515083883,1.34413416,103680.0,103670.0,0.36480583]
["bitfinex","BTCUSD",1750515084092,1.37317766,103680.0,103670.0,0.37564172]
["bitfinex","BTCUSD",1750515084307,1.1802754,103680.0,103670.0,0.45803286]
["bitfinex","BTCUSD",1750515084516,1.18992027,103680.0,103670.0,0.53373809]
["bitfinex","BTCUSD",1750515084728,1.19956523,103680.0,103670.0,0.52409275]
["bitfinex","BTCUSD",1750515084938,1.20921029,103680.0,103670.0,0.51444732]
["bitfinex","BTCUSD",1750515085169,1.19956598,103680.0,103670.0,0.46767856]
["bitfinex","BTCUSD",1750515085370,1.19956598,103680.0,103670.0,0.467678]
["bitfinex","BTCUSD",1750515085583,1.18992092,103680.0,103670.0,0.46767745]
["bitfinex","BTCUSD",1750515086427,1.18992092,103680.0,103670.0,0.44838668]
["bitfinex","BTCUSD",1750515087034,1.18992092,103680.0,103670.0,0.45803211]
["bitfinex","BTCUSD",1750515087454,1.18992092,103680.0,103670.0,0.46767745]
["bitfinex","BTCUSD",1750515087689,1.38282215,103680.0,103670.0,0.44838668]
["bitfinex","BTCUSD",1750515089106,1.37317756,103680.0,103670.0,0.35515984]
["bitfinex","BTCUSD",1750515089347,1.38468773,103680.0,103670.0,0.1622]
["bitfinex","BTCUSD",1750515089594,1.41711773,103680.0,103670.0,0.1622]
["bitfinex","BTCUSD",1750515090306,1.41628773,103680.0,103670.0,0.1622]
["bitfinex","BTCUSD",1750515091463,1.41628773,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750515092940,1.41711773,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750515093408,0.19291984,103670.0,103650.0,0.35648564]
["bitfinex","BTCUSD",1750515093624,1.36346735,103660.0,103650.0,0.36757883]
["bitfinex","BTCUSD",1750515093838,1.35382127,103660.0,103650.0,0.35793145]
["bitfinex","BTCUSD",1750515094057,1.35382127,103660.0,103650.0,0.20637902]
["bitfinex","BTCUSD",1750515094262,1.35382127,103660.0,103650.0,0.36757902]
["bitfinex","BTCUSD",1750515094698,1.35382127,103660.0,103650.0,0.3822265]
["bitfinex","BTCUSD",1750515095115,1.35382127,103660.0,103650.0,0.3792265]
["bitfinex","BTCUSD",1750515095330,1.35382127,103660.0,103650.0,0.3772265]
["bitfinex","BTCUSD",1750515095754,1.35382127,103660.0,103650.0,0.3802265]
["bitfinex","BTCUSD",1750515095965,1.151236,103660.0,103650.0,0.44912835]
["bitfinex","BTCUSD",1750515096177,1.16088273,103660.0,103650.0,0.44912835]
["bitfinex","BTCUSD",1750515096387,1.17052955,103660.0,103650.0,0.44912835]
["bitfinex","BTCUSD",1750515096600,1.17052955,103660.0,103650.0,0.45112835]
["bitfinex","BTCUSD",1750515096846,1.17052955,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515098254,1.16088273,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515099079,1.151236,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515099536,1.16088273,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515100939,1.151236,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515101162,1.16088199,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515101370,1.17052872,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515103929,1.16088199,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515104582,1.16088189,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515105675,1.15123544,103660.0,103650.0,0.3918737]
["bitfinex","BTCUSD",1750515106704,1.15123544,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515107354,1.15123535,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515107707,1.1608818,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515107913,1.15123535,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515108138,1.1608819,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515108957,1.1608818,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515109153,1.17052844,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515109780,1.1608818,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515110551,1.15123535,103660.0,103650.0,0.3918337]
["bitfinex","BTCUSD",1750515110769,1.131943,103660.0,103650.0,0.45128425]
["bitfinex","BTCUSD",1750515110985,1.17052499,103670.0,103660.0,0.22187837]
["bitfinex","BTCUSD",1750515111199,1.1608791,103670.0,103660.0,0.29641464]
["bitfinex","BTCUSD",1750515111626,1.15123358,103670.0,103660.0,0.29641464]
["bitfinex","BTCUSD",1750515111862,0.01929058,103670.0,103660.0,0.29641464]
["bitfinex","BTCUSD",1750515112137,0.02893601,103670.0,103660.0,0.29641464]
["bitfinex","BTCUSD",1750515112353,0.02893601,103670.0,103660.0,0.29741464]
["bitfinex","BTCUSD",1750515112774,0.02893601,103670.0,103660.0,0.29841464]
["bitfinex","BTCUSD",1750515113865,0.03858162,103670.0,103660.0,0.29841464]
["bitfinex","BTCUSD",1750515114500,0.02893601,103670.0,103660.0,0.29841464]
["bitfinex","BTCUSD",1750515116986,1.2523661,103680.0,103670.0,0.21221154]
["bitfinex","BTCUSD",1750515117211,1.24266594,103680.0,103670.0,0.22304715]
["bitfinex","BTCUSD",1750515117654,1.24266594,103680.0,103670.0,0.23269267]
["bitfinex","BTCUSD",1750515118383,1.24366594,103680.0,103670.0,0.23269267]
["bitfinex","BTCUSD",1750515118658,1.26667501,103680.0,103670.0,0.23269267]
["bitfinex","BTCUSD",1750515118880,1.26767501,103680.0,103670.0,0.22304715]
["bitfinex","BTCUSD",1750515119325,1.26767501,103680.0,103670.0,0.21340154]
["bitfinex","BTCUSD",1750515119546,1.45093183,103680.0,103670.0,0.21340172]
["bitfinex","BTCUSD",1750515119772,1.45093183,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750515120650,1.43164237,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515120856,1.46414237,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515121525,1.43164237,103680.0,103670.0,0.23211778]
["bitfinex","BTCUSD",1750515121737,1.43164237,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750515121941,1.43164237,103680.0,103670.0,0.22185752]
["bitfinex","BTCUSD",1750515122411,1.43164237,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750515124326,1.43164237,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515124537,1.42199731,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515125842,1.42199731,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515127540,1.42199731,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750515129021,1.42199731,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515129228,1.42199731,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515129905,1.42199731,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750515130321,1.42199731,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515132081,1.39898824,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515132308,1.42200147,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515132832,1.42200147,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515133060,1.42200147,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515134188,1.41956147,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515134417,0.01929151,103670.0,103660.0,0.27712163]
["bitfinex","BTCUSD",1750515134649,0.0289375,103670.0,103660.0,0.24511164]
["bitfinex","BTCUSD",1750515134876,0.24114829,103670.0,103660.0,0.24511174]
["bitfinex","BTCUSD",1750515135301,0.23150286,103670.0,103660.0,0.24511174]
["bitfinex","BTCUSD",1750515135557,0.23150286,103670.0,103660.0,0.24611174]
["bitfinex","BTCUSD",1750515135773,0.03858302,103670.0,103660.0,0.25575819]
["bitfinex","BTCUSD",1750515135986,0.03858302,103670.0,103660.0,0.25675819]
["bitfinex","BTCUSD",1750515136406,0.03858302,103670.0,103660.0,0.26640455]
["bitfinex","BTCUSD",1750515136656,0.02893703,103670.0,103660.0,0.26640455]
["bitfinex","BTCUSD",1750515136875,0.01929123,103670.0,103660.0,0.27605082]
["bitfinex","BTCUSD",1750515137314,0.01929076,103670.0,103660.0,0.30640945]
["bitfinex","BTCUSD",1750515137528,0.01929067,103670.0,103660.0,0.30640945]
["bitfinex","BTCUSD",1750515137784,0.02893628,103670.0,103660.0,0.30640945]
["bitfinex","BTCUSD",1750515138261,0.02893628,103670.0,103660.0,0.27605082]
["bitfinex","BTCUSD",1750515139320,0.03858199,103670.0,103660.0,0.27605082]
["bitfinex","BTCUSD",1750515139566,0.07934897,103680.0,103660.0,0.27605082]
["bitfinex","BTCUSD",1750515139789,1.43685974,103680.0,103670.0,0.19415984]
["bitfinex","BTCUSD",1750515140006,1.43685974,103680.0,103670.0,0.20380573]
["bitfinex","BTCUSD",1750515140208,1.43685974,103680.0,103670.0,0.21345153]
["bitfinex","BTCUSD",1750515140688,1.44650447,103680.0,103670.0,0.24375153]
["bitfinex","BTCUSD",1750515140899,1.44650447,103680.0,103670.0,0.23410573]
["bitfinex","BTCUSD",1750515141109,1.44750447,103680.0,103670.0,0.25339724]
["bitfinex","BTCUSD",1750515141327,1.44850447,103680.0,103670.0,0.24375153]
["bitfinex","BTCUSD",1750515141570,1.44750447,103680.0,103670.0,0.19415984]
["bitfinex","BTCUSD",1750515141785,1.43785979,103680.0,103670.0,0.19415984]
["bitfinex","BTCUSD",1750515141994,1.43885979,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515142630,1.43885979,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515143064,1.42921501,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515143488,1.42921501,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515143936,1.42921501,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515144380,1.41956995,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515145700,1.41956995,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515146119,1.41956995,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515150369,1.41956995,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515150608,1.41956995,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750515151040,1.41956995,103680.0,103670.0,0.20380583]
["bitfinex","BTCUSD",1750515151490,1.41956995,103680.0,103670.0,0.19415984]
["bitfinex","BTCUSD",1750515152800,1.1512347,103670.0,103660.0,0.39156174]
["bitfinex","BTCUSD",1750515153017,0.0192917,103670.0,103660.0,0.40120819]
["bitfinex","BTCUSD",1750515153234,0.0192917,103670.0,103660.0,0.24024819]
["bitfinex","BTCUSD",1750515153670,0.01929132,103670.0,103660.0,0.24989446]
["bitfinex","BTCUSD",1750515154096,0.01929132,103670.0,103660.0,0.25089446]
["bitfinex","BTCUSD",1750515154540,0.02893675,103670.0,103660.0,0.25089446]
["bitfinex","BTCUSD",1750515154756,0.02893675,103670.0,103660.0,0.25189446]
["bitfinex","BTCUSD",1750515154968,0.02893675,103670.0,103660.0,0.25313446]
["bitfinex","BTCUSD",1750515155602,0.03858255,103670.0,103660.0,0.25313446]
["bitfinex","BTCUSD",1750515156293,0.04822844,103670.0,103660.0,0.25313455]
["bitfinex","BTCUSD",1750515156504,0.03858301,103670.0,103660.0,0.23384174]
["bitfinex","BTCUSD",1750515157180,0.048229,103670.0,103660.0,0.24348819]
["bitfinex","BTCUSD",1750515157603,0.048229,103670.0,103660.0,0.23384174]
["bitfinex","BTCUSD",1750515157811,0.048229,103670.0,103660.0,0.24348819]
["bitfinex","BTCUSD",1750515158021,0.03858301,103670.0,103660.0,0.25313455]
["bitfinex","BTCUSD",1750515158841,0.02893712,103670.0,103660.0,0.25313455]
["bitfinex","BTCUSD",1750515159147,0.03858311,103670.0,103660.0,0.24348819]
["bitfinex","BTCUSD",1750515159585,0.03858311,103670.0,103660.0,0.25313455]
["bitfinex","BTCUSD",1750515160595,0.02893712,103670.0,103660.0,0.25313455]
["bitfinex","BTCUSD",1750515161224,0.02893712,103670.0,103660.0,0.4043681]
["bitfinex","BTCUSD",1750515161427,0.02893712,103670.0,103660.0,0.41401437]
["bitfinex","BTCUSD",1750515161635,0.02893712,103670.0,103660.0,0.4043681]
["bitfinex","BTCUSD",1750515161794,0.03858311,103670.0,103660.0,0.40436819]
["bitfinex","BTCUSD",1750515163498,0.03858311,103670.0,103660.0,0.39472174]
["bitfinex","BTCUSD",1750515163864,0.03858301,103670.0,103660.0,0.4043681]
["bitfinex","BTCUSD",1750515164072,0.02893712,103670.0,103660.0,0.41401437]
["bitfinex","BTCUSD",1750515164291,0.03858301,103670.0,103660.0,0.4043681]
["bitfinex","BTCUSD",1750515165490,0.03858301,103670.0,103660.0,0.39472174]
["bitfinex","BTCUSD",1750515165839,0.048229,103670.0,103660.0,0.41401455]
["bitfinex","BTCUSD",1750515166238,0.03858301,103670.0,103660.0,0.41401455]
["bitfinex","BTCUSD",1750515167275,0.03858301,103670.0,103660.0,0.40436819]
["bitfinex","BTCUSD",1750515168154,0.03858301,103670.0,103660.0,0.41401455]
["bitfinex","BTCUSD",1750515168389,0.03858301,103670.0,103660.0,0.42366082]
["bitfinex","BTCUSD",1750515168603,0.01929132,103670.0,103660.0,0.42366082]
["bitfinex","BTCUSD",1750515169434,0.01929095,103670.0,103660.0,0.42366082]
["bitfinex","BTCUSD",1750515170086,0.02893675,103670.0,103660.0,0.42366082]
["bitfinex","BTCUSD",1750515170293,0.01929095,103670.0,103660.0,0.47796628]
["bitfinex","BTCUSD",1750515170736,0.00964534,103670.0,103660.0,0.47796628]
["bitfinex","BTCUSD",1750515171002,0.01929086,103670.0,103660.0,0.47796628]
["bitfinex","BTCUSD",1750515171215,0.00964534,103670.0,103660.0,0.47796628]
["bitfinex","BTCUSD",1750515171845,0.02893657,103670.0,103660.0,0.47796628]
["bitfinex","BTCUSD",1750515172066,0.01929086,103670.0,103660.0,0.47796628]
["bitfinex","BTCUSD",1750515172285,0.00964515,103670.0,103660.0,0.46831917]
["bitfinex","BTCUSD",1750515172496,0.01929049,103670.0,103660.0,0.46831917]
["bitfinex","BTCUSD",1750515172707,0.02893601,103670.0,103660.0,0.46831917]
["bitfinex","BTCUSD",1750515173320,0.01929049,103670.0,103660.0,0.46831917]
["bitfinex","BTCUSD",1750515173730,0.02893601,103670.0,103660.0,0.46831917]
["bitfinex","BTCUSD",1750515174331,0.02893601,103670.0,103660.0,0.41401371]
["bitfinex","BTCUSD",1750515174886,0.02893601,103670.0,103660.0,0.41381371]
["bitfinex","BTCUSD",1750515175407,0.02893592,103670.0,103660.0,0.41381371]
["bitfinex","BTCUSD",1750515175618,0.03858163,103670.0,103660.0,0.40416754]
["bitfinex","BTCUSD",1750515176061,0.03858163,103670.0,103660.0,0.39452127]
["bitfinex","BTCUSD",1750515176263,0.03858163,103670.0,103660.0,0.40416754]
["bitfinex","BTCUSD",1750515176890,0.03858144,103670.0,103660.0,0.40416754]
["bitfinex","BTCUSD",1750515177090,0.04822705,103670.0,103660.0,0.40416754]
["bitfinex","BTCUSD",1750515179330,0.03858144,103670.0,103660.0,0.45652367]
["bitfinex","BTCUSD",1750515180879,0.03858153,103670.0,103660.0,0.40416754]
["bitfinex","BTCUSD",1750515181371,0.06183602,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515181580,1.24919874,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515181815,1.24919874,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515182020,1.21680874,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515182448,1.21680874,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515182663,1.21680874,103680.0,103670.0,0.23504322]
["bitfinex","BTCUSD",1750515182853,1.21780874,103680.0,103670.0,0.23504322]
["bitfinex","BTCUSD",1750515183265,1.21780874,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515183478,1.24870874,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515183717,1.25089874,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515184136,1.279766,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515184354,1.279766,103680.0,103670.0,0.14463873]
["bitfinex","BTCUSD",1750515184575,1.279766,103680.0,103670.0,0.04828111]
["bitfinex","BTCUSD",1750515184793,1.15123386,103670.0,103660.0,0.39252146]
["bitfinex","BTCUSD",1750515185004,0.02893647,103670.0,103660.0,0.40216773]
["bitfinex","BTCUSD",1750515185425,0.0385819,103670.0,103660.0,0.39252146]
["bitfinex","BTCUSD",1750515185630,0.04822724,103670.0,103660.0,0.40216773]
["bitfinex","BTCUSD",1750515186299,0.03858153,103670.0,103660.0,0.40216773]
["bitfinex","BTCUSD",1750515186507,0.04822733,103670.0,103660.0,0.40316838]
["bitfinex","BTCUSD",1750515187130,0.04822733,103670.0,103660.0,0.41281465]
["bitfinex","BTCUSD",1750515187351,0.24114717,103670.0,103660.0,0.21334846]
["bitfinex","BTCUSD",1750515187556,0.23150267,103670.0,103660.0,0.37340847]
["bitfinex","BTCUSD",1750515187774,0.03858283,103670.0,103660.0,0.40580847]
["bitfinex","BTCUSD",1750515188740,0.03858283,103670.0,103660.0,0.41545492]
["bitfinex","BTCUSD",1750515189030,0.02893684,103670.0,103660.0,0.41545492]
["bitfinex","BTCUSD",1750515189233,0.01929104,103670.0,103660.0,0.42510119]
["bitfinex","BTCUSD",1750515189442,0.02893675,103670.0,103660.0,0.42510119]
["bitfinex","BTCUSD",1750515189648,0.02893675,103670.0,103660.0,0.41545492]
["bitfinex","BTCUSD",1750515189875,0.03858264,103670.0,103660.0,0.42510128]
["bitfinex","BTCUSD",1750515190087,0.02893675,103670.0,103660.0,0.42510073]
["bitfinex","BTCUSD",1750515190622,0.02893675,103670.0,103660.0,0.41545446]
["bitfinex","BTCUSD",1750515190829,0.03858264,103670.0,103660.0,0.41545446]
["bitfinex","BTCUSD",1750515191329,0.03858264,103670.0,103660.0,0.4058081]
["bitfinex","BTCUSD",1750515191658,0.03858264,103670.0,103660.0,0.41545446]
["bitfinex","BTCUSD",1750515192066,0.02893675,103670.0,103660.0,0.41545446]
["bitfinex","BTCUSD",1750515192455,0.02893675,103670.0,103660.0,0.4058081]
["bitfinex","BTCUSD",1750515192885,0.02893675,103670.0,103660.0,0.41545446]
["bitfinex","BTCUSD",1750515193598,0.03858264,103670.0,103660.0,0.41545446]
["bitfinex","BTCUSD",1750515193777,0.03858264,103670.0,103660.0,0.36376165]
["bitfinex","BTCUSD",1750515193992,0.04822863,103670.0,103660.0,0.36376165]
["bitfinex","BTCUSD",1750515194225,0.02893675,103670.0,103660.0,0.36376165]
["bitfinex","BTCUSD",1750515194436,0.01929104,103670.0,103660.0,0.40550792]
["bitfinex","BTCUSD",1750515194650,0.12279328,103680.0,103660.0,0.40550792]
["bitfinex","BTCUSD",1750515194651,0.25385921,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515194862,1.42812038,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515195277,1.42812038,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515195903,1.41847551,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515196331,1.41947551,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515197420,1.42047551,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515198258,1.42047551,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515198463,1.42047551,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515198928,1.42047551,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515199352,1.42047551,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1750515199557,1.42047551,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750515200069,1.42047551,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515202619,1.223565,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515203321,1.25281466,103680.0,103670.0,0.14463873]
["bitfinex","BTCUSD",1750515203573,1.25281466,103680.0,103670.0,0.11055873]
["bitfinex","BTCUSD",1750515204238,1.25281466,103680.0,103670.0,0.04828111]
["bitfinex","BTCUSD",1750515204444,0.00964571,103670.0,103660.0,0.25243446]
["bitfinex","BTCUSD",1750515204658,0.00964571,103670.0,103660.0,0.23314183]
["bitfinex","BTCUSD",1750515204886,0.01929151,103670.0,103660.0,0.24278819]
["bitfinex","BTCUSD",1750515205838,0.01929123,103670.0,103660.0,0.25343446]
["bitfinex","BTCUSD",1750515206344,0.01929095,103670.0,103660.0,0.25343446]
["bitfinex","BTCUSD",1750515206558,0.01929067,103670.0,103660.0,0.30778129]
["bitfinex","BTCUSD",1750515207175,0.02893628,103670.0,103660.0,0.30778129]
["bitfinex","BTCUSD",1750515207621,0.02893628,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515207859,0.03858208,103670.0,103660.0,0.24478819]
["bitfinex","BTCUSD",1750515208096,0.02893628,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515208331,0.03858199,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515208559,0.03858199,103670.0,103660.0,0.24478819]
["bitfinex","BTCUSD",1750515208795,0.02893619,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515209177,0.02893619,103670.0,103660.0,0.24478819]
["bitfinex","BTCUSD",1750515209406,0.02893619,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515210444,0.01929067,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515211863,0.02893628,103670.0,103660.0,0.24478819]
["bitfinex","BTCUSD",1750515212074,0.01929067,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515212443,0.02893619,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515212920,0.00964524,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515213136,0.01929067,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515213355,0.00964524,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515213579,0.01929067,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515214306,0.00964524,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515214507,0.01929067,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515215165,0.00964524,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515215393,0.01929058,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515216813,0.00964524,103670.0,103660.0,0.25443446]
["bitfinex","BTCUSD",1750515217004,0.24124425,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750515217217,1.39621544,103680.0,103670.0,0.19414984]
["bitfinex","BTCUSD",1750515217427,1.39621544,103680.0,103670.0,0.20379583]
["bitfinex","BTCUSD",1750515217836,1.20331349,103680.0,103670.0,0.21344172]
["bitfinex","BTCUSD",1750515218417,1.20331349,103680.0,103670.0,0.22308752]
["bitfinex","BTCUSD",1750515218628,1.18502385,103680.0,103670.0,0.26659542]
["bitfinex","BTCUSD",1750515218852,0.03005266,103680.0,103670.0,0.46823838]
["bitfinex","BTCUSD",1750515219066,0.001,103680.0,103670.0,0.46823838]
["bitfinex","BTCUSD",1750515219477,0.001,103680.0,103670.0,0.56351731]
["bitfinex","BTCUSD",1750515225075,0.00027,103680.0,103670.0,0.56351731]
["bitfinex","BTCUSD",1750515225288,0.00027,103680.0,103670.0,0.63488989]
["bitfinex","BTCUSD",1750515227870,0.00027,103680.0,103670.0,0.52996562]
["bitfinex","BTCUSD",1750515228107,0.01955872,103680.0,103670.0,0.38350752]
["bitfinex","BTCUSD",1750515228314,0.01955863,103680.0,103670.0,0.40279791]
["bitfinex","BTCUSD",1750515228525,0.01955863,103680.0,103670.0,0.43369791]
["bitfinex","BTCUSD",1750515228739,0.01955863,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515229164,0.03884791,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515230392,0.06832137,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515231013,0.06832127,103680.0,103670.0,0.30551791]
["bitfinex","BTCUSD",1750515231218,0.06832127,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515232652,0.06832118,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515233513,0.05867659,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515234140,0.04903209,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515234560,0.05867668,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515236014,0.04903209,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515236396,0.05867668,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515236608,0.04903209,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515236812,0.05867668,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515238047,0.04903209,103680.0,103670.0,0.46599791]
["bitfinex","BTCUSD",1750515238257,0.05867668,103680.0,103670.0,0.43369791]
["bitfinex","BTCUSD",1750515238879,0.04903209,103680.0,103670.0,0.43369791]
["bitfinex","BTCUSD",1750515239090,0.07796643,103680.0,103670.0,0.40476134]
["bitfinex","BTCUSD",1750515239330,0.06832137,103680.0,103670.0,0.42405211]
["bitfinex","BTCUSD",1750515240173,1.23146437,103680.0,103670.0,0.38229677]
["bitfinex","BTCUSD",1750515240597,1.24110924,103680.0,103670.0,0.38229686]
["bitfinex","BTCUSD",1750515240814,1.23146437,103680.0,103670.0,0.3919422]
["bitfinex","BTCUSD",1750515241026,1.19061959,103680.0,103670.0,0.3931122]
["bitfinex","BTCUSD",1750515241496,1.20026427,103680.0,103670.0,0.38346686]
["bitfinex","BTCUSD",1750515241719,0.01929067,103670.0,103660.0,0.31449118]
["bitfinex","BTCUSD",1750515241932,0.01929067,103670.0,103660.0,0.33495427]
["bitfinex","BTCUSD",1750515241933,0.00964524,103670.0,103660.0,0.33495427]
["bitfinex","BTCUSD",1750515242151,0.01929067,103670.0,103660.0,0.33495427]
["bitfinex","BTCUSD",1750515242584,0.00964524,103670.0,103660.0,0.33495427]
["bitfinex","BTCUSD",1750515242808,0.00964524,103670.0,103660.0,0.17455427]
["bitfinex","BTCUSD",1750515243077,0.01929067,103670.0,103660.0,0.33495427]
["bitfinex","BTCUSD",1750515243291,0.0385819,103670.0,103660.0,0.29433801]
["bitfinex","BTCUSD",1750515243516,1.1705249,103670.0,103660.0,0.29550801]
["bitfinex","BTCUSD",1750515243739,1.1705249,103670.0,103660.0,0.29650801]
["bitfinex","BTCUSD",1750515244202,1.15123367,103670.0,103660.0,0.29650801]
["bitfinex","BTCUSD",1750515244434,1.15123367,103670.0,103660.0,0.32830801]
["bitfinex","BTCUSD",1750515244662,1.16087928,103670.0,103660.0,0.31866174]
["bitfinex","BTCUSD",1750515244888,1.17052508,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515245100,1.16087928,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515245325,1.15123367,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515245534,1.16087928,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515246591,1.15123367,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515247096,1.16087919,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515247336,1.14158824,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515247567,1.15123367,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515248028,1.16087919,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515249124,1.15123367,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515249978,1.131943,103670.0,103660.0,0.33795437]
["bitfinex","BTCUSD",1750515250192,1.131943,103670.0,103660.0,0.37115437]
["bitfinex","BTCUSD",1750515250650,0.00964515,103670.0,103660.0,0.37115437]
["bitfinex","BTCUSD",1750515250864,0.12050751,103680.0,103660.0,0.37115437]
["bitfinex","BTCUSD",1750515250865,1.26209557,103680.0,103670.0,0.21221125]
["bitfinex","BTCUSD",1750515251076,1.51997573,103680.0,103670.0,0.20256564]
["bitfinex","BTCUSD",1750515251284,1.51997573,103680.0,103670.0,0.21221153]
["bitfinex","BTCUSD",1750515251497,1.55217573,103680.0,103670.0,0.21221153]
["bitfinex","BTCUSD",1750515251958,1.55217573,103680.0,103670.0,0.22185724]
["bitfinex","BTCUSD",1750515252162,1.55217573,103680.0,103670.0,0.23150285]
["bitfinex","BTCUSD",1750515253060,1.34962944,103680.0,103670.0,0.24114837]
["bitfinex","BTCUSD",1750515253276,1.31742944,103680.0,103670.0,0.24114791]
["bitfinex","BTCUSD",1750515253699,1.31742944,103680.0,103670.0,0.23150248]
["bitfinex","BTCUSD",1750515254121,1.31742944,103680.0,103670.0,0.22185696]
["bitfinex","BTCUSD",1750515254818,1.31742944,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750515255024,1.53303852,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750515255235,1.51033067,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750515255887,1.51033067,103680.0,103670.0,0.20256564]
["bitfinex","BTCUSD",1750515256096,1.51033067,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750515256996,1.51033067,103680.0,103670.0,0.20256564]
["bitfinex","BTCUSD",1750515257242,1.50068626,103680.0,103670.0,0.20311153]
["bitfinex","BTCUSD",1750515257471,1.50068626,103680.0,103670.0,0.18911153]
["bitfinex","BTCUSD",1750515257703,1.50068626,103680.0,103670.0,0.19875724]
["bitfinex","BTCUSD",1750515258435,1.51299662,103680.0,103660.0,0.31566137]
["bitfinex","BTCUSD",1750515258670,0.00964543,103670.0,103660.0,0.2963234]
["bitfinex","BTCUSD",1750515258883,0.00964543,103670.0,103660.0,0.3286234]
["bitfinex","BTCUSD",1750515259094,0.01929104,103670.0,103660.0,0.3286234]
["bitfinex","BTCUSD",1750515259760,0.01929067,103670.0,103660.0,0.3286234]
["bitfinex","BTCUSD",1750515260226,0.02893628,103670.0,103660.0,0.3286234]
["bitfinex","BTCUSD",1750515260449,0.01929067,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515260662,0.02893628,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515260882,0.02893582,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515261316,0.028936,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515261730,0.03858171,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515261955,0.03858143,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515262413,0.03858134,103670.0,103660.0,0.3316234]
["bitfinex","BTCUSD",1750515262637,0.14781685,103680.0,103670.0,0.20256564]
["bitfinex","BTCUSD",1750515262851,1.27975985,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750515263070,1.27975985,103680.0,103670.0,0.22185696]
["bitfinex","BTCUSD",1750515263283,1.30831799,103680.0,103670.0,0.22185696]
["bitfinex","BTCUSD",1750515263904,1.30831799,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750515264327,1.30831799,103680.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1750515264745,1.30831799,103680.0,103670.0,0.21221153]
["bitfinex","BTCUSD",1750515264953,1.30831799,103680.0,103670.0,0.22185724]
["bitfinex","BTCUSD",1750515265580,1.31796286,103680.0,103670.0,0.22185724]
["bitfinex","BTCUSD",1750515267095,1.38233679,103680.0,103670.0,0.25445724]
["bitfinex","BTCUSD",1750515267304,1.39198185,103680.0,103670.0,0.25445724]
["bitfinex","BTCUSD",1750515269202,1.39198185,103680.0,103670.0,0.26410285]
["bitfinex","BTCUSD",1750515269617,1.19908062,103680.0,103670.0,0.27374828]
["bitfinex","BTCUSD",1750515270043,1.19908062,103680.0,103670.0,0.26532285]
["bitfinex","BTCUSD",1750515270250,1.39198185,103680.0,103670.0,0.26532285]
["bitfinex","BTCUSD",1750515270684,1.38233726,103680.0,103670.0,0.26532285]
["bitfinex","BTCUSD",1750515271163,1.38233726,103680.0,103670.0,0.27374837]
["bitfinex","BTCUSD",1750515271359,1.18943483,103680.0,103670.0,0.30596782]
["bitfinex","BTCUSD",1750515271584,1.18943483,103680.0,103670.0,0.30596745]
["bitfinex","BTCUSD",1750515272062,1.18943473,103680.0,103670.0,0.30596745]
["bitfinex","BTCUSD",1750515272515,1.18943473,103680.0,103670.0,0.28667668]
["bitfinex","BTCUSD",1750515272748,1.19907969,103680.0,103670.0,0.27703116]
["bitfinex","BTCUSD",1750515273239,1.19907969,103680.0,103670.0,0.28667668]
["bitfinex","BTCUSD",1750515273467,1.19907969,103680.0,103670.0,0.27703154]
["bitfinex","BTCUSD",1750515273735,1.19892698,103680.0,103670.0,0.28667715]
["bitfinex","BTCUSD",1750515274189,1.19892698,103680.0,103670.0,0.27703154]
["bitfinex","BTCUSD",1750515274408,1.19892698,103680.0,103670.0,0.28667715]
["bitfinex","BTCUSD",1750515274626,1.19892698,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515275075,1.19892698,103680.0,103670.0,0.28667715]
["bitfinex","BTCUSD",1750515275289,1.19892698,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515276697,0.97588669,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515276904,0.97588669,103680.0,103670.0,0.3059681]
["bitfinex","BTCUSD",1750515277111,0.97588669,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515277330,0.97588669,103680.0,103670.0,0.3059681]
["bitfinex","BTCUSD",1750515277743,0.97588669,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515277985,0.9758866,103680.0,103670.0,0.3059681]
["bitfinex","BTCUSD",1750515278191,0.9758866,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515279035,0.9758866,103680.0,103670.0,0.28667715]
["bitfinex","BTCUSD",1750515279036,0.98553166,103680.0,103670.0,0.28667715]
["bitfinex","BTCUSD",1750515279668,0.9758866,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515280524,0.98553156,103680.0,103670.0,0.29632267]
["bitfinex","BTCUSD",1750515280700,1.16878894,103680.0,103670.0,0.43735172]
["bitfinex","BTCUSD",1750515280935,0.76446589,103680.0,103670.0,0.45664285]
["bitfinex","BTCUSD",1750515281146,0.77411057,103680.0,103670.0,0.44699733]
["bitfinex","BTCUSD",1750515281592,0.76446551,103680.0,103670.0,0.44699733]
["bitfinex","BTCUSD",1750515281789,0.76446551,103680.0,103670.0,0.45664285]
["bitfinex","BTCUSD",1750515282517,0.79358282,103680.0,103670.0,0.45664285]
["bitfinex","BTCUSD",1750515282717,0.80322788,103680.0,103670.0,0.43735172]
["bitfinex","BTCUSD",1750515282922,0.80322788,103680.0,103670.0,0.44699743]
["bitfinex","BTCUSD",1750515283336,0.80322788,103680.0,103670.0,0.45664304]
["bitfinex","BTCUSD",1750515283752,0.80322788,103680.0,103670.0,0.46628856]
["bitfinex","BTCUSD",1750515284204,0.79358282,103680.0,103670.0,0.45664257]
["bitfinex","BTCUSD",1750515284801,0.79358282,103680.0,103670.0,0.44699705]
["bitfinex","BTCUSD",1750515285853,0.80322788,103680.0,103670.0,0.45664257]
["bitfinex","BTCUSD",1750515286627,0.80322788,103680.0,103670.0,0.44699705]
["bitfinex","BTCUSD",1750515287575,0.80322788,103680.0,103670.0,0.45664257]
["bitfinex","BTCUSD",1750515287974,0.80322788,103680.0,103670.0,0.44699705]
["bitfinex","BTCUSD",1750515288609,0.80322788,103680.0,103670.0,0.43735144]
["bitfinex","BTCUSD",1750515288900,0.80322788,103680.0,103670.0,0.44699705]
["bitfinex","BTCUSD",1750515289197,0.98648443,103680.0,103670.0,0.43735144]
["bitfinex","BTCUSD",1750515290041,0.98648443,103680.0,103670.0,0.44699705]
["bitfinex","BTCUSD",1750515290489,0.78393814,103680.0,103670.0,0.45664248]
["bitfinex","BTCUSD",1750515291309,0.78393814,103680.0,103670.0,0.44699705]
["bitfinex","BTCUSD",1750515291513,0.78393814,103680.0,103670.0,0.466288]
["bitfinex","BTCUSD",1750515291721,0.78393721,103680.0,103670.0,0.46506745]
["bitfinex","BTCUSD",1750515291930,0.78393721,103680.0,103670.0,0.51836834]
["bitfinex","BTCUSD",1750515292357,0.04840621,103680.0,103670.0,0.51836834]
["bitfinex","BTCUSD",1750515292569,0.03876162,103680.0,103670.0,0.51836834]
["bitfinex","BTCUSD",1750515292751,0.00964431,103680.0,103670.0,0.51836834]
["bitfinex","BTCUSD",1750515293238,0.01928881,103680.0,103670.0,0.51836834]
["bitfinex","BTCUSD",1750515293634,0.01928881,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515295196,0.00964431,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515295415,0.01928881,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515296646,0.04809051,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515299575,0.0577351,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515300036,0.80291078,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515300256,0.77397701,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515300749,0.0288017,103680.0,103670.0,0.46626745]
["bitfinex","BTCUSD",1750515301004,1.15374562,103690.0,103680.0,0.28733528]
["bitfinex","BTCUSD",1750515301227,0.40861818,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515301647,0.41826147,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515301858,0.43754851,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515302280,0.42790485,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515302503,0.43754833,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515302916,0.43754833,103690.0,103680.0,0.33665194]
["bitfinex","BTCUSD",1750515303121,0.45019199,103690.0,103680.0,0.33665194]
["bitfinex","BTCUSD",1750515303533,0.44919199,103690.0,103680.0,0.33665194]
["bitfinex","BTCUSD",1750515303919,0.44719199,103690.0,103680.0,0.33665194]
["bitfinex","BTCUSD",1750515304476,0.44719199,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515304678,0.04844606,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515304877,0.05808972,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515305734,0.04844606,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515306137,0.05808972,103690.0,103680.0,0.28853528]
["bitfinex","BTCUSD",1750515306963,0.06773366,103690.0,103680.0,0.28853537]
["bitfinex","BTCUSD",1750515307369,0.06773366,103690.0,103680.0,0.28853546]
["bitfinex","BTCUSD",1750515307788,0.06773366,103690.0,103680.0,0.29817996]
["bitfinex","BTCUSD",1750515307992,0.06773366,103690.0,103680.0,0.44877546]
["bitfinex","BTCUSD",1750515308662,0.06773366,103690.0,103680.0,0.45841996]
["bitfinex","BTCUSD",1750515308884,0.06773357,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515309781,0.05808972,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515309994,0.04844606,103690.0,103680.0,0.54369068]
["bitfinex","BTCUSD",1750515310234,0.05808972,103690.0,103680.0,0.54369068]
["bitfinex","BTCUSD",1750515310429,0.04844606,103690.0,103680.0,0.54369068]
["bitfinex","BTCUSD",1750515310656,0.05808972,103690.0,103680.0,0.54369068]
["bitfinex","BTCUSD",1750515310871,0.04844606,103690.0,103680.0,0.54369068]
["bitfinex","BTCUSD",1750515311068,0.04844606,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515311281,0.05808972,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515311694,0.05808963,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515311891,0.04844606,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515312340,0.05808981,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515312616,0.05808972,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515313055,0.05808981,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515313246,0.05808972,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515313888,0.06773357,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515314099,0.05808972,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515314478,0.04844606,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515314678,0.05808963,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515315514,0.06773394,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515316256,0.05809009,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515316938,0.05809,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515317339,0.06773375,103690.0,103680.0,0.46806437]
["bitfinex","BTCUSD",1750515317674,0.06898441,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750515317866,0.80451541,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750515318946,0.80651541,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750515319606,0.75681683,103700.0,103690.0,0.24560051]
["bitfinex","BTCUSD",1750515319811,0.96896661,103700.0,103690.0,0.23595666]
["bitfinex","BTCUSD",1750515320008,0.98483994,103700.0,103690.0,0.26615666]
["bitfinex","BTCUSD",1750515320288,0.98483994,103700.0,103690.0,0.2758006]
["bitfinex","BTCUSD",1750515320510,0.78233271,103700.0,103690.0,0.28544435]
["bitfinex","BTCUSD",1750515320732,0.78233262,103700.0,103690.0,0.36606765]
["bitfinex","BTCUSD",1750515321165,0.78233262,103700.0,103690.0,0.34678024]
["bitfinex","BTCUSD",1750515321385,0.79197572,103700.0,103690.0,0.35642409]
["bitfinex","BTCUSD",1750515321615,0.79197572,103700.0,103690.0,0.28544445]
["bitfinex","BTCUSD",1750515321868,0.59285384,103700.0,103690.0,0.28544445]
["bitfinex","BTCUSD",1750515322076,0.61213959,103700.0,103690.0,0.28544445]
["bitfinex","BTCUSD",1750515322293,0.79536107,103700.0,103690.0,0.26615666]
["bitfinex","BTCUSD",1750515322522,0.79536107,103700.0,103690.0,0.26615676]
["bitfinex","BTCUSD",1750515322523,0.78571834,103700.0,103690.0,0.26615676]
["bitfinex","BTCUSD",1750515322741,0.78571834,103700.0,103690.0,0.25651263]
["bitfinex","BTCUSD",1750515322988,0.78571834,103700.0,103690.0,0.23595676]
["bitfinex","BTCUSD",1750515323251,0.81704227,103700.0,103690.0,0.23595676]
["bitfinex","BTCUSD",1750515323475,0.81704227,103700.0,103690.0,0.24560079]
["bitfinex","BTCUSD",1750515324146,0.80739926,103700.0,103690.0,0.24560079]
["bitfinex","BTCUSD",1750515324591,0.80739926,103700.0,103690.0,0.25524473]
["bitfinex","BTCUSD",1750515325957,0.80739926,103700.0,103690.0,0.24560079]
["bitfinex","BTCUSD",1750515327067,0.80739926,103700.0,103690.0,0.25524473]
["bitfinex","BTCUSD",1750515327284,0.80739926,103700.0,103690.0,0.26488858]
["bitfinex","BTCUSD",1750515327492,0.61453476,103700.0,103690.0,0.30633168]
["bitfinex","BTCUSD",1750515327737,0.82668444,103700.0,103690.0,0.28704445]
["bitfinex","BTCUSD",1750515327989,0.82668444,103700.0,103690.0,0.2966882]
["bitfinex","BTCUSD",1750515328420,0.82668444,103700.0,103690.0,0.28704445]
["bitfinex","BTCUSD",1750515328629,0.81704189,103700.0,103690.0,0.28704445]
["bitfinex","BTCUSD",1750515328842,0.81704189,103700.0,103690.0,0.2966882]
["bitfinex","BTCUSD",1750515330143,0.81704189,103700.0,103690.0,0.34239961]
["bitfinex","BTCUSD",1750515330380,0.81704189,103700.0,103690.0,0.35204327]
["bitfinex","BTCUSD",1750515330827,0.80739907,103700.0,103690.0,0.26775666]
["bitfinex","BTCUSD",1750515331044,0.80739907,103700.0,103690.0,0.2774006]
["bitfinex","BTCUSD",1750515332068,0.80739907,103700.0,103690.0,0.26775666]
["bitfinex","BTCUSD",1750515332725,0.80739907,103700.0,103690.0,0.25811263]
["bitfinex","BTCUSD",1750515332910,0.79775606,103700.0,103690.0,0.27740079]
["bitfinex","BTCUSD",1750515333329,0.79775606,103700.0,103690.0,0.26775676]
["bitfinex","BTCUSD",1750515333530,0.78811296,103700.0,103690.0,0.25811263]
["bitfinex","BTCUSD",1750515333743,0.20252657,103690.0,103670.0,0.30871972]
["bitfinex","BTCUSD",1750515333952,0.019289,103680.0,103670.0,0.23277915]
["bitfinex","BTCUSD",1750515334162,0.019289,103680.0,103670.0,0.39293915]
["bitfinex","BTCUSD",1750515334620,0.02893368,103680.0,103670.0,0.39293915]
["bitfinex","BTCUSD",1750515335444,0.02893322,103680.0,103670.0,0.39293915]
["bitfinex","BTCUSD",1750515335678,0.02893322,103680.0,103670.0,0.39793915]
["bitfinex","BTCUSD",1750515336319,0.01928863,103680.0,103670.0,0.39793915]
["bitfinex","BTCUSD",1750515336528,0.02893322,103680.0,103670.0,0.39793915]
["bitfinex","BTCUSD",1750515336774,0.038578,103680.0,103670.0,0.46383915]
["bitfinex","BTCUSD",1750515337035,0.02893322,103680.0,103670.0,0.46383915]
["bitfinex","BTCUSD",1750515338215,0.06707615,103680.0,103670.0,0.46139915]
["bitfinex","BTCUSD",1750515338700,0.06707615,103680.0,103670.0,0.30123915]
["bitfinex","BTCUSD",1750515338934,0.06707615,103680.0,103670.0,0.46139915]
["bitfinex","BTCUSD",1750515340251,0.07672102,103680.0,103670.0,0.46139915]
["bitfinex","BTCUSD",1750515341180,0.06707615,103680.0,103670.0,0.46139915]
["bitfinex","BTCUSD",1750515341406,0.07672111,103680.0,103670.0,0.42829934]
["bitfinex","BTCUSD",1750515341629,0.06707615,103680.0,103670.0,0.43794468]
["bitfinex","BTCUSD",1750515341863,0.06707615,103680.0,103670.0,0.46854468]
["bitfinex","BTCUSD",1750515342082,0.07672102,103680.0,103670.0,0.46854468]
["bitfinex","BTCUSD",1750515342550,0.28203399,103680.0,103670.0,0.33333849]
["bitfinex","BTCUSD",1750515342776,0.83631421,103680.0,103670.0,0.3429842]
["bitfinex","BTCUSD",1750515343010,0.83631421,103680.0,103670.0,0.33333849]
["bitfinex","BTCUSD",1750515343498,0.80461421,103680.0,103670.0,0.3742842]
["bitfinex","BTCUSD",1750515343693,0.80461421,103680.0,103670.0,0.3755142]
["bitfinex","BTCUSD",1750515344194,0.80461421,103680.0,103670.0,0.36586849]
["bitfinex","BTCUSD",1750515344424,0.79496934,103680.0,103670.0,0.35622269]
["bitfinex","BTCUSD",1750515345134,0.78532438,103680.0,103670.0,0.35622269]
["bitfinex","BTCUSD",1750515345802,0.78532438,103680.0,103670.0,0.04599284]
["bitfinex","BTCUSD",1750515346066,0.81532438,103680.0,103670.0,0.17481284]
["bitfinex","BTCUSD",1750515347187,0.78532438,103680.0,103670.0,0.20641284]
["bitfinex","BTCUSD",1750515347424,0.78532438,103680.0,103670.0,0.20758284]
["bitfinex","BTCUSD",1750515349290,0.78532438,103680.0,103670.0,0.39085669]
["bitfinex","BTCUSD",1750515349527,0.78532438,103680.0,103660.0,0.22453796]
["bitfinex","BTCUSD",1750515349528,0.22291984,103670.0,103660.0,0.22453796]
["bitfinex","BTCUSD",1750515349773,0.23256573,103670.0,103660.0,0.41490876]
["bitfinex","BTCUSD",1750515350012,0.24221134,103670.0,103660.0,0.42455521]
["bitfinex","BTCUSD",1750515350241,0.24221134,103670.0,103660.0,0.41490876]
["bitfinex","BTCUSD",1750515350704,0.24221134,103670.0,103660.0,0.42455521]
["bitfinex","BTCUSD",1750515350934,0.24221134,103670.0,103660.0,0.42755521]
["bitfinex","BTCUSD",1750515351164,0.0492915,103670.0,103660.0,0.43720148]
["bitfinex","BTCUSD",1750515351409,0.0492915,103670.0,103660.0,0.44220148]
["bitfinex","BTCUSD",1750515351645,0.02893749,103670.0,103660.0,0.43255521]
["bitfinex","BTCUSD",1750515352345,0.02893749,103670.0,103660.0,0.44220157]
["bitfinex","BTCUSD",1750515352582,0.0192915,103670.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515353048,0.02893749,103670.0,103660.0,0.43255465]
["bitfinex","BTCUSD",1750515353756,0.0192915,103670.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515354195,0.0332,103680.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515354197,0.563925,103670.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515354653,0.58321614,103670.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515354896,0.03858228,103670.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515355815,0.04822827,103670.0,103660.0,0.43255465]
["bitfinex","BTCUSD",1750515356281,0.04822827,103670.0,103660.0,0.42290829]
["bitfinex","BTCUSD",1750515356511,0.26220277,103670.0,103660.0,0.41326184]
["bitfinex","BTCUSD",1750515357690,0.26220277,103670.0,103660.0,0.42290829]
["bitfinex","BTCUSD",1750515357952,0.26220277,103670.0,103660.0,0.43255465]
["bitfinex","BTCUSD",1750515358188,0.05963694,103670.0,103660.0,0.44220092]
["bitfinex","BTCUSD",1750515358419,0.25255734,103670.0,103660.0,0.41326184]
["bitfinex","BTCUSD",1750515358620,0.24291163,103670.0,103660.0,0.39396847]
["bitfinex","BTCUSD",1750515359085,0.23326583,103670.0,103660.0,0.20099051]
["bitfinex","BTCUSD",1750515359294,0.22361984,103670.0,103660.0,0.24349588]
["bitfinex","BTCUSD",1750515359508,0.78754484,103670.0,103660.0,0.40357588]
["bitfinex","BTCUSD",1750515360160,0.78754484,103670.0,103660.0,0.4132227]
["bitfinex","BTCUSD",1750515360372,0.78754484,103670.0,103660.0,0.21072588]
["bitfinex","BTCUSD",1750515360617,0.78754484,103670.0,103660.0,0.3804527]
["bitfinex","BTCUSD",1750515360826,0.78754484,103670.0,103660.0,0.39009943]
["bitfinex","BTCUSD",1750515362433,0.78754484,103670.0,103660.0,0.37080588]
["bitfinex","BTCUSD",1750515362768,0.78754484,103670.0,103660.0,0.3804527]
["bitfinex","BTCUSD",1750515363575,0.78754484,103670.0,103660.0,0.0305]
["bitfinex","BTCUSD",1750515363820,0.22361984,103670.0,103660.0,0.16008]
["bitfinex","BTCUSD",1750515364029,0.78754484,103670.0,103660.0,0.16008]
["bitfinex","BTCUSD",1750515364655,0.00964664,103660.0,103650.0,0.12207796]
["bitfinex","BTCUSD",1750515364863,0.00964664,103660.0,103650.0,0.28215796]
["bitfinex","BTCUSD",1750515365100,0.57357164,103660.0,103650.0,0.28215796]
["bitfinex","BTCUSD",1750515365737,0.77615701,103660.0,103650.0,0.12207796]
["bitfinex","BTCUSD",1750515365951,0.77615701,103660.0,103650.0,0.28215796]
["bitfinex","BTCUSD",1750515366568,0.78580356,103660.0,103650.0,0.28215796]
["bitfinex","BTCUSD",1750515366831,0.78580356,103660.0,103650.0,0.12207796]
["bitfinex","BTCUSD",1750515367037,0.78580356,103660.0,103650.0,0.28215852]
["bitfinex","BTCUSD",1750515367249,0.78580356,103660.0,103650.0,0.28315852]
["bitfinex","BTCUSD",1750515367511,0.78580356,103660.0,103650.0,0.292806]
["bitfinex","BTCUSD",1750515367748,0.59386511,103660.0,103650.0,0.20808556]
["bitfinex","BTCUSD",1750515367987,0.58421819,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515368211,0.58421782,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515368437,0.59386455,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515368670,0.02029282,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515369679,0.02993955,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515369916,0.02029282,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515370199,0.02993946,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515370679,0.02029282,103660.0,103650.0,0.31210058]
["bitfinex","BTCUSD",1750515371142,0.001,103660.0,103650.0,0.43907951]
["bitfinex","BTCUSD",1750515372307,0.02029253,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515372509,0.01064617,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515373662,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515374052,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515374505,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515374691,0.001,103660.0,103650.0,0.43907951]
["bitfinex","BTCUSD",1750515375351,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515375556,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515377552,0.01064617,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515377941,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515378776,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515379415,0.01064617,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515379856,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515380647,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515380801,0.001,103660.0,103650.0,0.44706775]
["bitfinex","BTCUSD",1750515382394,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515382822,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515383041,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515383249,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515383678,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515385954,0.01064608,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515387192,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515389068,0.001,103660.0,103650.0,0.50328984]
["bitfinex","BTCUSD",1750515389272,0.001,103660.0,103650.0,0.44007951]
["bitfinex","BTCUSD",1750515392294,0.001,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515395676,0.000791,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515395888,0.000791,103660.0,103650.0,0.43897951]
["bitfinex","BTCUSD",1750515396584,0.000791,103660.0,103650.0,0.49478202]
["bitfinex","BTCUSD",1750515396808,0.000791,103660.0,103650.0,0.43897951]
["bitfinex","BTCUSD",1750515397020,0.000791,103660.0,103650.0,0.40737951]
["bitfinex","BTCUSD",1750515398304,0.68922346,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515398520,0.72276342,103680.0,103670.0,0.35287984]
["bitfinex","BTCUSD",1750515398975,0.75130162,103680.0,103670.0,0.35287984]
["bitfinex","BTCUSD",1750515399631,0.75230162,103680.0,103670.0,0.35287984]
["bitfinex","BTCUSD",1750515399849,0.75530162,103680.0,103670.0,0.35287984]
["bitfinex","BTCUSD",1750515401192,0.78650162,103680.0,103670.0,0.35287984]
["bitfinex","BTCUSD",1750515402958,0.78650162,103680.0,103670.0,0.33183984]
["bitfinex","BTCUSD",1750515403190,0.78650162,103680.0,103660.0,0.14587734]
["bitfinex","BTCUSD",1750515403191,0.79769073,103670.0,103660.0,0.14587734]
["bitfinex","BTCUSD",1750515403421,0.60477089,103670.0,103660.0,0.30583734]
["bitfinex","BTCUSD",1750515403642,0.6144166,103670.0,103660.0,0.31548426]
["bitfinex","BTCUSD",1750515403902,0.80733644,103670.0,103660.0,0.14587734]
["bitfinex","BTCUSD",1750515404166,1.64787919,103670.0,103660.0,0.25633623]
["bitfinex","BTCUSD",1750515404610,0.00964645,103660.0,103650.0,0.05455199]
["bitfinex","BTCUSD",1750515404835,0.87712846,103660.0,103650.0,0.37353216]
["bitfinex","BTCUSD",1750515405067,0.87712846,103660.0,103650.0,0.37353225]
["bitfinex","BTCUSD",1750515405279,0.87712846,103660.0,103650.0,0.38317982]
["bitfinex","BTCUSD",1750515405501,0.87712837,103660.0,103650.0,0.38317982]
["bitfinex","BTCUSD",1750515405747,0.85557519,103660.0,103650.0,0.41367982]
["bitfinex","BTCUSD",1750515405958,0.84592837,103660.0,103650.0,0.4233272]
["bitfinex","BTCUSD",1750515406170,0.84592828,103660.0,103650.0,0.4217672]
["bitfinex","BTCUSD",1750515406391,0.83628173,103660.0,103650.0,0.4217672]
["bitfinex","BTCUSD",1750515406616,0.83628173,103660.0,103650.0,0.43341449]
["bitfinex","BTCUSD",1750515406832,0.81698892,103660.0,103650.0,0.43575393]
["bitfinex","BTCUSD",1750515407055,0.80734275,103660.0,103650.0,0.50188171]
["bitfinex","BTCUSD",1750515407272,0.81698892,103660.0,103650.0,0.53358171]
["bitfinex","BTCUSD",1750515407495,0.80734275,103660.0,103650.0,0.46741393]
["bitfinex","BTCUSD",1750515407771,0.82663537,103660.0,103650.0,0.43571393]
["bitfinex","BTCUSD",1750515408212,0.82663528,103660.0,103650.0,0.43689393]
["bitfinex","BTCUSD",1750515408647,0.83628174,103660.0,103650.0,0.43689393]
["bitfinex","BTCUSD",1750515409073,0.84592847,103660.0,103650.0,0.41759944]
["bitfinex","BTCUSD",1750515409283,0.84592847,103660.0,103650.0,0.41641944]
["bitfinex","BTCUSD",1750515409498,0.84592847,103660.0,103650.0,0.41641954]
["bitfinex","BTCUSD",1750515409941,0.84592847,103660.0,103650.0,0.42606692]
["bitfinex","BTCUSD",1750515410151,0.83628174,103660.0,103650.0,0.43571412]
["bitfinex","BTCUSD",1750515410341,0.83628174,103660.0,103650.0,0.42606692]
["bitfinex","BTCUSD",1750515410565,0.83628174,103660.0,103650.0,0.43571412]
["bitfinex","BTCUSD",1750515410791,0.83628174,103660.0,103650.0,0.43689412]
["bitfinex","BTCUSD",1750515412184,0.83628174,103660.0,103650.0,0.42724692]
["bitfinex","BTCUSD",1750515412396,0.83628174,103660.0,103650.0,0.43689421]
["bitfinex","BTCUSD",1750515412847,0.83628174,103660.0,103650.0,0.25767954]
["bitfinex","BTCUSD",1750515413060,0.84592847,103660.0,103650.0,0.42606692]
["bitfinex","BTCUSD",1750515413269,1.44135347,103660.0,103650.0,0.42606692]
["bitfinex","BTCUSD",1750515413470,1.44135347,103660.0,103650.0,0.38747683]
["bitfinex","BTCUSD",1750515413685,1.44135347,103660.0,103650.0,0.40677197]
["bitfinex","BTCUSD",1750515414117,1.44135347,103660.0,103650.0,0.40677207]
["bitfinex","BTCUSD",1750515414323,1.43170674,103660.0,103650.0,0.38591945]
["bitfinex","BTCUSD",1750515414531,1.44135338,103660.0,103650.0,0.38591945]
["bitfinex","BTCUSD",1750515414746,1.4510002,103660.0,103650.0,0.38591945]
["bitfinex","BTCUSD",1750515414954,1.45100011,103660.0,103650.0,0.38591945]
["bitfinex","BTCUSD",1750515415419,1.45100011,103660.0,103650.0,0.39556674]
["bitfinex","BTCUSD",1750515415619,1.39056019,103660.0,103650.0,0.43791394]
["bitfinex","BTCUSD",1750515415838,1.40020674,103660.0,103650.0,0.41861945]
["bitfinex","BTCUSD",1750515416041,1.40985347,103660.0,103650.0,0.42826674]
["bitfinex","BTCUSD",1750515416650,1.40020674,103660.0,103650.0,0.43791394]
["bitfinex","BTCUSD",1750515416863,1.40020674,103660.0,103650.0,0.42826674]
["bitfinex","BTCUSD",1750515417067,1.40020674,103660.0,103650.0,0.43791394]
["bitfinex","BTCUSD",1750515417281,1.40020674,103660.0,103650.0,0.42826674]
["bitfinex","BTCUSD",1750515417491,1.40020674,103660.0,103650.0,0.43791394]
["bitfinex","BTCUSD",1750515419367,1.40985347,103660.0,103650.0,0.42826674]
["bitfinex","BTCUSD",1750515419575,1.40020674,103660.0,103650.0,0.43791394]
["bitfinex","BTCUSD",1750515419791,1.39056019,103660.0,103650.0,0.27799394]
["bitfinex","BTCUSD",1750515419995,1.40020674,103660.0,103650.0,0.43787394]
["bitfinex","BTCUSD",1750515420635,1.40985338,103660.0,103650.0,0.42822674]
["bitfinex","BTCUSD",1750515420839,1.40020664,103660.0,103650.0,0.43787394]
["bitfinex","BTCUSD",1750515421229,1.40020664,103660.0,103650.0,0.43905394]
["bitfinex","BTCUSD",1750515421656,1.40985328,103660.0,103650.0,0.43905394]
["bitfinex","BTCUSD",1750515421866,1.40985328,103660.0,103650.0,0.42940674]
["bitfinex","BTCUSD",1750515422071,1.40020664,103660.0,103650.0,0.42940674]
["bitfinex","BTCUSD",1750515422277,1.40020664,103660.0,103650.0,0.43905394]
["bitfinex","BTCUSD",1750515422969,1.14073894,103660.0,103650.0,0.43905394]
["bitfinex","BTCUSD",1750515423170,1.41949992,103660.0,103650.0,0.41857945]
["bitfinex","BTCUSD",1750515423387,1.40985319,103660.0,103650.0,0.42822674]
["bitfinex","BTCUSD",1750515423606,1.41949983,103660.0,103650.0,0.42822674]
["bitfinex","BTCUSD",1750515423813,1.41949983,103660.0,103650.0,0.43787394]
["bitfinex","BTCUSD",1750515424063,1.41949983,103660.0,103650.0,0.42822674]
["bitfinex","BTCUSD",1750515424273,1.41949983,103660.0,103650.0,0.43787394]
["bitfinex","BTCUSD",1750515425142,1.41949983,103660.0,103650.0,0.42822674]
["bitfinex","BTCUSD",1750515425999,1.40985366,103660.0,103650.0,0.41857945]
["bitfinex","BTCUSD",1750515426239,1.40985366,103660.0,103650.0,0.39928459]
["bitfinex","BTCUSD",1750515426490,1.39176075,103660.0,103650.0,0.42822684]
["bitfinex","BTCUSD",1750515426790,1.38091392,103660.0,103650.0,0.42940684]
["bitfinex","BTCUSD",1750515427050,1.40020683,103660.0,103650.0,0.42940684]
["bitfinex","BTCUSD",1750515427724,0.87114318,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515427726,1.56440818,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750515427993,0.5928611,103670.0,103660.0,0.26370872]
["bitfinex","BTCUSD",1750515428242,0.60250681,103670.0,103660.0,0.42472872]
["bitfinex","BTCUSD",1750515428788,1.14073596,103670.0,103660.0,0.41390245]
["bitfinex","BTCUSD",1750515429043,1.40985021,103670.0,103660.0,0.4235489]
["bitfinex","BTCUSD",1750515429338,1.40020432,103670.0,103660.0,0.4235489]
["bitfinex","BTCUSD",1750515429615,1.40985021,103670.0,103660.0,0.42354834]
["bitfinex","BTCUSD",1750515429891,0.583218,103660.0,103650.0,0.23490431]
["bitfinex","BTCUSD",1750515430151,0.83628164,103660.0,103650.0,0.41403927]
["bitfinex","BTCUSD",1750515430981,0.84592837,103660.0,103650.0,0.42368656]
["bitfinex","BTCUSD",1750515431263,0.83748164,103660.0,103650.0,0.42368656]
["bitfinex","BTCUSD",1750515431531,0.84592837,103660.0,103650.0,0.25419936]
["bitfinex","BTCUSD",1750515431781,0.84592837,103660.0,103650.0,0.42368656]
["bitfinex","BTCUSD",1750515432063,0.84592837,103660.0,103650.0,0.41521936]
["bitfinex","BTCUSD",1750515432613,0.84592837,103660.0,103650.0,0.42486656]
["bitfinex","BTCUSD",1750515432894,0.84592837,103660.0,103650.0,0.25419945]
["bitfinex","BTCUSD",1750515432895,1.41950029,103660.0,103650.0,0.25419945]
["bitfinex","BTCUSD",1750515433154,1.40985337,103660.0,103650.0,0.42368674]
["bitfinex","BTCUSD",1750515433648,1.41950029,103660.0,103650.0,0.41403945]
["bitfinex","BTCUSD",1750515433889,1.42050029,103660.0,103650.0,0.40439207]
["bitfinex","BTCUSD",1750515434112,1.60379266,103660.0,103650.0,0.40439225]
["bitfinex","BTCUSD",1750515434327,1.60379266,103660.0,103650.0,0.41403973]
["bitfinex","BTCUSD",1750515434790,1.5951463,103660.0,103650.0,0.38332225]
["bitfinex","BTCUSD",1750515435018,1.5951463,103660.0,103650.0,0.36164225]
["bitfinex","BTCUSD",1750515435473,1.5951463,103660.0,103650.0,0.36164244]
["bitfinex","BTCUSD",1750515435713,0.00964831,103640.0,103630.0,0.25728347]
["bitfinex","BTCUSD",1750515435941,0.83628769,103640.0,103630.0,0.40642187]
["bitfinex","BTCUSD",1750515436387,0.84593628,103640.0,103630.0,0.40642187]
["bitfinex","BTCUSD",1750515436602,0.85558506,103640.0,103630.0,0.24658205]
["bitfinex","BTCUSD",1750515436829,0.85558506,103640.0,103630.0,0.39677281]
["bitfinex","BTCUSD",1750515437052,0.76623489,103640.0,103630.0,0.38712347]
["bitfinex","BTCUSD",1750515437289,0.94956244,103640.0,103630.0,0.01604352]
["bitfinex","BTCUSD",1750515437485,1.55955063,103640.0,103630.0,0.17584352]
["bitfinex","BTCUSD",1750515437705,1.54990204,103640.0,103630.0,0.17584352]
["bitfinex","BTCUSD",1750515438372,1.54990204,103640.0,103630.0,0.02004352]
["bitfinex","BTCUSD",1750515438625,1.54990204,103640.0,103630.0,0.17984352]
["bitfinex","BTCUSD",1750515438839,1.54990204,103640.0,103630.0,0.17584352]
["bitfinex","BTCUSD",1750515439067,1.54990204,103640.0,103630.0,0.17784352]
["bitfinex","BTCUSD",1750515439294,1.54990204,103640.0,103630.0,0.21103782]
["bitfinex","BTCUSD",1750515439516,1.54990204,103640.0,103630.0,0.38048753]
["bitfinex","BTCUSD",1750515439736,1.54990204,103640.0,103630.0,0.37083782]
["bitfinex","BTCUSD",1750515439950,1.54990204,103640.0,103630.0,0.01804352]
["bitfinex","BTCUSD",1750515440163,1.54025326,103640.0,103630.0,0.17788352]
["bitfinex","BTCUSD",1750515442127,1.54025326,103640.0,103630.0,0.01804352]
["bitfinex","BTCUSD",1750515442352,0.7569193,103630.0,103620.0,0.34187345]
["bitfinex","BTCUSD",1750515442567,0.7569193,103630.0,103620.0,0.17242309]
["bitfinex","BTCUSD",1750515442568,1.14602388,103630.0,103620.0,0.17242309]
["bitfinex","BTCUSD",1750515442787,1.13637473,103630.0,103620.0,0.34187355]
["bitfinex","BTCUSD",1750515443015,1.13637473,103630.0,103620.0,0.35152391]
["bitfinex","BTCUSD",1750515443457,1.13637473,103630.0,103620.0,0.36117418]
["bitfinex","BTCUSD",1750515443743,1.13637473,103630.0,103620.0,0.34187355]
["bitfinex","BTCUSD",1750515444184,1.13637473,103630.0,103620.0,0.33222309]
["bitfinex","BTCUSD",1750515444403,1.1267253,103630.0,103620.0,0.36246357]
["bitfinex","BTCUSD",1750515444633,0.01930082,103620.0,103610.0,0.25480669]
["bitfinex","BTCUSD",1750515444864,0.37829674,103620.0,103610.0,0.41994926]
["bitfinex","BTCUSD",1750515445093,0.37829674,103620.0,103610.0,0.42117926]
["bitfinex","BTCUSD",1750515445328,0.39759728,103620.0,103610.0,0.26010954]
["bitfinex","BTCUSD",1750515445565,0.65411077,103620.0,103610.0,0.19840954]
["bitfinex","BTCUSD",1750515445799,0.39875775,103620.0,103610.0,0.37767175]
["bitfinex","BTCUSD",1750515446066,0.39889821,103620.0,103610.0,0.37767175]
["bitfinex","BTCUSD",1750515446325,0.39889821,103620.0,103610.0,0.20806074]
["bitfinex","BTCUSD",1750515446553,0.57261069,103620.0,103610.0,0.35944954]
["bitfinex","BTCUSD",1750515446777,0.57261069,103620.0,103610.0,0.34979815]
["bitfinex","BTCUSD",1750515447017,0.66561374,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750515447682,0.01930249,103610.0,103600.0,0.39175769]
["bitfinex","BTCUSD",1750515447934,0.39760099,103610.0,103600.0,0.2123337]
["bitfinex","BTCUSD",1750515448221,0.95078884,103610.0,103600.0,0.36280138]
["bitfinex","BTCUSD",1750515448500,0.96348691,103610.0,103600.0,0.35327019]
["bitfinex","BTCUSD",1750515448774,0.93148691,103610.0,103600.0,0.35327019]
["bitfinex","BTCUSD",1750515449047,0.93148691,103610.0,103600.0,0.35427019]
["bitfinex","BTCUSD",1750515449048,0.57249062,103610.0,103600.0,0.35427019]
["bitfinex","BTCUSD",1750515449308,0.57249062,103610.0,103600.0,0.19515019]
["bitfinex","BTCUSD",1750515449589,0.60135371,103610.0,103600.0,0.35527019]
["bitfinex","BTCUSD",1750515449838,0.96035,103610.0,103600.0,0.35527019]
["bitfinex","BTCUSD",1750515450154,0.99235,103610.0,103600.0,0.35527019]
["bitfinex","BTCUSD",1750515450340,1.01519871,103610.0,103600.0,0.0021]
["bitfinex","BTCUSD",1750515450577,1.01519871,103610.0,103600.0,0.19515019]
["bitfinex","BTCUSD",1750515450803,1.01519871,103610.0,103600.0,0.36492269]
["bitfinex","BTCUSD",1750515451035,0.95069871,103610.0,103600.0,0.19515019]
["bitfinex","BTCUSD",1750515451266,1.01419871,103610.0,103600.0,0.19415019]
["bitfinex","BTCUSD",1750515451499,1.01419871,103610.0,103600.0,0.0011]
["bitfinex","BTCUSD",1750515451726,1.01519871,103610.0,103600.0,0.19415019]
["bitfinex","BTCUSD",1750515452185,1.01519871,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515452411,1.01619871,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515452648,0.29820613,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515452872,1.01619871,103610.0,103600.0,0.20280269]
["bitfinex","BTCUSD",1750515453089,1.02584991,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515454275,1.01605776,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515454501,0.99334991,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515455860,0.99218991,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515456101,1.58052371,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750515456599,1.60953071,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750515457959,1.60953071,103610.0,103600.0,0.19256913]
["bitfinex","BTCUSD",1750515459444,0.89153813,103610.0,103600.0,0.19256913]
["bitfinex","BTCUSD",1750515459831,0.98273798,103610.0,103600.0,0.3237354]
["bitfinex","BTCUSD",1750515460053,0.98273798,103610.0,103600.0,0.33338763]
["bitfinex","BTCUSD",1750515460264,0.99238955,103610.0,103600.0,0.27420377]
["bitfinex","BTCUSD",1750515460487,0.99238955,103610.0,103600.0,0.26455154]
["bitfinex","BTCUSD",1750515460707,1.53592648,103610.0,103600.0,0.19256913]
["bitfinex","BTCUSD",1750515461184,1.53592648,103610.0,103600.0,0.20222163]
["bitfinex","BTCUSD",1750515461430,1.53592648,103610.0,103600.0,0.19256913]
["bitfinex","BTCUSD",1750515461869,0.02895603,103600.0,103590.0,0.45278733]
["bitfinex","BTCUSD",1750515462086,0.94965121,103600.0,103590.0,0.43348092]
["bitfinex","BTCUSD",1750515462303,0.95930371,103600.0,103590.0,0.44321417]
["bitfinex","BTCUSD",1750515462512,0.94965186,103600.0,103590.0,0.28285426]
["bitfinex","BTCUSD",1750515462735,0.94965186,103600.0,103590.0,0.41091426]
["bitfinex","BTCUSD",1750515462950,0.94965186,103600.0,103590.0,0.42056751]
["bitfinex","BTCUSD",1750515464011,0.94965186,103600.0,103590.0,0.42156751]
["bitfinex","BTCUSD",1750515464216,0.75660167,103600.0,103590.0,0.39912067]
["bitfinex","BTCUSD",1750515464426,0.75660167,103600.0,103590.0,0.39046751]
["bitfinex","BTCUSD",1750515464636,0.75660167,103600.0,103590.0,0.22045426]
["bitfinex","BTCUSD",1750515464845,0.94965186,103600.0,103590.0,0.38081436]
["bitfinex","BTCUSD",1750515465055,0.94116991,103600.0,103590.0,0.37116092]
["bitfinex","BTCUSD",1750515465272,0.94116991,103600.0,103590.0,0.38081426]
["bitfinex","BTCUSD",1750515465687,0.94116991,103600.0,103590.0,0.38081436]
["bitfinex","BTCUSD",1750515466220,0.93999991,103600.0,103590.0,0.37116092]
["bitfinex","BTCUSD",1750515466426,0.93151768,103600.0,103590.0,0.37112092]
["bitfinex","BTCUSD",1750515466637,0.93151768,103600.0,103590.0,0.37012092]
["bitfinex","BTCUSD",1750515466845,0.00932451,103580.0,103570.0,0.22206593]
["bitfinex","BTCUSD",1750515467087,0.39728233,103580.0,103570.0,0.29532077]
["bitfinex","BTCUSD",1750515467302,0.40693679,103580.0,103570.0,0.29648095]
["bitfinex","BTCUSD",1750515467508,0.40693632,103580.0,103570.0,0.37208686]
["bitfinex","BTCUSD",1750515467731,0.40726599,103580.0,103570.0,0.53260695]
["bitfinex","BTCUSD",1750515467938,0.39761181,103580.0,103570.0,0.51329691]
["bitfinex","BTCUSD",1750515468149,0.59079019,103580.0,103570.0,0.43869128]
["bitfinex","BTCUSD",1750515468361,0.59079019,103580.0,103570.0,0.27817128]
["bitfinex","BTCUSD",1750515468571,0.58113638,103580.0,103570.0,0.43873128]
["bitfinex","BTCUSD",1750515468789,0.58113638,103580.0,103570.0,0.4483863]
["bitfinex","BTCUSD",1750515469205,0.57148248,103580.0,103570.0,0.43873138]
["bitfinex","BTCUSD",1750515469678,0.57148248,103580.0,103570.0,0.44938649]
["bitfinex","BTCUSD",1750515470092,0.57148248,103580.0,103570.0,0.28882649]
["bitfinex","BTCUSD",1750515470320,0.57148248,103580.0,103570.0,0.44942649]
["bitfinex","BTCUSD",1750515471343,0.56182839,103580.0,103570.0,0.22762]
["bitfinex","BTCUSD",1750515471564,1.12692339,103580.0,103570.0,0.0021]
["bitfinex","BTCUSD",1750515472196,1.66801821,103580.0,103570.0,0.0021]
["bitfinex","BTCUSD",1750515472414,1.66801821,103580.0,103570.0,0.0011]
["bitfinex","BTCUSD",1750515472616,0.02896701,103560.0,103550.0,0.27822378]
["bitfinex","BTCUSD",1750515472834,0.02896701,103560.0,103550.0,0.43931746]
["bitfinex","BTCUSD",1750515472835,0.94008518,103560.0,103550.0,0.43931746]
["bitfinex","BTCUSD",1750515473049,0.93042951,103560.0,103550.0,0.43931746]
["bitfinex","BTCUSD",1750515473276,0.20278098,103560.0,103550.0,0.07551717]
["bitfinex","BTCUSD",1750515473513,0.91111733,103560.0,103550.0,0.07551717]
["bitfinex","BTCUSD",1750515473727,0.7373044,103560.0,103550.0,0.27735755]
["bitfinex","BTCUSD",1750515473944,0.73730384,103560.0,103550.0,0.30632756]
["bitfinex","BTCUSD",1750515474139,0.73730384,103560.0,103550.0,0.46844756]
["bitfinex","BTCUSD",1750515474343,0.74695989,103560.0,103550.0,0.46844756]
["bitfinex","BTCUSD",1750515474776,0.73730374,103560.0,103550.0,0.46844756]
["bitfinex","BTCUSD",1750515474984,0.01429027,103580.0,103570.0,0.2866709]
["bitfinex","BTCUSD",1750515475196,0.01429027,103580.0,103570.0,0.4478309]
["bitfinex","BTCUSD",1750515475197,0.37839408,103580.0,103570.0,0.4478309]
["bitfinex","BTCUSD",1750515475413,0.38804808,103580.0,103570.0,0.4478309]
["bitfinex","BTCUSD",1750515475614,0.39770226,103580.0,103570.0,0.4478309]
["bitfinex","BTCUSD",1750515475821,0.39770226,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515475822,0.38804799,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515476041,0.39770217,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515476247,0.03870588,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515476456,0.39770217,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515476682,0.0290517,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515476882,0.36308656,103580.0,103570.0,0.51513201]
["bitfinex","BTCUSD",1750515477112,0.38539381,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515477314,0.39504771,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515478121,0.39504762,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515478896,0.38539381,103580.0,103570.0,0.4489909]
["bitfinex","BTCUSD",1750515479307,0.37574009,103580.0,103570.0,0.54426983]
["bitfinex","BTCUSD",1750515479507,0.36608656,103580.0,103570.0,0.54426983]
["bitfinex","BTCUSD",1750515479715,0.36608656,103580.0,103570.0,0.38310983]
["bitfinex","BTCUSD",1750515479920,0.37574009,103580.0,103570.0,0.60430283]
["bitfinex","BTCUSD",1750515480351,0.36608656,103580.0,103570.0,0.60430283]
["bitfinex","BTCUSD",1750515481882,0.36608656,103580.0,103570.0,0.38310983]
["bitfinex","BTCUSD",1750515482120,0.36608656,103580.0,103570.0,0.54474983]
["bitfinex","BTCUSD",1750515482322,0.18957386,103580.0,103570.0,0.54474983]
["bitfinex","BTCUSD",1750515482572,0.01265353,103580.0,103570.0,0.54451039]
["bitfinex","BTCUSD",1750515482805,0.38130363,103580.0,103570.0,0.54451039]
["bitfinex","BTCUSD",1750515483016,0.38130354,103580.0,103570.0,0.54451039]
["bitfinex","BTCUSD",1750515483439,0.38130354,103580.0,103570.0,0.62020345]
["bitfinex","BTCUSD",1750515483648,0.37164982,103580.0,103570.0,0.62020345]
["bitfinex","BTCUSD",1750515483872,0.38130344,103580.0,103570.0,0.62020345]
["bitfinex","BTCUSD",1750515484093,0.01265353,103580.0,103570.0,0.62020345]
["bitfinex","BTCUSD",1750515484308,0.003,103580.0,103570.0,0.62020345]
["bitfinex","BTCUSD",1750515484526,0.36199629,103580.0,103570.0,0.62020345]
["bitfinex","BTCUSD",1750515485013,0.36199629,103580.0,103570.0,0.45856345]
["bitfinex","BTCUSD",1750515485230,0.36199629,103580.0,103570.0,0.62048345]
["bitfinex","BTCUSD",1750515486110,0.003,103580.0,103570.0,0.62048345]
["bitfinex","BTCUSD",1750515486354,0.36199629,103580.0,103570.0,0.62048345]
["bitfinex","BTCUSD",1750515489133,0.36214151,103580.0,103570.0,0.54479039]
["bitfinex","BTCUSD",1750515490285,0.36199629,103580.0,103570.0,0.54464517]
["bitfinex","BTCUSD",1750515491809,0.36199629,103580.0,103570.0,0.38272517]
["bitfinex","BTCUSD",1750515492025,0.36199629,103580.0,103570.0,0.54468517]
["bitfinex","BTCUSD",1750515492726,0.35899629,103580.0,103570.0,0.54468517]
["bitfinex","BTCUSD",1750515492948,0.35999629,103580.0,103570.0,0.54668517]
["bitfinex","BTCUSD",1750515493158,0.35999629,103580.0,103570.0,0.62672371]
["bitfinex","BTCUSD",1750515493594,0.001,103580.0,103570.0,0.62672371]
["bitfinex","BTCUSD",1750515493823,0.001,103580.0,103570.0,0.64126456]
["bitfinex","BTCUSD",1750515495153,0.001,103580.0,103570.0,0.67026756]
["bitfinex","BTCUSD",1750515495368,0.001,103580.0,103570.0,1.02926385]
["bitfinex","BTCUSD",1750515495595,0.35899629,103600.0,103590.0,0.287228]
["bitfinex","BTCUSD",1750515495820,0.35899629,103600.0,103590.0,0.59599572]
["bitfinex","BTCUSD",1750515496038,0.04299081,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750515496317,0.4128369,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515496546,0.4031871,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515496776,0.3935372,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515496997,0.4031871,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515497434,0.4424539,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515497665,0.43280391,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515498119,0.42315401,103620.0,103610.0,0.38398516]
["bitfinex","BTCUSD",1750515498350,0.42315401,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515498351,0.3923372,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515498576,0.03334091,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515498801,0.3973372,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515499031,0.36099629,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515499250,0.36199629,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515499517,0.35999629,103620.0,103610.0,0.58305255]
["bitfinex","BTCUSD",1750515499756,0.35899629,103620.0,103610.0,0.5975934]
["bitfinex","BTCUSD",1750515500024,0.03360263,103630.0,103620.0,0.28830374]
["bitfinex","BTCUSD",1750515500217,0.03360263,103630.0,103620.0,0.6270932]
["bitfinex","BTCUSD",1750515500218,0.39259892,103630.0,103620.0,0.6270932]
["bitfinex","BTCUSD",1750515500439,0.35899629,103630.0,103620.0,0.6270932]
["bitfinex","BTCUSD",1750515501112,0.35899629,103630.0,103620.0,0.64163405]
["bitfinex","BTCUSD",1750515501365,5e-05,103650.0,103640.0,0.28656091]
["bitfinex","BTCUSD",1750515501591,0.35904629,103650.0,103640.0,0.54407984]
["bitfinex","BTCUSD",1750515501808,0.35904629,103650.0,103640.0,0.61971548]
["bitfinex","BTCUSD",1750515502260,0.39178219,103650.0,103640.0,0.54407984]
["bitfinex","BTCUSD",1750515502475,0.39178219,103650.0,103640.0,0.51217984]
["bitfinex","BTCUSD",1750515502687,0.39492289,103650.0,103640.0,0.51217984]
["bitfinex","BTCUSD",1750515503325,0.41421737,103650.0,103640.0,0.47943984]
["bitfinex","BTCUSD",1750515503543,0.39612289,103650.0,103640.0,0.47943984]
["bitfinex","BTCUSD",1750515504871,0.4057699,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750515505088,0.4057699,103650.0,103640.0,0.38436091]
["bitfinex","BTCUSD",1750515505510,0.39612289,103650.0,103640.0,0.38436091]
["bitfinex","BTCUSD",1750515505735,0.39612289,103650.0,103640.0,0.39415168]
["bitfinex","BTCUSD",1750515506407,0.39492289,103650.0,103640.0,0.39415168]
["bitfinex","BTCUSD",1750515507775,0.0359266,103650.0,103640.0,0.39415168]
["bitfinex","BTCUSD",1750515507981,0.39492289,103650.0,103640.0,0.48943061]
["bitfinex","BTCUSD",1750515508202,0.39492289,103650.0,103640.0,0.55117061]
["bitfinex","BTCUSD",1750515510434,0.0359266,103650.0,103640.0,0.56571146]
["bitfinex","BTCUSD",1750515510662,0.39492289,103650.0,103640.0,0.56571146]
["bitfinex","BTCUSD",1750515511605,0.39192289,103650.0,103640.0,0.56571146]
["bitfinex","BTCUSD",1750515511806,0.39792289,103650.0,103640.0,0.56571146]
["bitfinex","BTCUSD",1750515512021,0.39492289,103650.0,103640.0,0.56571146]
["bitfinex","BTCUSD",1750515512442,0.39192289,103650.0,103640.0,0.56571146]
["bitfinex","BTCUSD",1750515512655,0.39192289,103650.0,103640.0,0.56771146]
["bitfinex","BTCUSD",1750515514553,0.0329266,103650.0,103640.0,0.56771146]
["bitfinex","BTCUSD",1750515514772,0.39192289,103650.0,103640.0,0.56771146]
["bitfinex","BTCUSD",1750515518584,0.0329266,103650.0,103640.0,0.56771146]
["bitfinex","BTCUSD",1750515518808,0.39192289,103650.0,103640.0,0.56771146]
["bitfinex","BTCUSD",1750515519536,5e-05,103660.0,103650.0,0.23758035]
["bitfinex","BTCUSD",1750515519756,5e-05,103660.0,103650.0,0.53330913]
["bitfinex","BTCUSD",1750515520227,5e-05,103660.0,103650.0,0.56229113]
["bitfinex","BTCUSD",1750515521129,5e-05,103660.0,103650.0,0.42334128]
["bitfinex","BTCUSD",1750515521359,0.35904629,103660.0,103650.0,0.42220128]
["bitfinex","BTCUSD",1750515521580,0.35904629,103660.0,103650.0,0.31717843]
["bitfinex","BTCUSD",1750515521797,0.36224629,103660.0,103650.0,0.47989843]
["bitfinex","BTCUSD",1750515522686,0.36104629,103660.0,103650.0,0.54489843]
["bitfinex","BTCUSD",1750515522898,0.36104629,103660.0,103650.0,0.63000103]
["bitfinex","BTCUSD",1750515525513,0.36104629,103660.0,103650.0,0.51249843]
["bitfinex","BTCUSD",1750515525729,0.36104629,103660.0,103650.0,0.47989843]
["bitfinex","BTCUSD",1750515526144,0.1644352,103660.0,103650.0,0.47989843]
["bitfinex","BTCUSD",1750515526359,0.36099629,103660.0,103650.0,0.47989843]
["bitfinex","BTCUSD",1750515527462,0.36099629,103660.0,103650.0,0.54491843]
["bitfinex","BTCUSD",1750515527697,0.36099629,103660.0,103650.0,0.62610053]
["bitfinex","BTCUSD",1750515528777,0.36099629,103660.0,103650.0,0.46326053]
["bitfinex","BTCUSD",1750515529002,0.44959246,103660.0,103650.0,0.30802405]
["bitfinex","BTCUSD",1750515529213,0.459841,103660.0,103650.0,0.47082405]
["bitfinex","BTCUSD",1750515529425,0.46888476,103660.0,103650.0,0.47082405]
["bitfinex","BTCUSD",1750515529641,0.47853131,103660.0,103650.0,0.47082405]
["bitfinex","BTCUSD",1750515529855,0.48817813,103660.0,103650.0,0.37562512]
["bitfinex","BTCUSD",1750515530107,0.48817804,103660.0,103650.0,0.37562512]
["bitfinex","BTCUSD",1750515530324,0.69076331,103660.0,103650.0,0.20309792]
["bitfinex","BTCUSD",1750515530534,0.65982423,103660.0,103650.0,0.19345044]
["bitfinex","BTCUSD",1750515530745,0.65982423,103660.0,103650.0,0.18380268]
["bitfinex","BTCUSD",1750515530983,0.65982423,103660.0,103650.0,0.20309819]
["bitfinex","BTCUSD",1750515531194,0.65982423,103660.0,103650.0,0.21274576]
["bitfinex","BTCUSD",1750515531445,0.6501775,103660.0,103650.0,0.19345053]
["bitfinex","BTCUSD",1750515531663,0.07054738,103650.0,103640.0,0.37523184]
["bitfinex","BTCUSD",1750515531892,0.46328681,103650.0,103640.0,0.37523184]
["bitfinex","BTCUSD",1750515532543,0.46328681,103650.0,103640.0,0.36582427]
["bitfinex","BTCUSD",1750515532544,0.48258223,103650.0,103640.0,0.36582427]
["bitfinex","BTCUSD",1750515532759,1.03453558,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1750515532976,1.56951843,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750515533212,0.07054841,103640.0,103630.0,0.20262785]
["bitfinex","BTCUSD",1750515533429,1.00561261,103640.0,103630.0,0.19311903]
["bitfinex","BTCUSD",1750515533651,0.9959642,103640.0,103630.0,0.19311903]
["bitfinex","BTCUSD",1750515533887,0.9959642,103640.0,103630.0,0.20276855]
["bitfinex","BTCUSD",1750515534117,0.83193365,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515534611,0.84158234,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515534822,0.84258234,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515535250,0.83293365,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515535466,0.84258243,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515535670,0.21160988,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515535908,0.56095739,103640.0,103630.0,0.22206695]
["bitfinex","BTCUSD",1750515536329,0.56095739,103640.0,103630.0,0.23700562]
["bitfinex","BTCUSD",1750515536769,0.35999629,103640.0,103630.0,0.23700562]
["bitfinex","BTCUSD",1750515536981,0.37929245,103640.0,103630.0,0.23700562]
["bitfinex","BTCUSD",1750515537650,0.96021011,103640.0,103630.0,0.22206713]
["bitfinex","BTCUSD",1750515537857,0.76837424,103640.0,103630.0,0.23171619]
["bitfinex","BTCUSD",1750515538287,0.74907715,103640.0,103630.0,0.23171619]
["bitfinex","BTCUSD",1750515538505,0.73942874,103640.0,103630.0,0.23171619]
["bitfinex","BTCUSD",1750515538726,0.74907715,103640.0,103630.0,0.23171619]
["bitfinex","BTCUSD",1750515540374,0.78982574,103640.0,103630.0,0.23171619]
["bitfinex","BTCUSD",1750515540611,0.83127443,103640.0,103630.0,0.23171619]
["bitfinex","BTCUSD",1750515540825,1.01460273,103640.0,103630.0,0.21241789]
["bitfinex","BTCUSD",1750515541041,0.99530573,103640.0,103630.0,0.20276855]
["bitfinex","BTCUSD",1750515541456,1.53993326,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515541675,1.53993326,103640.0,103630.0,0.20278471]
["bitfinex","BTCUSD",1750515541886,1.53993326,103640.0,103630.0,0.21243433]
["bitfinex","BTCUSD",1750515542142,1.53993326,103640.0,103630.0,0.23173328]
["bitfinex","BTCUSD",1750515543656,1.54958195,103640.0,103630.0,0.24138252]
["bitfinex","BTCUSD",1750515543882,1.55923036,103640.0,103630.0,0.24138252]
["bitfinex","BTCUSD",1750515544107,1.55923036,103640.0,103630.0,0.24138262]
["bitfinex","BTCUSD",1750515545695,1.54958195,103640.0,103630.0,0.20278471]
["bitfinex","BTCUSD",1750515545911,1.53993326,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515548797,1.66908332,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515549018,1.63521219,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515550386,0.91721961,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515550598,1.63521219,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515551027,1.63421219,103640.0,103630.0,0.0001407]
["bitfinex","BTCUSD",1750515551693,0.00965083,103610.0,103600.0,0.28629044]
["bitfinex","BTCUSD",1750515551910,0.38794924,103610.0,103600.0,0.36400939]
["bitfinex","BTCUSD",1750515552564,0.39760063,103610.0,103600.0,0.36400939]
["bitfinex","BTCUSD",1750515552778,0.38794924,103610.0,103600.0,0.36400939]
["bitfinex","BTCUSD",1750515553233,0.37829804,103610.0,103600.0,0.36400939]
["bitfinex","BTCUSD",1750515553451,0.38794924,103610.0,103600.0,0.35941152]
["bitfinex","BTCUSD",1750515553680,0.38794915,103610.0,103600.0,0.35941152]
["bitfinex","BTCUSD",1750515553894,0.36864712,103610.0,103600.0,0.36057152]
["bitfinex","BTCUSD",1750515554328,0.35899629,103610.0,103600.0,0.45585045]
["bitfinex","BTCUSD",1750515556213,0.35899629,103610.0,103600.0,0.61929045]
["bitfinex","BTCUSD",1750515557882,0.37829823,103610.0,103600.0,0.54616937]
["bitfinex","BTCUSD",1750515559283,0.38794952,103610.0,103600.0,0.54616937]
["bitfinex","BTCUSD",1750515559498,0.38794952,103610.0,103600.0,0.54500937]
["bitfinex","BTCUSD",1750515559700,0.398781,103610.0,103600.0,0.38553044]
["bitfinex","BTCUSD",1750515559922,0.397601,103610.0,103600.0,0.38553044]
["bitfinex","BTCUSD",1750515560143,0.37829823,103610.0,103600.0,0.44883044]
["bitfinex","BTCUSD",1750515560367,0.38794952,103610.0,103600.0,0.45000044]
["bitfinex","BTCUSD",1750515560801,0.398781,103610.0,103600.0,0.22209044]
["bitfinex","BTCUSD",1750515561919,0.38912952,103610.0,103600.0,0.22209044]
["bitfinex","BTCUSD",1750515562135,0.39760091,103610.0,103600.0,0.22209044]
["bitfinex","BTCUSD",1750515562352,0.39760091,103610.0,103600.0,0.28539044]
["bitfinex","BTCUSD",1750515562586,0.40725239,103610.0,103600.0,0.28539044]
["bitfinex","BTCUSD",1750515564537,0.39760091,103610.0,103600.0,0.35065863]
["bitfinex","BTCUSD",1750515565291,0.80449847,103620.0,103610.0,0.27433442]
["bitfinex","BTCUSD",1750515565722,0.80449847,103620.0,103610.0,0.28398553]
["bitfinex","BTCUSD",1750515566589,0.95118101,103620.0,103610.0,0.29363645]
["bitfinex","BTCUSD",1750515566814,0.40855571,103620.0,103610.0,0.29480645]
["bitfinex","BTCUSD",1750515567034,0.41055571,103620.0,103610.0,0.45824645]
["bitfinex","BTCUSD",1750515567469,0.39125601,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515567689,0.40090591,103620.0,103610.0,0.60757335]
["bitfinex","BTCUSD",1750515568151,0.40090581,103620.0,103610.0,0.60757335]
["bitfinex","BTCUSD",1750515568373,0.39125601,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515568592,0.40090581,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515568804,0.41055589,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515569039,0.4105558,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515569472,0.40090581,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515570319,0.36299629,103620.0,103610.0,0.62915652]
["bitfinex","BTCUSD",1750515571641,0.35899629,103620.0,103610.0,0.62915652]
["bitfinex","BTCUSD",1750515571856,0.36864619,103620.0,103610.0,0.55352538]
["bitfinex","BTCUSD",1750515572309,0.59287292,103630.0,103620.0,0.28516374]
["bitfinex","BTCUSD",1750515572523,0.95186921,103630.0,103620.0,0.28633374]
["bitfinex","BTCUSD",1750515572756,0.96151883,103630.0,103620.0,0.28633374]
["bitfinex","BTCUSD",1750515573201,0.35899629,103630.0,103620.0,0.36207234]
["bitfinex","BTCUSD",1750515573416,0.37829431,103630.0,103620.0,0.36207234]
["bitfinex","BTCUSD",1750515573627,0.37829431,103630.0,103620.0,0.36218734]
["bitfinex","BTCUSD",1750515574048,0.71829431,103630.0,103620.0,0.36218734]
["bitfinex","BTCUSD",1750515574260,0.72029431,103630.0,103620.0,0.36218734]
["bitfinex","BTCUSD",1750515574491,0.72994365,103630.0,103620.0,0.28644874]
["bitfinex","BTCUSD",1750515574703,0.74159317,103630.0,103620.0,0.28644874]
["bitfinex","BTCUSD",1750515574912,0.77105879,103630.0,103620.0,0.28644874]
["bitfinex","BTCUSD",1750515576234,0.75175993,103630.0,103620.0,0.28644874]
["bitfinex","BTCUSD",1750515576450,0.38311449,103630.0,103620.0,0.36219884]
["bitfinex","BTCUSD",1750515576700,0.74211078,103630.0,103620.0,0.36219884]
["bitfinex","BTCUSD",1750515576916,0.70299629,103630.0,103620.0,0.45747777]
["bitfinex","BTCUSD",1750515579347,0.004,103630.0,103620.0,0.45747777]
["bitfinex","BTCUSD",1750515579592,0.004,103630.0,103620.0,0.47201862]
["bitfinex","BTCUSD",1750515579808,0.004,103630.0,103620.0,0.63541862]
["bitfinex","BTCUSD",1750515580025,0.004,103630.0,103620.0,0.66440862]
["bitfinex","BTCUSD",1750515580720,0.002,103630.0,103620.0,0.66440862]
["bitfinex","BTCUSD",1750515580933,0.35913681,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750515581143,0.35913681,103640.0,103630.0,0.38049125]
["bitfinex","BTCUSD",1750515581805,0.35913681,103640.0,103630.0,0.46805125]
["bitfinex","BTCUSD",1750515582665,0.35913681,103640.0,103630.0,0.4875921]
["bitfinex","BTCUSD",1750515583302,0.00014052,103640.0,103630.0,0.4875921]
["bitfinex","BTCUSD",1750515583525,0.34014052,103640.0,103630.0,0.4905921]
["bitfinex","BTCUSD",1750515583739,0.34014052,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515583958,0.69913681,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515584636,0.00014052,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515584846,0.35913681,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515585061,0.35913681,103640.0,103630.0,0.47170927]
["bitfinex","BTCUSD",1750515585714,0.34014052,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515586365,0.69913681,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515587658,0.00014052,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515587882,0.35913681,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515588136,0.00014052,103640.0,103630.0,0.4030321]
["bitfinex","BTCUSD",1750515588372,0.00014052,103640.0,103630.0,0.4913921]
["bitfinex","BTCUSD",1750515588373,0.34014052,103640.0,103630.0,0.4913921]
["bitfinex","BTCUSD",1750515589432,0.00014052,103640.0,103630.0,0.4913921]
["bitfinex","BTCUSD",1750515589658,0.34014052,103640.0,103630.0,0.4913921]
["bitfinex","BTCUSD",1750515589880,1.0581331,103640.0,103630.0,0.38732125]
["bitfinex","BTCUSD",1750515590095,1.0581331,103640.0,103630.0,0.32522125]
["bitfinex","BTCUSD",1750515590096,1.09324423,103640.0,103630.0,0.32522125]
["bitfinex","BTCUSD",1750515590308,0.70037681,103640.0,103630.0,0.53306125]
["bitfinex","BTCUSD",1750515590521,0.69913681,103640.0,103630.0,0.59906125]
["bitfinex","BTCUSD",1750515590737,0.69913681,103640.0,103630.0,0.63647185]
["bitfinex","BTCUSD",1750515593275,0.69913681,103640.0,103630.0,0.42863185]
["bitfinex","BTCUSD",1750515593483,0.69913681,103640.0,103630.0,0.63663185]
["bitfinex","BTCUSD",1750515594981,0.69913681,103640.0,103630.0,0.63643185]
["bitfinex","BTCUSD",1750515595192,0.69913681,103640.0,103630.0,0.42863185]
["bitfinex","BTCUSD",1750515595400,0.69913681,103640.0,103630.0,0.63643185]
["bitfinex","BTCUSD",1750515598093,0.34014052,103640.0,103630.0,0.63643185]
["bitfinex","BTCUSD",1750515598312,0.35913681,103640.0,103630.0,0.63643185]
["bitfinex","BTCUSD",1750515599510,0.69913681,103640.0,103630.0,0.63643185]
["bitfinex","BTCUSD",1750515600966,0.69913681,103640.0,103630.0,0.6509727]
["bitfinex","BTCUSD",1750515602264,0.34014052,103640.0,103630.0,0.6509727]
["bitfinex","BTCUSD",1750515602471,0.69913681,103640.0,103630.0,0.6509727]
["bitfinex","BTCUSD",1750515603531,0.69913681,103640.0,103630.0,0.6147521]
["bitfinex","BTCUSD",1750515605954,0.34014052,103640.0,103630.0,0.6147521]
["bitfinex","BTCUSD",1750515606210,0.69913681,103640.0,103630.0,0.6147521]
["bitfinex","BTCUSD",1750515609470,0.34014052,103640.0,103630.0,0.6147521]
["bitfinex","BTCUSD",1750515612767,0.34002552,103640.0,103630.0,0.6147521]
["bitfinex","BTCUSD",1750515612983,0.34002552,103640.0,103630.0,0.70535749]
["bitfinex","BTCUSD",1750515614280,0.1408351,103640.0,103630.0,0.49755749]
["bitfinex","BTCUSD",1750515614491,0.35899629,103650.0,103640.0,0.29961176]
["bitfinex","BTCUSD",1750515614704,0.35899629,103650.0,103640.0,0.39489069]
["bitfinex","BTCUSD",1750515615852,0.35899629,103650.0,103640.0,0.39589069]
["bitfinex","BTCUSD",1750515616096,0.35899629,103650.0,103640.0,0.48702153]
["bitfinex","BTCUSD",1750515616350,0.69899629,103650.0,103640.0,0.48702153]
["bitfinex","BTCUSD",1750515616580,0.69899629,103650.0,103640.0,0.48902153]
["bitfinex","BTCUSD",1750515616836,0.34,103650.0,103640.0,0.48902153]
["bitfinex","BTCUSD",1750515618005,0.69899629,103650.0,103640.0,0.48902153]
["bitfinex","BTCUSD",1750515618651,0.34,103650.0,103640.0,0.48902153]
["bitfinex","BTCUSD",1750515624003,0.35899629,103660.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1750515624217,0.35899629,103660.0,103650.0,0.56496648]
["bitfinex","BTCUSD",1750515624425,0.35899629,103660.0,103650.0,0.63101648]
["bitfinex","BTCUSD",1750515624851,0.35899629,103660.0,103650.0,0.67394648]
["bitfinex","BTCUSD",1750515625074,0.03270909,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750515625342,0.39170538,103670.0,103660.0,0.38025702]
["bitfinex","BTCUSD",1750515625558,0.36023629,103670.0,103660.0,0.40570966]
["bitfinex","BTCUSD",1750515625766,0.36023629,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750515625977,0.70023629,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750515626422,0.70423629,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750515626885,0.72758363,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750515627109,0.72758363,103670.0,103660.0,0.46880966]
["bitfinex","BTCUSD",1750515627330,0.72758363,103670.0,103660.0,0.46995966]
["bitfinex","BTCUSD",1750515628434,0.72758363,103670.0,103660.0,0.46880966]
["bitfinex","BTCUSD",1750515628435,0.38758363,103670.0,103660.0,0.46880966]
["bitfinex","BTCUSD",1750515628652,0.02858734,103670.0,103660.0,0.48450051]
["bitfinex","BTCUSD",1750515629348,0.36858734,103670.0,103660.0,0.48450051]
["bitfinex","BTCUSD",1750515629564,0.36658734,103670.0,103660.0,0.48450051]
["bitfinex","BTCUSD",1750515629775,0.36458734,103670.0,103660.0,0.48450051]
["bitfinex","BTCUSD",1750515630194,0.72358363,103670.0,103660.0,0.48450051]
["bitfinex","BTCUSD",1750515630419,0.72358363,103670.0,103660.0,0.39594787]
["bitfinex","BTCUSD",1750515633536,0.72358363,103670.0,103660.0,0.60314787]
["bitfinex","BTCUSD",1750515634946,0.38358363,103670.0,103660.0,0.60314787]
["bitfinex","BTCUSD",1750515636855,0.34,103670.0,103660.0,0.60314787]
["bitfinex","BTCUSD",1750515637100,0.34,103670.0,103660.0,0.69841772]
["bitfinex","BTCUSD",1750515638862,0.02441931,103680.0,103670.0,0.23639753]
["bitfinex","BTCUSD",1750515639104,0.3835562,103680.0,103670.0,0.39652646]
["bitfinex","BTCUSD",1750515640755,0.3855562,103680.0,103670.0,0.39652646]
["bitfinex","BTCUSD",1750515640969,0.3875562,103680.0,103670.0,0.39652646]
["bitfinex","BTCUSD",1750515641199,0.3875562,103680.0,103670.0,0.48764918]
["bitfinex","BTCUSD",1750515641642,0.02855991,103680.0,103670.0,0.48764918]
["bitfinex","BTCUSD",1750515642092,0.3875562,103680.0,103670.0,0.48764918]
["bitfinex","BTCUSD",1750515642362,0.02855991,103680.0,103670.0,0.48764918]
["bitfinex","BTCUSD",1750515642869,0.0041906,103680.0,103670.0,0.48764918]
["bitfinex","BTCUSD",1750515643901,0.0041906,103680.0,103670.0,0.69440918]
["bitfinex","BTCUSD",1750515645056,0.02933757,103680.0,103670.0,0.48764918]
["bitfinex","BTCUSD",1750515645281,0.72833386,103680.0,103670.0,0.69440918]
["bitfinex","BTCUSD",1750515645513,0.70318689,103680.0,103670.0,0.69440918]
["bitfinex","BTCUSD",1750515647603,0.70318689,103680.0,103670.0,0.60328646]
["bitfinex","BTCUSD",1750515647813,0.70318689,103680.0,103670.0,0.39652646]
["bitfinex","BTCUSD",1750515648026,0.70318689,103680.0,103670.0,0.60316646]
["bitfinex","BTCUSD",1750515648452,0.72454107,103680.0,103670.0,0.60316646]
["bitfinex","BTCUSD",1750515652672,0.36554478,103680.0,103670.0,0.60316646]
["bitfinex","BTCUSD",1750515652893,0.38035047,103680.0,103670.0,0.69637624]
["bitfinex","BTCUSD",1750515653153,0.02135418,103680.0,103670.0,0.69637624]
["bitfinex","BTCUSD",1750515653407,0.35904629,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1750515653600,0.35904629,103690.0,103680.0,0.30288613]
["bitfinex","BTCUSD",1750515653863,0.35904629,103690.0,103680.0,0.39816506]
["bitfinex","BTCUSD",1750515654703,0.36204629,103690.0,103680.0,0.39816506]
["bitfinex","BTCUSD",1750515654909,0.36204629,103690.0,103680.0,0.48915159]
["bitfinex","BTCUSD",1750515655166,0.00305,103690.0,103680.0,0.48794159]
["bitfinex","BTCUSD",1750515655357,0.00705,103690.0,103680.0,0.48915159]
["bitfinex","BTCUSD",1750515656626,5e-05,103690.0,103680.0,0.84814788]
["bitfinex","BTCUSD",1750515656831,5e-05,103690.0,103680.0,1.53874788]
["bitfinex","BTCUSD",1750515657037,5e-05,103690.0,103680.0,1.53974788]
["bitfinex","BTCUSD",1750515657247,5e-05,103690.0,103680.0,1.17875159]
["bitfinex","BTCUSD",1750515657455,5e-05,103690.0,103680.0,1.13175159]
["bitfinex","BTCUSD",1750515657901,5e-05,103690.0,103680.0,1.13475159]
["bitfinex","BTCUSD",1750515658111,5e-05,103690.0,103680.0,1.34171159]
["bitfinex","BTCUSD",1750515658317,0.39302892,103690.0,103680.0,1.00179159]
["bitfinex","BTCUSD",1750515658531,5e-05,103690.0,103680.0,0.79475159]
["bitfinex","BTCUSD",1750515658733,5e-05,103690.0,103680.0,1.00183159]
["bitfinex","BTCUSD",1750515658980,5e-05,103690.0,103680.0,0.79475159]
["bitfinex","BTCUSD",1750515659174,5e-05,103690.0,103680.0,1.00183159]
["bitfinex","BTCUSD",1750515660210,5e-05,103690.0,103680.0,0.79475159]
["bitfinex","BTCUSD",1750515660418,5e-05,103690.0,103680.0,1.00191159]
["bitfinex","BTCUSD",1750515660832,0.35904629,103690.0,103680.0,0.79354159]
["bitfinex","BTCUSD",1750515661044,0.35904629,103690.0,103680.0,0.63725506]
["bitfinex","BTCUSD",1750515661261,0.36024629,103690.0,103680.0,0.84445506]
["bitfinex","BTCUSD",1750515661560,0.35904629,103690.0,103680.0,0.68125506]
["bitfinex","BTCUSD",1750515661704,0.36024629,103690.0,103680.0,0.84449506]
["bitfinex","BTCUSD",1750515661916,0.00125,103690.0,103680.0,0.93976491]
["bitfinex","BTCUSD",1750515662114,0.36024629,103690.0,103680.0,0.93976491]
["bitfinex","BTCUSD",1750515662511,0.36024629,103690.0,103680.0,0.64116491]
["bitfinex","BTCUSD",1750515662960,0.36024629,103690.0,103680.0,0.64124491]
["bitfinex","BTCUSD",1750515663178,0.36024629,103690.0,103680.0,0.63424491]
["bitfinex","BTCUSD",1750515663606,0.36024629,103690.0,103680.0,0.64324491]
["bitfinex","BTCUSD",1750515664511,0.35904629,103690.0,103680.0,0.64324491]
["bitfinex","BTCUSD",1750515666228,0.35904629,103690.0,103680.0,0.67614491]
["bitfinex","BTCUSD",1750515667095,0.35904629,103690.0,103680.0,0.64316491]
["bitfinex","BTCUSD",1750515668586,5e-05,103690.0,103680.0,0.70967491]
["bitfinex","BTCUSD",1750515668802,0.35904629,103690.0,103680.0,0.70967491]
["bitfinex","BTCUSD",1750515669494,0.13537286,103690.0,103680.0,0.70967491]
["bitfinex","BTCUSD",1750515670127,0.13537286,103690.0,103680.0,0.70975491]
["bitfinex","BTCUSD",1750515670775,0.13509186,103690.0,103680.0,0.70975491]
["bitfinex","BTCUSD",1750515671225,0.13509186,103690.0,103680.0,0.70854491]
["bitfinex","BTCUSD",1750515671461,0.13509186,103690.0,103680.0,0.70975491]
["bitfinex","BTCUSD",1750515672121,0.13509186,103690.0,103680.0,0.50243491]
["bitfinex","BTCUSD",1750515672342,0.13509186,103690.0,103680.0,0.70975491]
["bitfinex","BTCUSD",1750515672555,0.13509186,103690.0,103680.0,0.70987491]
["bitfinex","BTCUSD",1750515674767,0.13509186,103690.0,103680.0,0.67697491]
["bitfinex","BTCUSD",1750515674983,0.13509186,103690.0,103680.0,0.43592491]
["bitfinex","BTCUSD",1750515675198,0.13509186,103690.0,103680.0,0.64336491]
["bitfinex","BTCUSD",1750515677369,0.40179,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750515677584,0.76078629,103700.0,103690.0,0.31709282]
["bitfinex","BTCUSD",1750515679566,0.76078629,103700.0,103690.0,0.32009282]
["bitfinex","BTCUSD",1750515680050,0.76078629,103700.0,103690.0,0.52729282]
["bitfinex","BTCUSD",1750515680757,0.40179,103700.0,103690.0,0.52729282]
["bitfinex","BTCUSD",1750515680981,0.03129,103700.0,103690.0,0.60281718]
["bitfinex","BTCUSD",1750515681200,5e-05,103700.0,103690.0,0.68225803]
["bitfinex","BTCUSD",1750515681420,5e-05,103700.0,103690.0,0.68347803]
["bitfinex","BTCUSD",1750515684204,0.35904629,103700.0,103690.0,0.68347803]
["bitfinex","BTCUSD",1750515684902,5e-05,103700.0,103690.0,0.68347803]
["bitfinex","BTCUSD",1750515695133,5e-05,103700.0,103690.0,1.04247432]
["bitfinex","BTCUSD",1750515696218,5e-05,103700.0,103690.0,0.68347803]
["bitfinex","BTCUSD",1750515697932,5e-05,103700.0,103690.0,1.39107432]
["bitfinex","BTCUSD",1750515698586,0.39124629,103730.0,103710.0,0.2170279]
["bitfinex","BTCUSD",1750515698814,0.39285514,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515699029,0.06435885,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515699242,0.42335514,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515699960,0.43235514,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515700170,0.42735514,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515700376,0.42335514,103730.0,103720.0,0.55509643]
["bitfinex","BTCUSD",1750515700586,0.77235514,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515700792,0.76735514,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515701421,0.78894613,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515702052,0.78494613,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515702255,0.78594613,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515703987,0.78594613,103730.0,103720.0,0.60090676]
["bitfinex","BTCUSD",1750515704197,0.75544613,103730.0,103720.0,0.60090676]
["bitfinex","BTCUSD",1750515705279,0.78674613,103730.0,103720.0,0.60090676]
["bitfinex","BTCUSD",1750515705687,0.78674613,103730.0,103720.0,0.52358867]
["bitfinex","BTCUSD",1750515707533,0.78681613,103730.0,103720.0,0.52278867]
["bitfinex","BTCUSD",1750515708797,0.80609555,103730.0,103720.0,0.31702867]
["bitfinex","BTCUSD",1750515709038,0.88090264,103730.0,103720.0,0.31702867]
["bitfinex","BTCUSD",1750515709250,5.91901126,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1750515709464,5.90937169,103730.0,103720.0,0.37418905]
["bitfinex","BTCUSD",1750515709683,6.10217994,103730.0,103720.0,0.38382992]
["bitfinex","BTCUSD",1750515709908,5.90937169,103730.0,103720.0,0.37418905]
["bitfinex","BTCUSD",1750515710339,5.90937169,103730.0,103720.0,0.38382992]
["bitfinex","BTCUSD",1750515710559,5.87537655,103730.0,103720.0,0.38382992]
["bitfinex","BTCUSD",1750515710779,5.87537655,103730.0,103720.0,0.3934707]
["bitfinex","BTCUSD",1750515710998,5.87537655,103730.0,103720.0,0.21210905]
["bitfinex","BTCUSD",1750515711244,0.00964078,103720.0,103710.0,0.20248714]
["bitfinex","BTCUSD",1750515711465,6.20052576,103720.0,103710.0,0.3838113]
["bitfinex","BTCUSD",1750515711910,6.3933526,103720.0,103710.0,0.3741695]
["bitfinex","BTCUSD",1750515712327,6.3933526,103720.0,103710.0,0.22177139]
["bitfinex","BTCUSD",1750515712557,6.3933526,103720.0,103710.0,0.38681139]
["bitfinex","BTCUSD",1750515713001,6.3933526,103720.0,103710.0,0.23441319]
["bitfinex","BTCUSD",1750515713216,6.3933526,103720.0,103710.0,0.39641319]
["bitfinex","BTCUSD",1750515713648,6.3933526,103720.0,103710.0,0.39637319]
["bitfinex","BTCUSD",1750515713862,6.19088442,103720.0,103710.0,0.39637319]
["bitfinex","BTCUSD",1750515714077,6.19088442,103720.0,103710.0,0.4060149]
["bitfinex","BTCUSD",1750515714249,6.20052566,103720.0,103710.0,0.23441319]
["bitfinex","BTCUSD",1750515714467,6.20052566,103720.0,103710.0,0.38673139]
["bitfinex","BTCUSD",1750515714666,6.20052566,103720.0,103710.0,0.39637319]
["bitfinex","BTCUSD",1750515714867,6.19088386,103720.0,103710.0,0.46493853]
["bitfinex","BTCUSD",1750515715256,6.21016588,103720.0,103710.0,0.4060149]
["bitfinex","BTCUSD",1750515716929,6.21016579,103720.0,103710.0,0.40601444]
["bitfinex","BTCUSD",1750515717155,6.21016653,103720.0,103710.0,0.37708969]
["bitfinex","BTCUSD",1750515717362,6.21016653,103720.0,103710.0,0.21512969]
["bitfinex","BTCUSD",1750515717567,6.21016653,103720.0,103710.0,0.37708969]
["bitfinex","BTCUSD",1750515717775,6.21016653,103720.0,103710.0,0.38673158]
["bitfinex","BTCUSD",1750515717987,6.21016653,103720.0,103710.0,0.39637338]
["bitfinex","BTCUSD",1750515718398,6.21016653,103720.0,103710.0,0.40301509]
["bitfinex","BTCUSD",1750515718619,6.21016644,103720.0,103710.0,0.40301509]
["bitfinex","BTCUSD",1750515718825,6.22080778,103720.0,103710.0,0.39337338]
["bitfinex","BTCUSD",1750515719233,6.21116644,103720.0,103710.0,0.40301509]
["bitfinex","BTCUSD",1750515720494,6.22080778,103720.0,103710.0,0.38373158]
["bitfinex","BTCUSD",1750515720701,6.211167,103720.0,103710.0,0.37408969]
["bitfinex","BTCUSD",1750515720908,6.211167,103720.0,103710.0,0.38373158]
["bitfinex","BTCUSD",1750515721327,6.211167,103720.0,103710.0,0.39337338]
["bitfinex","BTCUSD",1750515721943,6.211167,103720.0,103710.0,0.38373158]
["bitfinex","BTCUSD",1750515722362,6.211167,103720.0,103710.0,0.39337338]
["bitfinex","BTCUSD",1750515723022,6.211167,103720.0,103710.0,0.37408969]
["bitfinex","BTCUSD",1750515723261,6.39435297,103720.0,103710.0,0.37408978]
["bitfinex","BTCUSD",1750515723686,6.39435297,103720.0,103710.0,0.38373177]
["bitfinex","BTCUSD",1750515724343,6.39435297,103720.0,103710.0,0.39337366]
["bitfinex","BTCUSD",1750515725005,0.0192837,103710.0,103700.0,0.20250685]
["bitfinex","BTCUSD",1750515725271,5.49378952,103710.0,103700.0,0.3835525]
["bitfinex","BTCUSD",1750515725499,5.44877294,103710.0,103700.0,0.3835525]
["bitfinex","BTCUSD",1750515726149,5.44877284,103710.0,103700.0,0.3845525]
["bitfinex","BTCUSD",1750515726370,5.44877284,103710.0,103700.0,0.3865525]
["bitfinex","BTCUSD",1750515726809,5.45841501,103710.0,103700.0,0.3865525]
["bitfinex","BTCUSD",1750515727020,5.83031501,103710.0,103700.0,0.2247925]
["bitfinex","BTCUSD",1750515727227,5.86271585,103710.0,103700.0,0.38647268]
["bitfinex","BTCUSD",1750515727437,5.46167729,103710.0,103700.0,0.40575787]
["bitfinex","BTCUSD",1750515727639,6.01351901,103710.0,103700.0,0.37682995]
["bitfinex","BTCUSD",1750515727854,5.82067358,103710.0,103700.0,0.39619532]
["bitfinex","BTCUSD",1750515728067,5.83031585,103710.0,103700.0,0.39619532]
["bitfinex","BTCUSD",1750515728272,5.86271585,103710.0,103700.0,0.38655268]
["bitfinex","BTCUSD",1750515728483,5.86271585,103710.0,103700.0,0.39619532]
["bitfinex","BTCUSD",1750515728690,5.86271585,103710.0,103700.0,0.37687014]
["bitfinex","BTCUSD",1750515728691,6.04591976,103710.0,103700.0,0.37687014]
["bitfinex","BTCUSD",1750515728902,5.84343206,103710.0,103700.0,0.38651296]
["bitfinex","BTCUSD",1750515729103,5.84343197,103710.0,103700.0,0.39615551]
["bitfinex","BTCUSD",1750515729315,5.84343197,103710.0,103700.0,0.38651296]
["bitfinex","BTCUSD",1750515729516,5.84343197,103710.0,103700.0,0.3961556]
["bitfinex","BTCUSD",1750515729730,5.81103197,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515729933,5.39,103710.0,103700.0,0.46780197]
["bitfinex","BTCUSD",1750515730144,5.76827952,103710.0,103700.0,0.50090197]
["bitfinex","BTCUSD",1750515730443,5.76948952,103710.0,103700.0,0.46780197]
["bitfinex","BTCUSD",1750515730632,5.77913132,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515730840,5.75984781,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515731051,5.77913151,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515731269,5.77913141,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515731739,5.77913132,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515732112,5.78877321,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515732729,5.77913132,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515732935,5.76948952,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515733144,5.77913141,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515733898,5.78877349,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515734187,5.77913141,103710.0,103700.0,0.40579815]
["bitfinex","BTCUSD",1750515734400,6.04953424,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1750515734605,6.09180274,103710.0,103700.0,0.16476]
["bitfinex","BTCUSD",1750515734810,6.06063083,103710.0,103700.0,0.16476]
["bitfinex","BTCUSD",1750515735429,0.10207484,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750515735639,6.39445676,103690.0,103680.0,0.37407125]
["bitfinex","BTCUSD",1750515735847,6.06945561,103690.0,103680.0,0.37407125]
["bitfinex","BTCUSD",1750515736036,6.05981204,103690.0,103680.0,0.37407125]
["bitfinex","BTCUSD",1750515736268,6.05981204,103690.0,103680.0,0.36438629]
["bitfinex","BTCUSD",1750515736473,6.05016819,103690.0,103680.0,0.36438629]
["bitfinex","BTCUSD",1750515736679,6.40916448,103690.0,103680.0,0.36638629]
["bitfinex","BTCUSD",1750515737091,6.39952035,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750515737294,6.39952035,103690.0,103680.0,0.1638]
["bitfinex","BTCUSD",1750515737500,6.39952035,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750515737704,6.36552521,103690.0,103680.0,0.16376]
["bitfinex","BTCUSD",1750515738347,6.36752521,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750515738535,6.36752521,103690.0,103680.0,0.16376]
["bitfinex","BTCUSD",1750515739590,6.36752521,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1750515742298,5.97200297,103670.0,103660.0,0.21233201]
["bitfinex","BTCUSD",1750515742496,5.97200297,103670.0,103660.0,0.37457201]
["bitfinex","BTCUSD",1750515743329,5.98164896,103670.0,103660.0,0.39386501]
["bitfinex","BTCUSD",1750515743543,5.40079534,103670.0,103660.0,0.46745545]
["bitfinex","BTCUSD",1750515743757,5.79894644,103670.0,103660.0,0.53880172]
["bitfinex","BTCUSD",1750515743964,5.80859215,103670.0,103660.0,0.46521128]
["bitfinex","BTCUSD",1750515744178,0.34,103670.0,103660.0,0.56170021]
["bitfinex","BTCUSD",1750515744392,0.69899629,103670.0,103660.0,0.56170021]
["bitfinex","BTCUSD",1750515744601,0.69899629,103670.0,103660.0,0.64493945]
["bitfinex","BTCUSD",1750515745036,0.69899629,103670.0,103660.0,0.56170021]
["bitfinex","BTCUSD",1750515745269,0.69899629,103670.0,103660.0,0.56270021]
["bitfinex","BTCUSD",1750515747455,0.70864144,103670.0,103660.0,0.56270021]
["bitfinex","BTCUSD",1750515747675,0.69899629,103670.0,103660.0,0.56270021]
["bitfinex","BTCUSD",1750515748096,0.70864153,103670.0,103660.0,0.56270021]
["bitfinex","BTCUSD",1750515748307,0.70864144,103670.0,103660.0,0.56270021]
["bitfinex","BTCUSD",1750515749614,0.71828678,103670.0,103660.0,0.56270021]
["bitfinex","BTCUSD",1750515750042,5.7875781,103670.0,103660.0,0.55204376]
["bitfinex","BTCUSD",1750515750255,5.7790823,103670.0,103660.0,0.38960376]
["bitfinex","BTCUSD",1750515750465,5.7887281,103670.0,103660.0,0.55204376]
["bitfinex","BTCUSD",1750515750926,5.79837399,103670.0,103660.0,0.55204376]
["bitfinex","BTCUSD",1750515751163,5.78757801,103670.0,103660.0,0.55204376]
["bitfinex","BTCUSD",1750515751801,5.78757801,103670.0,103660.0,0.49034376]
["bitfinex","BTCUSD",1750515751802,5.7983739,103670.0,103660.0,0.49034376]
["bitfinex","BTCUSD",1750515752018,5.7983739,103670.0,103660.0,0.47105094]
["bitfinex","BTCUSD",1750515752237,5.97200325,103670.0,103660.0,0.48057749]
["bitfinex","BTCUSD",1750515752453,5.99515773,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750515752676,6.02725773,103670.0,103660.0,0.16366]
["bitfinex","BTCUSD",1750515753559,6.02725773,103670.0,103660.0,0.16266]
["bitfinex","BTCUSD",1750515754636,5.99515773,103670.0,103660.0,0.35559845]
["bitfinex","BTCUSD",1750515754851,5.96235773,103670.0,103660.0,0.36524537]
["bitfinex","BTCUSD",1750515755061,5.94506613,103670.0,103660.0,0.37489219]
["bitfinex","BTCUSD",1750515755923,5.94506613,103670.0,103660.0,0.17230692]
["bitfinex","BTCUSD",1750515756552,5.94506613,103670.0,103660.0,0.36524537]
["bitfinex","BTCUSD",1750515756758,5.94506613,103670.0,103660.0,0.38453892]
["bitfinex","BTCUSD",1750515757661,5.94506613,103670.0,103660.0,0.44813892]
["bitfinex","BTCUSD",1750515757877,5.94506613,103670.0,103660.0,0.41613892]
["bitfinex","BTCUSD",1750515758095,5.761792,103670.0,103660.0,0.46743127]
["bitfinex","BTCUSD",1750515758320,5.76064144,103670.0,103660.0,0.48791255]
["bitfinex","BTCUSD",1750515758530,5.75099629,103670.0,103660.0,0.58440148]
["bitfinex","BTCUSD",1750515758747,0.70099629,103670.0,103660.0,0.5639202]
["bitfinex","BTCUSD",1750515760239,0.36099629,103670.0,103660.0,0.5639202]
["bitfinex","BTCUSD",1750515760457,0.002,103670.0,103660.0,0.5639202]
["bitfinex","BTCUSD",1750515760659,0.36099629,103670.0,103660.0,0.5639202]
["bitfinex","BTCUSD",1750515760928,0.41668693,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750515761134,5.835328,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515762222,6.179328,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515762431,6.181328,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515763459,6.17168322,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515763922,6.16203872,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515764347,6.17168331,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515764559,6.16203872,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515764971,6.17168322,103680.0,103670.0,0.37773561]
["bitfinex","BTCUSD",1750515765395,6.17168322,103680.0,103670.0,0.35844466]
["bitfinex","BTCUSD",1750515765618,6.1813279,103680.0,103670.0,0.3777358]
["bitfinex","BTCUSD",1750515766263,6.19097268,103680.0,103670.0,0.37773589]
["bitfinex","BTCUSD",1750515766504,6.19210333,103680.0,103670.0,0.23266564]
["bitfinex","BTCUSD",1750515766698,6.18245837,103680.0,103670.0,0.40499116]
["bitfinex","BTCUSD",1750515767120,6.18245837,103680.0,103670.0,0.40499125]
["bitfinex","BTCUSD",1750515767327,6.18245837,103680.0,103670.0,0.41463677]
["bitfinex","BTCUSD",1750515767530,6.16316891,103680.0,103670.0,0.45698211]
["bitfinex","BTCUSD",1750515768152,6.1728135,103680.0,103670.0,0.45698211]
["bitfinex","BTCUSD",1750515768740,6.1728135,103680.0,103670.0,0.4569822]
["bitfinex","BTCUSD",1750515769375,6.1728135,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515769991,6.18245837,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515770197,6.18245837,103680.0,103670.0,0.44733677]
["bitfinex","BTCUSD",1750515770616,6.19210333,103680.0,103670.0,0.44733677]
["bitfinex","BTCUSD",1750515770824,6.21514414,103680.0,103670.0,0.44733677]
["bitfinex","BTCUSD",1750515771024,6.20549918,103680.0,103670.0,0.44733677]
["bitfinex","BTCUSD",1750515771445,6.18245837,103680.0,103670.0,0.4569822]
["bitfinex","BTCUSD",1750515771853,6.18245837,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515772060,6.18245828,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515772272,6.1728135,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515772482,6.18245828,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515772920,5.4644657,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515773124,6.1728135,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515773548,6.1716835,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515773765,6.15239431,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515774202,6.1620389,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515774410,6.17168368,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515774838,6.17168358,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515775046,6.18132836,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515776769,6.17168358,103680.0,103670.0,0.46662754]
["bitfinex","BTCUSD",1750515776980,6.17168358,103680.0,103670.0,0.30394754]
["bitfinex","BTCUSD",1750515777202,6.17168358,103680.0,103670.0,0.46618754]
["bitfinex","BTCUSD",1750515778123,6.1620389,103680.0,103670.0,0.46618754]
["bitfinex","BTCUSD",1750515779463,6.14275,103680.0,103670.0,0.56146647]
["bitfinex","BTCUSD",1750515779761,0.36499629,103680.0,103670.0,0.59010024]
["bitfinex","BTCUSD",1750515779945,0.006,103680.0,103670.0,0.59010024]
["bitfinex","BTCUSD",1750515780154,0.36499629,103680.0,103670.0,0.59010024]
["bitfinex","BTCUSD",1750515780583,0.70499629,103680.0,103670.0,0.59010024]
["bitfinex","BTCUSD",1750515780835,0.004,103680.0,103670.0,0.59010024]
["bitfinex","BTCUSD",1750515781096,4.684e-05,103690.0,103680.0,0.28726528]
["bitfinex","BTCUSD",1750515781097,0.35904313,103690.0,103680.0,0.28726528]
["bitfinex","BTCUSD",1750515781295,0.69904313,103690.0,103680.0,0.46099405]
["bitfinex","BTCUSD",1750515781739,4.684e-05,103690.0,103680.0,0.95609014]
["bitfinex","BTCUSD",1750515782391,4.684e-05,103690.0,103680.0,0.59709385]
["bitfinex","BTCUSD",1750515782600,0.00104684,103690.0,103680.0,0.5193749]
["bitfinex","BTCUSD",1750515782808,4.684e-05,103690.0,103680.0,0.5193749]
["bitfinex","BTCUSD",1750515783433,0.00104684,103690.0,103680.0,0.5193749]
["bitfinex","BTCUSD",1750515784151,4.684e-05,103690.0,103680.0,0.5193749]
["bitfinex","BTCUSD",1750515784396,4.684e-05,103690.0,103680.0,0.5283749]
["bitfinex","BTCUSD",1750515786305,4.684e-05,103690.0,103680.0,0.4845349]
["bitfinex","BTCUSD",1750515786540,4.684e-05,103690.0,103680.0,0.6907349]
["bitfinex","BTCUSD",1750515788815,4.684e-05,103690.0,103680.0,1.04973119]
["bitfinex","BTCUSD",1750515791016,4.684e-05,103690.0,103680.0,1.07870019]
["bitfinex","BTCUSD",1750515791688,4.684e-05,103690.0,103680.0,0.7197039]
["bitfinex","BTCUSD",1750515793580,4.684e-05,103690.0,103680.0,1.07870019]
["bitfinex","BTCUSD",1750515794039,4.684e-05,103690.0,103680.0,0.7197039]
["bitfinex","BTCUSD",1750515794474,4.684e-05,103690.0,103680.0,1.07870019]
["bitfinex","BTCUSD",1750515801393,4.684e-05,103690.0,103680.0,0.7197039]
["bitfinex","BTCUSD",1750515801641,4.684e-05,103690.0,103680.0,1.07870019]
["bitfinex","BTCUSD",1750515802694,4.684e-05,103690.0,103680.0,1.07850019]
["bitfinex","BTCUSD",1750515804156,4.684e-05,103690.0,103680.0,1.18010019]
["bitfinex","BTCUSD",1750515804368,4.684e-05,103690.0,103680.0,1.07850019]
["bitfinex","BTCUSD",1750515806084,0.49691887,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750515806298,0.49696571,103710.0,103700.0,0.47915143]
["bitfinex","BTCUSD",1750515806808,0.49696571,103710.0,103700.0,0.50812043]
["bitfinex","BTCUSD",1750515806996,0.49816571,103710.0,103700.0,0.50812043]
["bitfinex","BTCUSD",1750515807468,0.49816571,103710.0,103700.0,0.50912043]
["bitfinex","BTCUSD",1750515808347,0.56226571,103710.0,103700.0,0.31807143]
["bitfinex","BTCUSD",1750515808580,0.40534684,103710.0,103700.0,0.48115143]
["bitfinex","BTCUSD",1750515808805,0.76434313,103710.0,103700.0,0.48115143]
["bitfinex","BTCUSD",1750515809039,0.76434313,103710.0,103700.0,0.31907143]
["bitfinex","BTCUSD",1750515809269,0.76434313,103710.0,103700.0,0.48107143]
["bitfinex","BTCUSD",1750515809696,0.76434313,103710.0,103700.0,0.31907143]
["bitfinex","BTCUSD",1750515809920,0.76434313,103710.0,103700.0,0.48107143]
["bitfinex","BTCUSD",1750515810147,5.87726377,103710.0,103700.0,0.37610986]
["bitfinex","BTCUSD",1750515810393,5.71475953,103710.0,103700.0,0.36658723]
["bitfinex","BTCUSD",1750515810621,5.71475953,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1750515810849,5.74747685,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750515811093,5.74747685,103710.0,103690.0,0.22179785]
["bitfinex","BTCUSD",1750515811094,4.899001,103700.0,103690.0,0.34689997]
["bitfinex","BTCUSD",1750515811315,5.47014706,103700.0,103690.0,0.17517584]
["bitfinex","BTCUSD",1750515811541,5.49715302,103700.0,103690.0,0.33725584]
["bitfinex","BTCUSD",1750515811753,5.49715302,103700.0,103690.0,0.35654381]
["bitfinex","BTCUSD",1750515811971,5.51182228,103700.0,103690.0,0.35654381]
["bitfinex","BTCUSD",1750515812192,5.33696197,103700.0,103690.0,0.35654381]
["bitfinex","BTCUSD",1750515812413,5.30492986,103700.0,103690.0,0.36618747]
["bitfinex","BTCUSD",1750515812632,5.28792586,103700.0,103690.0,0.36610747]
["bitfinex","BTCUSD",1750515812854,5.28792586,103700.0,103690.0,0.37575104]
["bitfinex","BTCUSD",1750515813281,5.27828285,103700.0,103690.0,0.37575104]
["bitfinex","BTCUSD",1750515813914,5.27928285,103700.0,103690.0,0.38539452]
["bitfinex","BTCUSD",1750515814249,5.27928285,103700.0,103690.0,0.37575104]
["bitfinex","BTCUSD",1750515814340,5.27928285,103700.0,103690.0,0.38539452]
["bitfinex","BTCUSD",1750515814547,5.27928285,103700.0,103690.0,0.37575104]
["bitfinex","BTCUSD",1750515816142,5.27928285,103700.0,103690.0,0.38539452]
["bitfinex","BTCUSD",1750515816368,5.27928285,103700.0,103690.0,0.37575104]
["bitfinex","BTCUSD",1750515816614,5.27928285,103700.0,103690.0,0.38539452]
["bitfinex","BTCUSD",1750515816841,5.28892511,103700.0,103690.0,0.38539452]
["bitfinex","BTCUSD",1750515817053,5.29856812,103700.0,103690.0,0.35626381]
["bitfinex","BTCUSD",1750515817279,5.49143289,103700.0,103690.0,0.35626381]
["bitfinex","BTCUSD",1750515817500,5.49143289,103700.0,103690.0,0.36590766]
["bitfinex","BTCUSD",1750515817917,5.49143289,103700.0,103690.0,0.34661987]
["bitfinex","BTCUSD",1750515818136,5.12279396,103700.0,103690.0,0.35626362]
["bitfinex","BTCUSD",1750515818351,5.48179025,103700.0,103690.0,0.19446362]
["bitfinex","BTCUSD",1750515818567,5.48179025,103700.0,103690.0,0.35626362]
["bitfinex","BTCUSD",1750515819233,5.49143345,103700.0,103690.0,0.36590728]
["bitfinex","BTCUSD",1750515819686,5.48179063,103700.0,103690.0,0.35626362]
["bitfinex","BTCUSD",1750515819916,5.44064762,103700.0,103690.0,0.35626381]
["bitfinex","BTCUSD",1750515820144,5.40984762,103700.0,103690.0,0.35626381]
["bitfinex","BTCUSD",1750515821045,5.40984762,103700.0,103690.0,0.36590766]
["bitfinex","BTCUSD",1750515822614,5.40020452,103700.0,103690.0,0.34661987]
["bitfinex","BTCUSD",1750515822849,5.39056132,103700.0,103690.0,0.33697584]
["bitfinex","BTCUSD",1750515823060,5.39056132,103700.0,103690.0,0.34661997]
["bitfinex","BTCUSD",1750515823485,5.05851535,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1750515823702,5.41751164,103690.0,103680.0,0.38355575]
["bitfinex","BTCUSD",1750515823924,5.41751164,103690.0,103680.0,0.37391107]
["bitfinex","BTCUSD",1750515824810,5.41751164,103690.0,103680.0,0.38355575]
["bitfinex","BTCUSD",1750515825031,5.42715577,103690.0,103680.0,0.39320034]
["bitfinex","BTCUSD",1750515825252,5.22462901,103690.0,103680.0,0.40284419]
["bitfinex","BTCUSD",1750515825898,5.25717169,103690.0,103680.0,0.39319978]
["bitfinex","BTCUSD",1750515826108,5.42715577,103690.0,103680.0,0.21219107]
["bitfinex","BTCUSD",1750515826323,5.41751202,103690.0,103680.0,0.37403107]
["bitfinex","BTCUSD",1750515826542,5.41751202,103690.0,103680.0,0.38367575]
["bitfinex","BTCUSD",1750515826769,5.41751202,103690.0,103680.0,0.39332034]
["bitfinex","BTCUSD",1750515827451,5.41751202,103690.0,103680.0,0.38367575]
["bitfinex","BTCUSD",1750515828113,4.84632587,103680.0,103670.0,0.22185594]
["bitfinex","BTCUSD",1750515828340,5.56431845,103680.0,103670.0,0.38369594]
["bitfinex","BTCUSD",1750515828556,5.56431836,103680.0,103670.0,0.38369594]
["bitfinex","BTCUSD",1750515828772,5.20532207,103680.0,103670.0,0.38369594]
["bitfinex","BTCUSD",1750515829408,5.20732207,103680.0,103670.0,0.38369594]
["bitfinex","BTCUSD",1750515829671,5.21696647,103680.0,103670.0,0.38369594]
["bitfinex","BTCUSD",1750515829918,4.84832531,103680.0,103670.0,0.44136938]
["bitfinex","BTCUSD",1750515830139,5.20732151,103680.0,103670.0,0.44136938]
["bitfinex","BTCUSD",1750515830358,5.20832151,103680.0,103670.0,0.44136938]
["bitfinex","BTCUSD",1750515830562,5.21796592,103680.0,103670.0,0.44136938]
["bitfinex","BTCUSD",1750515830787,5.20832151,103680.0,103670.0,0.44136938]
["bitfinex","BTCUSD",1750515831432,5.21796592,103680.0,103670.0,0.44136938]
["bitfinex","BTCUSD",1750515832096,5.21796592,103680.0,103670.0,0.38369594]
["bitfinex","BTCUSD",1750515832527,5.21796592,103680.0,103660.0,0.19418845]
["bitfinex","BTCUSD",1750515832528,0.02893629,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750515832746,5.41753407,103670.0,103660.0,0.1888319]
["bitfinex","BTCUSD",1750515832963,5.74788864,103670.0,103660.0,0.35071181]
["bitfinex","BTCUSD",1750515833204,5.74788864,103670.0,103660.0,0.36035836]
["bitfinex","BTCUSD",1750515833470,5.74788864,103670.0,103660.0,0.38251181]
["bitfinex","BTCUSD",1750515833890,5.74788864,103670.0,103660.0,0.38265241]
["bitfinex","BTCUSD",1750515834105,5.74788864,103670.0,103660.0,0.39229886]
["bitfinex","BTCUSD",1750515834315,5.5549688,103670.0,103660.0,0.44459149]
["bitfinex","BTCUSD",1750515834764,5.5549688,103670.0,103660.0,0.43494522]
["bitfinex","BTCUSD",1750515834977,5.78188378,103670.0,103660.0,0.41565241]
["bitfinex","BTCUSD",1750515835188,5.78188378,103670.0,103660.0,0.42529896]
["bitfinex","BTCUSD",1750515835406,5.81064815,103670.0,103660.0,0.42529896]
["bitfinex","BTCUSD",1750515836074,5.86520244,103670.0,103660.0,0.0001406]
["bitfinex","BTCUSD",1750515837156,0.34,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750515837493,6.16145876,103660.0,103650.0,0.00014684]
["bitfinex","BTCUSD",1750515838618,6.25673769,103660.0,103650.0,0.00014684]
["bitfinex","BTCUSD",1750515838861,6.42113769,103660.0,103650.0,0.00014684]
["bitfinex","BTCUSD",1750515841237,0.55229325,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750515841461,5.77917054,103630.0,103620.0,0.00024052]
["bitfinex","BTCUSD",1750515841926,5.74797054,103630.0,103620.0,0.00024052]
["bitfinex","BTCUSD",1750515842155,5.74797054,103630.0,103620.0,0.202904]
["bitfinex","BTCUSD",1750515842383,5.73832111,103630.0,103620.0,0.00024052]
["bitfinex","BTCUSD",1750515842824,5.7540882,103630.0,103620.0,0.00024052]
["bitfinex","BTCUSD",1750515843050,5.7560882,103630.0,103620.0,0.00024052]
["bitfinex","BTCUSD",1750515843270,5.39709191,103630.0,103620.0,0.00989116]
["bitfinex","BTCUSD",1750515843512,5.7560882,103630.0,103620.0,0.00989116]
["bitfinex","BTCUSD",1750515844155,5.56191353,103630.0,103620.0,0.33019941]
["bitfinex","BTCUSD",1750515844375,5.58121229,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515844594,5.58321229,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515845078,5.58321174,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515845296,5.6025106,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515845728,5.59286108,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515845949,5.6025106,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515846429,5.60251051,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515846666,5.58321174,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515846887,5.55426438,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515847513,5.58321211,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515848364,5.57356259,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515848788,5.58321202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515849219,5.57356259,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515849439,5.56391335,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515849663,5.57356259,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515849934,5.58321202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515851063,5.59286154,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515851278,5.58321202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515851492,5.2145663,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515851704,5.58321202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515852339,5.59286154,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515853512,5.58321202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515854186,5.57356259,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515855096,5.19526809,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515855314,5.56391344,103630.0,103620.0,0.2964549]
["bitfinex","BTCUSD",1750515855524,5.58321202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515855738,5.59286154,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515856404,5.59409154,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515856652,5.23509525,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515856871,5.58444202,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515857727,5.57479259,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515858014,5.58444193,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515858206,5.57479259,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515858558,5.56391344,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515858770,5.56391335,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515858982,5.5735625,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515861103,5.58321193,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515862359,5.5735625,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515863194,5.24718452,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515863401,5.59653147,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515864042,5.60618071,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515864473,5.59653147,103630.0,103620.0,0.2952549]
["bitfinex","BTCUSD",1750515864905,5.21823706,103630.0,103620.0,0.36265449]
["bitfinex","BTCUSD",1750515865132,5.59653137,103630.0,103620.0,0.36265449]
["bitfinex","BTCUSD",1750515865373,5.59653137,103630.0,103620.0,0.2964549]
["bitfinex","BTCUSD",1750515865633,5.57723335,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515866507,5.58688232,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515869665,5.59653147,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515870116,5.58688232,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515870551,5.59653147,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515871792,5.59653138,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515872223,5.57723335,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515872433,5.58688232,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515872878,5.59653147,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515873497,5.58688232,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515874829,5.59653138,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515875248,5.58688232,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515875473,5.59653147,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515875677,5.59653147,103630.0,103620.0,0.39053383]
["bitfinex","BTCUSD",1750515875938,5.23753518,103630.0,103620.0,0.39053383]
["bitfinex","BTCUSD",1750515876147,5.59653147,103630.0,103620.0,0.39053383]
["bitfinex","BTCUSD",1750515876359,5.58688232,103630.0,103620.0,0.39053383]
["bitfinex","BTCUSD",1750515876574,5.59653138,103630.0,103620.0,0.39053383]
["bitfinex","BTCUSD",1750515878096,5.59653138,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515878349,5.58688232,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515878586,0.04273606,103630.0,103620.0,0.54398026]
["bitfinex","BTCUSD",1750515878804,0.01976709,103630.0,103620.0,0.54518026]
["bitfinex","BTCUSD",1750515879238,0.37876338,103630.0,103620.0,0.46746131]
["bitfinex","BTCUSD",1750515879926,0.37676338,103630.0,103620.0,0.39173383]
["bitfinex","BTCUSD",1750515880363,0.37476338,103630.0,103620.0,0.39273383]
["bitfinex","BTCUSD",1750515880580,0.37476338,103630.0,103620.0,0.39373383]
["bitfinex","BTCUSD",1750515880805,0.01576709,103630.0,103620.0,0.39373383]
["bitfinex","BTCUSD",1750515881027,0.37476338,103630.0,103620.0,0.39373383]
["bitfinex","BTCUSD",1750515881258,0.35899629,103630.0,103620.0,0.39373383]
["bitfinex","BTCUSD",1750515881488,0.35899629,103630.0,103620.0,0.46966131]
["bitfinex","BTCUSD",1750515883834,0.37474984,103630.0,103620.0,0.46966131]
["bitfinex","BTCUSD",1750515886230,0.01575355,103630.0,103620.0,0.46966131]
["bitfinex","BTCUSD",1750515886455,0.37474984,103630.0,103620.0,0.46966131]
["bitfinex","BTCUSD",1750515886692,0.35899629,103630.0,103620.0,0.46966131]
["bitfinex","BTCUSD",1750515888129,0.37483698,103630.0,103620.0,0.46966131]
["bitfinex","BTCUSD",1750515892176,0.37483698,103630.0,103620.0,0.39373383]
["bitfinex","BTCUSD",1750515892401,0.37483698,103630.0,103620.0,0.55709383]
["bitfinex","BTCUSD",1750515892838,0.01584069,103630.0,103620.0,0.55709383]
["bitfinex","BTCUSD",1750515893057,0.01584069,103630.0,103620.0,0.55825383]
["bitfinex","BTCUSD",1750515893058,0.37483698,103630.0,103620.0,0.55825383]
["bitfinex","BTCUSD",1750515893274,0.35899629,103630.0,103620.0,0.55825383]
["bitfinex","BTCUSD",1750515893495,0.37366063,103630.0,103620.0,0.55825383]
["bitfinex","BTCUSD",1750515893942,0.01466434,103630.0,103620.0,0.55825383]
["bitfinex","BTCUSD",1750515894158,0.37366063,103630.0,103620.0,0.63435731]
["bitfinex","BTCUSD",1750515894379,0.35899629,103630.0,103620.0,0.63427731]
["bitfinex","BTCUSD",1750515895499,0.35899629,103630.0,103620.0,0.55817383]
["bitfinex","BTCUSD",1750515897784,0.37351445,103630.0,103620.0,0.55817383]
["bitfinex","BTCUSD",1750515900236,0.17916889,103630.0,103620.0,0.55817383]
["bitfinex","BTCUSD",1750515900998,0.17916889,103630.0,103620.0,0.52643383]
["bitfinex","BTCUSD",1750515901203,5.01581989,103630.0,103620.0,0.52643383]
["bitfinex","BTCUSD",1750515901648,5.03053772,103630.0,103620.0,0.52643383]
["bitfinex","BTCUSD",1750515903435,5.37053772,103630.0,103620.0,0.52643383]
["bitfinex","BTCUSD",1750515903654,5.36938772,103630.0,103620.0,0.55733383]
["bitfinex","BTCUSD",1750515904630,5.54921512,103630.0,103620.0,0.55733383]
["bitfinex","BTCUSD",1750515904852,5.54921512,103630.0,103620.0,0.55849383]
["bitfinex","BTCUSD",1750515906955,5.54921512,103630.0,103620.0,0.63462131]
["bitfinex","BTCUSD",1750515907185,5.54921512,103630.0,103620.0,0.55849383]
["bitfinex","BTCUSD",1750515907862,0.71371412,103630.0,103620.0,0.55733383]
["bitfinex","BTCUSD",1750515908088,0.71371412,103630.0,103620.0,0.55849383]
["bitfinex","BTCUSD",1750515909446,4.836651,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750515909662,5.19564729,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750515910319,5.19564729,103640.0,103630.0,0.29805578]
["bitfinex","BTCUSD",1750515910795,5.19449729,103640.0,103630.0,0.29805578]
["bitfinex","BTCUSD",1750515911026,5.19449729,103640.0,103630.0,0.35865578]
["bitfinex","BTCUSD",1750515911544,5.53564729,103640.0,103630.0,0.35865578]
["bitfinex","BTCUSD",1750515911753,5.53664729,103640.0,103630.0,0.32865578]
["bitfinex","BTCUSD",1750515912049,5.55232937,103640.0,103630.0,0.32865578]
["bitfinex","BTCUSD",1750515912310,5.55232937,103640.0,103630.0,0.25254232]
["bitfinex","BTCUSD",1750515913662,5.55232937,103640.0,103630.0,0.38554232]
["bitfinex","BTCUSD",1750515916164,5.19333308,103640.0,103630.0,0.38554232]
["bitfinex","BTCUSD",1750515916383,5.55232937,103640.0,103630.0,0.41684232]
["bitfinex","BTCUSD",1750515917018,5.55232937,103640.0,103630.0,0.44694232]
["bitfinex","BTCUSD",1750515917445,5.55232937,103640.0,103630.0,0.52253578]
["bitfinex","BTCUSD",1750515917650,5.55117937,103640.0,103630.0,0.52253578]
["bitfinex","BTCUSD",1750515919359,5.19218308,103640.0,103630.0,0.52253578]
["bitfinex","BTCUSD",1750515919582,0.35668208,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515920017,0.71567837,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515920702,0.35668208,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515920921,0.71567837,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515923086,0.35668208,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515923321,0.71567837,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515931080,0.89490692,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515932088,0.89484898,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515932315,0.35662414,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515932540,0.89484898,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515932765,0.35662414,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515933002,0.89484898,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515933304,0.35662414,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515933530,0.89484898,103640.0,103630.0,0.61897471]
["bitfinex","BTCUSD",1750515933989,0.89484898,103640.0,103630.0,0.45537471]
["bitfinex","BTCUSD",1750515934224,0.89484898,103640.0,103630.0,0.61861471]
["bitfinex","BTCUSD",1750515934443,0.35662414,103640.0,103630.0,0.54302125]
["bitfinex","BTCUSD",1750515934680,0.89484898,103640.0,103630.0,0.54302125]
["bitfinex","BTCUSD",1750515935137,0.35662414,103640.0,103630.0,0.54302125]
["bitfinex","BTCUSD",1750515935360,0.89484898,103640.0,103630.0,0.54302125]
["bitfinex","BTCUSD",1750515936995,0.35662414,103640.0,103630.0,0.54302125]
["bitfinex","BTCUSD",1750515937227,0.89484898,103640.0,103630.0,0.62301871]
["bitfinex","BTCUSD",1750515938728,0.35662414,103640.0,103630.0,0.62301871]
["bitfinex","BTCUSD",1750515938933,0.89384898,103640.0,103630.0,0.62301871]
["bitfinex","BTCUSD",1750515939142,0.89284898,103640.0,103630.0,0.62301871]
["bitfinex","BTCUSD",1750515939358,0.89284898,103640.0,103630.0,0.54302125]
["bitfinex","BTCUSD",1750515940672,0.89284898,103640.0,103630.0,0.54402125]
["bitfinex","BTCUSD",1750515941314,0.89040898,103640.0,103630.0,0.54402125]
["bitfinex","BTCUSD",1750515943376,0.55290692,103640.0,103630.0,0.54402125]
["bitfinex","BTCUSD",1750515945846,0.01468208,103640.0,103630.0,0.54402125]
["bitfinex","BTCUSD",1750515946062,0.55290692,103640.0,103630.0,0.62411871]
["bitfinex","BTCUSD",1750515946297,0.53822484,103640.0,103630.0,0.62411871]
["bitfinex","BTCUSD",1750515946964,0.55296359,103640.0,103630.0,0.62411871]
["bitfinex","BTCUSD",1750515952415,0.89296359,103640.0,103630.0,0.54402125]
["bitfinex","BTCUSD",1750515955834,1.25534124,103640.0,103630.0,0.37617344]
["bitfinex","BTCUSD",1750515956047,6.09084214,103640.0,103630.0,0.38586287]
["bitfinex","BTCUSD",1750515956266,6.08119355,103640.0,103630.0,0.39551211]
["bitfinex","BTCUSD",1750515956480,6.09084205,103640.0,103630.0,0.38586287]
["bitfinex","BTCUSD",1750515956696,6.09084205,103640.0,103630.0,0.39551211]
["bitfinex","BTCUSD",1750515956910,6.07154514,103640.0,103630.0,0.39451211]
["bitfinex","BTCUSD",1750515957117,5.81208103,103640.0,103630.0,0.40416117]
["bitfinex","BTCUSD",1750515957334,5.81308103,103640.0,103630.0,0.40416117]
["bitfinex","BTCUSD",1750515958030,5.82272953,103640.0,103630.0,0.40416126]
["bitfinex","BTCUSD",1750515958300,5.81408103,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515958526,5.81408103,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515958527,5.82372953,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515958760,5.82372944,103640.0,103630.0,0.3848624]
["bitfinex","BTCUSD",1750515958998,5.83337794,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515959496,6.09284186,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515959719,6.09284186,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515959953,6.08319345,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515960192,5.81408103,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515960438,5.81408103,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515960660,5.82372953,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515960885,5.81408103,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515962008,5.26620788,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515962220,5.80443272,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515963361,5.80443262,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515963575,5.26620778,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515963798,5.76378459,103640.0,103630.0,0.40416061]
["bitfinex","BTCUSD",1750515964013,5.82312925,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515964242,6.09224158,103640.0,103630.0,0.39451155]
["bitfinex","BTCUSD",1750515964466,6.09224158,103640.0,103630.0,0.3848624]
["bitfinex","BTCUSD",1750515964720,6.30811581,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750515964960,6.2948666,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750515965193,5.4562446,103630.0,103620.0,0.15461253]
["bitfinex","BTCUSD",1750515965412,5.46589431,103630.0,103620.0,0.32678299]
["bitfinex","BTCUSD",1750515965630,5.47554337,103630.0,103620.0,0.33643335]
["bitfinex","BTCUSD",1750515965860,0.3496498,103620.0,103610.0,0.20278133]
["bitfinex","BTCUSD",1750515966084,0.93879472,103620.0,103610.0,0.47027174]
["bitfinex","BTCUSD",1750515966340,5.80529572,103620.0,103610.0,0.47992266]
["bitfinex","BTCUSD",1750515966557,5.81494608,103620.0,103610.0,0.48957432]
["bitfinex","BTCUSD",1750515966833,5.80529572,103620.0,103610.0,0.49922524]
["bitfinex","BTCUSD",1750515967090,5.80529562,103620.0,103610.0,0.49922524]
["bitfinex","BTCUSD",1750515967312,5.2264207,103620.0,103610.0,0.49922524]
["bitfinex","BTCUSD",1750515967534,5.76464554,103620.0,103610.0,0.50222524]
["bitfinex","BTCUSD",1750515968016,5.77429562,103620.0,103610.0,0.50226524]
["bitfinex","BTCUSD",1750515968467,5.7839458,103620.0,103610.0,0.40894631]
["bitfinex","BTCUSD",1750515968902,5.59512429,103620.0,103610.0,0.40894631]
["bitfinex","BTCUSD",1750515969126,5.58547421,103620.0,103610.0,0.40894631]
["bitfinex","BTCUSD",1750515969346,5.55507421,103620.0,103610.0,0.40894631]
["bitfinex","BTCUSD",1750515969567,5.56472439,103620.0,103610.0,0.40894631]
["bitfinex","BTCUSD",1750515969782,5.55507421,103620.0,103610.0,0.40594631]
["bitfinex","BTCUSD",1750515970003,5.5647242,103620.0,103610.0,0.40594631]
["bitfinex","BTCUSD",1750515970222,5.55507421,103620.0,103610.0,0.40494631]
["bitfinex","BTCUSD",1750515970457,5.54542431,103620.0,103610.0,0.40494631]
["bitfinex","BTCUSD",1750515971549,5.5550743,103620.0,103610.0,0.40494631]
["bitfinex","BTCUSD",1750515971762,5.56472448,103620.0,103610.0,0.40494631]
["bitfinex","BTCUSD",1750515972001,5.5550743,103620.0,103610.0,0.40494631]
["bitfinex","BTCUSD",1750515972422,5.56472438,103620.0,103610.0,0.40494631]
["bitfinex","BTCUSD",1750515972639,5.64752502,103620.0,103610.0,0.22308457]
["bitfinex","BTCUSD",1750515972875,5.63787522,103620.0,103610.0,0.39517586]
["bitfinex","BTCUSD",1750515973095,5.64752586,103620.0,103610.0,0.38552447]
["bitfinex","BTCUSD",1750515973280,5.62822476,103620.0,103610.0,0.39517567]
["bitfinex","BTCUSD",1750515973490,5.62822476,103620.0,103610.0,0.40482659]
["bitfinex","BTCUSD",1750515973932,5.62822476,103620.0,103610.0,0.39517567]
["bitfinex","BTCUSD",1750515974150,5.63787512,103620.0,103610.0,0.40482603]
["bitfinex","BTCUSD",1750515974421,5.63787512,103620.0,103610.0,0.39517511]
["bitfinex","BTCUSD",1750515974639,5.63787512,103620.0,103610.0,0.39517521]
["bitfinex","BTCUSD",1750515974849,5.63787512,103620.0,103610.0,0.40482622]
["bitfinex","BTCUSD",1750515975581,5.63787503,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515975824,5.63787503,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515976104,5.64752549,103620.0,103610.0,0.37587262]
["bitfinex","BTCUSD",1750515976341,5.64752549,103620.0,103610.0,0.3951753]
["bitfinex","BTCUSD",1750515976545,5.63787503,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515977173,5.59712476,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515977380,5.53577451,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515977588,5.54542441,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515977794,5.55507449,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515978026,5.56472476,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515978259,5.56472467,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515979291,5.57437503,103620.0,103610.0,0.38552373]
["bitfinex","BTCUSD",1750515979510,5.58402558,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515979719,5.58402549,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515980130,5.57437503,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515980820,5.58402549,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515981071,5.57437606,103620.0,103610.0,0.37587262]
["bitfinex","BTCUSD",1750515981307,5.57437606,103620.0,103610.0,0.38552363]
["bitfinex","BTCUSD",1750515982075,5.5840267,103620.0,103610.0,0.38552373]
["bitfinex","BTCUSD",1750515982272,5.5840267,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515982488,5.57437606,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515982702,5.56472551,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515982924,5.55507459,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515983132,5.56472495,103620.0,103610.0,0.43612566]
["bitfinex","BTCUSD",1750515983343,5.57437541,103620.0,103610.0,0.43612566]
["bitfinex","BTCUSD",1750515983570,5.57437541,103620.0,103610.0,0.40482566]
["bitfinex","BTCUSD",1750515983994,5.58402596,103620.0,103610.0,0.39517474]
["bitfinex","BTCUSD",1750515984247,0.00965083,103610.0,103600.0,0.0618]
["bitfinex","BTCUSD",1750515984478,0.00965083,103610.0,103600.0,0.28380687]
["bitfinex","BTCUSD",1750515984479,5.56469755,103610.0,103600.0,0.28380687]
["bitfinex","BTCUSD",1750515984698,5.58399967,103610.0,103600.0,0.42686269]
["bitfinex","BTCUSD",1750515984908,5.57434828,103610.0,103600.0,0.4365151]
["bitfinex","BTCUSD",1750515985119,5.57434828,103610.0,103600.0,0.44616733]
["bitfinex","BTCUSD",1750515985326,5.58399957,103610.0,103600.0,0.44616733]
["bitfinex","BTCUSD",1750515985770,5.75773041,103610.0,103600.0,0.42686269]
["bitfinex","BTCUSD",1750515986017,5.75773041,103610.0,103600.0,0.2338125]
["bitfinex","BTCUSD",1750515986239,5.78739118,103610.0,103600.0,0.2338125]
["bitfinex","BTCUSD",1750515986685,5.78739118,103610.0,103600.0,0.22416]
["bitfinex","BTCUSD",1750515986902,5.78739118,103610.0,103600.0,0.22616]
["bitfinex","BTCUSD",1750515987367,5.78739118,103610.0,103600.0,0.41721019]
["bitfinex","BTCUSD",1750515987593,5.78620118,103610.0,103600.0,0.2027026]
["bitfinex","BTCUSD",1750515987812,5.78620118,103610.0,103580.0,0.20968505]
["bitfinex","BTCUSD",1750515987813,5.38787604,103590.0,103580.0,0.43927448]
["bitfinex","BTCUSD",1750515988032,5.56351407,103590.0,103580.0,0.46823637]
["bitfinex","BTCUSD",1750515988245,5.57316751,103590.0,103580.0,0.45858256]
["bitfinex","BTCUSD",1750515988466,5.76623633,103590.0,103580.0,0.45858256]
["bitfinex","BTCUSD",1750515988715,5.75658336,103590.0,103580.0,0.45858256]
["bitfinex","BTCUSD",1750515988929,5.93640041,103590.0,103580.0,0.45858256]
["bitfinex","BTCUSD",1750515989172,5.74333159,103590.0,103580.0,0.45905066]
["bitfinex","BTCUSD",1750515989408,5.73367815,103590.0,103580.0,0.46870438]
["bitfinex","BTCUSD",1750515989630,5.74333159,103590.0,103580.0,0.45913066]
["bitfinex","BTCUSD",1750515990805,5.175501,103590.0,103580.0,0.56520331]
["bitfinex","BTCUSD",1750515991034,5.53469196,103590.0,103580.0,0.56520331]
["bitfinex","BTCUSD",1750515991507,5.53469196,103590.0,103580.0,0.40276331]
["bitfinex","BTCUSD",1750515991740,5.175501,103590.0,103580.0,0.56516331]
["bitfinex","BTCUSD",1750515991963,0.34,103590.0,103580.0,0.6409949]
["bitfinex","BTCUSD",1750515992191,0.69919096,103590.0,103580.0,0.6409949]
["bitfinex","BTCUSD",1750515992417,0.69919096,103590.0,103580.0,0.6410349]
["bitfinex","BTCUSD",1750515994068,0.69919096,103590.0,103580.0,0.65557575]
["bitfinex","BTCUSD",1750515996611,0.69919096,103590.0,103580.0,0.57974416]
["bitfinex","BTCUSD",1750516000118,0.34,103590.0,103580.0,0.57974416]
["bitfinex","BTCUSD",1750516005496,0.35919096,103600.0,103590.0,0.30066885]
["bitfinex","BTCUSD",1750516005706,0.35919096,103600.0,103590.0,0.39713778]
["bitfinex","BTCUSD",1750516006820,0.36219096,103600.0,103590.0,0.39713778]
["bitfinex","BTCUSD",1750516007034,0.36219096,103600.0,103590.0,0.47459368]
["bitfinex","BTCUSD",1750516007688,0.36219096,103600.0,103590.0,0.47307368]
["bitfinex","BTCUSD",1750516009694,0.003,103600.0,103590.0,0.47307368]
["bitfinex","BTCUSD",1750516009946,0.36219096,103600.0,103590.0,0.47307368]
["bitfinex","BTCUSD",1750516012445,0.36219096,103600.0,103590.0,0.37988693]
["bitfinex","BTCUSD",1750516012667,5.61024653,103600.0,103590.0,0.31730693]
["bitfinex","BTCUSD",1750516012883,5.61024653,103600.0,103590.0,0.47962693]
["bitfinex","BTCUSD",1750516012884,5.27035965,103600.0,103590.0,0.47962693]
["bitfinex","BTCUSD",1750516013095,5.26935965,103600.0,103590.0,0.47962693]
["bitfinex","BTCUSD",1750516013552,5.60735965,103600.0,103590.0,0.47962693]
["bitfinex","BTCUSD",1750516014262,5.60835965,103600.0,103590.0,0.47962693]
["bitfinex","BTCUSD",1750516014493,5.61035965,103600.0,103590.0,0.47962693]
["bitfinex","BTCUSD",1750516014739,5.7865407,103600.0,103590.0,0.28834775]
["bitfinex","BTCUSD",1750516014974,5.98154756,103600.0,103590.0,0.21237542]
["bitfinex","BTCUSD",1750516015194,6.00085201,103600.0,103590.0,0.23168127]
["bitfinex","BTCUSD",1750516016067,6.00085201,103600.0,103590.0,0.37469542]
["bitfinex","BTCUSD",1750516016068,6.1939022,103600.0,103590.0,0.37469542]
["bitfinex","BTCUSD",1750516016301,6.1939022,103600.0,103590.0,0.3843483]
["bitfinex","BTCUSD",1750516017380,6.00085201,103600.0,103590.0,0.39400136]
["bitfinex","BTCUSD",1750516017830,5.99119951,103600.0,103590.0,0.40365414]
["bitfinex","BTCUSD",1750516018248,5.95989867,103600.0,103590.0,0.40365414]
["bitfinex","BTCUSD",1750516018499,5.96955108,103600.0,103590.0,0.39400136]
["bitfinex","BTCUSD",1750516018714,6.01110358,103600.0,103590.0,0.39400145]
["bitfinex","BTCUSD",1750516019384,6.00145191,103600.0,103590.0,0.38434848]
["bitfinex","BTCUSD",1750516019603,5.28306999,103600.0,103590.0,0.38434848]
["bitfinex","BTCUSD",1750516019862,6.00145191,103600.0,103590.0,0.39400145]
["bitfinex","BTCUSD",1750516020083,5.47612018,103600.0,103590.0,0.39400145]
["bitfinex","BTCUSD",1750516020312,6.1945021,103600.0,103590.0,0.39400145]
["bitfinex","BTCUSD",1750516022512,6.18485015,103600.0,103590.0,0.38434848]
["bitfinex","BTCUSD",1750516023618,6.18485015,103600.0,103590.0,0.39400145]
["bitfinex","BTCUSD",1750516024089,6.18485015,103600.0,103590.0,0.46262121]
["bitfinex","BTCUSD",1750516024090,5.92699996,103600.0,103590.0,0.46262121]
["bitfinex","BTCUSD",1750516024269,5.91734746,103600.0,103590.0,0.46262121]
["bitfinex","BTCUSD",1750516024500,5.9173469,103600.0,103590.0,0.46262121]
["bitfinex","BTCUSD",1750516024709,5.92699922,103600.0,103590.0,0.52592121]
["bitfinex","BTCUSD",1750516024914,5.55699585,103600.0,103590.0,0.52592121]
["bitfinex","BTCUSD",1750516025141,0.00965269,103590.0,103580.0,0.25987393]
["bitfinex","BTCUSD",1750516025366,5.21515762,103590.0,103580.0,0.38695593]
["bitfinex","BTCUSD",1750516025810,5.78082644,103590.0,103580.0,0.0025877]
["bitfinex","BTCUSD",1750516026053,5.86137463,103590.0,103580.0,0.0025877]
["bitfinex","BTCUSD",1750516026332,5.73859379,103580.0,103570.0,0.37473643]
["bitfinex","BTCUSD",1750516026547,5.81144788,103580.0,103570.0,0.37473643]
["bitfinex","BTCUSD",1750516026763,5.82110188,103580.0,103570.0,0.37473643]
["bitfinex","BTCUSD",1750516026986,5.81144788,103580.0,103570.0,0.37473643]
["bitfinex","BTCUSD",1750516027635,5.80179379,103580.0,103570.0,0.36508141]
["bitfinex","BTCUSD",1750516028661,5.80179379,103580.0,103570.0,0.37473662]
["bitfinex","BTCUSD",1750516029329,5.36860711,103570.0,103560.0,0.19315692]
["bitfinex","BTCUSD",1750516029562,0.02047294,103550.0,103540.0,0.28632954]
["bitfinex","BTCUSD",1750516029773,0.39897758,103550.0,103540.0,0.37479219]
["bitfinex","BTCUSD",1750516029989,0.39897758,103550.0,103540.0,0.23178718]
["bitfinex","BTCUSD",1750516030206,0.40863465,103550.0,103540.0,0.39410718]
["bitfinex","BTCUSD",1750516030883,5.39879624,103540.0,103530.0,0.0001]
["bitfinex","BTCUSD",1750516031113,0.19318072,103530.0,103520.0,0.21259404]
["bitfinex","BTCUSD",1750516031352,0.34,103520.0,103510.0,0.222069]
["bitfinex","BTCUSD",1750516031571,0.36047927,103520.0,103510.0,0.31734858]
["bitfinex","BTCUSD",1750516031804,0.72932964,103520.0,103510.0,0.47966858]
["bitfinex","BTCUSD",1750516032034,0.72932964,103520.0,103510.0,0.31734858]
["bitfinex","BTCUSD",1750516032278,6.14011953,103520.0,103510.0,0.19308446]
["bitfinex","BTCUSD",1750516032504,0.02898055,103510.0,103500.0,0.22342873]
["bitfinex","BTCUSD",1750516032752,0.37967117,103510.0,103500.0,0.48102766]
["bitfinex","BTCUSD",1750516032979,0.38817151,103510.0,103500.0,0.48102766]
["bitfinex","BTCUSD",1750516033407,0.38933151,103510.0,103500.0,0.48102766]
["bitfinex","BTCUSD",1750516033631,0.38933151,103510.0,103500.0,0.31870766]
["bitfinex","BTCUSD",1750516033632,0.41107006,103510.0,103500.0,0.31870766]
["bitfinex","BTCUSD",1750516033908,5.56530065,103510.0,103500.0,0.23608769]
["bitfinex","BTCUSD",1750516034138,5.53631954,103510.0,103500.0,0.22642326]
["bitfinex","BTCUSD",1750516034367,5.55571012,103510.0,103500.0,0.39078326]
["bitfinex","BTCUSD",1750516034593,5.53515954,103510.0,103500.0,0.38111883]
["bitfinex","BTCUSD",1750516034808,0.69965854,103510.0,103500.0,0.50448044]
["bitfinex","BTCUSD",1750516035024,0.69965854,103510.0,103500.0,0.28493883]
["bitfinex","BTCUSD",1750516035251,0.69965854,103510.0,103500.0,0.44429883]
["bitfinex","BTCUSD",1750516035461,0.7093186,103510.0,103500.0,0.44429883]
["bitfinex","BTCUSD",1750516035677,0.7093186,103510.0,103500.0,0.44529883]
["bitfinex","BTCUSD",1750516035891,0.69965854,103510.0,103500.0,0.44429883]
["bitfinex","BTCUSD",1750516036110,0.69965854,103510.0,103500.0,0.60429093]
["bitfinex","BTCUSD",1750516036326,0.70065854,103510.0,103500.0,0.53957776]
["bitfinex","BTCUSD",1750516036970,0.7103186,103510.0,103500.0,0.53739776]
["bitfinex","BTCUSD",1750516037191,5.56737056,103510.0,103500.0,0.19443619]
["bitfinex","BTCUSD",1750516037406,5.57703146,103510.0,103500.0,0.36645755]
["bitfinex","BTCUSD",1750516037620,5.7702495,103510.0,103500.0,0.35678744]
["bitfinex","BTCUSD",1750516037841,5.7702495,103510.0,103500.0,0.34711733]
["bitfinex","BTCUSD",1750516038284,5.7702495,103510.0,103500.0,0.34710859]
["bitfinex","BTCUSD",1750516038496,5.57580127,103510.0,103500.0,0.35676977]
["bitfinex","BTCUSD",1750516038707,5.57580127,103510.0,103500.0,0.35606595]
["bitfinex","BTCUSD",1750516038962,5.57580127,103510.0,103500.0,0.34709966]
["bitfinex","BTCUSD",1750516039174,5.57580127,103510.0,103500.0,0.18403584]
["bitfinex","BTCUSD",1750516039396,5.57580127,103510.0,103500.0,0.34639584]
["bitfinex","BTCUSD",1750516039610,5.58546207,103510.0,103500.0,0.34639584]
["bitfinex","BTCUSD",1750516039832,5.58669207,103510.0,103500.0,0.34639584]
["bitfinex","BTCUSD",1750516040047,5.57703127,103510.0,103500.0,0.34639584]
["bitfinex","BTCUSD",1750516040262,5.57703127,103510.0,103500.0,0.49574945]
["bitfinex","BTCUSD",1750516040263,5.53715954,103510.0,103500.0,0.49574945]
["bitfinex","BTCUSD",1750516040482,0.70165854,103510.0,103500.0,0.49818848]
["bitfinex","BTCUSD",1750516041008,0.34246758,103510.0,103500.0,0.49818848]
["bitfinex","BTCUSD",1750516041687,0.34246758,103510.0,103500.0,0.51272933]
["bitfinex","BTCUSD",1750516041915,0.00246758,103510.0,103500.0,0.51272933]
["bitfinex","BTCUSD",1750516042146,0.34246758,103510.0,103500.0,0.60799918]
["bitfinex","BTCUSD",1750516042866,0.34246758,103510.0,103500.0,0.51272933]
["bitfinex","BTCUSD",1750516043100,0.34146758,103510.0,103500.0,0.51272933]
["bitfinex","BTCUSD",1750516043345,0.34146758,103510.0,103500.0,0.51572933]
["bitfinex","BTCUSD",1750516043557,0.34046758,103510.0,103500.0,0.51572933]
["bitfinex","BTCUSD",1750516043772,0.34046758,103510.0,103500.0,0.51772933]
["bitfinex","BTCUSD",1750516044202,0.34046758,103510.0,103500.0,0.35536933]
["bitfinex","BTCUSD",1750516044416,0.34046758,103510.0,103500.0,0.51772933]
["bitfinex","BTCUSD",1750516045083,0.00046758,103510.0,103500.0,0.51772933]
["bitfinex","BTCUSD",1750516045295,0.34046758,103510.0,103500.0,0.59608166]
["bitfinex","BTCUSD",1750516046896,0.00046758,103510.0,103500.0,0.59608166]
["bitfinex","BTCUSD",1750516047115,0.00046758,103510.0,103500.0,0.95527262]
["bitfinex","BTCUSD",1750516047554,0.00046758,103510.0,103500.0,1.00527262]
["bitfinex","BTCUSD",1750516047777,0.00046758,103510.0,103500.0,0.64608166]
["bitfinex","BTCUSD",1750516048011,0.00046758,103510.0,103500.0,0.46274166]
["bitfinex","BTCUSD",1750516048452,0.00046758,103510.0,103500.0,0.66866166]
["bitfinex","BTCUSD",1750516049098,0.00046758,103510.0,103500.0,0.46274166]
["bitfinex","BTCUSD",1750516049352,0.00046758,103510.0,103500.0,0.66866166]
["bitfinex","BTCUSD",1750516049570,0.00046758,103510.0,103500.0,0.46274166]
["bitfinex","BTCUSD",1750516049788,0.00046758,103510.0,103500.0,0.66866166]
["bitfinex","BTCUSD",1750516050444,0.00046758,103510.0,103500.0,0.59030933]
["bitfinex","BTCUSD",1750516053757,0.00046758,103510.0,103500.0,0.38438933]
["bitfinex","BTCUSD",1750516053968,0.00046758,103510.0,103500.0,0.56128933]
["bitfinex","BTCUSD",1750516056305,0.30046758,103510.0,103500.0,0.56128933]
["bitfinex","BTCUSD",1750516057036,0.30046758,103510.0,103500.0,0.35418933]
["bitfinex","BTCUSD",1750516057192,0.30046758,103510.0,103500.0,0.57426566]
["bitfinex","BTCUSD",1750516057701,0.30046758,103510.0,103500.0,0.57544566]
["bitfinex","BTCUSD",1750516059906,0.28475675,103510.0,103500.0,0.57544566]
["bitfinex","BTCUSD",1750516063861,0.28475675,103510.0,103500.0,0.57514566]
["bitfinex","BTCUSD",1750516067042,0.28475675,103510.0,103500.0,0.61866566]
["bitfinex","BTCUSD",1750516069899,0.26904595,103510.0,103500.0,0.61866566]
["bitfinex","BTCUSD",1750516070705,0.26904595,103510.0,103500.0,0.60866566]
["bitfinex","BTCUSD",1750516070908,0.26904595,103510.0,103500.0,0.96825354]
["bitfinex","BTCUSD",1750516071031,0.26904595,103510.0,103500.0,1.06825354]
["bitfinex","BTCUSD",1750516072079,0.26904595,103510.0,103500.0,1.06625354]
["bitfinex","BTCUSD",1750516072934,0.26904595,103510.0,103500.0,1.12488848]
["bitfinex","BTCUSD",1750516073145,0.26904595,103510.0,103500.0,1.13288848]
["bitfinex","BTCUSD",1750516073603,0.26904595,103510.0,103500.0,1.13788848]
["bitfinex","BTCUSD",1750516074082,0.26904595,103510.0,103500.0,1.13288848]
["bitfinex","BTCUSD",1750516074498,0.26904595,103510.0,103500.0,1.13888848]
["bitfinex","BTCUSD",1750516075897,0.26904595,103510.0,103500.0,1.47888848]
["bitfinex","BTCUSD",1750516076122,0.14945224,103510.0,103500.0,1.47796848]
["bitfinex","BTCUSD",1750516076990,0.14945224,103510.0,103500.0,1.57976848]
["bitfinex","BTCUSD",1750516077692,0.14945224,103510.0,103500.0,1.72976848]
["bitfinex","BTCUSD",1750516079536,0.14945224,103510.0,103500.0,1.72968848]
["bitfinex","BTCUSD",1750516080000,0.13374619,103510.0,103500.0,1.72968848]
["bitfinex","BTCUSD",1750516080215,0.13374619,103510.0,103500.0,1.52392848]
["bitfinex","BTCUSD",1750516080433,0.13374619,103510.0,103500.0,1.72968848]
["bitfinex","BTCUSD",1750516081873,0.13374619,103510.0,103500.0,1.55294248]
["bitfinex","BTCUSD",1750516082073,0.13374619,103510.0,103500.0,1.75870248]
["bitfinex","BTCUSD",1750516082291,0.13374619,103510.0,103500.0,1.13171966]
["bitfinex","BTCUSD",1750516082490,0.13374619,103510.0,103500.0,1.75870248]
["bitfinex","BTCUSD",1750516083817,0.13374619,103510.0,103500.0,1.65690248]
["bitfinex","BTCUSD",1750516085251,0.13374619,103510.0,103500.0,1.74974248]
["bitfinex","BTCUSD",1750516085455,0.27458541,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750516085670,0.27458541,103550.0,103540.0,0.53770695]
["bitfinex","BTCUSD",1750516085671,0.33748541,103550.0,103540.0,0.53770695]
["bitfinex","BTCUSD",1750516088134,0.75870823,103550.0,103540.0,0.31750444]
["bitfinex","BTCUSD",1750516088298,0.75870823,103550.0,103540.0,0.47970444]
["bitfinex","BTCUSD",1750516090284,0.33748541,103550.0,103540.0,0.47970444]
["bitfinex","BTCUSD",1750516090486,0.75870823,103550.0,103540.0,0.47970444]
["bitfinex","BTCUSD",1750516092975,0.69695595,103550.0,103540.0,0.47970444]
["bitfinex","BTCUSD",1750516093188,0.69695595,103550.0,103540.0,0.31750444]
["bitfinex","BTCUSD",1750516093401,0.69695595,103550.0,103540.0,0.47966444]
["bitfinex","BTCUSD",1750516095005,0.81153892,103550.0,103540.0,0.38438569]
["bitfinex","BTCUSD",1750516095214,0.81153892,103550.0,103540.0,0.23188351]
["bitfinex","BTCUSD",1750516095215,0.82119572,103550.0,103540.0,0.23188351]
["bitfinex","BTCUSD",1750516095421,0.82119562,103550.0,103540.0,0.40370105]
["bitfinex","BTCUSD",1750516095773,0.82119562,103550.0,103540.0,0.39404351]
["bitfinex","BTCUSD",1750516096200,0.72592577,103550.0,103540.0,0.40370105]
["bitfinex","BTCUSD",1750516096379,0.72592577,103550.0,103540.0,0.39404351]
["bitfinex","BTCUSD",1750516096548,0.73558275,103550.0,103540.0,0.38438588]
["bitfinex","BTCUSD",1750516096755,0.73558275,103550.0,103540.0,0.39404351]
["bitfinex","BTCUSD",1750516096914,0.73558275,103550.0,103540.0,0.38438588]
["bitfinex","BTCUSD",1750516097144,5.6663536,103550.0,103540.0,0.20291033]
["bitfinex","BTCUSD",1750516097355,5.6663536,103550.0,103540.0,0.37472815]
["bitfinex","BTCUSD",1750516097560,5.6663536,103550.0,103540.0,0.38438578]
["bitfinex","BTCUSD",1750516097764,5.6663536,103550.0,103540.0,0.37472815]
["bitfinex","BTCUSD",1750516098019,5.56142677,103550.0,103540.0,0.39404342]
["bitfinex","BTCUSD",1750516098223,5.56142677,103550.0,103540.0,0.38438588]
["bitfinex","BTCUSD",1750516098432,5.57108375,103550.0,103540.0,0.38438588]
["bitfinex","BTCUSD",1750516098728,5.57108375,103550.0,103540.0,0.36507033]
["bitfinex","BTCUSD",1750516098948,5.76422715,103550.0,103540.0,0.35541233]
["bitfinex","BTCUSD",1750516099189,5.85949765,103550.0,103540.0,0.36507043]
["bitfinex","BTCUSD",1750516099679,5.19229981,103550.0,103540.0,0.38438625]
["bitfinex","BTCUSD",1750516099900,5.27832494,103550.0,103540.0,0.39404398]
["bitfinex","BTCUSD",1750516100314,5.28032494,103550.0,103540.0,0.40370161]
["bitfinex","BTCUSD",1750516100515,5.28132494,103550.0,103540.0,0.40370161]
["bitfinex","BTCUSD",1750516100768,5.29098192,103550.0,103540.0,0.39404398]
["bitfinex","BTCUSD",1750516100988,5.28132494,103550.0,103540.0,0.39404398]
["bitfinex","BTCUSD",1750516101187,5.28132494,103550.0,103540.0,0.38438625]
["bitfinex","BTCUSD",1750516101426,5.29098192,103550.0,103540.0,0.38438625]
["bitfinex","BTCUSD",1750516101639,5.29098192,103550.0,103540.0,0.39404398]
["bitfinex","BTCUSD",1750516101953,5.63098192,103550.0,103540.0,0.39404398]
["bitfinex","BTCUSD",1750516102195,5.63098192,103550.0,103540.0,0.38438625]
["bitfinex","BTCUSD",1750516102368,5.63098192,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516102582,5.63098192,103550.0,103540.0,0.39404416]
["bitfinex","BTCUSD",1750516103215,5.63098192,103550.0,103540.0,0.21256843]
["bitfinex","BTCUSD",1750516103424,5.63098192,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516103597,5.64063909,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516103999,5.73590894,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516104592,5.64063909,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516105217,5.64063909,103550.0,103540.0,0.20291043]
["bitfinex","BTCUSD",1750516105396,5.64063909,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516105594,5.64063909,103550.0,103540.0,0.36507043]
["bitfinex","BTCUSD",1750516105923,5.82412588,103550.0,103540.0,0.35541233]
["bitfinex","BTCUSD",1750516106124,5.91939573,103550.0,103540.0,0.35541233]
["bitfinex","BTCUSD",1750516106661,5.91939573,103550.0,103540.0,0.36507043]
["bitfinex","BTCUSD",1750516106806,5.91939573,103550.0,103540.0,0.37472843]
["bitfinex","BTCUSD",1750516107003,5.90973894,103550.0,103540.0,0.35541233]
["bitfinex","BTCUSD",1750516107431,5.90973894,103550.0,103540.0,0.36507043]
["bitfinex","BTCUSD",1750516107809,5.90973894,103550.0,103540.0,0.35541233]
["bitfinex","BTCUSD",1750516108008,5.90973894,103550.0,103540.0,0.36507043]
["bitfinex","BTCUSD",1750516108237,5.81446909,103550.0,103540.0,0.36507043]
["bitfinex","BTCUSD",1750516108803,5.81446909,103550.0,103540.0,0.35541233]
["bitfinex","BTCUSD",1750516109412,5.81446909,103550.0,103540.0,0.19325233]
["bitfinex","BTCUSD",1750516109994,5.81446909,103550.0,103540.0,0.20291043]
["bitfinex","BTCUSD",1750516110639,5.81446909,103550.0,103540.0,0.19325233]
["bitfinex","BTCUSD",1750516111243,0.60721997,103540.0,103530.0,0.17176453]
["bitfinex","BTCUSD",1750516111442,5.81184933,103540.0,103530.0,0.36286116]
["bitfinex","BTCUSD",1750516111645,5.26887473,103540.0,103530.0,0.37251963]
["bitfinex","BTCUSD",1750516111848,5.62834527,103540.0,103530.0,0.37251963]
["bitfinex","BTCUSD",1750516112089,5.63800337,103540.0,103530.0,0.37251972]
["bitfinex","BTCUSD",1750516112208,5.63800337,103540.0,103530.0,0.21039972]
["bitfinex","BTCUSD",1750516112409,5.62834527,103540.0,103530.0,0.38217819]
["bitfinex","BTCUSD",1750516112822,5.62834527,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516113033,5.6186869,103540.0,103530.0,0.4397121]
["bitfinex","BTCUSD",1750516113442,5.6186869,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516113653,5.61868634,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516114072,5.58698634,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516114485,5.59664378,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516114729,5.6063016,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516115180,5.59664378,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516115416,5.56514378,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516115629,5.54462889,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516115841,5.55548634,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516116252,5.1960158,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516116455,5.5446288,103540.0,103530.0,0.44357754]
["bitfinex","BTCUSD",1750516116866,5.53497154,103540.0,103530.0,0.44357754]
["bitfinex","BTCUSD",1750516117083,5.5446288,103540.0,103530.0,0.44357754]
["bitfinex","BTCUSD",1750516117535,5.5446288,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516117707,5.5458288,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516117920,5.55548625,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516119113,5.5458288,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516119350,5.55548615,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516119509,5.21548615,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516119938,5.23480151,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516120587,5.22514378,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516120925,5.22514369,103540.0,103530.0,0.38217754]
["bitfinex","BTCUSD",1750516121127,5.21548615,103540.0,103530.0,0.4459761]
["bitfinex","BTCUSD",1750516121368,5.22394369,103540.0,103530.0,0.2838561]
["bitfinex","BTCUSD",1750516121584,5.57480142,103540.0,103530.0,0.4459361]
["bitfinex","BTCUSD",1750516121784,5.56514369,103540.0,103530.0,0.4459361]
["bitfinex","BTCUSD",1750516122199,5.5458288,103540.0,103530.0,0.4459361]
["bitfinex","BTCUSD",1750516122401,5.5458288,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516122644,5.5446288,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516122851,5.55428625,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516123068,5.5458288,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516123269,5.55428634,103540.0,103530.0,0.25035754]
["bitfinex","BTCUSD",1750516123445,5.55548634,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516123807,5.55548625,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516124011,5.53497154,103540.0,103530.0,0.44413754]
["bitfinex","BTCUSD",1750516124426,5.53497154,103540.0,103530.0,0.49063746]
["bitfinex","BTCUSD",1750516124629,5.55428672,103540.0,103530.0,0.49063746]
["bitfinex","BTCUSD",1750516124827,5.55428662,103540.0,103530.0,0.49063746]
["bitfinex","BTCUSD",1750516125126,5.55428662,103540.0,103530.0,0.44413754]
["bitfinex","BTCUSD",1750516125556,5.57360235,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516125755,5.56507444,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516126189,5.55541662,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516126390,5.56507444,103540.0,103530.0,0.38213754]
["bitfinex","BTCUSD",1750516126940,5.54462899,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516127167,5.55428662,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516127378,5.55541662,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516127586,5.56507444,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516127817,5.55541662,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516128022,5.56507435,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516128857,5.55541653,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516129097,5.54462899,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516129520,5.55428662,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516129729,5.54575899,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516130106,5.55541653,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516130248,5.54575899,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516130702,5.55541653,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516130866,5.56507426,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516131087,5.54575899,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516131893,5.54462889,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516132098,5.53497154,103540.0,103530.0,0.44453754]
["bitfinex","BTCUSD",1750516132303,0.69947054,103540.0,103530.0,0.54106647]
["bitfinex","BTCUSD",1750516132501,0.35947054,103540.0,103530.0,0.54106647]
["bitfinex","BTCUSD",1750516132726,0.69947054,103540.0,103530.0,0.54106647]
["bitfinex","BTCUSD",1750516137139,0.35947054,103540.0,103530.0,0.54106647]
["bitfinex","BTCUSD",1750516139550,0.35947054,103540.0,103530.0,0.37898647]
["bitfinex","BTCUSD",1750516139984,0.35947054,103540.0,103530.0,0.59695192]
["bitfinex","BTCUSD",1750516140656,0.35947054,103540.0,103530.0,0.53973647]
["bitfinex","BTCUSD",1750516141043,0.35947054,103540.0,103530.0,0.37773647]
["bitfinex","BTCUSD",1750516141249,0.35947054,103540.0,103530.0,0.53973647]
["bitfinex","BTCUSD",1750516142933,0.37023997,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750516143163,5.56521142,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516144225,5.54789821,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516144438,5.55755482,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516145070,5.55855482,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516145717,5.56821161,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516146129,5.57786859,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516147380,5.56821161,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516147587,5.57786859,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516148031,5.57786859,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516148239,5.57786859,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516148441,5.56821161,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516148646,5.22807136,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516148986,5.23772834,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516149657,5.22807136,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516149791,5.21841457,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516150852,5.22807136,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516152473,5.21841457,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516152905,5.22807127,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516153107,5.21841457,103550.0,103540.0,0.47937417]
["bitfinex","BTCUSD",1750516153766,5.20875796,103550.0,103540.0,0.54417417]
["bitfinex","BTCUSD",1750516153999,5.20762796,103550.0,103540.0,0.58671002]
["bitfinex","BTCUSD",1750516154427,5.20762796,103550.0,103540.0,0.54417417]
["bitfinex","BTCUSD",1750516154650,5.19797154,103550.0,103540.0,0.54417417]
["bitfinex","BTCUSD",1750516155074,5.20762787,103550.0,103540.0,0.54417417]
["bitfinex","BTCUSD",1750516155498,5.20762787,103550.0,103540.0,0.54413417]
["bitfinex","BTCUSD",1750516156641,5.19797154,103550.0,103540.0,0.54413417]
["bitfinex","BTCUSD",1750516157081,5.19797154,103550.0,103540.0,0.61880571]
["bitfinex","BTCUSD",1750516158260,5.19797154,103550.0,103540.0,0.61765571]
["bitfinex","BTCUSD",1750516158938,5.19797154,103550.0,103540.0,0.54413417]
["bitfinex","BTCUSD",1750516159710,5.21843438,103550.0,103540.0,0.47929417]
["bitfinex","BTCUSD",1750516159923,5.21843438,103550.0,103540.0,0.54219417]
["bitfinex","BTCUSD",1750516160138,5.20877787,103550.0,103540.0,0.54219417]
["bitfinex","BTCUSD",1750516161008,5.21843438,103550.0,103540.0,0.54219417]
["bitfinex","BTCUSD",1750516161229,5.22809108,103550.0,103540.0,0.47929417]
["bitfinex","BTCUSD",1750516162085,5.22809108,103550.0,103540.0,0.46963672]
["bitfinex","BTCUSD",1750516162300,5.23774797,103550.0,103540.0,0.47929417]
["bitfinex","BTCUSD",1750516162751,5.22809108,103550.0,103540.0,0.47929417]
["bitfinex","BTCUSD",1750516163810,5.23774769,103550.0,103540.0,0.47929417]
["bitfinex","BTCUSD",1750516164533,5.22809099,103550.0,103540.0,0.47929417]
["bitfinex","BTCUSD",1750516164744,5.22809099,103550.0,103540.0,0.31741417]
["bitfinex","BTCUSD",1750516164982,5.22809099,103550.0,103540.0,0.47925417]
["bitfinex","BTCUSD",1750516165189,5.23774778,103550.0,103540.0,0.47925417]
["bitfinex","BTCUSD",1750516165624,5.27920485,103550.0,103540.0,0.38397542]
["bitfinex","BTCUSD",1750516165831,5.24740476,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516166252,5.24740476,103550.0,103540.0,0.23179287]
["bitfinex","BTCUSD",1750516166473,5.24740476,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516166696,5.23774778,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516166916,5.24740476,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516167134,5.23774778,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516167545,5.24740476,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516167746,5.58740476,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516169084,5.68267535,103550.0,103540.0,0.39363287]
["bitfinex","BTCUSD",1750516169293,4.8548158,103540.0,103530.0,0.26544031]
["bitfinex","BTCUSD",1750516169503,5.76791394,103540.0,103530.0,0.18142337]
["bitfinex","BTCUSD",1750516169712,5.83201468,103540.0,103530.0,0.36254097]
["bitfinex","BTCUSD",1750516170182,5.81269951,103540.0,103530.0,0.3528824]
["bitfinex","BTCUSD",1750516170399,4.84630975,103530.0,103520.0,0.25264701]
["bitfinex","BTCUSD",1750516170599,5.2250976,103530.0,103520.0,0.23180632]
["bitfinex","BTCUSD",1750516170808,5.23475598,103530.0,103520.0,0.38394701]
["bitfinex","BTCUSD",1750516171024,5.24441492,103530.0,103520.0,0.39360632]
["bitfinex","BTCUSD",1750516172739,5.24441492,103530.0,103520.0,0.39460632]
["bitfinex","BTCUSD",1750516173181,5.23475598,103530.0,103520.0,0.39460632]
["bitfinex","BTCUSD",1750516174641,5.24441492,103530.0,103520.0,0.22314701]
["bitfinex","BTCUSD",1750516174852,5.24441492,103530.0,103520.0,0.39460632]
["bitfinex","BTCUSD",1750516176474,5.22509714,103530.0,103520.0,0.39460632]
["bitfinex","BTCUSD",1750516176885,5.23475598,103530.0,103520.0,0.39460632]
["bitfinex","BTCUSD",1750516179951,5.03454892,103530.0,103520.0,0.39460632]
["bitfinex","BTCUSD",1750516180192,5.03454892,103530.0,103520.0,0.22314701]
["bitfinex","BTCUSD",1750516180193,5.65334111,103530.0,103520.0,0.22314701]
["bitfinex","BTCUSD",1750516180389,5.65334111,103530.0,103520.0,0.38490701]
["bitfinex","BTCUSD",1750516180568,5.55807126,103530.0,103520.0,0.38490701]
["bitfinex","BTCUSD",1750516181228,5.3552316,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516182528,5.36489054,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516182742,5.34557276,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516182958,5.3552316,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516183186,5.36489054,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516183631,5.3552316,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516184358,5.36489054,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516184997,5.37454957,103530.0,103520.0,0.39456632]
["bitfinex","BTCUSD",1750516188620,5.55807182,103530.0,103520.0,0.38490701]
["bitfinex","BTCUSD",1750516188825,5.73811496,103530.0,103520.0,0.21348761]
["bitfinex","BTCUSD",1750516189056,5.72845621,103530.0,103520.0,0.3848272]
["bitfinex","BTCUSD",1750516190114,5.72845621,103530.0,103520.0,0.3944867]
["bitfinex","BTCUSD",1750516191787,5.72845621,103530.0,103520.0,0.3848272]
["bitfinex","BTCUSD",1750516192411,5.72845621,103530.0,103520.0,0.3944866]
["bitfinex","BTCUSD",1750516192644,5.72845621,103530.0,103520.0,0.4266866]
["bitfinex","BTCUSD",1750516193082,5.72845621,103530.0,103520.0,0.4170272]
["bitfinex","BTCUSD",1750516193767,5.72845621,103530.0,103520.0,0.4266867]
["bitfinex","BTCUSD",1750516195145,5.18894253,103530.0,103520.0,0.4266867]
["bitfinex","BTCUSD",1750516195398,5.72845621,103530.0,103520.0,0.4583867]
["bitfinex","BTCUSD",1750516197660,5.72845621,103530.0,103520.0,0.4680461]
["bitfinex","BTCUSD",1750516197924,5.72845621,103530.0,103520.0,0.46804554]
["bitfinex","BTCUSD",1750516198153,5.72845621,103530.0,103520.0,0.45838623]
["bitfinex","BTCUSD",1750516198864,5.52561646,103530.0,103520.0,0.46804554]
["bitfinex","BTCUSD",1750516199196,5.28950208,103530.0,103520.0,0.46925554]
["bitfinex","BTCUSD",1750516199399,5.29916102,103530.0,103520.0,0.46925554]
["bitfinex","BTCUSD",1750516199589,5.3088193,103530.0,103520.0,0.44864683]
["bitfinex","BTCUSD",1750516199998,5.3088193,103530.0,103520.0,0.43898733]
["bitfinex","BTCUSD",1750516200326,5.50200002,103530.0,103520.0,0.43898733]
["bitfinex","BTCUSD",1750516200560,5.49234174,103530.0,103520.0,0.4072877]
["bitfinex","BTCUSD",1750516200757,5.49234174,103530.0,103520.0,0.3750877]
["bitfinex","BTCUSD",1750516200978,5.48268318,103530.0,103520.0,0.3750877]
["bitfinex","BTCUSD",1750516201372,5.48268318,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750516201373,5.55863525,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750516201708,5.4640354,103530.0,103520.0,0.1626]
["bitfinex","BTCUSD",1750516202172,5.4640354,103530.0,103520.0,0.17225996]
["bitfinex","BTCUSD",1750516202572,5.4633654,103530.0,103520.0,0.37511902]
["bitfinex","BTCUSD",1750516202783,5.47302424,103530.0,103520.0,0.44807852]
["bitfinex","BTCUSD",1750516203854,5.28950208,103530.0,103520.0,0.45894792]
["bitfinex","BTCUSD",1750516204064,5.28950208,103530.0,103520.0,0.46860723]
["bitfinex","BTCUSD",1750516204720,5.29916102,103530.0,103520.0,0.46860723]
["bitfinex","BTCUSD",1750516204918,5.30882005,103530.0,103520.0,0.45894792]
["bitfinex","BTCUSD",1750516205204,5.28950208,103530.0,103520.0,0.46860723]
["bitfinex","BTCUSD",1750516205642,5.30882005,103530.0,103520.0,0.44807852]
["bitfinex","BTCUSD",1750516205854,5.49234221,103530.0,103520.0,0.21351902]
["bitfinex","BTCUSD",1750516206005,5.58761206,103530.0,103520.0,0.37507902]
["bitfinex","BTCUSD",1750516206236,5.57795322,103530.0,103520.0,0.37507921]
["bitfinex","BTCUSD",1750516206442,5.57795322,103530.0,103520.0,0.38473899]
["bitfinex","BTCUSD",1750516207064,5.57795322,103530.0,103520.0,0.39439867]
["bitfinex","BTCUSD",1750516207507,5.57795322,103530.0,103520.0,0.40405826]
["bitfinex","BTCUSD",1750516208452,5.48268337,103530.0,103520.0,0.40405826]
["bitfinex","BTCUSD",1750516208777,5.48268337,103530.0,103520.0,0.37507921]
["bitfinex","BTCUSD",1750516208982,5.48268337,103530.0,103520.0,0.17221996]
["bitfinex","BTCUSD",1750516209428,5.48268337,103530.0,103520.0,0.18187983]
["bitfinex","BTCUSD",1750516210911,5.48268337,103530.0,103520.0,0.37507921]
["bitfinex","BTCUSD",1750516211257,5.48268337,103530.0,103520.0,0.40577921]
["bitfinex","BTCUSD",1750516212294,5.47302443,103530.0,103520.0,0.23541996]
["bitfinex","BTCUSD",1750516212909,5.47302443,103530.0,103520.0,0.07385996]
["bitfinex","BTCUSD",1750516213529,5.47302443,103530.0,103520.0,0.0642]
["bitfinex","BTCUSD",1750516213940,5.47302443,103530.0,103520.0,0.07385996]
["bitfinex","BTCUSD",1750516214357,5.47302443,103530.0,103520.0,0.26705934]
["bitfinex","BTCUSD",1750516214570,5.47302443,103530.0,103520.0,0.27671921]
["bitfinex","BTCUSD",1750516214980,5.13302443,103530.0,103520.0,0.27671921]
["bitfinex","BTCUSD",1750516215190,5.13302443,103530.0,103520.0,0.28637899]
["bitfinex","BTCUSD",1750516215390,5.13302443,103530.0,103520.0,0.28758899]
["bitfinex","BTCUSD",1750516216261,5.13302443,103530.0,103520.0,0.27792921]
["bitfinex","BTCUSD",1750516216461,5.22829428,103530.0,103520.0,0.26705934]
["bitfinex","BTCUSD",1750516216618,5.13302443,103530.0,103520.0,0.28637899]
["bitfinex","BTCUSD",1750516216822,5.14268318,103530.0,103520.0,0.30569817]
["bitfinex","BTCUSD",1750516217032,5.48268318,103530.0,103520.0,0.30569817]
["bitfinex","BTCUSD",1750516217261,5.48268318,103530.0,103520.0,0.29603867]
["bitfinex","BTCUSD",1750516217932,5.48268318,103530.0,103520.0,0.29724867]
["bitfinex","BTCUSD",1750516218397,5.47302443,103530.0,103520.0,0.28758899]
["bitfinex","BTCUSD",1750516218644,5.47302443,103530.0,103520.0,0.28637899]
["bitfinex","BTCUSD",1750516219110,5.24822326,103530.0,103520.0,0.29603867]
["bitfinex","BTCUSD",1750516219318,5.47302443,103530.0,103520.0,0.29603867]
["bitfinex","BTCUSD",1750516219528,5.47302443,103530.0,103520.0,0.30569826]
["bitfinex","BTCUSD",1750516219740,4.93351075,103530.0,103520.0,0.30569826]
["bitfinex","BTCUSD",1750516219955,5.47302443,103530.0,103520.0,0.30569826]
["bitfinex","BTCUSD",1750516220377,5.47302443,103530.0,103520.0,0.2960383]
["bitfinex","BTCUSD",1750516220588,5.0287806,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750516220808,5.47302443,103530.0,103520.0,0.21351921]
["bitfinex","BTCUSD",1750516221431,5.47302443,103530.0,103520.0,0.24641921]
["bitfinex","BTCUSD",1750516221642,5.47302443,103530.0,103520.0,0.27951921]
["bitfinex","BTCUSD",1750516222570,5.47302443,103530.0,103520.0,0.28917899]
["bitfinex","BTCUSD",1750516223635,5.47302443,103530.0,103520.0,0.27951921]
["bitfinex","BTCUSD",1750516224574,5.4633654,103530.0,103520.0,0.26985934]
["bitfinex","BTCUSD",1750516224995,5.55863525,103530.0,103520.0,0.26985934]
["bitfinex","BTCUSD",1750516225398,5.55863525,103530.0,103520.0,0.07665996]
["bitfinex","BTCUSD",1750516226184,5.4633654,103530.0,103520.0,0.07665996]
["bitfinex","BTCUSD",1750516226614,5.4633654,103530.0,103520.0,0.067]
["bitfinex","BTCUSD",1750516227043,5.4633654,103530.0,103520.0,0.07665996]
["bitfinex","BTCUSD",1750516229435,5.4633654,103530.0,103520.0,0.26985934]
["bitfinex","BTCUSD",1750516229722,5.4633654,103530.0,103520.0,0.067]
["bitfinex","BTCUSD",1750516229938,5.4633654,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1750516230378,5.4633654,103530.0,103520.0,0.031]
["bitfinex","BTCUSD",1750516230597,5.55863525,103530.0,103520.0,0.0627]
["bitfinex","BTCUSD",1750516231431,5.4633654,103530.0,103520.0,0.0627]
["bitfinex","BTCUSD",1750516233875,5.4633654,103530.0,103520.0,0.26555925]
["bitfinex","BTCUSD",1750516234093,5.4633654,103530.0,103520.0,0.0627]
["bitfinex","BTCUSD",1750516234307,5.4633654,103530.0,103520.0,0.07235996]
["bitfinex","BTCUSD",1750516234770,5.4633654,103530.0,103520.0,0.27521912]
["bitfinex","BTCUSD",1750516235380,5.4633654,103530.0,103520.0,0.26555934]
["bitfinex","BTCUSD",1750516235985,5.4633654,103530.0,103520.0,0.28487899]
["bitfinex","BTCUSD",1750516236458,4.92385172,103530.0,103520.0,0.28487899]
["bitfinex","BTCUSD",1750516236669,5.27018468,103530.0,103520.0,0.30419761]
["bitfinex","BTCUSD",1750516236878,5.49234184,103530.0,103520.0,0.2945383]
["bitfinex","BTCUSD",1750516237093,5.49234184,103530.0,103520.0,0.2957483]
["bitfinex","BTCUSD",1750516237521,5.49234184,103530.0,103520.0,0.3054078]
["bitfinex","BTCUSD",1750516237728,5.49234184,103530.0,103520.0,0.30540733]
["bitfinex","BTCUSD",1750516237999,4.95282816,103530.0,103520.0,0.29574793]
["bitfinex","BTCUSD",1750516238228,5.28950209,103530.0,103520.0,0.29574793]
["bitfinex","BTCUSD",1750516238444,5.29916093,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516238652,5.30881987,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516238875,4.730671,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516239099,5.01008612,103530.0,103520.0,0.37140842]
["bitfinex","BTCUSD",1750516239537,5.00042784,103530.0,103520.0,0.37140842]
["bitfinex","BTCUSD",1750516239752,5.01008612,103530.0,103520.0,0.37140842]
["bitfinex","BTCUSD",1750516240453,5.01008612,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516240668,5.01974468,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516241389,5.01008612,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516241635,5.01974459,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516241801,5.28950143,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516242674,5.29916009,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516242886,5.30881893,103530.0,103520.0,0.30540724]
["bitfinex","BTCUSD",1750516243654,5.30881893,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516243878,5.30981893,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516244215,5.30016009,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516244915,5.30116009,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516245641,5.29150143,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516245851,5.29150143,103530.0,103520.0,0.32957135]
["bitfinex","BTCUSD",1750516246716,4.74232928,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516246932,5.29150134,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516247133,5.28184296,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516247341,5.29150143,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516247569,5.28184296,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516248007,5.29150143,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516248996,5.28184296,103530.0,103520.0,0.30440724]
["bitfinex","BTCUSD",1750516249233,5.00242784,103530.0,103520.0,0.46558735]
["bitfinex","BTCUSD",1750516249436,0.61175684,103530.0,103520.0,0.46558735]
["bitfinex","BTCUSD",1750516249659,0.342,103530.0,103520.0,0.46558735]
["bitfinex","BTCUSD",1750516249893,0.342,103530.0,103520.0,0.62698735]
["bitfinex","BTCUSD",1750516250123,0.61175684,103530.0,103520.0,0.62698735]
["bitfinex","BTCUSD",1750516251073,0.27175684,103530.0,103520.0,0.62698735]
["bitfinex","BTCUSD",1750516251277,0.002,103530.0,103520.0,0.62698735]
["bitfinex","BTCUSD",1750516251532,0.342,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516251740,0.61175684,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516252997,0.342,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516253206,0.61175684,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516253401,0.342,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516253649,0.61175684,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516254833,0.342,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516255280,0.61175684,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516255480,0.60675684,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516255687,0.337,103530.0,103520.0,0.6415282]
["bitfinex","BTCUSD",1750516256321,0.06924603,103560.0,103530.0,0.30009755]
["bitfinex","BTCUSD",1750516256322,0.26975684,103540.0,103530.0,0.30009755]
["bitfinex","BTCUSD",1750516256561,0.26975684,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516257378,0.34,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516257577,0.61575684,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516258613,0.346,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516258744,0.61575684,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516259375,0.346,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516259596,0.61575684,103540.0,103530.0,0.49177633]
["bitfinex","BTCUSD",1750516259797,0.88551368,103540.0,103530.0,0.65313633]
["bitfinex","BTCUSD",1750516260029,0.61575684,103540.0,103530.0,0.65313633]
["bitfinex","BTCUSD",1750516260206,0.88551368,103540.0,103530.0,0.65313633]
["bitfinex","BTCUSD",1750516260423,0.88551368,103540.0,103530.0,0.47723548]
["bitfinex","BTCUSD",1750516260615,0.88551368,103540.0,103530.0,0.38196563]
["bitfinex","BTCUSD",1750516260832,0.88551368,103540.0,103530.0,0.54332563]
["bitfinex","BTCUSD",1750516261048,0.346,103540.0,103530.0,0.54332563]
["bitfinex","BTCUSD",1750516261262,0.346,103540.0,103530.0,0.55786648]
["bitfinex","BTCUSD",1750516262801,0.34,103540.0,103530.0,0.55786648]
["bitfinex","BTCUSD",1750516263244,0.34,103540.0,103530.0,0.56286648]
["bitfinex","BTCUSD",1750516264396,0.37968295,103560.0,103550.0,0.30188462]
["bitfinex","BTCUSD",1750516264636,0.73905532,103560.0,103550.0,0.55852355]
["bitfinex","BTCUSD",1750516264861,0.00014051,103560.0,103550.0,0.55852355]
["bitfinex","BTCUSD",1750516265076,0.00014051,103560.0,103550.0,0.639918]
["bitfinex","BTCUSD",1750516265949,0.00114051,103560.0,103550.0,0.639918]
["bitfinex","BTCUSD",1750516266158,0.00214051,103560.0,103550.0,0.639918]
["bitfinex","BTCUSD",1750516267038,0.00114051,103560.0,103550.0,0.639918]
["bitfinex","BTCUSD",1750516267238,0.00014051,103560.0,103550.0,0.639918]
["bitfinex","BTCUSD",1750516267445,0.00014051,103560.0,103550.0,0.641918]
["bitfinex","BTCUSD",1750516267645,0.00014051,103560.0,103550.0,0.644918]
["bitfinex","BTCUSD",1750516270099,0.00014051,103560.0,103550.0,1.00429037]
["bitfinex","BTCUSD",1750516270561,0.00014051,103560.0,103550.0,0.644918]
["bitfinex","BTCUSD",1750516270977,0.00014051,103560.0,103550.0,1.00429037]
["bitfinex","BTCUSD",1750516273104,0.00014051,103560.0,103550.0,1.05429037]
["bitfinex","BTCUSD",1750516274574,0.00014051,103560.0,103550.0,1.10429037]
["bitfinex","BTCUSD",1750516276150,0.00014051,103560.0,103550.0,0.744918]
["bitfinex","BTCUSD",1750516276369,0.00014051,103560.0,103550.0,1.10429037]
["bitfinex","BTCUSD",1750516276782,0.00014051,103560.0,103550.0,1.10129037]
["bitfinex","BTCUSD",1750516276979,0.00014051,103560.0,103550.0,1.09929037]
["bitfinex","BTCUSD",1750516277209,0.00014051,103560.0,103550.0,1.11229037]
["bitfinex","BTCUSD",1750516277619,0.00014051,103560.0,103550.0,1.41089037]
["bitfinex","BTCUSD",1750516280077,0.00014051,103560.0,103550.0,1.08052]
["bitfinex","BTCUSD",1750516280295,0.00014051,103560.0,103550.0,1.43989237]
["bitfinex","BTCUSD",1750516280502,0.00014051,103560.0,103550.0,1.43995737]
["bitfinex","BTCUSD",1750516282534,0.00014051,103560.0,103550.0,1.080585]
["bitfinex","BTCUSD",1750516282743,0.00014051,103560.0,103550.0,1.43995737]
["bitfinex","BTCUSD",1750516284269,0.00014051,103560.0,103550.0,1.073385]
["bitfinex","BTCUSD",1750516284490,0.00014051,103560.0,103550.0,1.48275737]
["bitfinex","BTCUSD",1750516291083,0.00014051,103560.0,103550.0,1.123385]
["bitfinex","BTCUSD",1750516291295,0.00014051,103560.0,103550.0,1.48275737]
["bitfinex","BTCUSD",1750516292822,0.00014051,103560.0,103550.0,1.123385]
["bitfinex","BTCUSD",1750516293249,0.00014051,103560.0,103550.0,0.919225]
["bitfinex","BTCUSD",1750516293428,0.00014051,103560.0,103550.0,1.123345]
["bitfinex","BTCUSD",1750516294974,0.00014051,103560.0,103550.0,1.48271737]
["bitfinex","BTCUSD",1750516297174,0.42137237,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750516297382,0.42137237,103580.0,103570.0,0.52345299]
["bitfinex","BTCUSD",1750516297591,0.38937237,103580.0,103570.0,0.52345299]
["bitfinex","BTCUSD",1750516297802,0.35937237,103580.0,103570.0,0.52345299]
["bitfinex","BTCUSD",1750516298318,0.08480588,103590.0,103580.0,0.23659031]
["bitfinex","BTCUSD",1750516298529,4.60026699,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1750516298769,4.62745557,103600.0,103590.0,0.31730693]
["bitfinex","BTCUSD",1750516299205,4.96745557,103600.0,103590.0,0.31730693]
["bitfinex","BTCUSD",1750516299414,4.96745652,103600.0,103590.0,0.31730693]
["bitfinex","BTCUSD",1750516299622,4.99058558,103600.0,103590.0,0.31730693]
["bitfinex","BTCUSD",1750516299864,4.99058558,103600.0,103590.0,0.35455769]
["bitfinex","BTCUSD",1750516300071,4.99258558,103600.0,103590.0,0.35455769]
["bitfinex","BTCUSD",1750516300288,0.60043396,103600.0,103590.0,0.35455769]
["bitfinex","BTCUSD",1750516300504,0.60143396,103600.0,103590.0,0.35455769]
["bitfinex","BTCUSD",1750516301154,0.96080633,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516301363,1.00470633,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516302289,0.41854556,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516302597,0.77791793,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516302822,1.1544903,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516303246,1.14545464,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516304115,1.14545683,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516305874,1.12738372,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516306141,1.12738372,103600.0,103590.0,0.55651107]
["bitfinex","BTCUSD",1750516306347,1.12738372,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516308298,1.14545725,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516308525,1.15510901,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516308996,1.12738372,103600.0,103590.0,0.47846693]
["bitfinex","BTCUSD",1750516309214,5.55666307,103600.0,103590.0,0.30765415]
["bitfinex","BTCUSD",1750516309431,5.66035793,103600.0,103590.0,0.47858693]
["bitfinex","BTCUSD",1750516309650,5.85340932,103600.0,103590.0,0.28834775]
["bitfinex","BTCUSD",1750516309910,0.39355278,103590.0,103580.0,0.38332908]
["bitfinex","BTCUSD",1750516310167,5.17255581,103590.0,103580.0,0.20274174]
["bitfinex","BTCUSD",1750516310349,5.36562463,103590.0,103580.0,0.37367574]
["bitfinex","BTCUSD",1750516310600,5.36562463,103590.0,103580.0,0.37367592]
["bitfinex","BTCUSD",1750516310818,5.35597185,103590.0,103580.0,0.36402183]
["bitfinex","BTCUSD",1750516311033,5.35597185,103590.0,103580.0,0.38333029]
["bitfinex","BTCUSD",1750516311463,5.35597185,103590.0,103580.0,0.38433029]
["bitfinex","BTCUSD",1750516311671,5.35597185,103590.0,103580.0,0.39398438]
["bitfinex","BTCUSD",1750516311884,5.16290303,103590.0,103580.0,0.40363838]
["bitfinex","BTCUSD",1750516312089,5.15324959,103590.0,103580.0,0.40363791]
["bitfinex","BTCUSD",1750516312302,5.16290293,103590.0,103580.0,0.40363744]
["bitfinex","BTCUSD",1750516312740,5.16290293,103590.0,103580.0,0.39394363]
["bitfinex","BTCUSD",1750516313152,5.17255637,103590.0,103580.0,0.39394363]
["bitfinex","BTCUSD",1750516313805,5.16290293,103590.0,103580.0,0.40359744]
["bitfinex","BTCUSD",1750516314461,5.15324959,103590.0,103580.0,0.40359698]
["bitfinex","BTCUSD",1750516315321,5.16290293,103590.0,103580.0,0.39394326]
["bitfinex","BTCUSD",1750516315504,5.15324959,103590.0,103580.0,0.40359698]
["bitfinex","BTCUSD",1750516316591,5.16290303,103590.0,103580.0,0.37463592]
["bitfinex","BTCUSD",1750516317269,5.16290303,103590.0,103580.0,0.38428992]
["bitfinex","BTCUSD",1750516317760,5.16290303,103590.0,103580.0,0.37463592]
["bitfinex","BTCUSD",1750516317978,5.16290303,103590.0,103580.0,0.38428992]
["bitfinex","BTCUSD",1750516318200,5.16290303,103590.0,103580.0,0.39394382]
["bitfinex","BTCUSD",1750516318420,5.15324959,103590.0,103580.0,0.40359754]
["bitfinex","BTCUSD",1750516319339,5.15324921,103590.0,103580.0,0.40359754]
["bitfinex","BTCUSD",1750516319560,5.09004337,103590.0,103580.0,0.49887647]
["bitfinex","BTCUSD",1750516319785,5.09969597,103590.0,103580.0,0.49887647]
["bitfinex","BTCUSD",1750516320450,5.09004337,103590.0,103580.0,0.49887647]
["bitfinex","BTCUSD",1750516320673,5.09004337,103590.0,103580.0,0.53207647]
["bitfinex","BTCUSD",1750516321176,4.77178235,103600.0,103590.0,0.287128]
["bitfinex","BTCUSD",1750516321422,4.77178235,103600.0,103590.0,0.38240693]
["bitfinex","BTCUSD",1750516321658,5.11178235,103600.0,103590.0,0.38354693]
["bitfinex","BTCUSD",1750516322350,5.11178235,103600.0,103590.0,0.38240693]
["bitfinex","BTCUSD",1750516322582,5.11378235,103600.0,103590.0,0.38354693]
["bitfinex","BTCUSD",1750516323233,5.47315472,103600.0,103590.0,0.38240693]
["bitfinex","BTCUSD",1750516324504,5.11378235,103600.0,103590.0,0.46570333]
["bitfinex","BTCUSD",1750516324743,5.11378235,103600.0,103590.0,0.38354693]
["bitfinex","BTCUSD",1750516325434,0.02373898,103600.0,103590.0,0.38354693]
["bitfinex","BTCUSD",1750516325651,0.38311135,103600.0,103590.0,0.38354693]
["bitfinex","BTCUSD",1750516331782,0.38311135,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516331989,0.72311135,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516332405,0.72311135,103600.0,103590.0,0.43883789]
["bitfinex","BTCUSD",1750516333035,0.72311135,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516333253,0.36273898,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516333477,0.72211135,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516333696,0.70046291,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516333876,0.34009054,103600.0,103590.0,0.39808778]
["bitfinex","BTCUSD",1750516334121,0.34009054,103600.0,103590.0,0.39908778]
["bitfinex","BTCUSD",1750516334550,0.34009054,103600.0,103590.0,0.49435763]
["bitfinex","BTCUSD",1750516346104,9.054e-05,103600.0,103590.0,0.85373]
["bitfinex","BTCUSD",1750516346585,9.054e-05,103600.0,103590.0,0.882725]
["bitfinex","BTCUSD",1750516347312,9.054e-05,103600.0,103590.0,1.181325]
["bitfinex","BTCUSD",1750516348223,9.054e-05,103600.0,103590.0,1.180325]
["bitfinex","BTCUSD",1750516348485,9.054e-05,103600.0,103590.0,1.189325]
["bitfinex","BTCUSD",1750516349871,9.054e-05,103600.0,103590.0,1.239325]
["bitfinex","BTCUSD",1750516351514,9.054e-05,103600.0,103590.0,1.289325]
["bitfinex","BTCUSD",1750516352243,9.054e-05,103600.0,103590.0,1.521165]
["bitfinex","BTCUSD",1750516353625,9.054e-05,103600.0,103590.0,1.516165]
["bitfinex","BTCUSD",1750516354050,9.054e-05,103600.0,103590.0,1.521165]
["bitfinex","BTCUSD",1750516354265,9.054e-05,103600.0,103590.0,1.517165]
["bitfinex","BTCUSD",1750516354489,9.054e-05,103600.0,103590.0,1.521165]
["bitfinex","BTCUSD",1750516358431,9.054e-05,103600.0,103590.0,1.682205]
["bitfinex","BTCUSD",1750516359604,0.39827153,103640.0,103630.0,0.23648317]
["bitfinex","BTCUSD",1750516359797,0.39874012,103640.0,103630.0,0.4928021]
["bitfinex","BTCUSD",1750516360208,0.00046859,103640.0,103630.0,0.62163713]
["bitfinex","BTCUSD",1750516360460,0.35984096,103640.0,103630.0,0.62287713]
["bitfinex","BTCUSD",1750516360834,0.36184096,103640.0,103630.0,0.62287713]
["bitfinex","BTCUSD",1750516361052,0.00646859,103640.0,103630.0,0.62287713]
["bitfinex","BTCUSD",1750516361633,0.34646859,103640.0,103630.0,0.62163713]
["bitfinex","BTCUSD",1750516361832,0.70584096,103640.0,103630.0,0.56033713]
["bitfinex","BTCUSD",1750516362746,0.74556084,103640.0,103630.0,0.56033713]
["bitfinex","BTCUSD",1750516362959,0.74556084,103640.0,103630.0,0.4928021]
["bitfinex","BTCUSD",1750516363368,0.70584096,103640.0,103630.0,0.5541021]
["bitfinex","BTCUSD",1750516363629,0.70584096,103640.0,103630.0,0.5553421]
["bitfinex","BTCUSD",1750516365408,0.74448352,103640.0,103630.0,0.5553421]
["bitfinex","BTCUSD",1750516365641,0.00646859,103640.0,103630.0,0.63639159]
["bitfinex","BTCUSD",1750516366103,0.36584096,103640.0,103630.0,0.63639159]
["bitfinex","BTCUSD",1750516366322,0.00646859,103640.0,103630.0,0.63639159]
["bitfinex","BTCUSD",1750516366541,0.34646859,103640.0,103630.0,0.63639159]
["bitfinex","BTCUSD",1750516366760,0.00646859,103640.0,103630.0,0.63639159]
["bitfinex","BTCUSD",1750516366986,0.00646859,103640.0,103630.0,0.99576396]
["bitfinex","BTCUSD",1750516367649,0.00446859,103640.0,103630.0,0.99576396]
["bitfinex","BTCUSD",1750516367871,0.00046859,103640.0,103630.0,0.99576396]
["bitfinex","BTCUSD",1750516368068,0.00246859,103640.0,103630.0,0.99576396]
["bitfinex","BTCUSD",1750516368341,0.00246859,103640.0,103630.0,1.09576396]
["bitfinex","BTCUSD",1750516368578,5e-05,103650.0,103640.0,0.40111176]
["bitfinex","BTCUSD",1750516368800,0.00019052,103650.0,103640.0,1.92688218]
["bitfinex","BTCUSD",1750516370150,0.00019052,103650.0,103640.0,1.93188218]
["bitfinex","BTCUSD",1750516370360,0.00019052,103650.0,103640.0,1.88188218]
["bitfinex","BTCUSD",1750516370573,0.00019052,103650.0,103640.0,1.93188218]
["bitfinex","BTCUSD",1750516371000,0.00019052,103650.0,103640.0,1.93888218]
["bitfinex","BTCUSD",1750516371229,0.00019052,103650.0,103640.0,1.22013744]
["bitfinex","BTCUSD",1750516371473,0.00019052,103650.0,103640.0,1.93888218]
["bitfinex","BTCUSD",1750516371696,0.00019052,103650.0,103640.0,1.96724181]
["bitfinex","BTCUSD",1750516373241,0.00019052,103650.0,103640.0,2.12820181]
["bitfinex","BTCUSD",1750516374594,0.00019052,103650.0,103640.0,4.23689381]
["bitfinex","BTCUSD",1750516375472,0.00019052,103650.0,103640.0,3.53863681]
["bitfinex","BTCUSD",1750516375920,5e-05,103670.0,103660.0,1.10059131]
["bitfinex","BTCUSD",1750516376140,5e-05,103670.0,103660.0,1.49657009]
["bitfinex","BTCUSD",1750516376831,5e-05,103670.0,103660.0,1.50043309]
["bitfinex","BTCUSD",1750516377284,5e-05,103670.0,103660.0,1.50743309]
["bitfinex","BTCUSD",1750516377803,5e-05,103670.0,103660.0,1.50043309]
["bitfinex","BTCUSD",1750516378246,5e-05,103670.0,103660.0,1.50243309]
["bitfinex","BTCUSD",1750516378470,5e-05,103670.0,103660.0,1.50443309]
["bitfinex","BTCUSD",1750516378904,5e-05,103670.0,103660.0,1.45443309]
["bitfinex","BTCUSD",1750516379152,5e-05,103670.0,103660.0,1.50443309]
["bitfinex","BTCUSD",1750516380247,5e-05,103670.0,103660.0,1.14506072]
["bitfinex","BTCUSD",1750516380483,5e-05,103670.0,103660.0,1.50443309]
["bitfinex","BTCUSD",1750516381905,5e-05,103670.0,103660.0,1.14558072]
["bitfinex","BTCUSD",1750516382135,5e-05,103670.0,103660.0,1.14578072]
["bitfinex","BTCUSD",1750516382414,5e-05,103670.0,103660.0,1.25015309]
["bitfinex","BTCUSD",1750516382630,5e-05,103670.0,103660.0,1.62237224]
["bitfinex","BTCUSD",1750516382846,5e-05,103670.0,103660.0,1.68691309]
["bitfinex","BTCUSD",1750516383267,5e-05,103670.0,103660.0,1.68291309]
["bitfinex","BTCUSD",1750516383476,5e-05,103670.0,103660.0,1.64091309]
["bitfinex","BTCUSD",1750516383716,5e-05,103670.0,103660.0,1.28154072]
["bitfinex","BTCUSD",1750516383927,5e-05,103670.0,103660.0,1.69091309]
["bitfinex","BTCUSD",1750516384775,5e-05,103670.0,103660.0,1.48579309]
["bitfinex","BTCUSD",1750516385026,5e-05,103670.0,103660.0,1.69115309]
["bitfinex","BTCUSD",1750516385891,5e-05,103670.0,103660.0,1.64115309]
["bitfinex","BTCUSD",1750516386096,5e-05,103670.0,103660.0,1.33178072]
["bitfinex","BTCUSD",1750516386286,5e-05,103670.0,103660.0,1.69115309]
["bitfinex","BTCUSD",1750516386788,5e-05,103670.0,103660.0,1.48579309]
["bitfinex","BTCUSD",1750516387042,5e-05,103670.0,103660.0,1.69115309]
["bitfinex","BTCUSD",1750516389589,5e-05,103670.0,103660.0,1.69083309]
["bitfinex","BTCUSD",1750516390005,5e-05,103670.0,103660.0,1.98943309]
["bitfinex","BTCUSD",1750516390798,5e-05,103670.0,103660.0,2.03943309]
["bitfinex","BTCUSD",1750516393195,5e-05,103670.0,103660.0,1.47502072]
["bitfinex","BTCUSD",1750516393450,5e-05,103670.0,103660.0,2.03939309]
["bitfinex","BTCUSD",1750516393670,5e-05,103670.0,103660.0,1.98939309]
["bitfinex","BTCUSD",1750516393944,5e-05,103670.0,103660.0,2.03951309]
["bitfinex","BTCUSD",1750516394160,5e-05,103670.0,103660.0,1.63014072]
["bitfinex","BTCUSD",1750516394373,5e-05,103670.0,103660.0,2.03951309]
["bitfinex","BTCUSD",1750516396955,5e-05,103670.0,103660.0,1.98951309]
["bitfinex","BTCUSD",1750516397172,5e-05,103670.0,103660.0,2.03951309]
["bitfinex","BTCUSD",1750516397400,5e-05,103670.0,103660.0,1.98951309]
["bitfinex","BTCUSD",1750516397638,5e-05,103670.0,103660.0,2.03951309]
["bitfinex","BTCUSD",1750516397882,5e-05,103670.0,103660.0,1.78439309]
["bitfinex","BTCUSD",1750516398122,5e-05,103670.0,103660.0,1.98955309]
["bitfinex","BTCUSD",1750516398379,5e-05,103670.0,103660.0,2.03955309]
["bitfinex","BTCUSD",1750516400077,5e-05,103680.0,103670.0,0.6969799]
["bitfinex","BTCUSD",1750516400295,5e-05,103680.0,103670.0,1.09828832]
["bitfinex","BTCUSD",1750516400732,5e-05,103680.0,103670.0,1.43828832]
["bitfinex","BTCUSD",1750516400954,5e-05,103680.0,103670.0,1.58828832]
["bitfinex","BTCUSD",1750516401175,5e-05,103690.0,103680.0,0.7575485]
["bitfinex","BTCUSD",1750516401413,0.00019047,103690.0,103680.0,1.01635743]
["bitfinex","BTCUSD",1750516401645,0.00019047,103690.0,103680.0,1.07862523]
["bitfinex","BTCUSD",1750516401886,0.00019047,103690.0,103680.0,1.71722523]
["bitfinex","BTCUSD",1750516402603,0.00019047,103690.0,103680.0,2.0765976]
["bitfinex","BTCUSD",1750516403093,0.00019047,103690.0,103680.0,1.71722523]
["bitfinex","BTCUSD",1750516403540,0.00019047,103690.0,103680.0,1.71922523]
["bitfinex","BTCUSD",1750516403770,0.00019047,103690.0,103680.0,1.72208723]
["bitfinex","BTCUSD",1750516404033,0.00019047,103690.0,103680.0,1.72108723]
["bitfinex","BTCUSD",1750516404253,0.00019047,103690.0,103680.0,1.72408723]
["bitfinex","BTCUSD",1750516404474,0.00019047,103690.0,103680.0,1.72608723]
["bitfinex","BTCUSD",1750516404939,0.00019047,103690.0,103680.0,1.20439486]
["bitfinex","BTCUSD",1750516405175,0.00019047,103690.0,103680.0,1.76968723]
["bitfinex","BTCUSD",1750516405439,0.00019047,103690.0,103680.0,1.71968723]
["bitfinex","BTCUSD",1750516405902,0.00019047,103690.0,103680.0,1.76968723]
["bitfinex","BTCUSD",1750516408982,0.00019047,103690.0,103680.0,1.71968723]
["bitfinex","BTCUSD",1750516409193,0.00019047,103690.0,103680.0,1.76968723]
["bitfinex","BTCUSD",1750516410374,0.00019047,103690.0,103680.0,2.1290596]
["bitfinex","BTCUSD",1750516410826,0.00019047,103690.0,103680.0,1.76968723]
["bitfinex","BTCUSD",1750516411341,0.00019047,103690.0,103680.0,1.76768723]
["bitfinex","BTCUSD",1750516411589,0.00019047,103690.0,103680.0,1.76568723]
["bitfinex","BTCUSD",1750516412022,0.00019047,103690.0,103680.0,1.76668723]
["bitfinex","BTCUSD",1750516412680,0.00019047,103690.0,103680.0,1.76700723]
["bitfinex","BTCUSD",1750516413146,0.00019047,103690.0,103680.0,2.1254596]
["bitfinex","BTCUSD",1750516413571,0.00119047,103690.0,103680.0,1.76608723]
["bitfinex","BTCUSD",1750516414270,0.00119047,103690.0,103680.0,2.1254596]
["bitfinex","BTCUSD",1750516416008,0.00119047,103690.0,103680.0,1.55976723]
["bitfinex","BTCUSD",1750516416455,0.00119047,103690.0,103680.0,1.76640723]
["bitfinex","BTCUSD",1750516417376,0.00119047,103690.0,103680.0,1.18585401]
["bitfinex","BTCUSD",1750516417610,0.00119047,103690.0,103680.0,1.75194638]
["bitfinex","BTCUSD",1750516417840,0.00119047,103690.0,103680.0,1.50976723]
["bitfinex","BTCUSD",1750516418071,0.00119047,103690.0,103680.0,0.68284401]
["bitfinex","BTCUSD",1750516418306,0.00119047,103690.0,103680.0,0.59100401]
["bitfinex","BTCUSD",1750516418533,0.02809047,103690.0,103680.0,0.60554486]
["bitfinex","BTCUSD",1750516418764,0.02809047,103690.0,103680.0,0.59100401]
["bitfinex","BTCUSD",1750516418987,0.02709047,103690.0,103680.0,0.60554486]
["bitfinex","BTCUSD",1750516419502,0.02709047,103690.0,103680.0,0.60654486]
["bitfinex","BTCUSD",1750516419718,0.02709047,103690.0,103680.0,0.61154486]
["bitfinex","BTCUSD",1750516420143,0.02709047,103690.0,103680.0,0.40478486]
["bitfinex","BTCUSD",1750516420352,0.02709047,103690.0,103680.0,0.61150486]
["bitfinex","BTCUSD",1750516420824,0.04429047,103690.0,103680.0,0.60764286]
["bitfinex","BTCUSD",1750516421036,0.04429047,103690.0,103680.0,0.40092286]
["bitfinex","BTCUSD",1750516421263,0.04429047,103690.0,103680.0,0.38638201]
["bitfinex","BTCUSD",1750516421481,0.40366284,103690.0,103680.0,0.36775421]
["bitfinex","BTCUSD",1750516421706,0.40366284,103690.0,103680.0,0.53083421]
["bitfinex","BTCUSD",1750516421920,0.40366284,103690.0,103680.0,0.54537506]
["bitfinex","BTCUSD",1750516422574,0.40366284,103690.0,103680.0,0.52883421]
["bitfinex","BTCUSD",1750516422786,0.04429047,103690.0,103680.0,0.53952209]
["bitfinex","BTCUSD",1750516423001,0.04429047,103690.0,103680.0,0.55006294]
["bitfinex","BTCUSD",1750516423450,0.04429047,103690.0,103680.0,0.55206294]
["bitfinex","BTCUSD",1750516423671,0.04429047,103690.0,103680.0,0.55006294]
["bitfinex","BTCUSD",1750516424128,0.04429047,103690.0,103680.0,0.55306294]
["bitfinex","BTCUSD",1750516424358,0.34,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750516424650,0.69937237,103700.0,103690.0,0.37730797]
["bitfinex","BTCUSD",1750516425090,0.69937237,103700.0,103690.0,0.54026797]
["bitfinex","BTCUSD",1750516425305,0.69937237,103700.0,103690.0,0.37730797]
["bitfinex","BTCUSD",1750516425520,0.69937237,103700.0,103690.0,0.54022797]
["bitfinex","BTCUSD",1750516426373,0.69937237,103700.0,103690.0,0.54122797]
["bitfinex","BTCUSD",1750516429540,0.70901482,103700.0,103690.0,0.31809282]
["bitfinex","BTCUSD",1750516429755,5.09004337,103700.0,103690.0,0.48077282]
["bitfinex","BTCUSD",1750516429979,0.69937237,103700.0,103690.0,0.48077282]
["bitfinex","BTCUSD",1750516430643,0.69937237,103700.0,103690.0,0.47977282]
["bitfinex","BTCUSD",1750516431744,0.69437237,103700.0,103690.0,0.47977282]
["bitfinex","BTCUSD",1750516431960,0.69737237,103700.0,103690.0,0.47977282]
["bitfinex","BTCUSD",1750516432208,0.69737237,103700.0,103690.0,0.31709282]
["bitfinex","BTCUSD",1750516432425,0.69437237,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516433097,0.69737237,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516433739,0.69737237,103700.0,103690.0,0.5533931]
["bitfinex","BTCUSD",1750516435030,0.69737237,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516436272,0.70701482,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516436717,0.70701473,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516437771,0.37201473,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516437984,0.36237237,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516438402,0.37201473,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516439455,0.38165718,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516439670,0.37201473,103700.0,103690.0,0.47981282]
["bitfinex","BTCUSD",1750516439954,0.36237237,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516440164,0.37201482,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516440397,0.71201473,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516441020,0.70237237,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516442086,0.343,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516442309,0.70237237,103700.0,103690.0,0.5588931]
["bitfinex","BTCUSD",1750516442951,0.70237237,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516443164,0.71201473,103700.0,103690.0,0.47921282]
["bitfinex","BTCUSD",1750516443377,0.72165737,103700.0,103690.0,0.31709282]
["bitfinex","BTCUSD",1750516443618,0.72165737,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1750516443619,5.31483522,103700.0,103690.0,0.21217041]
["bitfinex","BTCUSD",1750516443840,5.14125731,103700.0,103690.0,0.39345755]
["bitfinex","BTCUSD",1750516444066,5.23652716,103700.0,103690.0,0.38381407]
["bitfinex","BTCUSD",1750516444327,5.41010619,103700.0,103690.0,0.36452666]
["bitfinex","BTCUSD",1750516444542,5.41010619,103700.0,103690.0,0.38381445]
["bitfinex","BTCUSD",1750516444798,5.41010619,103700.0,103690.0,0.39345811]
["bitfinex","BTCUSD",1750516445050,5.31483634,103700.0,103690.0,0.40310168]
["bitfinex","BTCUSD",1750516445576,5.11232855,103700.0,103690.0,0.40310113]
["bitfinex","BTCUSD",1750516445807,5.11232837,103700.0,103690.0,0.40310113]
["bitfinex","BTCUSD",1750516446027,5.11232837,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516446250,5.1219711,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516446481,5.11232837,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516446920,5.10268582,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516447620,5.09304337,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516447845,5.10268582,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516448084,5.11232846,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516448304,5.10268582,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516448517,5.11232846,103700.0,103690.0,0.40322113]
["bitfinex","BTCUSD",1750516448726,5.19795567,103700.0,103690.0,0.40326113]
["bitfinex","BTCUSD",1750516449364,5.18831322,103700.0,103690.0,0.40326113]
["bitfinex","BTCUSD",1750516449582,5.19795567,103700.0,103690.0,0.40326113]
["bitfinex","BTCUSD",1750516450119,5.09304337,103700.0,103690.0,0.40326113]
["bitfinex","BTCUSD",1750516450340,5.10268573,103700.0,103690.0,0.40326113]
["bitfinex","BTCUSD",1750516450561,5.09304337,103700.0,103690.0,0.40326113]
["bitfinex","BTCUSD",1750516450779,5.10268573,103700.0,103690.0,0.39703743]
["bitfinex","BTCUSD",1750516453135,5.09304337,103700.0,103690.0,0.39703743]
["bitfinex","BTCUSD",1750516453733,5.09304337,103700.0,103690.0,0.49231636]
["bitfinex","BTCUSD",1750516453930,0.70237237,103700.0,103690.0,0.55331636]
["bitfinex","BTCUSD",1750516458340,0.343,103700.0,103690.0,0.55331636]
["bitfinex","BTCUSD",1750516458551,0.70237237,103700.0,103690.0,0.55454636]
["bitfinex","BTCUSD",1750516463068,0.343,103700.0,103690.0,0.55454636]
["bitfinex","BTCUSD",1750516463352,0.003,103700.0,103690.0,0.56908721]
["bitfinex","BTCUSD",1750516463575,0.003,103700.0,103690.0,0.66435706]
["bitfinex","BTCUSD",1750516464545,0.003,103700.0,103690.0,1.02372943]
["bitfinex","BTCUSD",1750516464778,0.003,103700.0,103690.0,1.05269743]
["bitfinex","BTCUSD",1750516465517,0.35942237,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1750516465750,0.35942237,103720.0,103710.0,0.54398004]
["bitfinex","BTCUSD",1750516468537,0.36142237,103720.0,103710.0,0.54398004]
["bitfinex","BTCUSD",1750516469170,0.36142237,103720.0,103710.0,0.54275004]
["bitfinex","BTCUSD",1750516469392,0.36142237,103720.0,103710.0,0.54398004]
["bitfinex","BTCUSD",1750516471968,0.00205,103720.0,103710.0,0.54398004]
["bitfinex","BTCUSD",1750516472174,0.36142237,103720.0,103710.0,0.54398004]
["bitfinex","BTCUSD",1750516472384,0.00205,103720.0,103710.0,0.54398004]
["bitfinex","BTCUSD",1750516472649,0.00205,103720.0,103710.0,0.62390336]
["bitfinex","BTCUSD",1750516473391,0.00205,103720.0,103710.0,0.63844421]
["bitfinex","BTCUSD",1750516475082,0.00205,103720.0,103710.0,0.55852089]
["bitfinex","BTCUSD",1750516484736,0.00205,103720.0,103710.0,0.91789326]
["bitfinex","BTCUSD",1750516484953,0.00205,103720.0,103710.0,0.58747989]
["bitfinex","BTCUSD",1750516485170,0.00205,103720.0,103710.0,0.94685226]
["bitfinex","BTCUSD",1750516485391,0.00205,103720.0,103710.0,0.58747989]
["bitfinex","BTCUSD",1750516485601,0.00205,103720.0,103710.0,1.04212211]
["bitfinex","BTCUSD",1750516486708,0.00205,103720.0,103710.0,1.48512211]
["bitfinex","BTCUSD",1750516486709,5e-05,103720.0,103710.0,1.48512211]
["bitfinex","BTCUSD",1750516486943,5e-05,103730.0,103720.0,0.40229059]
["bitfinex","BTCUSD",1750516487162,5e-05,103740.0,103730.0,0.30226921]
["bitfinex","BTCUSD",1750516487378,0.00019047,103740.0,103730.0,0.96148051]
["bitfinex","BTCUSD",1750516487611,0.00019047,103740.0,103730.0,0.65015558]
["bitfinex","BTCUSD",1750516487821,0.00019047,103740.0,103730.0,1.00952795]
["bitfinex","BTCUSD",1750516488268,0.00019047,103740.0,103730.0,1.05952795]
["bitfinex","BTCUSD",1750516488708,0.00019047,103740.0,103730.0,1.08847192]
["bitfinex","BTCUSD",1750516488936,0.00019047,103740.0,103730.0,1.05952795]
["bitfinex","BTCUSD",1750516489362,0.00019047,103740.0,103730.0,0.70015558]
["bitfinex","BTCUSD",1750516489603,0.00019047,103740.0,103730.0,1.05952795]
["bitfinex","BTCUSD",1750516489824,0.00019047,103740.0,103730.0,0.70815558]
["bitfinex","BTCUSD",1750516490073,0.00019047,103740.0,103730.0,1.06752795]
["bitfinex","BTCUSD",1750516490745,0.00019047,103740.0,103730.0,0.70815558]
["bitfinex","BTCUSD",1750516490980,0.00019047,103740.0,103730.0,1.06752795]
["bitfinex","BTCUSD",1750516491630,0.00019047,103740.0,103730.0,0.70815558]
["bitfinex","BTCUSD",1750516491850,0.00019047,103740.0,103730.0,1.06752795]
["bitfinex","BTCUSD",1750516492349,0.00019047,103740.0,103730.0,0.45359558]
["bitfinex","BTCUSD",1750516492584,0.00019047,103740.0,103730.0,1.04602591]
["bitfinex","BTCUSD",1750516493462,0.00019047,103740.0,103730.0,1.34462591]
["bitfinex","BTCUSD",1750516494132,5e-05,103750.0,103740.0,0.74244784]
["bitfinex","BTCUSD",1750516494361,0.00051804,103750.0,103740.0,1.37008794]
["bitfinex","BTCUSD",1750516494599,0.00051804,103750.0,103740.0,0.93299662]
["bitfinex","BTCUSD",1750516494819,0.00051804,103750.0,103740.0,1.29622899]
["bitfinex","BTCUSD",1750516495046,0.00051804,103750.0,103740.0,1.09185662]
["bitfinex","BTCUSD",1750516495300,0.00051804,103750.0,103740.0,0.49685662]
["bitfinex","BTCUSD",1750516495554,0.00051804,103750.0,103740.0,0.75185662]
["bitfinex","BTCUSD",1750516495772,0.00051804,103750.0,103740.0,0.70189662]
["bitfinex","BTCUSD",1750516495988,0.00051804,103750.0,103740.0,1.06126899]
["bitfinex","BTCUSD",1750516496200,0.00051804,103750.0,103740.0,0.70193662]
["bitfinex","BTCUSD",1750516496419,0.00051804,103750.0,103740.0,0.70189662]
["bitfinex","BTCUSD",1750516496645,0.00051804,103750.0,103740.0,0.70489662]
["bitfinex","BTCUSD",1750516497538,0.00051804,103750.0,103740.0,0.75489662]
["bitfinex","BTCUSD",1750516497759,0.00051804,103750.0,103740.0,0.70489662]
["bitfinex","BTCUSD",1750516498858,0.00051804,103750.0,103740.0,0.69023577]
["bitfinex","BTCUSD",1750516499328,0.00051804,103750.0,103740.0,0.70477662]
["bitfinex","BTCUSD",1750516499545,0.35942237,103760.0,103740.0,0.70477662]
["bitfinex","BTCUSD",1750516499546,0.19836442,103760.0,103750.0,0.25258562]
["bitfinex","BTCUSD",1750516499780,5e-05,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750516499781,0.35942237,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750516500014,0.35942237,103770.0,103760.0,0.31694318]
["bitfinex","BTCUSD",1750516500264,0.35942237,103770.0,103760.0,0.47858318]
["bitfinex","BTCUSD",1750516500734,0.35942237,103770.0,103760.0,0.50898318]
["bitfinex","BTCUSD",1750516501220,0.35942237,103770.0,103760.0,0.47858318]
["bitfinex","BTCUSD",1750516501451,0.35942237,103770.0,103760.0,0.54635316]
["bitfinex","BTCUSD",1750516501774,0.35942237,103770.0,103760.0,0.47850318]
["bitfinex","BTCUSD",1750516502009,0.70905832,103770.0,103760.0,0.47850318]
["bitfinex","BTCUSD",1750516502258,5.09972932,103770.0,103760.0,0.38330425]
["bitfinex","BTCUSD",1750516502494,4.730721,103770.0,103760.0,0.38330425]
["bitfinex","BTCUSD",1750516502741,5.09009337,103770.0,103760.0,0.47858318]
["bitfinex","BTCUSD",1750516505546,0.69942237,103770.0,103760.0,0.47858318]
["bitfinex","BTCUSD",1750516505994,0.69942237,103770.0,103760.0,0.47878318]
["bitfinex","BTCUSD",1750516507823,0.35937237,103770.0,103760.0,0.47878318]
["bitfinex","BTCUSD",1750516509782,0.35937237,103770.0,103760.0,0.50878318]
["bitfinex","BTCUSD",1750516511105,0.35937237,103770.0,103760.0,0.54048318]
["bitfinex","BTCUSD",1750516511312,0.35937237,103770.0,103760.0,0.54168318]
["bitfinex","BTCUSD",1750516511517,0.35937237,103770.0,103760.0,0.57383255]
["bitfinex","BTCUSD",1750516511936,0.34,103770.0,103760.0,0.54168318]
["bitfinex","BTCUSD",1750516512149,0.35937237,103770.0,103760.0,0.54168318]
["bitfinex","BTCUSD",1750516512601,0.35937237,103770.0,103760.0,0.54048318]
["bitfinex","BTCUSD",1750516513267,0.35937237,103770.0,103760.0,0.54168318]
["bitfinex","BTCUSD",1750516513712,4.42344333,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750516513943,4.79197423,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516515225,4.79197409,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516515837,4.79197523,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516516301,4.79297523,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516517366,0.40230423,103780.0,103770.0,0.34792182]
["bitfinex","BTCUSD",1750516518008,0.40230959,103780.0,103770.0,0.34792182]
["bitfinex","BTCUSD",1750516518230,0.40291028,103780.0,103770.0,0.34792182]
["bitfinex","BTCUSD",1750516518637,0.40291028,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516519068,0.41254521,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516519265,0.40291028,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516520358,0.50033026,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516520577,4.89100126,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516520816,4.89100077,103780.0,103770.0,0.31692182]
["bitfinex","BTCUSD",1750516521034,4.80321572,103780.0,103770.0,0.38296289]
["bitfinex","BTCUSD",1750516521254,4.79358076,103780.0,103770.0,0.38296289]
["bitfinex","BTCUSD",1750516521947,4.80321587,103780.0,103770.0,0.38296289]
["bitfinex","BTCUSD",1750516522880,4.81285117,103780.0,103770.0,0.38296289]
["bitfinex","BTCUSD",1750516523108,4.79358076,103780.0,103770.0,0.38296289]
["bitfinex","BTCUSD",1750516523323,4.80321578,103780.0,103770.0,0.38296289]
["bitfinex","BTCUSD",1750516523531,4.80321578,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750516523745,4.8224871,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516524168,4.8128518,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516524371,4.80382685,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516524824,4.81285159,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516525039,4.82248689,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516525691,4.81346215,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516525916,4.80382685,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516526573,4.81285765,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516527248,4.82249286,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516527488,4.81346206,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516529156,4.81346206,103780.0,103770.0,0.41634289]
["bitfinex","BTCUSD",1750516529366,4.81346206,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516529582,4.82309745,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516529786,4.82309736,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516530212,4.83273275,103780.0,103770.0,0.38304289]
["bitfinex","BTCUSD",1750516530883,4.83273275,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750516531094,4.83273275,103780.0,103770.0,0.37320685]
["bitfinex","BTCUSD",1750516531298,4.83273331,103780.0,103770.0,0.38284298]
["bitfinex","BTCUSD",1750516531514,4.83273331,103780.0,103770.0,0.39247902]
["bitfinex","BTCUSD",1750516531754,4.83273331,103780.0,103770.0,0.38284298]
["bitfinex","BTCUSD",1750516532207,5.11108293,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1750516532417,4.91836805,103780.0,103770.0,0.37320722]
["bitfinex","BTCUSD",1750516532637,4.91836805,103780.0,103770.0,0.38284363]
["bitfinex","BTCUSD",1750516532848,5.10144819,103780.0,103770.0,0.37320722]
["bitfinex","BTCUSD",1750516533089,5.10144819,103780.0,103770.0,0.38284373]
["bitfinex","BTCUSD",1750516533551,5.10144819,103780.0,103770.0,0.39248014]
["bitfinex","BTCUSD",1750516533991,5.10144819,103780.0,103770.0,0.40211646]
["bitfinex","BTCUSD",1750516534219,5.10144819,103780.0,103770.0,0.23128014]
["bitfinex","BTCUSD",1750516534436,5.10144819,103780.0,103770.0,0.40211646]
["bitfinex","BTCUSD",1750516534655,5.11108395,103780.0,103770.0,0.24091646]
["bitfinex","BTCUSD",1750516534855,5.11108395,103780.0,103770.0,0.39248014]
["bitfinex","BTCUSD",1750516535273,5.11108395,103780.0,103770.0,0.38284373]
["bitfinex","BTCUSD",1750516535518,5.11108395,103780.0,103770.0,0.39248014]
["bitfinex","BTCUSD",1750516535937,4.9183686,103780.0,103770.0,0.39248014]
["bitfinex","BTCUSD",1750516536147,4.81346299,103780.0,103770.0,0.40211637]
["bitfinex","BTCUSD",1750516536363,4.80382695,103780.0,103770.0,0.40211525]
["bitfinex","BTCUSD",1750516536573,4.80382695,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516537024,4.78455672,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516537241,4.79419183,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516537452,4.78455672,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516537885,4.79419174,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516538115,4.79419165,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516538570,4.78455672,103780.0,103770.0,0.46331525]
["bitfinex","BTCUSD",1750516538808,4.78455672,103780.0,103770.0,0.46449525]
["bitfinex","BTCUSD",1750516539455,4.42518435,103780.0,103770.0,0.46449525]
["bitfinex","BTCUSD",1750516539676,4.78455672,103780.0,103770.0,0.46449525]
["bitfinex","BTCUSD",1750516539888,4.59835637,103780.0,103770.0,0.53022003]
["bitfinex","BTCUSD",1750516540119,4.59835637,103780.0,103770.0,0.52904003]
["bitfinex","BTCUSD",1750516540336,0.35937237,103780.0,103770.0,0.53022003]
["bitfinex","BTCUSD",1750516540543,0.35937237,103780.0,103770.0,0.62549896]
["bitfinex","BTCUSD",1750516540977,0.69937237,103780.0,103770.0,0.62549896]
["bitfinex","BTCUSD",1750516542319,0.70037237,103780.0,103770.0,0.62549896]
["bitfinex","BTCUSD",1750516542960,0.70037237,103780.0,103770.0,0.55977418]
["bitfinex","BTCUSD",1750516543180,0.72918154,103780.0,103770.0,0.55977418]
["bitfinex","BTCUSD",1750516543845,0.02980917,103780.0,103770.0,0.55977418]
["bitfinex","BTCUSD",1750516544969,0.38918154,103780.0,103770.0,0.55977418]
["bitfinex","BTCUSD",1750516545180,0.38918154,103780.0,103770.0,0.60289418]
["bitfinex","BTCUSD",1750516545411,0.38918154,103780.0,103770.0,0.69023074]
["bitfinex","BTCUSD",1750516545626,0.02980917,103780.0,103770.0,0.69023074]
["bitfinex","BTCUSD",1750516545957,0.001,103780.0,103770.0,0.69023074]
["bitfinex","BTCUSD",1750516546585,0.001,103780.0,103770.0,0.70477159]
["bitfinex","BTCUSD",1750516547837,0.72817307,103790.0,103780.0,0.28422152]
["bitfinex","BTCUSD",1750516548039,0.72817307,103790.0,103780.0,0.38074045]
["bitfinex","BTCUSD",1750516549037,0.3688007,103790.0,103780.0,0.38074045]
["bitfinex","BTCUSD",1750516549251,0.0288007,103790.0,103780.0,0.41928479]
["bitfinex","BTCUSD",1750516549678,0.38817307,103790.0,103780.0,0.41928479]
["bitfinex","BTCUSD",1750516550144,5e-05,103790.0,103780.0,0.41928479]
["bitfinex","BTCUSD",1750516551991,5e-05,103790.0,103780.0,0.51154459]
["bitfinex","BTCUSD",1750516552211,5e-05,103790.0,103780.0,0.54048859]
["bitfinex","BTCUSD",1750516553791,5e-05,103790.0,103780.0,0.55928964]
["bitfinex","BTCUSD",1750516555335,0.35942237,103790.0,103780.0,0.6283053]
["bitfinex","BTCUSD",1750516556686,5e-05,103790.0,103780.0,0.6283053]
["bitfinex","BTCUSD",1750516559913,5e-05,103790.0,103780.0,0.4671853]
["bitfinex","BTCUSD",1750516560139,5e-05,103790.0,103780.0,0.6283053]
["bitfinex","BTCUSD",1750516561942,5e-05,103790.0,103780.0,0.7248253]
["bitfinex","BTCUSD",1750516562157,5e-05,103790.0,103780.0,0.82009515]
["bitfinex","BTCUSD",1750516563473,5e-05,103790.0,103780.0,1.17946752]
["bitfinex","BTCUSD",1750516565662,0.69937237,103820.0,103810.0,0.28669749]
["bitfinex","BTCUSD",1750516565876,0.69937237,103820.0,103810.0,0.54309642]
["bitfinex","BTCUSD",1750516565877,0.36808414,103820.0,103810.0,0.54309642]
["bitfinex","BTCUSD",1750516566105,0.0001403,103820.0,103810.0,0.54309642]
["bitfinex","BTCUSD",1750516566334,0.0001403,103820.0,103810.0,0.67610138]
["bitfinex","BTCUSD",1750516566557,0.0001403,103820.0,103810.0,0.77262138]
["bitfinex","BTCUSD",1750516566785,0.0001403,103820.0,103810.0,0.80155738]
["bitfinex","BTCUSD",1750516567028,0.0001403,103820.0,103810.0,0.59747738]
["bitfinex","BTCUSD",1750516567247,0.0001403,103820.0,103810.0,0.70751738]
["bitfinex","BTCUSD",1750516568376,0.0001403,103820.0,103810.0,0.80411738]
["bitfinex","BTCUSD",1750516569309,0.0001403,103820.0,103810.0,0.88283633]
["bitfinex","BTCUSD",1750516569549,0.0001403,103820.0,103810.0,1.2422087]
["bitfinex","BTCUSD",1750516569976,0.0001403,103820.0,103810.0,0.88283633]
["bitfinex","BTCUSD",1750516570199,0.0001403,103820.0,103810.0,1.2422087]
["bitfinex","BTCUSD",1750516572005,0.0001403,103820.0,103810.0,0.88283633]
["bitfinex","BTCUSD",1750516572219,0.0001403,103820.0,103810.0,1.2422087]
["bitfinex","BTCUSD",1750516573353,0.0001403,103820.0,103810.0,1.5408087]
["bitfinex","BTCUSD",1750516574266,0.0001403,103820.0,103810.0,1.44371738]
["bitfinex","BTCUSD",1750516574479,0.0001403,103820.0,103810.0,1.80308975]
["bitfinex","BTCUSD",1750516574936,0.0001403,103820.0,103810.0,1.44371738]
["bitfinex","BTCUSD",1750516575150,0.0001403,103820.0,103810.0,1.80308975]
["bitfinex","BTCUSD",1750516576256,0.0001403,103820.0,103810.0,1.44371738]
["bitfinex","BTCUSD",1750516576482,0.0001403,103820.0,103810.0,1.80308975]
["bitfinex","BTCUSD",1750516576826,0.0001403,103820.0,103810.0,1.44371738]
["bitfinex","BTCUSD",1750516576925,0.0001403,103820.0,103810.0,1.80308975]
["bitfinex","BTCUSD",1750516578294,0.0001403,103820.0,103810.0,1.44371738]
["bitfinex","BTCUSD",1750516578735,0.0001403,103820.0,103810.0,1.80308975]
["bitfinex","BTCUSD",1750516579633,0.0001403,103820.0,103810.0,1.52940036]
["bitfinex","BTCUSD",1750516580089,0.0001403,103820.0,103810.0,1.32276036]
["bitfinex","BTCUSD",1750516580339,0.0001403,103820.0,103810.0,1.37276036]
["bitfinex","BTCUSD",1750516580600,0.0001403,103820.0,103810.0,1.58584036]
["bitfinex","BTCUSD",1750516581107,0.0001403,103820.0,103810.0,1.58588036]
["bitfinex","BTCUSD",1750516582268,0.0001403,103820.0,103810.0,1.22650799]
["bitfinex","BTCUSD",1750516582485,0.0001403,103820.0,103810.0,1.53588036]
["bitfinex","BTCUSD",1750516582720,0.0001403,103820.0,103810.0,1.58788036]
["bitfinex","BTCUSD",1750516582940,0.0001403,103820.0,103810.0,1.58688036]
["bitfinex","BTCUSD",1750516583411,5e-05,103870.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1750516583652,0.00949132,103870.0,103860.0,0.58689849]
["bitfinex","BTCUSD",1750516583885,0.00949132,103870.0,103860.0,0.58574849]
["bitfinex","BTCUSD",1750516584839,0.00949132,103870.0,103860.0,0.54724975]
["bitfinex","BTCUSD",1750516585069,0.03408921,103870.0,103860.0,0.54839975]
["bitfinex","BTCUSD",1750516585337,0.00949132,103870.0,103860.0,0.5629406]
["bitfinex","BTCUSD",1750516585794,0.00051787,103870.0,103860.0,0.5629406]
["bitfinex","BTCUSD",1750516586013,0.01924825,103900.0,103860.0,0.5629406]
["bitfinex","BTCUSD",1750516586014,0.52203982,103910.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1750516586239,0.52203982,103910.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516586240,4.26785661,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516586473,4.28887809,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516586695,0.39592373,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516587127,0.04617544,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516587349,0.03655136,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516587573,0.42985614,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516587794,0.07048377,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516588029,0.42023206,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516588301,0.06085969,103900.0,103890.0,0.39114688]
["bitfinex","BTCUSD",1750516588531,4.238984,103880.0,103870.0,0.22141413]
["bitfinex","BTCUSD",1750516588771,0.38825044,103880.0,103870.0,0.32632047]
["bitfinex","BTCUSD",1750516589015,0.00962769,103860.0,103850.0,0.20221425]
["bitfinex","BTCUSD",1750516589241,4.2678655,103870.0,103860.0,0.22145073]
["bitfinex","BTCUSD",1750516589474,0.38629997,103870.0,103860.0,0.22145073]
["bitfinex","BTCUSD",1750516589697,0.39592655,103870.0,103860.0,0.23107842]
["bitfinex","BTCUSD",1750516589923,0.39592655,103870.0,103860.0,0.30127554]
["bitfinex","BTCUSD",1750516590138,0.40555341,103870.0,103860.0,0.23107842]
["bitfinex","BTCUSD",1750516590383,0.40569363,103870.0,103860.0,0.23107842]
["bitfinex","BTCUSD",1750516590816,0.0559483,103870.0,103860.0,0.23107842]
["bitfinex","BTCUSD",1750516591035,0.39606677,103870.0,103860.0,0.23107842]
["bitfinex","BTCUSD",1750516591250,0.40569354,103870.0,103860.0,0.40459842]
["bitfinex","BTCUSD",1750516591471,0.39672046,103870.0,103860.0,0.40459842]
["bitfinex","BTCUSD",1750516591694,0.04632535,103870.0,103860.0,0.40459842]
["bitfinex","BTCUSD",1750516591911,0.40569781,103870.0,103860.0,0.40459842]
["bitfinex","BTCUSD",1750516592180,0.40569772,103870.0,103860.0,0.40459842]
["bitfinex","BTCUSD",1750516592620,0.50096757,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516592848,4.74957861,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516593074,4.66393581,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516593301,4.65430867,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516594229,4.63635415,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516594456,4.97507815,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516594678,4.99433168,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516594903,4.99434328,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516595330,4.97636556,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516595552,4.98473524,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516595768,5.01739212,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516596225,5.02701916,103870.0,103860.0,0.23107842]
["bitfinex","BTCUSD",1750516596438,5.01739212,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516596897,5.00776526,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516597113,0.75915459,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516597337,0.40561121,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516597774,0.41523825,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516598212,0.40561121,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516598692,4.65422225,103870.0,103860.0,0.40471842]
["bitfinex","BTCUSD",1750516598921,4.65422225,103870.0,103860.0,0.20219507]
["bitfinex","BTCUSD",1750516599146,4.98147116,103870.0,103860.0,0.38546331]
["bitfinex","BTCUSD",1750516599370,4.78892279,103870.0,103860.0,0.39509128]
["bitfinex","BTCUSD",1750516599808,4.7985502,103870.0,103860.0,0.38546331]
["bitfinex","BTCUSD",1750516600082,4.78896362,103870.0,103860.0,0.39509128]
["bitfinex","BTCUSD",1750516600520,4.78896362,103870.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1750516600762,4.97188541,103870.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1750516600979,0.00962778,103860.0,103850.0,0.38536353]
["bitfinex","BTCUSD",1750516601200,0.44999459,103860.0,103850.0,0.38536353]
["bitfinex","BTCUSD",1750516601426,0.44999441,103860.0,103850.0,0.39499215]
["bitfinex","BTCUSD",1750516601646,0.45962219,103860.0,103850.0,0.39499215]
["bitfinex","BTCUSD",1750516602096,0.47887823,103860.0,103850.0,0.39487261]
["bitfinex","BTCUSD",1750516602314,4.72749048,103860.0,103850.0,0.23110141]
["bitfinex","BTCUSD",1750516602549,4.72949048,103860.0,103850.0,0.22147261]
["bitfinex","BTCUSD",1750516602773,4.75255165,103860.0,103850.0,0.23110141]
["bitfinex","BTCUSD",1750516602987,4.7429234,103860.0,103850.0,0.24073012]
["bitfinex","BTCUSD",1750516603443,4.31095036,103860.0,103850.0,0.24072947]
["bitfinex","BTCUSD",1750516603660,4.64726835,103860.0,103850.0,0.24072947]
["bitfinex","BTCUSD",1750516604141,4.65689651,103860.0,103850.0,0.24072947]
["bitfinex","BTCUSD",1750516604580,4.64726835,103860.0,103850.0,0.24072947]
["bitfinex","BTCUSD",1750516604817,4.66652457,103860.0,103850.0,0.22147214]
["bitfinex","BTCUSD",1750516605037,4.75216682,103860.0,103850.0,0.21184334]
["bitfinex","BTCUSD",1750516605269,4.76179507,103860.0,103850.0,0.22147205]
["bitfinex","BTCUSD",1750516605499,4.63764075,103860.0,103850.0,0.23110067]
["bitfinex","BTCUSD",1750516605762,4.64726891,103860.0,103850.0,0.21184334]
["bitfinex","BTCUSD",1750516605999,4.98726891,103860.0,103850.0,0.22147214]
["bitfinex","BTCUSD",1750516606231,4.98726891,103860.0,103840.0,0.20221872]
["bitfinex","BTCUSD",1750516606232,0.01925733,103850.0,103840.0,0.20221872]
["bitfinex","BTCUSD",1750516606507,4.62724269,103850.0,103840.0,0.40418801]
["bitfinex","BTCUSD",1750516606741,5.27435644,103850.0,103840.0,0.38492873]
["bitfinex","BTCUSD",1750516606974,5.26472791,103850.0,103840.0,0.40418847]
["bitfinex","BTCUSD",1750516607200,5.07214246,103850.0,103840.0,0.4138182]
["bitfinex","BTCUSD",1750516607425,5.25509911,103850.0,103840.0,0.4138182]
["bitfinex","BTCUSD",1750516607654,5.06251366,103850.0,103840.0,0.4138182]
["bitfinex","BTCUSD",1750516607880,4.70314129,103850.0,103840.0,0.41381774]
["bitfinex","BTCUSD",1750516608106,5.06251366,103850.0,103840.0,0.4041881]
["bitfinex","BTCUSD",1750516608330,5.06251366,103850.0,103840.0,0.4040681]
["bitfinex","BTCUSD",1750516608562,5.06251366,103850.0,103840.0,0.41369774]
["bitfinex","BTCUSD",1750516608563,5.05488439,103850.0,103840.0,0.41369774]
["bitfinex","BTCUSD",1750516608779,4.96061398,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516609023,4.96061351,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516609464,4.60124105,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516609678,4.96061342,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516609917,4.97024222,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516610335,4.97024232,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516610547,4.96061342,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516611221,4.97024222,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516611651,5.05588327,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516612081,5.06551217,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516612303,4.97024222,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516613199,0.72162942,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516613424,0.73125822,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516614349,0.39125822,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516615218,0.02225705,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516615474,0.39125822,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516617010,0.40088721,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516617680,0.39125822,103850.0,103840.0,0.41369728]
["bitfinex","BTCUSD",1750516617907,0.38162961,103850.0,103840.0,0.47589728]
["bitfinex","BTCUSD",1750516618144,0.4419378,103850.0,103840.0,0.47589728]
["bitfinex","BTCUSD",1750516618584,0.3720009,103850.0,103840.0,0.47589728]
["bitfinex","BTCUSD",1750516618801,0.3816297,103850.0,103840.0,0.47589728]
["bitfinex","BTCUSD",1750516619020,0.3720008,103850.0,103840.0,0.47589728]
["bitfinex","BTCUSD",1750516619727,0.38162942,103850.0,103840.0,0.45663809]
["bitfinex","BTCUSD",1750516619944,4.63987112,103850.0,103840.0,0.40406764]
["bitfinex","BTCUSD",1750516620169,4.72551198,103850.0,103840.0,0.23110764]
["bitfinex","BTCUSD",1750516620388,4.72551198,103850.0,103840.0,0.40286764]
["bitfinex","BTCUSD",1750516620616,4.73514088,103850.0,103840.0,0.40286764]
["bitfinex","BTCUSD",1750516621506,5.08476996,103850.0,103840.0,0.40286764]
["bitfinex","BTCUSD",1750516621942,5.07514088,103850.0,103840.0,0.40286764]
["bitfinex","BTCUSD",1750516622378,5.07514088,103850.0,103840.0,0.23110764]
["bitfinex","BTCUSD",1750516622595,5.08476996,103850.0,103840.0,0.23110764]
["bitfinex","BTCUSD",1750516622815,5.08476996,103850.0,103840.0,0.40250764]
["bitfinex","BTCUSD",1750516623297,5.08477071,103850.0,103840.0,0.40240028]
["bitfinex","BTCUSD",1750516623536,5.2677281,103850.0,103840.0,0.39273073]
["bitfinex","BTCUSD",1750516623809,5.2647281,103850.0,103840.0,0.39273073]
["bitfinex","BTCUSD",1750516624037,5.0528842,103850.0,103840.0,0.40236028]
["bitfinex","BTCUSD",1750516625441,4.94798499,103850.0,103840.0,0.43396028]
["bitfinex","BTCUSD",1750516625680,4.95761379,103850.0,103840.0,0.46546028]
["bitfinex","BTCUSD",1750516626391,4.94798499,103850.0,103840.0,0.46546028]
["bitfinex","BTCUSD",1750516626871,4.95761379,103850.0,103840.0,0.46546028]
["bitfinex","BTCUSD",1750516627118,4.93835637,103850.0,103840.0,0.46546028]
["bitfinex","BTCUSD",1750516627354,0.69937237,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516629176,0.7090009,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516630425,0.34962853,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516630669,0.34,103850.0,103840.0,0.53260533]
["bitfinex","BTCUSD",1750516630964,0.69937237,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516631591,0.7090008,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516632286,0.71862933,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516632503,0.34,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516632724,0.69937237,103850.0,103840.0,0.46668028]
["bitfinex","BTCUSD",1750516632958,0.34,103850.0,103840.0,0.62788426]
["bitfinex","BTCUSD",1750516633178,0.69937237,103850.0,103840.0,0.62788426]
["bitfinex","BTCUSD",1750516633615,0.34,103850.0,103840.0,0.56195921]
["bitfinex","BTCUSD",1750516634282,4.94798406,103860.0,103850.0,0.28579215]
["bitfinex","BTCUSD",1750516634504,4.95761194,103860.0,103850.0,0.38107108]
["bitfinex","BTCUSD",1750516634951,4.96724,103860.0,103850.0,0.38107108]
["bitfinex","BTCUSD",1750516635166,4.95761194,103860.0,103850.0,0.38107108]
["bitfinex","BTCUSD",1750516635662,4.95961194,103860.0,103850.0,0.38107108]
["bitfinex","BTCUSD",1750516636963,4.97223991,103860.0,103850.0,0.38107108]
["bitfinex","BTCUSD",1750516637731,4.98186807,103860.0,103850.0,0.38107108]
["bitfinex","BTCUSD",1750516639791,5.26007751,103860.0,103850.0,0.53019365]
["bitfinex","BTCUSD",1750516640000,5.26007751,103860.0,103850.0,0.32797893]
["bitfinex","BTCUSD",1750516640212,5.25044954,103860.0,103850.0,0.3376082]
["bitfinex","BTCUSD",1750516640852,5.25044954,103860.0,103850.0,0.43483472]
["bitfinex","BTCUSD",1750516641055,5.25044954,103860.0,103850.0,0.4444639]
["bitfinex","BTCUSD",1750516641468,5.06673255,103860.0,103850.0,0.4444639]
["bitfinex","BTCUSD",1750516641681,5.25044954,103860.0,103850.0,0.4444639]
["bitfinex","BTCUSD",1750516641891,5.15517969,103860.0,103850.0,0.46372188]
["bitfinex","BTCUSD",1750516642116,5.15517969,103860.0,103850.0,0.46494188]
["bitfinex","BTCUSD",1750516642548,4.60324004,103860.0,103850.0,0.4745705]
["bitfinex","BTCUSD",1750516642763,4.96261185,103860.0,103850.0,0.4745705]
["bitfinex","BTCUSD",1750516643190,4.97224001,103860.0,103850.0,0.4745705]
["bitfinex","BTCUSD",1750516644063,4.97223991,103860.0,103850.0,0.4745705]
["bitfinex","BTCUSD",1750516644604,4.96261185,103860.0,103850.0,0.4745705]
["bitfinex","BTCUSD",1750516644816,4.97223991,103860.0,103850.0,0.4745705]
["bitfinex","BTCUSD",1750516645007,4.98186807,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516645307,4.97223991,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516646264,4.61286754,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516646476,4.97223991,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516646686,5.07713792,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516647219,5.08676617,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516647837,4.98186807,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516648870,4.97223991,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516650969,4.98186807,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516653121,4.97223991,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516653337,4.96261185,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516653554,4.97223991,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516653793,4.96261185,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516654423,4.60323948,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516654882,4.96261185,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516655978,4.97223991,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516656203,4.98186807,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516656856,5.08676617,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516658879,5.0578817,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516659089,4.95298397,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516660130,4.96261175,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516660343,4.95298397,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516660546,4.96261175,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516661168,4.95298397,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516661597,4.96261166,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516662396,4.97223954,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516662978,4.60323929,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516663161,4.96261166,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516663591,4.95298388,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516663806,4.79255188,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516664007,0.71399988,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516664207,4.79255188,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516664407,0.71399988,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516664858,0.72362757,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516665365,0.73325535,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516665997,0.72362757,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516667270,0.71399988,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516667694,0.72362757,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516667883,0.71399988,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516668539,0.70437237,103860.0,103850.0,0.4742905]
["bitfinex","BTCUSD",1750516668748,0.70437237,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516670237,0.70220354,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516671312,0.34283117,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516671536,0.70220354,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516671754,0.69968354,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516673505,0.70931114,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516674396,0.71893892,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516674614,0.34993877,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516674824,0.70931114,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516675245,0.71893883,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516675683,0.70931114,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516676798,0.71893892,103860.0,103850.0,0.56956943]
["bitfinex","BTCUSD",1750516677006,4.90238883,103860.0,103850.0,0.56956961]
["bitfinex","BTCUSD",1750516677216,4.90238874,103860.0,103850.0,0.56956896]
["bitfinex","BTCUSD",1750516677421,4.89276077,103860.0,103850.0,0.56956896]
["bitfinex","BTCUSD",1750516678082,4.90238865,103860.0,103850.0,0.56956896]
["bitfinex","BTCUSD",1750516678507,4.81674686,103860.0,103850.0,0.56956896]
["bitfinex","BTCUSD",1750516679942,4.81674686,103860.0,103850.0,0.55994034]
["bitfinex","BTCUSD",1750516680145,4.81674686,103860.0,103850.0,0.55872034]
["bitfinex","BTCUSD",1750516680354,4.81674686,103860.0,103850.0,0.56834896]
["bitfinex","BTCUSD",1750516680556,4.81674686,103860.0,103850.0,0.55987034]
["bitfinex","BTCUSD",1750516680821,4.91201671,103860.0,103850.0,0.55987034]
["bitfinex","BTCUSD",1750516681229,4.91201671,103860.0,103850.0,0.56949896]
["bitfinex","BTCUSD",1750516681446,4.92164496,103860.0,103850.0,0.55987043]
["bitfinex","BTCUSD",1750516681658,4.91201671,103860.0,103850.0,0.56949914]
["bitfinex","BTCUSD",1750516683113,4.91201671,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516683331,4.90238865,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516683758,4.79749092,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516684000,4.78786314,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516684249,4.77823554,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516684521,4.41886317,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516684753,4.77823554,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516684980,4.96449226,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516685451,4.97411995,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516686378,4.43811837,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516686606,4.98374773,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516687556,4.96449226,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516687766,4.98374764,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516687970,4.97411986,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516688877,4.96449226,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516689305,4.97411995,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516689765,4.98374783,103860.0,103850.0,0.56949858]
["bitfinex","BTCUSD",1750516690426,5.08864574,103860.0,103850.0,0.25568545]
["bitfinex","BTCUSD",1750516690640,5.2812133,103860.0,103850.0,0.25568545]
["bitfinex","BTCUSD",1750516690851,5.27158561,103860.0,103850.0,0.43175463]
["bitfinex","BTCUSD",1750516691081,5.27158561,103860.0,103850.0,0.43175472]
["bitfinex","BTCUSD",1750516691510,5.27158561,103860.0,103850.0,0.45101298]
["bitfinex","BTCUSD",1750516692209,5.08864704,103860.0,103850.0,0.45101298]
["bitfinex","BTCUSD",1750516692435,5.08864704,103860.0,103850.0,0.46064197]
["bitfinex","BTCUSD",1750516692882,4.55264546,103860.0,103850.0,0.46064197]
["bitfinex","BTCUSD",1750516693106,4.91004994,103860.0,103850.0,0.46064197]
["bitfinex","BTCUSD",1750516693365,5.10261685,103860.0,103850.0,0.26531472]
["bitfinex","BTCUSD",1750516693597,5.11611492,103860.0,103850.0,0.42993463]
["bitfinex","BTCUSD",1750516694511,5.11611492,103860.0,103850.0,0.25378545]
["bitfinex","BTCUSD",1750516694734,5.11611492,103860.0,103850.0,0.42022545]
["bitfinex","BTCUSD",1750516694934,5.11611492,103860.0,103850.0,0.38942545]
["bitfinex","BTCUSD",1750516695677,5.11611492,103860.0,103850.0,0.39905472]
["bitfinex","BTCUSD",1750516696375,5.10648686,103860.0,103850.0,0.38942545]
["bitfinex","BTCUSD",1750516696873,5.10648686,103860.0,103850.0,0.35902545]
["bitfinex","BTCUSD",1750516697106,4.08818108,103850.0,103840.0,0.26149139]
["bitfinex","BTCUSD",1750516697337,4.46484363,103850.0,103840.0,0.42797139]
["bitfinex","BTCUSD",1750516697554,4.71077279,103850.0,103840.0,0.0631]
["bitfinex","BTCUSD",1750516697765,4.71077279,103850.0,103840.0,0.359084]
["bitfinex","BTCUSD",1750516697985,4.70114371,103850.0,103840.0,0.359084]
["bitfinex","BTCUSD",1750516698462,4.70414371,103850.0,103840.0,0.359084]
["bitfinex","BTCUSD",1750516699155,4.70414371,103850.0,103840.0,0.391384]
["bitfinex","BTCUSD",1750516699577,4.70414371,103850.0,103840.0,0.4010142]
["bitfinex","BTCUSD",1750516700043,4.70414371,103850.0,103840.0,0.391384]
["bitfinex","BTCUSD",1750516700668,4.70414371,103850.0,103840.0,0.421984]
["bitfinex","BTCUSD",1750516701084,4.34673923,103850.0,103840.0,0.421984]
["bitfinex","BTCUSD",1750516701307,4.46784336,103850.0,103840.0,0.45087365]
["bitfinex","BTCUSD",1750516701512,4.49734361,103850.0,103840.0,0.45087365]
["bitfinex","BTCUSD",1750516701721,4.49734361,103850.0,103840.0,0.44124392]
["bitfinex","BTCUSD",1750516701933,4.49734351,103850.0,103840.0,0.45087356]
["bitfinex","BTCUSD",1750516702142,4.59261336,103850.0,103840.0,0.45087356]
["bitfinex","BTCUSD",1750516703148,4.59261336,103850.0,103840.0,0.45087365]
["bitfinex","BTCUSD",1750516703359,4.60224254,103850.0,103840.0,0.44124392]
["bitfinex","BTCUSD",1750516703783,4.60224254,103850.0,103840.0,0.45087365]
["bitfinex","BTCUSD",1750516704221,4.60224254,103850.0,103840.0,0.46050329]
["bitfinex","BTCUSD",1750516704408,4.59261336,103850.0,103840.0,0.46050329]
["bitfinex","BTCUSD",1750516704625,4.49734351,103850.0,103840.0,0.46050329]
["bitfinex","BTCUSD",1750516705069,4.49734351,103850.0,103840.0,0.45087365]
["bitfinex","BTCUSD",1750516705280,4.50697278,103850.0,103840.0,0.44124411]
["bitfinex","BTCUSD",1750516705508,4.49734351,103850.0,103840.0,0.46050348]
["bitfinex","BTCUSD",1750516705730,4.50697269,103850.0,103840.0,0.29402357]
["bitfinex","BTCUSD",1750516705968,4.60224254,103850.0,103840.0,0.46046357]
["bitfinex","BTCUSD",1750516706821,4.56372658,103850.0,103840.0,0.47009312]
["bitfinex","BTCUSD",1750516707030,4.5829841,103850.0,103840.0,0.47009312]
["bitfinex","BTCUSD",1750516707244,4.59261318,103850.0,103840.0,0.47009312]
["bitfinex","BTCUSD",1750516707455,4.5829841,103850.0,103840.0,0.47009312]
["bitfinex","BTCUSD",1750516707694,4.45821362,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516707906,4.46784252,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516708320,4.4774716,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516708531,4.46784252,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516708762,4.56311237,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516709200,4.57274136,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516709428,4.58237044,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516709640,4.57274136,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516710483,4.56311237,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516710682,4.46784242,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516711113,4.47747141,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516711323,4.46784242,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516711786,4.4774715,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516711938,4.47747141,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516712319,4.48710049,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516712532,4.58237034,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516712801,4.58237109,103850.0,103840.0,0.47130312]
["bitfinex","BTCUSD",1750516713000,4.76114523,103850.0,103840.0,0.45204393]
["bitfinex","BTCUSD",1750516713201,4.76114523,103850.0,103840.0,0.46167366]
["bitfinex","BTCUSD",1750516714184,4.74188678,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516714603,4.63698785,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516715086,4.64661693,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516717210,4.63698739,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516717414,4.64661638,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516717651,4.65624546,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516717864,4.75151531,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516718519,4.65624546,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516718918,4.64661638,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516723014,4.63698739,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516723644,4.64661638,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516725253,4.65624556,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516725461,4.64661638,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516725678,4.64661629,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516728204,4.6369873,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516728642,4.65624509,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516729561,4.6466161,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516730256,4.656245,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516731195,4.66587408,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516731415,4.656245,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516732604,4.61773006,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516732865,4.34964103,103850.0,103840.0,0.47130275]
["bitfinex","BTCUSD",1750516733852,0.61108903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516734078,0.61108903,103850.0,103840.0,0.64430063]
["bitfinex","BTCUSD",1750516735885,0.61108903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516738270,0.343,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516738479,0.61108903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516740000,0.26564903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516740764,0.26564903,103850.0,103840.0,0.64249687]
["bitfinex","BTCUSD",1750516742085,0.60564903,103850.0,103840.0,0.64249687]
["bitfinex","BTCUSD",1750516742969,0.60564903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516744663,0.34,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516744904,0.60808903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516745595,0.34,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516745870,0.60808903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516746109,0.60808903,103850.0,103840.0,0.58436904]
["bitfinex","BTCUSD",1750516746564,0.60808903,103850.0,103840.0,0.56658168]
["bitfinex","BTCUSD",1750516747257,0.60808903,103850.0,103840.0,0.40013168]
["bitfinex","BTCUSD",1750516747482,0.62734608,103850.0,103840.0,0.56517168]
["bitfinex","BTCUSD",1750516747729,0.89543511,103850.0,103840.0,0.40013168]
["bitfinex","BTCUSD",1750516747969,0.89543511,103850.0,103830.0,0.19257027]
["bitfinex","BTCUSD",1750516747970,0.35925918,103840.0,103830.0,0.27363149]
["bitfinex","BTCUSD",1750516748205,1.00033682,103840.0,103830.0,0.54490145]
["bitfinex","BTCUSD",1750516748425,0.98107736,103840.0,103830.0,0.54490145]
["bitfinex","BTCUSD",1750516748652,0.89543724,103840.0,103830.0,0.54490145]
["bitfinex","BTCUSD",1750516748873,0.35925918,103840.0,103830.0,0.54490145]
["bitfinex","BTCUSD",1750516749130,0.71675886,103840.0,103830.0,0.54490145]
["bitfinex","BTCUSD",1750516749520,0.72638887,103840.0,103830.0,0.44842252]
["bitfinex","BTCUSD",1750516749771,0.38638887,103840.0,103830.0,0.44842252]
["bitfinex","BTCUSD",1750516750183,0.38638887,103840.0,103830.0,0.44962252]
["bitfinex","BTCUSD",1750516750813,0.38638887,103840.0,103830.0,0.44966252]
["bitfinex","BTCUSD",1750516751055,0.38638887,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516751673,4.47457097,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516751882,4.46494087,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516752515,4.45531086,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516752716,4.45531086,103840.0,103830.0,0.28446252]
["bitfinex","BTCUSD",1750516752932,4.45531086,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516753810,4.46494078,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516754035,4.45531086,103840.0,103830.0,0.44958252]
["bitfinex","BTCUSD",1750516754747,4.56984054,103840.0,103830.0,0.45785309]
["bitfinex","BTCUSD",1750516755204,4.56021053,103840.0,103830.0,0.45785309]
["bitfinex","BTCUSD",1750516755417,4.56984054,103840.0,103830.0,0.45785309]
["bitfinex","BTCUSD",1750516755631,4.91947064,103840.0,103830.0,0.45785309]
["bitfinex","BTCUSD",1750516756279,4.82420079,103840.0,103830.0,0.45785309]
["bitfinex","BTCUSD",1750516756502,4.82420079,103840.0,103830.0,0.45909309]
["bitfinex","BTCUSD",1750516757449,4.81457069,103840.0,103830.0,0.45909309]
["bitfinex","BTCUSD",1750516758184,4.82420079,103840.0,103830.0,0.45909309]
["bitfinex","BTCUSD",1750516759670,4.81457069,103840.0,103830.0,0.45909309]
["bitfinex","BTCUSD",1750516761246,5.10244519,103840.0,103830.0,0.27363205]
["bitfinex","BTCUSD",1750516761458,5.45994487,103840.0,103830.0,0.44762262]
["bitfinex","BTCUSD",1750516761692,5.46957507,103840.0,103830.0,0.44762262]
["bitfinex","BTCUSD",1750516762157,5.45994534,103840.0,103830.0,0.43799205]
["bitfinex","BTCUSD",1750516762364,5.45994534,103840.0,103830.0,0.44762271]
["bitfinex","BTCUSD",1750516762575,5.45031552,103840.0,103830.0,0.44762271]
["bitfinex","BTCUSD",1750516762784,5.35504567,103840.0,103830.0,0.45725328]
["bitfinex","BTCUSD",1750516763225,4.99754599,103840.0,103830.0,0.45725328]
["bitfinex","BTCUSD",1750516763678,4.99754599,103840.0,103830.0,0.46688375]
["bitfinex","BTCUSD",1750516763897,4.80494199,103840.0,103830.0,0.46688375]
["bitfinex","BTCUSD",1750516765674,4.80494199,103840.0,103830.0,0.46812375]
["bitfinex","BTCUSD",1750516765897,4.79531179,103840.0,103830.0,0.46812375]
["bitfinex","BTCUSD",1750516766111,4.79531142,103840.0,103830.0,0.46812375]
["bitfinex","BTCUSD",1750516767037,4.80494152,103840.0,103830.0,0.46812375]
["bitfinex","BTCUSD",1750516767251,4.90021137,103840.0,103830.0,0.46812375]
["bitfinex","BTCUSD",1750516768645,4.90021137,103840.0,103830.0,0.46688375]
["bitfinex","BTCUSD",1750516768852,5.25771105,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516769073,5.27161781,103840.0,103830.0,0.28326271]
["bitfinex","BTCUSD",1750516769291,5.27161781,103840.0,103830.0,0.44750271]
["bitfinex","BTCUSD",1750516769519,5.17634796,103840.0,103830.0,0.44750271]
["bitfinex","BTCUSD",1750516770383,5.17634796,103840.0,103830.0,0.45713328]
["bitfinex","BTCUSD",1750516771705,4.98374396,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516772674,4.97411386,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516772787,4.98374331,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516775954,5.07901316,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516776388,4.9741133,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516776606,4.98374322,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516777040,4.99337323,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516777484,4.99337323,103840.0,103830.0,0.46800375]
["bitfinex","BTCUSD",1750516778024,4.99337323,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516778448,5.09827328,103840.0,103830.0,0.46676375]
["bitfinex","BTCUSD",1750516779394,5.09827328,103840.0,103830.0,0.45713328]
["bitfinex","BTCUSD",1750516779807,4.94079198,103840.0,103830.0,0.45713328]
["bitfinex","BTCUSD",1750516780269,1.10742598,103840.0,103830.0,0.45713328]
["bitfinex","BTCUSD",1750516780454,4.94079198,103840.0,103830.0,0.45713328]
["bitfinex","BTCUSD",1750516781216,4.39486013,103840.0,103830.0,0.44746271]
["bitfinex","BTCUSD",1750516781430,4.93116225,103840.0,103830.0,0.45833328]
["bitfinex","BTCUSD",1750516782262,4.73855825,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516782549,4.72892805,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516783126,4.72892768,103840.0,103830.0,0.46672375]
["bitfinex","BTCUSD",1750516783335,4.71929748,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516783768,4.72892712,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516784197,4.73855694,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516784618,4.73855685,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516787086,4.74818667,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516788467,4.72892693,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516788691,4.73855648,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516788896,4.74818612,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516789301,4.75781604,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516789458,4.74818612,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516789624,4.75781659,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516790247,4.74818658,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516790647,4.75781659,103840.0,103830.0,0.46796375]
["bitfinex","BTCUSD",1750516791123,4.95042059,103840.0,103830.0,0.29413318]
["bitfinex","BTCUSD",1750516791289,4.75781659,103840.0,103830.0,0.45829318]
["bitfinex","BTCUSD",1750516791745,4.75781724,103840.0,103830.0,0.45829318]
["bitfinex","BTCUSD",1750516792145,4.41781724,103840.0,103830.0,0.45829318]
["bitfinex","BTCUSD",1750516792505,4.41781789,103840.0,103830.0,0.45829318]
["bitfinex","BTCUSD",1750516792709,4.68643228,103840.0,103830.0,0.2640013]
["bitfinex","BTCUSD",1750516792914,4.67680227,103840.0,103830.0,0.43779224]
["bitfinex","BTCUSD",1750516793344,4.66717217,103840.0,103830.0,0.43779224]
["bitfinex","BTCUSD",1750516793717,4.92569303,103840.0,103830.0,0.0618]
["bitfinex","BTCUSD",1750516793933,4.92569303,103840.0,103830.0,0.23559112]
["bitfinex","BTCUSD",1750516794153,4.83042318,103840.0,103830.0,0.23559112]
["bitfinex","BTCUSD",1750516794353,4.56227212,103840.0,103830.0,0.23559112]
["bitfinex","BTCUSD",1750516794562,4.56227212,103840.0,103830.0,0.4378447]
["bitfinex","BTCUSD",1750516795003,4.56227212,103840.0,103830.0,0.44747564]
["bitfinex","BTCUSD",1750516795223,4.99754197,103840.0,103830.0,0.44747564]
["bitfinex","BTCUSD",1750516796112,4.99754197,103840.0,103830.0,0.4378447]
["bitfinex","BTCUSD",1750516796546,4.46123985,103840.0,103830.0,0.4378447]
["bitfinex","BTCUSD",1750516796759,4.90227212,103840.0,103830.0,0.44747554]
["bitfinex","BTCUSD",1750516797601,4.90227212,103840.0,103830.0,0.4378447]
["bitfinex","BTCUSD",1750516798045,4.90227212,103840.0,103830.0,0.44747564]
["bitfinex","BTCUSD",1750516798476,4.73855824,103840.0,103830.0,0.46791687]
["bitfinex","BTCUSD",1750516798904,4.73855824,103840.0,103830.0,0.46791622]
["bitfinex","BTCUSD",1750516801973,4.93116224,103840.0,103830.0,0.44865518]
["bitfinex","BTCUSD",1750516802173,5.02643209,103840.0,103830.0,0.43902452]
["bitfinex","BTCUSD",1750516802382,5.01680227,103840.0,103830.0,0.44865536]
["bitfinex","BTCUSD",1750516802587,5.01680227,103840.0,103830.0,0.45828611]
["bitfinex","BTCUSD",1750516803952,5.01680227,103840.0,103830.0,0.45710611]
["bitfinex","BTCUSD",1750516804560,5.01680227,103840.0,103830.0,0.44747536]
["bitfinex","BTCUSD",1750516804796,5.28495333,103840.0,103830.0,0.0618]
["bitfinex","BTCUSD",1750516804917,5.28495333,103840.0,103830.0,0.22592]
["bitfinex","BTCUSD",1750516804918,5.27532323,103840.0,103830.0,0.22592]
["bitfinex","BTCUSD",1750516805117,5.26569303,103840.0,103830.0,0.0618]
["bitfinex","BTCUSD",1750516805327,5.26569303,103840.0,103830.0,0.22588]
["bitfinex","BTCUSD",1750516808409,5.26325303,103840.0,103830.0,0.22588]
["bitfinex","BTCUSD",1750516809237,5.26325303,103840.0,103830.0,0.0618]
["bitfinex","BTCUSD",1750516809664,4.170926,103830.0,103820.0,0.43867458]
["bitfinex","BTCUSD",1750516809871,4.71685896,103830.0,103820.0,0.44948598]
["bitfinex","BTCUSD",1750516810060,4.7264899,103830.0,103820.0,0.28540598]
["bitfinex","BTCUSD",1750516810281,4.71685887,103830.0,103820.0,0.44948598]
["bitfinex","BTCUSD",1750516810852,4.72648934,103830.0,103820.0,0.44948598]
["bitfinex","BTCUSD",1750516811072,4.72653601,103830.0,103820.0,0.44948598]
["bitfinex","BTCUSD",1750516811697,4.72653601,103830.0,103820.0,0.45148598]
["bitfinex","BTCUSD",1750516812280,4.72653601,103830.0,103820.0,0.45248598]
["bitfinex","BTCUSD",1750516813274,4.73616695,103830.0,103820.0,0.45248598]
["bitfinex","BTCUSD",1750516813486,4.2150841,103830.0,103820.0,0.45248598]
["bitfinex","BTCUSD",1750516813694,4.75138622,103830.0,103820.0,0.45248598]
["bitfinex","BTCUSD",1750516815560,4.76101716,103830.0,103820.0,0.45248598]
["bitfinex","BTCUSD",1750516815781,4.76101706,103830.0,103820.0,0.45248598]
["bitfinex","BTCUSD",1750516816004,4.76101706,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516816218,4.75138622,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516817129,4.75138613,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516817793,4.76101688,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516818733,4.75138613,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516820246,4.74175547,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516820483,4.75138576,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516821127,4.76101651,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516821345,4.77064726,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516821562,4.76101642,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516822457,4.75138576,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516822887,4.76101642,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516825056,4.75138576,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516825270,4.77064717,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516825484,4.77064708,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516828671,4.76101633,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516828881,4.77064708,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516829535,4.22471421,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516829734,4.76101633,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516829982,4.77064708,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516830405,4.75138576,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516830862,4.76101642,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516832825,4.77064717,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516833257,4.76101633,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516833487,4.77064708,103830.0,103820.0,0.45244598]
["bitfinex","BTCUSD",1750516835713,4.78027875,103830.0,103820.0,0.28840598]
["bitfinex","BTCUSD",1750516835940,5.04891011,103830.0,103820.0,0.44143468]
["bitfinex","BTCUSD",1750516836159,4.76101771,103830.0,103820.0,0.45106617]
["bitfinex","BTCUSD",1750516836366,4.76101771,103830.0,103820.0,0.45227617]
["bitfinex","BTCUSD",1750516836929,4.95364026,103830.0,103820.0,0.45227617]
["bitfinex","BTCUSD",1750516837825,4.22471559,103830.0,103820.0,0.46190757]
["bitfinex","BTCUSD",1750516838055,4.76101771,103830.0,103820.0,0.46190757]
["bitfinex","BTCUSD",1750516840017,4.95364026,103830.0,103820.0,0.45227617]
["bitfinex","BTCUSD",1750516840232,0.36489688,103830.0,103820.0,0.62264061]
["bitfinex","BTCUSD",1750516840445,0.36489688,103830.0,103820.0,0.63490545]
["bitfinex","BTCUSD",1750516840446,0.63304794,103830.0,103820.0,0.63490545]
["bitfinex","BTCUSD",1750516843416,0.63304794,103830.0,103820.0,0.6494463]
["bitfinex","BTCUSD",1750516845293,0.63304794,103830.0,103820.0,0.57172735]
["bitfinex","BTCUSD",1750516853341,0.63304794,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516853559,0.64267832,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516856237,0.63304794,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516856679,0.64267832,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516857560,0.63304794,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516857990,0.64267823,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516858408,0.6523087,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516858620,0.6523088,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516859062,0.92045986,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516859278,0.6523088,103830.0,103820.0,0.5571865]
["bitfinex","BTCUSD",1750516859718,1.03499121,103830.0,103820.0,0.3933465]
["bitfinex","BTCUSD",1750516859948,1.03499121,103830.0,103820.0,0.5568665]
["bitfinex","BTCUSD",1750516860172,6.27761386,103830.0,103820.0,0.44111468]
["bitfinex","BTCUSD",1750516860392,6.27761386,103830.0,103820.0,0.45074617]
["bitfinex","BTCUSD",1750516860630,6.08499131,103830.0,103820.0,0.45074617]
["bitfinex","BTCUSD",1750516860853,6.26798403,103830.0,103820.0,0.431483]
["bitfinex","BTCUSD",1750516861305,6.26798403,103830.0,103820.0,0.44111486]
["bitfinex","BTCUSD",1750516861537,6.26798403,103830.0,103820.0,0.43811486]
["bitfinex","BTCUSD",1750516861789,5.73168191,103830.0,103820.0,0.44774663]
["bitfinex","BTCUSD",1750516862013,6.26798403,103830.0,103820.0,0.44774663]
["bitfinex","BTCUSD",1750516862463,6.25835337,103830.0,103820.0,0.43811486]
["bitfinex","BTCUSD",1750516862677,6.25835337,103830.0,103820.0,0.27459486]
["bitfinex","BTCUSD",1750516862901,5.25227296,103820.0,103810.0,0.27389791]
["bitfinex","BTCUSD",1750516863153,5.85154759,103820.0,103810.0,0.53265684]
["bitfinex","BTCUSD",1750516863342,5.66853854,103820.0,103810.0,0.54228917]
["bitfinex","BTCUSD",1750516863984,5.66853854,103820.0,103810.0,0.54328917]
["bitfinex","BTCUSD",1750516864520,5.67817022,103820.0,103810.0,0.54528917]
["bitfinex","BTCUSD",1750516865181,6.46933033,103820.0,103810.0,0.0031]
["bitfinex","BTCUSD",1750516865393,6.46933033,103820.0,103810.0,0.16658]
["bitfinex","BTCUSD",1750516866264,6.46933033,103820.0,103810.0,0.0031]
["bitfinex","BTCUSD",1750516866478,6.46933033,103820.0,103810.0,0.16558]
["bitfinex","BTCUSD",1750516867137,6.46933033,103820.0,103810.0,0.16358]
["bitfinex","BTCUSD",1750516868692,6.46933033,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750516869108,6.49827833,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750516870443,6.49827833,103820.0,103810.0,0.19275966]
["bitfinex","BTCUSD",1750516870660,6.47901479,103820.0,103810.0,0.25675966]
["bitfinex","BTCUSD",1750516870886,6.47901479,103820.0,103810.0,0.26639264]
["bitfinex","BTCUSD",1750516871104,6.47901479,103820.0,103810.0,0.25675966]
["bitfinex","BTCUSD",1750516872559,6.47901479,103820.0,103810.0,0.26639264]
["bitfinex","BTCUSD",1750516874072,6.47901479,103820.0,103810.0,0.27602553]
["bitfinex","BTCUSD",1750516874329,6.47901479,103820.0,103810.0,0.26639264]
["bitfinex","BTCUSD",1750516875139,6.47901479,103820.0,103810.0,0.0641]
["bitfinex","BTCUSD",1750516875453,6.47901479,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750516875720,6.47901479,103820.0,103810.0,0.23459264]
["bitfinex","BTCUSD",1750516875990,6.47901479,103820.0,103810.0,0.26779264]
["bitfinex","BTCUSD",1750516876890,6.0322844,103820.0,103810.0,0.26779264]
["bitfinex","BTCUSD",1750516877110,6.0322844,103820.0,103810.0,0.25815966]
["bitfinex","BTCUSD",1750516877330,5.7981314,103820.0,103810.0,0.25815966]
["bitfinex","BTCUSD",1750516877788,5.44040861,103820.0,103810.0,0.26779264]
["bitfinex","BTCUSD",1750516878009,5.43960861,103820.0,103810.0,0.26779264]
["bitfinex","BTCUSD",1750516878227,5.59839314,103820.0,103810.0,0.26779264]
["bitfinex","BTCUSD",1750516878466,5.59839314,103820.0,103810.0,0.27742553]
["bitfinex","BTCUSD",1750516878980,5.59839314,103820.0,103810.0,0.28705832]
["bitfinex","BTCUSD",1750516879219,5.59839314,103820.0,103810.0,0.27742553]
["bitfinex","BTCUSD",1750516879463,5.59839314,103820.0,103810.0,0.26779264]
["bitfinex","BTCUSD",1750516879947,5.59839314,103820.0,103810.0,0.27742553]
["bitfinex","BTCUSD",1750516880633,5.59839314,103820.0,103810.0,0.28705832]
["bitfinex","BTCUSD",1750516881307,5.608025,103820.0,103810.0,0.28705832]
["bitfinex","BTCUSD",1750516881751,5.608025,103820.0,103810.0,0.30632363]
["bitfinex","BTCUSD",1750516881973,5.43464754,103820.0,103810.0,0.30632316]
["bitfinex","BTCUSD",1750516882221,5.43464754,103820.0,103810.0,0.30753316]
["bitfinex","BTCUSD",1750516883339,5.43464754,103820.0,103810.0,0.29790065]
["bitfinex","BTCUSD",1750516883559,5.62728864,103820.0,103810.0,0.28826804]
["bitfinex","BTCUSD",1750516883813,5.41538335,103820.0,103810.0,0.29790065]
["bitfinex","BTCUSD",1750516884055,5.4056988,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516884522,5.39606694,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516885241,5.40569871,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516885914,5.39606694,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516887324,5.40569871,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516887500,5.39606694,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516887765,5.40569862,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516887996,5.01908125,103820.0,103810.0,0.30753298]
["bitfinex","BTCUSD",1750516888218,0.20323425,103820.0,103810.0,0.40281191]
["bitfinex","BTCUSD",1750516888471,0.56095704,103820.0,103810.0,0.40281191]
["bitfinex","BTCUSD",1750516891158,4.84074388,103830.0,103820.0,0.28414614]
["bitfinex","BTCUSD",1750516891418,5.53846667,103830.0,103820.0,0.44730614]
["bitfinex","BTCUSD",1750516891633,5.19846667,103830.0,103820.0,0.44730614]
["bitfinex","BTCUSD",1750516891860,5.53846667,103830.0,103820.0,0.54258507]
["bitfinex","BTCUSD",1750516892548,0.72261967,103830.0,103820.0,0.54258507]
["bitfinex","BTCUSD",1750516892772,0.72661967,103830.0,103820.0,0.54258507]
["bitfinex","BTCUSD",1750516893664,0.02889688,103830.0,103820.0,0.618046]
["bitfinex","BTCUSD",1750516894051,0.38661967,103830.0,103820.0,0.63258685]
["bitfinex","BTCUSD",1750516894496,0.15251425,103830.0,103820.0,0.55712592]
["bitfinex","BTCUSD",1750516895211,5.17510581,103840.0,103830.0,0.2829148]
["bitfinex","BTCUSD",1750516895441,5.5328286,103840.0,103830.0,0.3798716]
["bitfinex","BTCUSD",1750516895664,5.90981076,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516896549,5.94124324,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516896777,5.93161332,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516896983,5.93161323,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516897522,5.94324315,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516899072,5.93361323,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516899509,5.94324315,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516899751,5.9432438,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516899988,5.94324445,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516900240,5.9432451,103840.0,103830.0,0.5429916]
["bitfinex","BTCUSD",1750516900458,6.12621937,103840.0,103830.0,0.54299179]
["bitfinex","BTCUSD",1750516900684,6.20222929,103840.0,103830.0,0.41753042]
["bitfinex","BTCUSD",1750516900899,6.10695944,103840.0,103830.0,0.41874042]
["bitfinex","BTCUSD",1750516901579,6.10695944,103840.0,103830.0,0.42837136]
["bitfinex","BTCUSD",1750516902434,6.10695944,103840.0,103830.0,0.42833136]
["bitfinex","BTCUSD",1750516903507,6.10695944,103840.0,103830.0,0.4379622]
["bitfinex","BTCUSD",1750516903729,5.55663227,103840.0,103830.0,0.44759277]
["bitfinex","BTCUSD",1750516903960,5.5470019,103840.0,103830.0,0.45722324]
["bitfinex","BTCUSD",1750516904179,5.55663163,103840.0,103830.0,0.45722324]
["bitfinex","BTCUSD",1750516904614,5.56626164,103840.0,103830.0,0.44759277]
["bitfinex","BTCUSD",1750516904853,5.93361463,103840.0,103830.0,0.44759295]
["bitfinex","BTCUSD",1750516905063,5.92398443,103840.0,103830.0,0.46685418]
["bitfinex","BTCUSD",1750516905736,5.92398443,103840.0,103830.0,0.45722361]
["bitfinex","BTCUSD",1750516906156,5.92398443,103840.0,103830.0,0.46685418]
["bitfinex","BTCUSD",1750516906637,5.92398434,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516907063,6.01925419,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516907282,5.92398434,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516907937,5.93361444,103840.0,103830.0,0.45722324]
["bitfinex","BTCUSD",1750516908584,5.92398434,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516909012,5.74483936,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516909863,5.20853876,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516910078,5.73520944,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516910299,5.74483926,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516912505,5.73520944,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516913185,5.74483936,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516913614,5.73520944,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516914044,5.74483926,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516914926,5.73520944,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516915587,5.74483926,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516916034,5.73520935,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516916478,5.74483917,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516916690,5.73520935,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516916949,5.74483917,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516917820,5.75446909,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516918784,5.74483917,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516919570,5.75446927,103840.0,103830.0,0.46685371]
["bitfinex","BTCUSD",1750516921012,5.94707327,103840.0,103830.0,0.44759267]
["bitfinex","BTCUSD",1750516921260,6.21522357,103840.0,103830.0,0.44759267]
["bitfinex","BTCUSD",1750516922677,6.21522357,103840.0,103830.0,0.45601324]
["bitfinex","BTCUSD",1750516924131,5.75446927,103840.0,103830.0,0.45601324]
["bitfinex","BTCUSD",1750516924585,5.75446927,103840.0,103830.0,0.45715324]
["bitfinex","BTCUSD",1750516924794,5.76409947,103840.0,103830.0,0.45715324]
["bitfinex","BTCUSD",1750516925455,5.75446918,103840.0,103830.0,0.46678371]
["bitfinex","BTCUSD",1750516926171,5.76409928,103840.0,103830.0,0.46678371]
["bitfinex","BTCUSD",1750516926380,5.75447029,103840.0,103830.0,0.45715324]
["bitfinex","BTCUSD",1750516927871,5.75447029,103840.0,103830.0,0.46678371]
["bitfinex","BTCUSD",1750516928292,5.21816969,103840.0,103830.0,0.46678371]
["bitfinex","BTCUSD",1750516928499,5.75447029,103840.0,103830.0,0.46678371]
["bitfinex","BTCUSD",1750516930887,5.94707429,103840.0,103830.0,0.43675238]
["bitfinex","BTCUSD",1750516931105,6.18633466,103840.0,103830.0,0.19446787]
["bitfinex","BTCUSD",1750516931314,6.20946688,103840.0,103830.0,0.22636787]
["bitfinex","BTCUSD",1750516931532,6.18633466,103840.0,103830.0,0.22636787]
["bitfinex","BTCUSD",1750516932820,5.55440109,103830.0,103820.0,0.22617446]
["bitfinex","BTCUSD",1750516933036,5.57366268,103830.0,103820.0,0.39850636]
["bitfinex","BTCUSD",1750516934138,5.57466268,103830.0,103820.0,0.39850636]
["bitfinex","BTCUSD",1750516934609,5.57466268,103830.0,103820.0,0.40813795]
["bitfinex","BTCUSD",1750516934820,5.57466268,103830.0,103820.0,0.40935795]
["bitfinex","BTCUSD",1750516935037,5.57466268,103830.0,103820.0,0.40813795]
["bitfinex","BTCUSD",1750516935247,5.57466268,103830.0,103820.0,0.40935795]
["bitfinex","BTCUSD",1750516937093,5.57466268,103830.0,103820.0,0.40931795]
["bitfinex","BTCUSD",1750516937816,5.55540109,103830.0,103820.0,0.38883477]
["bitfinex","BTCUSD",1750516938250,5.55540109,103830.0,103820.0,0.39846645]
["bitfinex","BTCUSD",1750516938702,5.55540109,103830.0,103820.0,0.39968645]
["bitfinex","BTCUSD",1750516938918,5.37240864,103830.0,103820.0,0.41894934]
["bitfinex","BTCUSD",1750516939141,5.38203958,103830.0,103820.0,0.40931794]
["bitfinex","BTCUSD",1750516939357,5.38203958,103830.0,103820.0,0.41894934]
["bitfinex","BTCUSD",1750516940036,5.3916707,103830.0,103820.0,0.40931794]
["bitfinex","BTCUSD",1750516940226,5.39167061,103830.0,103820.0,0.40931794]
["bitfinex","BTCUSD",1750516940701,5.39167061,103830.0,103820.0,0.39968645]
["bitfinex","BTCUSD",1750516941163,5.23570168,103830.0,103820.0,0.40931804]
["bitfinex","BTCUSD",1750516941369,5.39167061,103830.0,103820.0,0.41894953]
["bitfinex","BTCUSD",1750516942044,5.39167061,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516942263,5.39167061,103830.0,103820.0,0.40931757]
["bitfinex","BTCUSD",1750516942696,5.38203958,103830.0,103820.0,0.40931757]
["bitfinex","BTCUSD",1750516942917,5.38203958,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516943132,5.37240864,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516943368,5.37240855,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516943597,5.38203921,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516944029,5.37240855,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516944463,5.38203921,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516945375,5.39166996,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516947601,5.38203921,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516949162,5.39167005,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516949621,5.38203921,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516950053,5.37240855,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516951319,5.36277798,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516951575,5.37240864,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516951995,5.37240855,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516952841,5.37240845,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516953967,5.38203911,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516954404,5.37240845,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516954616,5.3820392,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516955480,5.38203911,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516956569,5.38203911,103830.0,103820.0,0.41772897]
["bitfinex","BTCUSD",1750516956773,5.37240845,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516957524,5.36277798,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516958307,5.3531476,103830.0,103820.0,0.41894897]
["bitfinex","BTCUSD",1750516958525,0.2691503,103830.0,103820.0,0.48011983]
["bitfinex","BTCUSD",1750516958750,0.001,103830.0,103820.0,0.48011983]
["bitfinex","BTCUSD",1750516958967,0.2691503,103830.0,103820.0,0.57539876]
["bitfinex","BTCUSD",1750516960064,0.2691503,103830.0,103820.0,0.5142279]
["bitfinex","BTCUSD",1750516965991,0.5373006,103830.0,103820.0,0.5137879]
["bitfinex","BTCUSD",1750516966227,0.54693089,103830.0,103820.0,0.5137879]
["bitfinex","BTCUSD",1750516966699,0.27778059,103830.0,103820.0,0.5137879]
["bitfinex","BTCUSD",1750516966940,0.54593089,103830.0,103820.0,0.5137879]
["bitfinex","BTCUSD",1750516969633,0.5363006,103830.0,103820.0,0.5137879]
["bitfinex","BTCUSD",1750516972767,0.2681503,103830.0,103820.0,0.5137879]
["bitfinex","BTCUSD",1750516973849,5.47468952,103840.0,103830.0,0.28191462]
["bitfinex","BTCUSD",1750516974063,5.47468952,103840.0,103830.0,0.28307462]
["bitfinex","BTCUSD",1750516974286,5.66729352,103840.0,103830.0,0.28307472]
["bitfinex","BTCUSD",1750516974506,5.66729352,103840.0,103830.0,0.27344415]
["bitfinex","BTCUSD",1750516974720,5.66729352,103840.0,103830.0,0.27344433]
["bitfinex","BTCUSD",1750516975168,5.93544382,103840.0,103830.0,0.27344433]
["bitfinex","BTCUSD",1750516975404,5.93644382,103840.0,103830.0,0.27344433]
["bitfinex","BTCUSD",1750516977863,5.93644382,103840.0,103830.0,0.28307508]
["bitfinex","BTCUSD",1750516978078,5.93644382,103840.0,103830.0,0.27344433]
["bitfinex","BTCUSD",1750516979250,5.92681418,103840.0,103830.0,0.27344433]
["bitfinex","BTCUSD",1750516979893,5.92681418,103840.0,103830.0,0.26381349]
["bitfinex","BTCUSD",1750516980102,6.18533456,103840.0,103830.0,0.42569349]
["bitfinex","BTCUSD",1750516980316,6.18533456,103840.0,103830.0,0.26381349]
["bitfinex","BTCUSD",1750516980504,6.18533456,103840.0,103830.0,0.42569349]
["bitfinex","BTCUSD",1750516981409,6.17570446,103840.0,103830.0,0.22228]
["bitfinex","BTCUSD",1750516981634,6.17570446,103840.0,103820.0,0.21758291]
["bitfinex","BTCUSD",1750516981635,5.35810058,103830.0,103820.0,0.21758291]
["bitfinex","BTCUSD",1750516981852,5.89440118,103830.0,103820.0,0.34089557]
["bitfinex","BTCUSD",1750516982303,5.89440118,103830.0,103820.0,0.07267227]
["bitfinex","BTCUSD",1750516982531,5.89440118,103830.0,103820.0,0.06304022]
["bitfinex","BTCUSD",1750516982758,5.89440118,103830.0,103820.0,0.16198022]
["bitfinex","BTCUSD",1750516983035,5.89540118,103830.0,103820.0,0.16198022]
["bitfinex","BTCUSD",1750516983944,5.89540118,103830.0,103820.0,0.00014022]
["bitfinex","BTCUSD",1750516984389,5.6931476,103830.0,103820.0,0.00014022]
["bitfinex","BTCUSD",1750516984610,5.88577015,103830.0,103820.0,0.00014022]
["bitfinex","BTCUSD",1750516985054,5.89540118,103830.0,103820.0,0.03244022]
["bitfinex","BTCUSD",1750516985271,5.89540118,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750516989798,5.67136817,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750516990007,5.55540118,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750516991865,5.89540118,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750517004189,5.89540118,103830.0,103820.0,0.26711337]
["bitfinex","BTCUSD",1750517004409,5.89540118,103830.0,103820.0,0.27674533]
["bitfinex","BTCUSD",1750517004614,5.89540118,103830.0,103820.0,0.26711337]
["bitfinex","BTCUSD",1750517005228,5.89540118,103830.0,103820.0,0.25748132]
["bitfinex","BTCUSD",1750517006058,5.89540118,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750517007306,5.89540118,103830.0,103820.0,0.25748132]
["bitfinex","BTCUSD",1750517007512,5.89540118,103830.0,103820.0,0.26711337]
["bitfinex","BTCUSD",1750517007931,5.89540118,103830.0,103820.0,0.27674523]
["bitfinex","BTCUSD",1750517008140,5.89540118,103830.0,103820.0,0.27793523]
["bitfinex","BTCUSD",1750517008345,5.89540118,103830.0,103820.0,0.287567]
["bitfinex","BTCUSD",1750517008572,5.89540118,103830.0,103820.0,0.27793523]
["bitfinex","BTCUSD",1750517008999,5.70277798,103830.0,103820.0,0.35137678]
["bitfinex","BTCUSD",1750517009208,5.70277798,103830.0,103820.0,0.30683008]
["bitfinex","BTCUSD",1750517009209,5.7220392,103830.0,103820.0,0.30683008]
["bitfinex","BTCUSD",1750517010061,5.73167023,103830.0,103820.0,0.30683017]
["bitfinex","BTCUSD",1750517010680,5.73167023,103830.0,103820.0,0.29719868]
["bitfinex","BTCUSD",1750517010903,5.74130135,103830.0,103820.0,0.29719822]
["bitfinex","BTCUSD",1750517011329,5.74130135,103830.0,103820.0,0.30682971]
["bitfinex","BTCUSD",1750517011536,5.73167023,103830.0,103820.0,0.30682971]
["bitfinex","BTCUSD",1750517011755,5.73167023,103830.0,103820.0,0.30682925]
["bitfinex","BTCUSD",1750517012194,5.9339239,103830.0,103820.0,0.26830337]
["bitfinex","BTCUSD",1750517012392,5.92429352,103830.0,103820.0,0.28756701]
["bitfinex","BTCUSD",1750517012839,5.92429352,103830.0,103820.0,0.2971986]
["bitfinex","BTCUSD",1750517013504,5.73167097,103830.0,103820.0,0.30683009]
["bitfinex","BTCUSD",1750517014406,5.73167097,103830.0,103820.0,0.2971986]
["bitfinex","BTCUSD",1750517014623,5.92429352,103830.0,103820.0,0.2971986]
["bitfinex","BTCUSD",1750517016192,5.73167097,103830.0,103820.0,0.30683009]
["bitfinex","BTCUSD",1750517017340,5.72203985,103830.0,103820.0,0.30683009]
["bitfinex","BTCUSD",1750517017800,5.72203985,103830.0,103820.0,0.30682944]
["bitfinex","BTCUSD",1750517018229,5.72203985,103830.0,103820.0,0.29719804]
["bitfinex","BTCUSD",1750517018445,5.73167097,103830.0,103820.0,0.29719804]
["bitfinex","BTCUSD",1750517018890,5.73167097,103830.0,103820.0,0.28756655]
["bitfinex","BTCUSD",1750517019557,5.73167097,103830.0,103820.0,0.27793496]
["bitfinex","BTCUSD",1750517020005,5.92429352,103830.0,103820.0,0.27793496]
["bitfinex","BTCUSD",1750517020448,5.91466305,103830.0,103820.0,0.27793496]
["bitfinex","BTCUSD",1750517020671,5.91466305,103830.0,103820.0,0.27793505]
["bitfinex","BTCUSD",1750517020900,6.0099329,103830.0,103820.0,0.26830328]
["bitfinex","BTCUSD",1750517021170,5.6588833,103830.0,103820.0,0.27793514]
["bitfinex","BTCUSD",1750517021870,5.63962115,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750517022095,5.63962115,103830.0,103820.0,0.22620022]
["bitfinex","BTCUSD",1750517026363,5.90777145,103830.0,103820.0,0.06484022]
["bitfinex","BTCUSD",1750517026585,4.77197096,103820.0,103810.0,0.31546234]
["bitfinex","BTCUSD",1750517026813,5.57642186,103820.0,103810.0,0.14459622]
["bitfinex","BTCUSD",1750517027044,5.58605363,103820.0,103810.0,0.32627171]
["bitfinex","BTCUSD",1750517028052,5.57642186,103820.0,103810.0,0.32727171]
["bitfinex","BTCUSD",1750517028309,5.57642186,103820.0,103810.0,0.32827171]
["bitfinex","BTCUSD",1750517028569,4.58896182,103820.0,103810.0,0.34753674]
["bitfinex","BTCUSD",1750517028768,5.13489401,103820.0,103810.0,0.35716907]
["bitfinex","BTCUSD",1750517029628,5.13489401,103820.0,103810.0,0.41786907]
["bitfinex","BTCUSD",1750517030059,5.23016386,103820.0,103810.0,0.40823674]
["bitfinex","BTCUSD",1750517030383,5.14452606,103820.0,103810.0,0.40823674]
["bitfinex","BTCUSD",1750517030579,5.33716716,103820.0,103810.0,0.39860432]
["bitfinex","BTCUSD",1750517031214,5.32753557,103820.0,103810.0,0.39860432]
["bitfinex","BTCUSD",1750517031868,5.32753557,103820.0,103810.0,0.40823683]
["bitfinex","BTCUSD",1750517032083,5.13489447,103820.0,103810.0,0.41786925]
["bitfinex","BTCUSD",1750517032287,5.12526242,103820.0,103810.0,0.41786879]
["bitfinex","BTCUSD",1750517033152,5.13489447,103820.0,103810.0,0.40823646]
["bitfinex","BTCUSD",1750517033358,5.13489447,103820.0,103810.0,0.39860404]
["bitfinex","BTCUSD",1750517033775,5.32753557,103820.0,103810.0,0.39860404]
["bitfinex","BTCUSD",1750517035075,5.31790371,103820.0,103810.0,0.38897209]
["bitfinex","BTCUSD",1750517035286,5.58605401,103820.0,103810.0,0.38897209]
["bitfinex","BTCUSD",1750517035500,5.57642205,103820.0,103810.0,0.38897209]
["bitfinex","BTCUSD",1750517035948,5.57642205,103820.0,103810.0,0.39860488]
["bitfinex","BTCUSD",1750517036162,4.77197115,103820.0,103810.0,0.40823758]
["bitfinex","BTCUSD",1750517036383,5.57642205,103820.0,103810.0,0.40823758]
["bitfinex","BTCUSD",1750517036597,5.57642205,103820.0,103810.0,0.39860488]
["bitfinex","BTCUSD",1750517037454,5.57642205,103820.0,103810.0,0.41787019]
["bitfinex","BTCUSD",1750517037905,5.57642205,103820.0,103810.0,0.39860488]
["bitfinex","BTCUSD",1750517039008,5.57642205,103820.0,103810.0,0.40823758]
["bitfinex","BTCUSD",1750517040299,5.57642205,103820.0,103810.0,0.41786972]
["bitfinex","BTCUSD",1750517040739,5.57642205,103820.0,103810.0,0.3986046]
["bitfinex","BTCUSD",1750517041163,5.30827175,103820.0,103810.0,0.40823721]
["bitfinex","BTCUSD",1750517041804,5.12526242,103820.0,103810.0,0.41786963]
["bitfinex","BTCUSD",1750517043042,5.12526242,103820.0,103810.0,0.40823721]
["bitfinex","BTCUSD",1750517043305,5.12526242,103820.0,103810.0,0.41786972]
["bitfinex","BTCUSD",1750517043545,5.31790352,103820.0,103810.0,0.40823721]
["bitfinex","BTCUSD",1750517044482,5.31790352,103820.0,103810.0,0.41786972]
["bitfinex","BTCUSD",1750517046367,5.31790352,103820.0,103810.0,0.06274667]
["bitfinex","BTCUSD",1750517046588,5.91642205,103820.0,103810.0,0.1916]
["bitfinex","BTCUSD",1750517047715,5.91642205,103820.0,103810.0,0.14444]
["bitfinex","BTCUSD",1750517048473,0.01926521,103810.0,103800.0,0.40300676]
["bitfinex","BTCUSD",1750517048694,5.12526381,103810.0,103800.0,0.40300676]
["bitfinex","BTCUSD",1750517049597,5.13489651,103810.0,103800.0,0.43650676]
["bitfinex","BTCUSD",1750517050260,5.13489605,103810.0,103800.0,0.43650676]
["bitfinex","BTCUSD",1750517050702,5.13489605,103810.0,103800.0,0.46870676]
["bitfinex","BTCUSD",1750517051349,5.14452884,103810.0,103800.0,0.46870676]
["bitfinex","BTCUSD",1750517051591,5.15416182,103810.0,103800.0,0.27767699]
["bitfinex","BTCUSD",1750517051827,5.33718915,103810.0,103800.0,0.43863718]
["bitfinex","BTCUSD",1750517052041,5.33718915,103810.0,103800.0,0.44940072]
["bitfinex","BTCUSD",1750517052248,5.32755673,103810.0,103800.0,0.43976718]
["bitfinex","BTCUSD",1750517052476,5.32755673,103810.0,103800.0,0.45903416]
["bitfinex","BTCUSD",1750517052904,5.66755673,103810.0,103800.0,0.45903416]
["bitfinex","BTCUSD",1750517053184,5.66755673,103810.0,103800.0,0.0041]
["bitfinex","BTCUSD",1750517053185,5.92607433,103810.0,103800.0,0.0041]
["bitfinex","BTCUSD",1750517053395,5.65792403,103810.0,103800.0,0.35773822]
["bitfinex","BTCUSD",1750517054234,5.65792403,103810.0,103800.0,0.42907194]
["bitfinex","BTCUSD",1750517054457,5.65792403,103810.0,103800.0,0.42707194]
["bitfinex","BTCUSD",1750517054665,5.65792403,103810.0,103800.0,0.42507194]
["bitfinex","BTCUSD",1750517054880,5.65992403,103810.0,103800.0,0.42507194]
["bitfinex","BTCUSD",1750517055514,5.65992403,103810.0,103800.0,0.43470548]
["bitfinex","BTCUSD",1750517055742,5.65992403,103810.0,103800.0,0.42507194]
["bitfinex","BTCUSD",1750517056370,5.65992403,103810.0,103800.0,0.43470557]
["bitfinex","BTCUSD",1750517056581,5.65029124,103810.0,103800.0,0.42507194]
["bitfinex","BTCUSD",1750517057410,5.64065826,103810.0,103800.0,0.42507194]
["bitfinex","BTCUSD",1750517058507,5.64065826,103810.0,103800.0,0.41539822]
["bitfinex","BTCUSD",1750517058720,5.64065826,103810.0,103800.0,0.42503213]
["bitfinex","BTCUSD",1750517060699,5.64065826,103810.0,103800.0,0.43466594]
["bitfinex","BTCUSD",1750517061175,5.1139899,103810.0,103800.0,0.44552948]
["bitfinex","BTCUSD",1750517061406,5.6502905,103810.0,103800.0,0.44552948]
["bitfinex","BTCUSD",1750517062307,5.6502905,103810.0,103800.0,0.45516292]
["bitfinex","BTCUSD",1750517062535,5.45763084,103810.0,103800.0,0.45516292]
["bitfinex","BTCUSD",1750517062773,5.46726363,103810.0,103800.0,0.46479618]
["bitfinex","BTCUSD",1750517063021,5.47689605,103810.0,103800.0,0.46479618]
["bitfinex","BTCUSD",1750517063524,5.46726335,103810.0,103800.0,0.46479618]
["bitfinex","BTCUSD",1750517063978,5.47689596,103810.0,103800.0,0.46479618]
["bitfinex","BTCUSD",1750517064208,5.48652875,103810.0,103800.0,0.46479618]
["bitfinex","BTCUSD",1750517064950,0.002,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517065235,0.2701503,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517065749,0.6101503,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517075881,0.342,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517076092,0.6101503,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517077389,0.342,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517077612,0.6101503,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517082262,0.8783006,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517083158,0.6101503,103810.0,103800.0,0.56007511]
["bitfinex","BTCUSD",1750517086006,0.28745974,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750517086234,5.13493972,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517086697,5.12530804,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517087338,5.13493963,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517087586,5.13793963,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517088019,5.47793963,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517088884,5.4875714,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517093138,5.47793963,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517093405,5.4875714,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517093811,5.47793963,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517094376,5.4875714,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517095181,5.7557217,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517098060,5.76535356,103820.0,103810.0,0.28569749]
["bitfinex","BTCUSD",1750517101663,5.76535356,103820.0,103810.0,0.27606516]
["bitfinex","BTCUSD",1750517101898,5.948364,103820.0,103810.0,0.37232525]
["bitfinex","BTCUSD",1750517102144,5.75572281,103820.0,103810.0,0.45429028]
["bitfinex","BTCUSD",1750517102366,5.75572281,103820.0,103810.0,0.46516261]
["bitfinex","BTCUSD",1750517102834,5.74609085,103820.0,103810.0,0.46516261]
["bitfinex","BTCUSD",1750517103082,5.73645899,103820.0,103810.0,0.46516261]
["bitfinex","BTCUSD",1750517103304,5.74609085,103820.0,103810.0,0.46516261]
["bitfinex","BTCUSD",1750517103510,5.75572281,103820.0,103810.0,0.46516261]
["bitfinex","BTCUSD",1750517103717,5.75572281,103820.0,103810.0,0.29513028]
["bitfinex","BTCUSD",1750517103958,5.76535486,103820.0,103810.0,0.45553037]
["bitfinex","BTCUSD",1750517104428,5.76535486,103820.0,103810.0,0.46516279]
["bitfinex","BTCUSD",1750517104861,5.76535486,103820.0,103810.0,0.45553037]
["bitfinex","BTCUSD",1750517105073,5.94836437,103820.0,103810.0,0.36269255]
["bitfinex","BTCUSD",1750517105295,5.9387326,103820.0,103810.0,0.37232525]
["bitfinex","BTCUSD",1750517105528,5.9387326,103820.0,103810.0,0.38195786]
["bitfinex","BTCUSD",1750517105742,5.9387326,103820.0,103810.0,0.22155786]
["bitfinex","BTCUSD",1750517105967,5.9387326,103820.0,103810.0,0.38191786]
["bitfinex","BTCUSD",1750517106209,5.9387326,103820.0,103810.0,0.40118279]
["bitfinex","BTCUSD",1750517106210,5.73645945,103820.0,103810.0,0.40118279]
["bitfinex","BTCUSD",1750517106446,5.7460915,103820.0,103810.0,0.38191786]
["bitfinex","BTCUSD",1750517106694,0.20229217,103810.0,103800.0,0.0327]
["bitfinex","BTCUSD",1750517106924,5.58607386,103810.0,103800.0,0.21194594]
["bitfinex","BTCUSD",1750517107148,5.61817386,103810.0,103800.0,0.36263213]
["bitfinex","BTCUSD",1750517107369,5.34039105,103810.0,103800.0,0.36263213]
["bitfinex","BTCUSD",1750517108065,5.34039105,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1750517108066,5.59890856,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1750517108290,5.36275826,103810.0,103800.0,0.16032]
["bitfinex","BTCUSD",1750517108506,4.92896535,103800.0,103790.0,0.25433168]
["bitfinex","BTCUSD",1750517108723,5.73341625,103800.0,103790.0,0.41465168]
["bitfinex","BTCUSD",1750517108938,5.93572773,103800.0,103790.0,0.19279679]
["bitfinex","BTCUSD",1750517109153,5.95819456,103800.0,103790.0,0.16042]
["bitfinex","BTCUSD",1750517109402,5.95819456,103800.0,103790.0,0.36275153]
["bitfinex","BTCUSD",1750517109834,5.94856093,103800.0,103790.0,0.16038]
["bitfinex","BTCUSD",1750517110044,5.94856093,103800.0,103790.0,0.16138]
["bitfinex","BTCUSD",1750517110269,5.94856093,103800.0,103790.0,0.36371162]
["bitfinex","BTCUSD",1750517110485,5.94856093,103800.0,103790.0,0.17101483]
["bitfinex","BTCUSD",1750517110726,5.94856093,103800.0,103790.0,0.0021]
["bitfinex","BTCUSD",1750517110727,5.98066093,103800.0,103790.0,0.0021]
["bitfinex","BTCUSD",1750517110956,5.98066093,103800.0,103790.0,0.16238]
["bitfinex","BTCUSD",1750517112243,5.98066093,103800.0,103790.0,0.17201483]
["bitfinex","BTCUSD",1750517113772,5.98066093,103800.0,103790.0,0.0021]
["bitfinex","BTCUSD",1750517115734,5.98066093,103800.0,103790.0,0.0011]
["bitfinex","BTCUSD",1750517115735,5.94856093,103800.0,103790.0,0.0011]
["bitfinex","BTCUSD",1750517116159,5.94956093,103800.0,103790.0,0.0001]
["bitfinex","BTCUSD",1750517118517,5.98036093,103800.0,103790.0,0.0001]
["bitfinex","BTCUSD",1750517119751,5.64036093,103800.0,103790.0,0.0001]
["bitfinex","BTCUSD",1750517120978,5.57746093,103800.0,103790.0,0.0311]
["bitfinex","BTCUSD",1750517121542,5.57746093,103800.0,103790.0,0.0001]
["bitfinex","BTCUSD",1750517121762,4.77202944,103790.0,103780.0,0.38582811]
["bitfinex","BTCUSD",1750517122004,5.64833004,103790.0,103780.0,0.35482811]
["bitfinex","BTCUSD",1750517122233,4.58896851,103780.0,103770.0,0.27652482]
["bitfinex","BTCUSD",1750517122453,5.13490487,103780.0,103770.0,0.44636086]
["bitfinex","BTCUSD",1750517122670,5.14454017,103780.0,103770.0,0.43672482]
["bitfinex","BTCUSD",1750517122889,5.34689073,103780.0,103770.0,0.44636095]
["bitfinex","BTCUSD",1750517123323,5.34689073,103780.0,103770.0,0.28616095]
["bitfinex","BTCUSD",1750517123562,5.33734577,103780.0,103770.0,0.44636095]
["bitfinex","BTCUSD",1750517123781,5.33734577,103780.0,103770.0,0.44936095]
["bitfinex","BTCUSD",1750517124009,5.33734577,103780.0,103770.0,0.45136095]
["bitfinex","BTCUSD",1750517124686,5.14463042,103780.0,103770.0,0.45132095]
["bitfinex","BTCUSD",1750517124906,5.48463033,103780.0,103770.0,0.46095699]
["bitfinex","BTCUSD",1750517125813,5.67734623,103780.0,103770.0,0.44168482]
["bitfinex","BTCUSD",1750517126140,5.66771093,103780.0,103770.0,0.44168482]
["bitfinex","BTCUSD",1750517126562,5.69695629,103780.0,103770.0,0.44168482]
["bitfinex","BTCUSD",1750517127170,5.94583534,103780.0,103770.0,0.22877208]
["bitfinex","BTCUSD",1750517127375,5.93619958,103780.0,103770.0,0.19626]
["bitfinex","BTCUSD",1750517127608,5.93619958,103780.0,103770.0,0.20589669]
["bitfinex","BTCUSD",1750517128016,5.93619958,103780.0,103770.0,0.16526]
["bitfinex","BTCUSD",1750517128383,5.93619958,103780.0,103770.0,0.16326]
["bitfinex","BTCUSD",1750517128603,5.93619958,103780.0,103770.0,0.16422]
["bitfinex","BTCUSD",1750517128815,5.93619958,103780.0,103770.0,0.0041]
["bitfinex","BTCUSD",1750517129085,5.93619958,103780.0,103770.0,0.0011]
["bitfinex","BTCUSD",1750517129297,5.93619958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517131755,5.96769958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517133168,6.00029958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517133844,5.96769958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517134905,5.93619958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517137127,5.96709958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517138872,5.93619958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517141420,5.96899958,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517141631,5.99207895,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517141844,6.08735788,103780.0,103770.0,0.0021]
["bitfinex","BTCUSD",1750517142063,6.11825788,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1750517142296,0.00963929,103740.0,103720.0,0.23704669]
["bitfinex","BTCUSD",1750517142520,0.00963929,103740.0,103720.0,0.03458]
["bitfinex","BTCUSD",1750517142521,5.14106621,103730.0,103720.0,0.03458]
["bitfinex","BTCUSD",1750517142976,5.13142664,103730.0,103720.0,0.06768]
["bitfinex","BTCUSD",1750517143659,5.15044716,103730.0,103720.0,0.07268]
["bitfinex","BTCUSD",1750517143875,5.15044716,103730.0,103720.0,0.06768]
["bitfinex","BTCUSD",1750517144353,5.15044716,103730.0,103720.0,0.06868]
["bitfinex","BTCUSD",1750517144574,5.15044716,103730.0,103720.0,0.28078933]
["bitfinex","BTCUSD",1750517145002,5.15044716,103730.0,103720.0,0.27114818]
["bitfinex","BTCUSD",1750517145003,5.50874883,103730.0,103720.0,0.27114818]
["bitfinex","BTCUSD",1750517145207,5.50874883,103730.0,103720.0,0.28078942]
["bitfinex","BTCUSD",1750517145641,5.50874883,103730.0,103720.0,0.29043048]
["bitfinex","BTCUSD",1750517145858,5.4991087,103730.0,103720.0,0.28078942]
["bitfinex","BTCUSD",1750517147347,5.4991087,103730.0,103720.0,0.07832134]
["bitfinex","BTCUSD",1750517149049,5.4991087,103730.0,103720.0,0.06868]
["bitfinex","BTCUSD",1750517149479,5.14080703,103730.0,103720.0,0.06868]
["bitfinex","BTCUSD",1750517149702,5.85741037,103730.0,103720.0,0.06868]
["bitfinex","BTCUSD",1750517150139,5.85741037,103730.0,103720.0,0.0011]
["bitfinex","BTCUSD",1750517150383,5.92011037,103730.0,103720.0,0.0011]
["bitfinex","BTCUSD",1750517150591,5.92011037,103730.0,103700.0,0.22739]
["bitfinex","BTCUSD",1750517150592,5.1121857,103710.0,103700.0,0.22739]
["bitfinex","BTCUSD",1750517150808,5.1121857,103710.0,103700.0,0.0770332]
["bitfinex","BTCUSD",1750517150809,5.47048737,103710.0,103700.0,0.0770332]
["bitfinex","BTCUSD",1750517151457,5.47048737,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1750517151714,5.11220504,103700.0,103690.0,0.00835733]
["bitfinex","BTCUSD",1750517151931,4.78186842,103690.0,103680.0,0.01083506]
["bitfinex","BTCUSD",1750517152164,0.22183463,103680.0,103670.0,0.23579658]
["bitfinex","BTCUSD",1750517152380,5.84813708,103680.0,103670.0,0.24663238]
["bitfinex","BTCUSD",1750517152626,5.84813708,103680.0,103670.0,0.2659237]
["bitfinex","BTCUSD",1750517152829,5.64559043,103680.0,103670.0,0.27556904]
["bitfinex","BTCUSD",1750517153042,5.63594565,103680.0,103670.0,0.27556904]
["bitfinex","BTCUSD",1750517153254,5.64559006,103680.0,103670.0,0.27603708]
["bitfinex","BTCUSD",1750517153464,5.65523456,103680.0,103670.0,0.27603708]
["bitfinex","BTCUSD",1750517153876,5.64559006,103680.0,103670.0,0.27603708]
["bitfinex","BTCUSD",1750517154086,5.65523465,103680.0,103670.0,0.27603708]
["bitfinex","BTCUSD",1750517154517,5.28728839,103680.0,103670.0,0.27603708]
["bitfinex","BTCUSD",1750517154746,5.28728839,103680.0,103670.0,0.30893708]
["bitfinex","BTCUSD",1750517154747,5.29693298,103680.0,103670.0,0.30893708]
["bitfinex","BTCUSD",1750517155178,5.65523465,103680.0,103670.0,0.30893708]
["bitfinex","BTCUSD",1750517155831,5.67452429,103680.0,103670.0,0.30893717]
["bitfinex","BTCUSD",1750517156046,5.66487933,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517156269,4.94827599,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517156461,5.64559006,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517157021,5.67455023,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517157243,5.66490582,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517157461,5.67455032,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517157680,5.68419491,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517159177,5.69383969,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517159405,5.69383969,103680.0,103670.0,0.29929128]
["bitfinex","BTCUSD",1750517159623,5.69383969,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517159839,5.69383959,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517160072,5.67455032,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517160523,5.6841951,103680.0,103670.0,0.30893662]
["bitfinex","BTCUSD",1750517160780,5.684195,103680.0,103670.0,0.29929128]
["bitfinex","BTCUSD",1750517160995,5.88674194,103680.0,103670.0,0.20306453]
["bitfinex","BTCUSD",1750517161209,5.87709744,103680.0,103670.0,0.19348788]
["bitfinex","BTCUSD",1750517161430,5.86745276,103680.0,103670.0,0.19348788]
["bitfinex","BTCUSD",1750517162106,5.8578078,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517162799,5.8908078,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517163070,6.0508478,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517164155,6.0178478,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517164596,6.0198478,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517165028,6.0208478,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517167093,6.0208478,103680.0,103670.0,0.01021403]
["bitfinex","BTCUSD",1750517167313,6.0208478,103680.0,103670.0,0.20313387]
["bitfinex","BTCUSD",1750517167528,6.0208478,103680.0,103670.0,0.00056804]
["bitfinex","BTCUSD",1750517167792,0.55225248,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750517167996,4.909698,103640.0,103630.0,0.29398114]
["bitfinex","BTCUSD",1750517168271,4.909698,103640.0,103630.0,0.35275355]
["bitfinex","BTCUSD",1750517168272,5.29594937,103640.0,103630.0,0.35275355]
["bitfinex","BTCUSD",1750517168461,5.30559759,103640.0,103630.0,0.35275355]
["bitfinex","BTCUSD",1750517168683,4.61794013,103640.0,103630.0,0.30308253]
["bitfinex","BTCUSD",1750517168906,5.32489469,103640.0,103630.0,0.30308253]
["bitfinex","BTCUSD",1750517169141,5.35388969,103640.0,103630.0,0.30308253]
["bitfinex","BTCUSD",1750517169372,5.55651415,103640.0,103630.0,0.30308271]
["bitfinex","BTCUSD",1750517169594,5.54686612,103640.0,103630.0,0.30308271]
["bitfinex","BTCUSD",1750517169820,5.54686612,103640.0,103630.0,0.31273186]
["bitfinex","BTCUSD",1750517170094,4.62763832,103640.0,103630.0,0.31273121]
["bitfinex","BTCUSD",1750517170320,5.68424166,103640.0,103630.0,0.31273121]
["bitfinex","BTCUSD",1750517170545,5.72261109,103640.0,103630.0,0.31273121]
["bitfinex","BTCUSD",1750517170776,5.72261109,103640.0,103630.0,0.31473121]
["bitfinex","BTCUSD",1750517171259,5.92523555,103640.0,103630.0,0.28578376]
["bitfinex","BTCUSD",1750517171520,5.91558733,103640.0,103630.0,0.28978413]
["bitfinex","BTCUSD",1750517171768,5.88664164,103640.0,103630.0,0.01520139]
["bitfinex","BTCUSD",1750517171998,5.91630246,103640.0,103630.0,0.01520139]
["bitfinex","BTCUSD",1750517172436,5.91630469,103640.0,103630.0,0.01520139]
["bitfinex","BTCUSD",1750517172668,5.91630469,103640.0,103630.0,0.0062403]
["bitfinex","BTCUSD",1750517172902,5.9095815,103640.0,103630.0,0.0062403]
["bitfinex","BTCUSD",1750517173122,5.9095815,103640.0,103630.0,0.01589001]
["bitfinex","BTCUSD",1750517173340,5.91630111,103640.0,103630.0,0.01589001]
["bitfinex","BTCUSD",1750517173573,5.91630111,103640.0,103630.0,0.0022403]
["bitfinex","BTCUSD",1750517173804,5.732973,103640.0,103630.0,0.22218262]
["bitfinex","BTCUSD",1750517174037,5.71296231,103640.0,103630.0,0.28757262]
["bitfinex","BTCUSD",1750517175029,5.68396731,103640.0,103630.0,0.28757262]
["bitfinex","BTCUSD",1750517175253,5.67431872,103640.0,103630.0,0.28757262]
["bitfinex","BTCUSD",1750517175474,5.70690999,103640.0,103630.0,0.28757262]
["bitfinex","BTCUSD",1750517175693,5.6972614,103640.0,103630.0,0.28757262]
["bitfinex","BTCUSD",1750517175934,5.70691009,103640.0,103630.0,0.28757271]
["bitfinex","BTCUSD",1750517176154,5.67431872,103640.0,103630.0,0.29722177]
["bitfinex","BTCUSD",1750517176374,5.68396731,103640.0,103630.0,0.29722177]
["bitfinex","BTCUSD",1750517176601,5.69361581,103640.0,103630.0,0.29722177]
["bitfinex","BTCUSD",1750517176838,5.67431872,103640.0,103630.0,0.29722177]
["bitfinex","BTCUSD",1750517177309,4.93841884,103640.0,103630.0,0.36322084]
["bitfinex","BTCUSD",1750517177539,0.38702251,103640.0,103630.0,0.45849977]
["bitfinex","BTCUSD",1750517177779,0.34,103650.0,103630.0,0.44409251]
["bitfinex","BTCUSD",1750517178013,0.06728859,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750517178014,4.58898877,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750517178252,4.97796678,103670.0,103660.0,0.40412182]
["bitfinex","BTCUSD",1750517178512,5.16416271,103670.0,103660.0,0.404122]
["bitfinex","BTCUSD",1750517178737,5.17089638,103670.0,103660.0,0.38316864]
["bitfinex","BTCUSD",1750517178962,5.00649715,103670.0,103660.0,0.39281519]
["bitfinex","BTCUSD",1750517179190,5.00649715,103670.0,103660.0,0.38316864]
["bitfinex","BTCUSD",1750517179454,0.34964636,103660.0,103650.0,0.41803097]
["bitfinex","BTCUSD",1750517179682,0.74729027,103660.0,103650.0,0.2122362]
["bitfinex","BTCUSD",1750517179922,5.31698855,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750517180142,5.32663537,103660.0,103650.0,0.21346229]
["bitfinex","BTCUSD",1750517180405,5.32663537,103660.0,103650.0,0.2122521]
["bitfinex","BTCUSD",1750517180606,5.32663537,103660.0,103650.0,0.27068338]
["bitfinex","BTCUSD",1750517180813,5.31798855,103660.0,103650.0,0.27068338]
["bitfinex","BTCUSD",1750517181136,5.32963445,103660.0,103650.0,0.31313058]
["bitfinex","BTCUSD",1750517181351,5.32964672,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517181570,5.34865087,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517181996,5.35829719,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517182201,5.34865083,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517182419,5.33900447,103660.0,103650.0,0.36291861]
["bitfinex","BTCUSD",1750517182640,5.34865083,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517182855,5.35829728,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517184180,5.36794579,103660.0,103650.0,0.29695659]
["bitfinex","BTCUSD",1750517184653,5.36794579,103660.0,103650.0,0.42559659]
["bitfinex","BTCUSD",1750517185765,5.36794588,103660.0,103650.0,0.42559659]
["bitfinex","BTCUSD",1750517185971,4.99999748,103660.0,103650.0,0.4159493]
["bitfinex","BTCUSD",1750517186252,5.36794579,103660.0,103650.0,0.4159493]
["bitfinex","BTCUSD",1750517186458,5.33900634,103660.0,103650.0,0.4159493]
["bitfinex","BTCUSD",1750517186669,5.34865261,103660.0,103650.0,0.4159493]
["bitfinex","BTCUSD",1750517186872,5.35830294,103660.0,103650.0,0.4159493]
["bitfinex","BTCUSD",1750517187531,5.36794939,103660.0,103650.0,0.4479493]
["bitfinex","BTCUSD",1750517189065,5.37759603,103660.0,103650.0,0.4479493]
["bitfinex","BTCUSD",1750517189490,5.56088886,103660.0,103650.0,0.3735021]
["bitfinex","BTCUSD",1750517189705,5.54449087,103660.0,103650.0,0.3735021]
["bitfinex","BTCUSD",1750517189888,5.55124637,103660.0,103650.0,0.3735021]
["bitfinex","BTCUSD",1750517190368,5.55124637,103660.0,103650.0,0.37350229]
["bitfinex","BTCUSD",1750517190591,5.55124637,103660.0,103650.0,0.38314977]
["bitfinex","BTCUSD",1750517190817,5.55124637,103660.0,103650.0,0.37350229]
["bitfinex","BTCUSD",1750517191063,0.00964738,103650.0,103640.0,0.27568212]
["bitfinex","BTCUSD",1750517191271,0.40731435,103650.0,103640.0,0.28533071]
["bitfinex","BTCUSD",1750517191488,0.40731435,103650.0,103640.0,0.44537071]
["bitfinex","BTCUSD",1750517192608,0.41696538,103650.0,103640.0,0.44537071]
["bitfinex","BTCUSD",1750517192811,0.41696491,103650.0,103640.0,0.44537071]
["bitfinex","BTCUSD",1750517193045,0.06831081,103650.0,103640.0,0.44537071]
["bitfinex","BTCUSD",1750517193238,0.42661192,103650.0,103640.0,0.44537071]
["bitfinex","BTCUSD",1750517193580,0.42661192,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517193787,0.41696454,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517194395,0.73767024,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517195032,0.37936857,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517195238,0.73767024,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517195452,0.74732067,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517196085,0.74732068,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517196302,0.72802657,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517198226,0.7212639,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517198465,0.69830167,103650.0,103640.0,0.44637071]
["bitfinex","BTCUSD",1750517199069,0.69830167,103650.0,103640.0,0.54164964]
["bitfinex","BTCUSD",1750517200100,0.34,103650.0,103640.0,0.54164964]
["bitfinex","BTCUSD",1750517200351,0.69830167,103650.0,103640.0,0.54164964]
["bitfinex","BTCUSD",1750517208352,0.69830167,103650.0,103640.0,0.55619049]
["bitfinex","BTCUSD",1750517209259,0.34,103650.0,103640.0,0.55619049]
["bitfinex","BTCUSD",1750517209478,0.69830167,103650.0,103640.0,0.55619049]
["bitfinex","BTCUSD",1750517211229,0.69830167,103650.0,103640.0,0.39615049]
["bitfinex","BTCUSD",1750517211438,0.69830167,103650.0,103640.0,0.55619049]
["bitfinex","BTCUSD",1750517211885,0.69830167,103650.0,103640.0,0.63632189]
["bitfinex","BTCUSD",1750517216979,0.76170167,103650.0,103640.0,0.31819964]
["bitfinex","BTCUSD",1750517217223,0.69830167,103650.0,103640.0,0.47819964]
["bitfinex","BTCUSD",1750517217743,0.69830167,103650.0,103640.0,0.47939964]
["bitfinex","BTCUSD",1750517219118,5.69934844,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1750517219540,5.71864348,103650.0,103640.0,0.37327296]
["bitfinex","BTCUSD",1750517219543,5.9212483,103650.0,103640.0,0.35397568]
["bitfinex","BTCUSD",1750517219762,5.72829124,103650.0,103640.0,0.36362437]
["bitfinex","BTCUSD",1750517219976,5.73793909,103650.0,103640.0,0.37327296]
["bitfinex","BTCUSD",1750517220188,5.91160167,103650.0,103640.0,0.35397568]
["bitfinex","BTCUSD",1750517220408,5.90195401,103650.0,103640.0,0.35397568]
["bitfinex","BTCUSD",1750517220643,5.90195401,103650.0,103640.0,0.16]
["bitfinex","BTCUSD",1750517220860,5.89230625,103650.0,103640.0,0.16]
["bitfinex","BTCUSD",1750517221083,5.89530625,103650.0,103640.0,0.35297568]
["bitfinex","BTCUSD",1750517222609,5.72164405,103650.0,103640.0,0.37227277]
["bitfinex","BTCUSD",1750517222821,5.72164302,103650.0,103640.0,0.38192108]
["bitfinex","BTCUSD",1750517223255,5.73129059,103650.0,103640.0,0.38192108]
["bitfinex","BTCUSD",1750517223476,5.35369397,103650.0,103640.0,0.40121743]
["bitfinex","BTCUSD",1750517223685,5.00503949,103650.0,103640.0,0.40121743]
["bitfinex","BTCUSD",1750517223893,5.36334116,103650.0,103640.0,0.40121743]
["bitfinex","BTCUSD",1750517224312,5.37298882,103650.0,103640.0,0.38192108]
["bitfinex","BTCUSD",1750517224536,5.36334116,103650.0,103640.0,0.37227277]
["bitfinex","BTCUSD",1750517224743,5.3826364,103650.0,103640.0,0.38192118]
["bitfinex","BTCUSD",1750517224946,5.3826364,103650.0,103640.0,0.39156949]
["bitfinex","BTCUSD",1750517225162,5.3826363,103650.0,103640.0,0.39156949]
["bitfinex","BTCUSD",1750517225374,5.37298864,103650.0,103640.0,0.40121771]
["bitfinex","BTCUSD",1750517225823,5.37298864,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517226027,5.36334116,103650.0,103640.0,0.40121725]
["bitfinex","BTCUSD",1750517226269,5.37298882,103650.0,103640.0,0.3819209]
["bitfinex","BTCUSD",1750517226479,5.36334116,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517226883,5.37298873,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517227339,5.37298873,103650.0,103640.0,0.3819209]
["bitfinex","BTCUSD",1750517227549,5.37298873,103650.0,103640.0,0.37227259]
["bitfinex","BTCUSD",1750517227754,5.37298873,103650.0,103640.0,0.3819209]
["bitfinex","BTCUSD",1750517227962,5.37298873,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517228174,5.37298873,103650.0,103640.0,0.3819209]
["bitfinex","BTCUSD",1750517228624,5.72164283,103650.0,103640.0,0.39156903]
["bitfinex","BTCUSD",1750517228831,5.7312904,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517229721,5.72164283,103650.0,103640.0,0.40121725]
["bitfinex","BTCUSD",1750517229932,5.65824265,103650.0,103640.0,0.40121725]
["bitfinex","BTCUSD",1750517230138,5.64859545,103650.0,103640.0,0.40121725]
["bitfinex","BTCUSD",1750517230350,5.65824321,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517230795,5.65824321,103650.0,103640.0,0.3819209]
["bitfinex","BTCUSD",1750517231221,5.68944321,103650.0,103640.0,0.39156912]
["bitfinex","BTCUSD",1750517231444,5.91560092,103650.0,103640.0,0.35297568]
["bitfinex","BTCUSD",1750517231864,5.91560092,103650.0,103640.0,0.36262446]
["bitfinex","BTCUSD",1750517232783,4.92899407,103640.0,103630.0,0.23183204]
["bitfinex","BTCUSD",1750517232999,5.65524572,103640.0,103630.0,0.39303204]
["bitfinex","BTCUSD",1750517233421,5.64559741,103640.0,103630.0,0.39303204]
["bitfinex","BTCUSD",1750517234296,5.65524582,103640.0,103630.0,0.39303204]
["bitfinex","BTCUSD",1750517234516,5.65524572,103640.0,103630.0,0.39303204]
["bitfinex","BTCUSD",1750517234726,5.65524572,103640.0,103630.0,0.39183213]
["bitfinex","BTCUSD",1750517234946,5.66489422,103640.0,103630.0,0.39183213]
["bitfinex","BTCUSD",1750517235375,5.66489422,103640.0,103630.0,0.40248119]
["bitfinex","BTCUSD",1750517235791,5.65524572,103640.0,103630.0,0.40248119]
["bitfinex","BTCUSD",1750517235999,5.66489422,103640.0,103630.0,0.39283213]
["bitfinex","BTCUSD",1750517236450,5.66489422,103640.0,103630.0,0.37353374]
["bitfinex","BTCUSD",1750517236668,5.84822252,103640.0,103630.0,0.3541946]
["bitfinex","BTCUSD",1750517236877,5.91142252,103640.0,103630.0,0.3541946]
["bitfinex","BTCUSD",1750517237114,5.91142252,103640.0,103630.0,0.1942346]
["bitfinex","BTCUSD",1750517237306,5.91142252,103640.0,103630.0,0.36384431]
["bitfinex","BTCUSD",1750517237736,5.90177421,103640.0,103630.0,0.0012403]
["bitfinex","BTCUSD",1750517237949,5.90177421,103640.0,103630.0,0.1612003]
["bitfinex","BTCUSD",1750517239948,5.90177421,103640.0,103630.0,0.36384431]
["bitfinex","BTCUSD",1750517240186,5.70879853,103640.0,103630.0,0.36384431]
["bitfinex","BTCUSD",1750517240410,5.65524665,103640.0,103630.0,0.38314327]
["bitfinex","BTCUSD",1750517240636,5.65524665,103640.0,103630.0,0.37349393]
["bitfinex","BTCUSD",1750517241100,5.84822233,103640.0,103630.0,0.37349393]
["bitfinex","BTCUSD",1750517241318,5.87942233,103640.0,103630.0,0.38314345]
["bitfinex","BTCUSD",1750517242260,5.87942233,103640.0,103630.0,0.37349393]
["bitfinex","BTCUSD",1750517242459,5.87942233,103640.0,103630.0,0.36384431]
["bitfinex","BTCUSD",1750517242909,5.91192233,103640.0,103630.0,0.36384431]
["bitfinex","BTCUSD",1750517243125,5.91192233,103640.0,103630.0,0.37349393]
["bitfinex","BTCUSD",1750517244041,5.91192233,103640.0,103630.0,0.1612003]
["bitfinex","BTCUSD",1750517244277,5.90227411,103640.0,103630.0,0.1612003]
["bitfinex","BTCUSD",1750517245416,0.54264401,103630.0,103620.0,0.19311253]
["bitfinex","BTCUSD",1750517245638,5.53334368,103630.0,103620.0,0.35354112]
["bitfinex","BTCUSD",1750517247381,5.53334368,103630.0,103620.0,0.16052859]
["bitfinex","BTCUSD",1750517247596,5.53434368,103630.0,103620.0,0.16052859]
["bitfinex","BTCUSD",1750517248088,5.53634368,103630.0,103620.0,0.16052859]
["bitfinex","BTCUSD",1750517252118,5.53634368,103630.0,103620.0,0.00056859]
["bitfinex","BTCUSD",1750517252864,0.01930194,103610.0,103600.0,0.26616068]
["bitfinex","BTCUSD",1750517253089,0.01930194,103610.0,103600.0,0.44542504]
["bitfinex","BTCUSD",1750517253090,5.48998456,103610.0,103600.0,0.44542504]
["bitfinex","BTCUSD",1750517253309,5.60837551,103610.0,103600.0,0.43577291]
["bitfinex","BTCUSD",1750517253535,5.60837629,103610.0,103600.0,0.41522504]
["bitfinex","BTCUSD",1750517253759,5.25007462,103610.0,103600.0,0.373573]
["bitfinex","BTCUSD",1750517253982,5.25007462,103610.0,103600.0,0.38322523]
["bitfinex","BTCUSD",1750517254201,5.25007462,103610.0,103600.0,0.39287736]
["bitfinex","BTCUSD",1750517254417,5.07634565,103610.0,103600.0,0.40252885]
["bitfinex","BTCUSD",1750517254645,5.06669417,103610.0,103600.0,0.46672838]
["bitfinex","BTCUSD",1750517254852,5.0763449,103610.0,103600.0,0.46872838]
["bitfinex","BTCUSD",1750517255750,5.0763449,103610.0,103600.0,0.46672838]
["bitfinex","BTCUSD",1750517255751,5.10480384,103610.0,103600.0,0.46672838]
["bitfinex","BTCUSD",1750517255954,5.11445532,103610.0,103600.0,0.45707653]
["bitfinex","BTCUSD",1750517256166,5.11445532,103610.0,103600.0,0.45507653]
["bitfinex","BTCUSD",1750517256387,5.11445532,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517256590,5.11445532,103610.0,103600.0,0.30476838]
["bitfinex","BTCUSD",1750517256807,5.11445523,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517257006,5.12410671,103610.0,103600.0,0.45507653]
["bitfinex","BTCUSD",1750517257241,5.11445523,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517257457,5.12410671,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517257889,4.78410671,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517259647,4.77445523,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517259861,5.11445523,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517260774,5.10480384,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517260982,5.10480384,103610.0,103600.0,0.530509]
["bitfinex","BTCUSD",1750517261162,5.10480384,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517261375,5.09515255,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517261595,5.11445523,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517262225,5.12410671,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517262436,5.11445523,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517262650,5.09515255,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517262858,5.10480394,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517263519,5.10480384,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517264374,5.09515255,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517264595,5.10480394,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517264804,5.10480384,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517265236,5.09515255,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517265494,0.72676061,103610.0,103600.0,0.46472838]
["bitfinex","BTCUSD",1750517265760,0.72676061,103610.0,103600.0,0.56000731]
["bitfinex","BTCUSD",1750517265979,0.69830167,103610.0,103600.0,0.56000731]
["bitfinex","BTCUSD",1750517268146,0.35830167,103610.0,103600.0,0.57454816]
["bitfinex","BTCUSD",1750517268382,0.00046652,103630.0,103620.0,0.28686374]
["bitfinex","BTCUSD",1750517268593,0.00046652,103630.0,103620.0,0.54326267]
["bitfinex","BTCUSD",1750517268803,0.69876819,103630.0,103620.0,0.54326267]
["bitfinex","BTCUSD",1750517269664,0.00446652,103630.0,103620.0,0.55780352]
["bitfinex","BTCUSD",1750517270103,0.34446652,103630.0,103620.0,0.55780352]
["bitfinex","BTCUSD",1750517270328,0.34646652,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517270752,0.70276819,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517271038,0.69876819,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517271252,0.70076819,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517271459,0.69876819,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517276102,0.35876819,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517276294,0.69876819,103630.0,103620.0,0.63903561]
["bitfinex","BTCUSD",1750517277003,0.34046652,103630.0,103620.0,0.64103561]
["bitfinex","BTCUSD",1750517277247,0.69876819,103630.0,103620.0,0.64103561]
["bitfinex","BTCUSD",1750517277465,0.69876819,103630.0,103620.0,0.64303561]
["bitfinex","BTCUSD",1750517279808,0.34046652,103630.0,103620.0,0.64303561]
["bitfinex","BTCUSD",1750517280033,0.69876819,103630.0,103620.0,0.64303561]
["bitfinex","BTCUSD",1750517283213,0.69876819,103630.0,103620.0,0.56180352]
["bitfinex","BTCUSD",1750517286922,0.34046652,103630.0,103620.0,0.56180352]
["bitfinex","BTCUSD",1750517287398,0.00046652,103630.0,103620.0,0.56180352]
["bitfinex","BTCUSD",1750517289848,0.00046652,103630.0,103620.0,0.59079152]
["bitfinex","BTCUSD",1750517292040,0.00046652,103630.0,103620.0,0.58879152]
["bitfinex","BTCUSD",1750517292256,0.00046652,103630.0,103620.0,0.68806137]
["bitfinex","BTCUSD",1750517292696,0.00046652,103630.0,103620.0,0.68606137]
["bitfinex","BTCUSD",1750517292926,0.00046652,103630.0,103620.0,0.68806137]
["bitfinex","BTCUSD",1750517296613,0.12659392,103640.0,103630.0,0.30163317]
["bitfinex","BTCUSD",1750517296817,0.12659392,103640.0,103630.0,0.39705243]
["bitfinex","BTCUSD",1750517297032,0.12659392,103640.0,103630.0,0.67297474]
["bitfinex","BTCUSD",1750517297472,0.46659392,103640.0,103630.0,0.67297474]
["bitfinex","BTCUSD",1750517297693,0.46659392,103640.0,103630.0,0.59324389]
["bitfinex","BTCUSD",1750517297914,0.46659392,103640.0,103630.0,0.59549389]
["bitfinex","BTCUSD",1750517298569,0.46659392,103640.0,103630.0,0.65939389]
["bitfinex","BTCUSD",1750517298570,0.34,103640.0,103630.0,0.65939389]
["bitfinex","BTCUSD",1750517298796,0.69830167,103640.0,103630.0,0.65939389]
["bitfinex","BTCUSD",1750517299246,0.69830167,103640.0,103630.0,0.66039389]
["bitfinex","BTCUSD",1750517299709,0.69830167,103640.0,103630.0,0.67493474]
["bitfinex","BTCUSD",1750517305205,0.69830167,103640.0,103630.0,0.45847389]
["bitfinex","BTCUSD",1750517305462,0.69830167,103640.0,103630.0,0.59649389]
["bitfinex","BTCUSD",1750517305883,0.69830167,103640.0,103630.0,0.65979389]
["bitfinex","BTCUSD",1750517306322,0.69830167,103640.0,103630.0,0.65959389]
["bitfinex","BTCUSD",1750517312472,0.69830167,103640.0,103630.0,0.62729389]
["bitfinex","BTCUSD",1750517312658,0.69830167,103640.0,103630.0,0.59504389]
["bitfinex","BTCUSD",1750517312911,0.69830167,103640.0,103630.0,0.59629389]
["bitfinex","BTCUSD",1750517314694,0.69830167,103640.0,103630.0,0.65969389]
["bitfinex","BTCUSD",1750517316855,0.69830167,103640.0,103630.0,0.59629389]
["bitfinex","BTCUSD",1750517319317,0.69830167,103640.0,103630.0,0.55417389]
["bitfinex","BTCUSD",1750517321027,0.87822292,103640.0,103630.0,0.55417389]
["bitfinex","BTCUSD",1750517321240,0.87822292,103640.0,103630.0,0.61857389]
["bitfinex","BTCUSD",1750517332968,0.87822292,103640.0,103630.0,0.55417389]
["bitfinex","BTCUSD",1750517336001,0.87822292,103640.0,103630.0,0.48021158]
["bitfinex","BTCUSD",1750517337363,0.87822292,103640.0,103630.0,0.32041158]
["bitfinex","BTCUSD",1750517337584,0.87822292,103640.0,103630.0,0.48005158]
["bitfinex","BTCUSD",1750517338702,0.87822292,103640.0,103630.0,0.31916158]
["bitfinex","BTCUSD",1750517338949,5.58766895,103640.0,103630.0,0.22408274]
["bitfinex","BTCUSD",1750517339198,5.58766895,103640.0,103630.0,0.3933718]
["bitfinex","BTCUSD",1750517339422,5.32820608,103640.0,103630.0,0.3933718]
["bitfinex","BTCUSD",1750517340316,5.59731754,103640.0,103630.0,0.21443359]
["bitfinex","BTCUSD",1750517340547,5.79029397,103640.0,103630.0,0.37407368]
["bitfinex","BTCUSD",1750517340763,5.53083129,103640.0,103630.0,0.38372292]
["bitfinex","BTCUSD",1750517341196,5.60696707,103640.0,103630.0,0.38372292]
["bitfinex","BTCUSD",1750517341418,5.60696707,103640.0,103630.0,0.39337207]
["bitfinex","BTCUSD",1750517342082,5.60696707,103640.0,103630.0,0.39237207]
["bitfinex","BTCUSD",1750517342303,5.60696707,103640.0,103630.0,0.39137207]
["bitfinex","BTCUSD",1750517342533,5.33885561,103640.0,103630.0,0.39137207]
["bitfinex","BTCUSD",1750517342764,5.32920739,103640.0,103630.0,0.38172292]
["bitfinex","BTCUSD",1750517342988,5.78164612,103640.0,103630.0,0.37207368]
["bitfinex","BTCUSD",1750517343438,5.78164612,103640.0,103630.0,0.38172302]
["bitfinex","BTCUSD",1750517343913,5.44164612,103640.0,103630.0,0.38172302]
["bitfinex","BTCUSD",1750517344135,5.44164612,103640.0,103630.0,0.39137226]
["bitfinex","BTCUSD",1750517344793,5.23902166,103640.0,103630.0,0.39137226]
["bitfinex","BTCUSD",1750517345020,4.96990982,103640.0,103630.0,0.40102132]
["bitfinex","BTCUSD",1750517345506,4.9795586,103640.0,103630.0,0.39137226]
["bitfinex","BTCUSD",1750517345732,5.24867006,103640.0,103630.0,0.39137226]
["bitfinex","BTCUSD",1750517345956,5.58867006,103640.0,103630.0,0.40102141]
["bitfinex","BTCUSD",1750517346183,5.58866997,103640.0,103630.0,0.40102141]
["bitfinex","BTCUSD",1750517346446,5.57902072,103640.0,103630.0,0.40102085]
["bitfinex","BTCUSD",1750517346679,5.32920663,103640.0,103630.0,0.39137179]
["bitfinex","BTCUSD",1750517346911,5.32920663,103640.0,103630.0,0.38172264]
["bitfinex","BTCUSD",1750517347360,5.59831809,103640.0,103630.0,0.38172264]
["bitfinex","BTCUSD",1750517348051,5.77199743,103640.0,103630.0,0.37207377]
["bitfinex","BTCUSD",1750517349314,5.76234884,103640.0,103630.0,0.20278434]
["bitfinex","BTCUSD",1750517349553,5.75270006,103640.0,103630.0,0.16939004]
["bitfinex","BTCUSD",1750517349786,5.75270006,103640.0,103630.0,0.00014033]
["bitfinex","BTCUSD",1750517350010,5.75270006,103640.0,103620.0,0.16416073]
["bitfinex","BTCUSD",1750517350011,4.61483392,103630.0,103620.0,0.16416073]
["bitfinex","BTCUSD",1750517350208,5.15305684,103630.0,103620.0,0.33355147]
["bitfinex","BTCUSD",1750517350941,5.15305684,103630.0,103620.0,0.33355184]
["bitfinex","BTCUSD",1750517351164,5.15305684,103630.0,103620.0,0.3432022]
["bitfinex","BTCUSD",1750517351387,5.15305684,103630.0,103620.0,0.3442022]
["bitfinex","BTCUSD",1750517351602,5.15305684,103630.0,103620.0,0.35385247]
["bitfinex","BTCUSD",1750517352305,5.15305684,103630.0,103620.0,0.35485247]
["bitfinex","BTCUSD",1750517352767,5.49305684,103630.0,103620.0,0.3452022]
["bitfinex","BTCUSD",1750517353000,5.49305684,103630.0,103620.0,0.33555184]
["bitfinex","BTCUSD",1750517354203,5.75251868,103630.0,103620.0,0.16170047]
["bitfinex","BTCUSD",1750517354404,5.75251868,103630.0,103620.0,0.00214047]
["bitfinex","BTCUSD",1750517354677,5.75251868,103630.0,103620.0,0.16170047]
["bitfinex","BTCUSD",1750517355130,5.48340722,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517355390,5.48440722,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517355835,5.57967707,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517356081,5.48440722,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517356910,5.48440722,103630.0,103620.0,0.3527134]
["bitfinex","BTCUSD",1750517357168,5.48440722,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517357442,5.48440722,103630.0,103620.0,0.36236386]
["bitfinex","BTCUSD",1750517357643,5.48440722,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517359762,5.22831292,103630.0,103620.0,0.36236404]
["bitfinex","BTCUSD",1750517360042,5.24761122,103630.0,103620.0,0.44727486]
["bitfinex","BTCUSD",1750517360275,5.26691036,103630.0,103620.0,0.38287486]
["bitfinex","BTCUSD",1750517361017,5.4502556,103630.0,103620.0,0.37201459]
["bitfinex","BTCUSD",1750517361232,5.75421868,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517361713,5.75421868,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517362138,5.75421868,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517362352,5.75421868,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517363700,5.75421868,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517363942,5.75421868,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517364163,5.51410822,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517364604,5.78321968,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517364816,5.78321968,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517366379,5.78321968,103630.0,103620.0,0.15970047]
["bitfinex","BTCUSD",1750517367971,5.78321968,103630.0,103620.0,0.36236404]
["bitfinex","BTCUSD",1750517368197,5.51410822,103630.0,103620.0,0.3527134]
["bitfinex","BTCUSD",1750517368384,5.51410822,103630.0,103620.0,0.36236404]
["bitfinex","BTCUSD",1750517368857,5.45030822,103630.0,103620.0,0.38166505]
["bitfinex","BTCUSD",1750517369077,5.45030822,103630.0,103620.0,0.39131541]
["bitfinex","BTCUSD",1750517369297,5.23796216,103630.0,103620.0,0.39131504]
["bitfinex","BTCUSD",1750517369527,5.25726065,103630.0,103620.0,0.40096503]
["bitfinex","BTCUSD",1750517369766,5.26691036,103630.0,103620.0,0.40096522]
["bitfinex","BTCUSD",1750517370213,5.45990466,103630.0,103620.0,0.37201441]
["bitfinex","BTCUSD",1750517370436,5.48145569,103630.0,103620.0,0.36236404]
["bitfinex","BTCUSD",1750517370915,5.48145569,103630.0,103620.0,0.3527134]
["bitfinex","BTCUSD",1750517370916,5.47180645,103630.0,103620.0,0.3527134]
["bitfinex","BTCUSD",1750517371610,5.5670763,103630.0,103620.0,0.3527134]
["bitfinex","BTCUSD",1750517371815,5.76286839,103630.0,103620.0,0.15966047]
["bitfinex","BTCUSD",1750517372969,5.76286839,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517373220,5.76286839,103630.0,103620.0,0.15966047]
["bitfinex","BTCUSD",1750517376418,5.70006839,103630.0,103620.0,0.36232404]
["bitfinex","BTCUSD",1750517376647,5.70006839,103630.0,103620.0,0.3526734]
["bitfinex","BTCUSD",1750517377021,5.70006839,103630.0,103620.0,0.15966047]
["bitfinex","BTCUSD",1750517377230,5.73126839,103630.0,103620.0,0.15966047]
["bitfinex","BTCUSD",1750517377671,5.76286839,103630.0,103620.0,0.15966047]
["bitfinex","BTCUSD",1750517378559,5.76286839,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517380737,5.53401239,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517389059,5.56301439,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517390096,5.53141439,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517390547,5.56391439,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517390750,5.5937923,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517391261,5.5612923,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517391469,5.58702117,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517391684,5.59379246,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517393068,4.75395808,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517393271,5.53009246,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517393702,5.52909246,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517394119,5.52432117,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517394340,5.52432117,103630.0,103620.0,0.00134047]
["bitfinex","BTCUSD",1750517395621,5.52232117,103630.0,103620.0,0.00134047]
["bitfinex","BTCUSD",1750517395840,5.52432117,103630.0,103620.0,0.00134047]
["bitfinex","BTCUSD",1750517396068,5.52432117,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517397247,5.52432117,103630.0,103620.0,0.00134047]
["bitfinex","BTCUSD",1750517398406,5.52432117,103630.0,103620.0,0.00014047]
["bitfinex","BTCUSD",1750517399590,5.52432117,103630.0,103620.0,0.06334047]
["bitfinex","BTCUSD",1750517400029,5.52432117,103630.0,103620.0,0.06454047]
["bitfinex","BTCUSD",1750517400909,5.53109361,103630.0,103620.0,0.06454047]
["bitfinex","BTCUSD",1750517401122,5.53109364,103630.0,103620.0,0.06454047]
["bitfinex","BTCUSD",1750517401540,5.53109364,103630.0,103620.0,0.00134047]
["bitfinex","BTCUSD",1750517401759,5.24262961,103630.0,103620.0,0.2575534]
["bitfinex","BTCUSD",1750517402014,5.24262961,103630.0,103620.0,0.32159842]
["bitfinex","BTCUSD",1750517402242,5.24262961,103630.0,103620.0,0.26720395]
["bitfinex","BTCUSD",1750517402476,5.02940437,103630.0,103620.0,0.29615438]
["bitfinex","BTCUSD",1750517402712,5.02940437,103630.0,103620.0,0.28650439]
["bitfinex","BTCUSD",1750517402938,5.02940418,103630.0,103620.0,0.29615438]
["bitfinex","BTCUSD",1750517403178,5.01975494,103630.0,103620.0,0.29615438]
["bitfinex","BTCUSD",1750517403868,5.0390537,103630.0,103620.0,0.27685431]
["bitfinex","BTCUSD",1750517404088,5.0390537,103630.0,103620.0,0.29615457]
["bitfinex","BTCUSD",1750517404581,5.04870341,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517404808,5.03905454,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517405035,5.03905454,103630.0,103620.0,0.27685431]
["bitfinex","BTCUSD",1750517405766,5.03905454,103630.0,103620.0,0.29615476]
["bitfinex","BTCUSD",1750517405985,5.03905454,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517406688,5.23204884,103630.0,103620.0,0.26720386]
["bitfinex","BTCUSD",1750517406908,5.23204884,103630.0,103620.0,0.26720395]
["bitfinex","BTCUSD",1750517407131,5.23204884,103630.0,103620.0,0.27685441]
["bitfinex","BTCUSD",1750517407990,5.22239969,103630.0,103620.0,0.26720395]
["bitfinex","BTCUSD",1750517409010,5.22239969,103630.0,103620.0,0.27685459]
["bitfinex","BTCUSD",1750517409226,5.22239969,103630.0,103620.0,0.28650495]
["bitfinex","BTCUSD",1750517409624,5.22239969,103630.0,103620.0,0.29615522]
["bitfinex","BTCUSD",1750517409840,5.22239969,103630.0,103620.0,0.28650495]
["bitfinex","BTCUSD",1750517410039,5.22239969,103630.0,103620.0,0.29615522]
["bitfinex","BTCUSD",1750517410522,5.22239969,103630.0,103620.0,0.28650495]
["bitfinex","BTCUSD",1750517410737,5.01975568,103630.0,103620.0,0.28650495]
["bitfinex","BTCUSD",1750517410939,5.01975568,103630.0,103620.0,0.29615522]
["bitfinex","BTCUSD",1750517411285,5.01975568,103630.0,103620.0,0.28650495]
["bitfinex","BTCUSD",1750517411621,5.02940539,103630.0,103620.0,0.29615522]
["bitfinex","BTCUSD",1750517411959,5.02940539,103630.0,103620.0,0.3058054]
["bitfinex","BTCUSD",1750517412539,5.01975568,103630.0,103620.0,0.30580484]
["bitfinex","BTCUSD",1750517412974,5.01975568,103630.0,103620.0,0.29615476]
["bitfinex","BTCUSD",1750517413188,5.02940539,103630.0,103620.0,0.27685431]
["bitfinex","BTCUSD",1750517413601,5.02940539,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517413743,5.01975568,103630.0,103620.0,0.29615466]
["bitfinex","BTCUSD",1750517413942,5.0294053,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517414175,5.0294053,103630.0,103620.0,0.27685431]
["bitfinex","BTCUSD",1750517414774,4.6894053,103630.0,103620.0,0.27685431]
["bitfinex","BTCUSD",1750517415362,4.69905501,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517416167,4.69905501,103630.0,103620.0,0.29615476]
["bitfinex","BTCUSD",1750517416514,4.69905501,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517416745,5.03905501,103630.0,103620.0,0.28650458]
["bitfinex","BTCUSD",1750517417526,5.0294053,103630.0,103620.0,0.29615476]
["bitfinex","BTCUSD",1750517417770,5.03905501,103630.0,103620.0,0.27685431]
["bitfinex","BTCUSD",1750517417975,5.03905501,103630.0,103620.0,0.28650449]
["bitfinex","BTCUSD",1750517418152,5.23204931,103630.0,103620.0,0.26720395]
["bitfinex","BTCUSD",1750517418408,5.23204931,103630.0,103620.0,0.28650477]
["bitfinex","BTCUSD",1750517419695,5.23204931,103630.0,103620.0,0.29615504]
["bitfinex","BTCUSD",1750517419901,5.03905501,103630.0,103620.0,0.29615504]
["bitfinex","BTCUSD",1750517420332,5.03905501,103630.0,103620.0,0.28650477]
["bitfinex","BTCUSD",1750517420751,5.03905501,103630.0,103620.0,0.29615504]
["bitfinex","BTCUSD",1750517421764,5.03905501,103630.0,103620.0,0.30580522]
["bitfinex","BTCUSD",1750517422016,5.03905501,103630.0,103620.0,0.28650477]
["bitfinex","BTCUSD",1750517422208,5.03905501,103630.0,103620.0,0.29615504]
["bitfinex","BTCUSD",1750517422414,5.01975568,103630.0,103620.0,0.30580522]
["bitfinex","BTCUSD",1750517422616,5.01975568,103630.0,103620.0,0.29615467]
["bitfinex","BTCUSD",1750517423027,5.0294053,103630.0,103620.0,0.28650449]
["bitfinex","BTCUSD",1750517423241,5.0294053,103630.0,103620.0,0.27685422]
["bitfinex","BTCUSD",1750517423694,5.0294053,103630.0,103620.0,0.28650449]
["bitfinex","BTCUSD",1750517423911,5.0294053,103630.0,103620.0,0.29615467]
["bitfinex","BTCUSD",1750517424140,5.0294053,103630.0,103620.0,0.28650449]
["bitfinex","BTCUSD",1750517424381,5.02940539,103630.0,103620.0,0.29615467]
["bitfinex","BTCUSD",1750517424568,5.01975568,103630.0,103620.0,0.30580475]
["bitfinex","BTCUSD",1750517424798,5.0294053,103630.0,103620.0,0.27685422]
["bitfinex","BTCUSD",1750517425055,5.0294053,103630.0,103620.0,0.2575534]
["bitfinex","BTCUSD",1750517425270,5.2223996,103630.0,103620.0,0.26720395]
["bitfinex","BTCUSD",1750517425528,5.48186182,103630.0,103620.0,0.3524334]
["bitfinex","BTCUSD",1750517426163,5.21275036,103630.0,103620.0,0.36329404]
["bitfinex","BTCUSD",1750517426394,5.21275036,103630.0,103620.0,0.37294459]
["bitfinex","BTCUSD",1750517426695,5.21275036,103630.0,103620.0,0.3536434]
["bitfinex","BTCUSD",1750517427181,5.20310084,103630.0,103620.0,0.3536434]
["bitfinex","BTCUSD",1750517427667,5.20310084,103630.0,103620.0,0.36329404]
["bitfinex","BTCUSD",1750517428638,5.20310084,103630.0,103620.0,0.37294459]
["bitfinex","BTCUSD",1750517428907,5.20310084,103630.0,103620.0,0.36329404]
["bitfinex","BTCUSD",1750517429457,5.20310084,103630.0,103620.0,0.37294459]
["bitfinex","BTCUSD",1750517429708,5.20310084,103630.0,103620.0,0.36329404]
["bitfinex","BTCUSD",1750517429968,5.20310084,103630.0,103620.0,0.38259495]
["bitfinex","BTCUSD",1750517429969,5.21275018,103630.0,103620.0,0.38259495]
["bitfinex","BTCUSD",1750517430210,5.21275018,103630.0,103620.0,0.44669495]
["bitfinex","BTCUSD",1750517430459,5.21275018,103630.0,103620.0,0.44669505]
["bitfinex","BTCUSD",1750517431471,5.21275018,103630.0,103620.0,0.46599568]
["bitfinex","BTCUSD",1750517432750,5.21275018,103630.0,103620.0,0.45634541]
["bitfinex","BTCUSD",1750517432969,5.21275018,103630.0,103620.0,0.43704459]
["bitfinex","BTCUSD",1750517433195,5.21275018,103630.0,103620.0,0.44669505]
["bitfinex","BTCUSD",1750517433621,5.21275018,103630.0,103620.0,0.45634541]
["bitfinex","BTCUSD",1750517433863,5.21275018,103630.0,103620.0,0.42739404]
["bitfinex","BTCUSD",1750517434088,5.21275018,103630.0,103620.0,0.4370445]
["bitfinex","BTCUSD",1750517434522,5.21275018,103630.0,103620.0,0.44669486]
["bitfinex","BTCUSD",1750517434911,5.21275018,103630.0,103620.0,0.44669477]
["bitfinex","BTCUSD",1750517435151,5.01975588,103630.0,103620.0,0.4370445]
["bitfinex","BTCUSD",1750517435312,5.01975588,103630.0,103620.0,0.44669468]
["bitfinex","BTCUSD",1750517435956,5.01975588,103630.0,103620.0,0.44669477]
["bitfinex","BTCUSD",1750517436831,5.21275018,103630.0,103620.0,0.4370445]
["bitfinex","BTCUSD",1750517438029,5.21275018,103630.0,103620.0,0.44669486]
["bitfinex","BTCUSD",1750517438194,5.21275018,103630.0,103620.0,0.43704459]
["bitfinex","BTCUSD",1750517438411,5.21275018,103630.0,103620.0,0.44669505]
["bitfinex","BTCUSD",1750517438655,5.21275018,103630.0,103620.0,0.43704459]
["bitfinex","BTCUSD",1750517439472,5.21275018,103630.0,103620.0,0.42739404]
["bitfinex","BTCUSD",1750517439696,5.21275018,103630.0,103620.0,0.4177434]
["bitfinex","BTCUSD",1750517441242,5.21275018,103630.0,103620.0,0.42739404]
["bitfinex","BTCUSD",1750517441908,5.21275018,103630.0,103620.0,0.43704459]
["bitfinex","BTCUSD",1750517442122,5.21275018,103630.0,103620.0,0.42739404]
["bitfinex","BTCUSD",1750517442315,5.21275018,103630.0,103620.0,0.43704459]
["bitfinex","BTCUSD",1750517442514,5.21275018,103630.0,103620.0,0.42739404]
["bitfinex","BTCUSD",1750517442718,5.21275018,103630.0,103620.0,0.4177434]
["bitfinex","BTCUSD",1750517443562,5.20310084,103630.0,103620.0,0.1943634]
["bitfinex","BTCUSD",1750517443770,5.46256268,103630.0,103620.0,0.16051047]
["bitfinex","BTCUSD",1750517443990,5.46256268,103630.0,103620.0,0.15930047]
["bitfinex","BTCUSD",1750517446238,5.46256268,103630.0,103620.0,0.3523134]
["bitfinex","BTCUSD",1750517447581,5.19345122,103630.0,103620.0,0.36196404]
["bitfinex","BTCUSD",1750517447849,5.19345122,103630.0,103620.0,0.36317404]
["bitfinex","BTCUSD",1750517447981,5.19345122,103630.0,103620.0,0.39577404]
["bitfinex","BTCUSD",1750517448181,5.19345122,103630.0,103620.0,0.42737404]
["bitfinex","BTCUSD",1750517449661,5.19345122,103630.0,103620.0,0.43702459]
["bitfinex","BTCUSD",1750517449885,5.19345122,103630.0,103620.0,0.4177234]
["bitfinex","BTCUSD",1750517450288,5.19345122,103630.0,103620.0,0.42737404]
["bitfinex","BTCUSD",1750517450490,5.19345122,103630.0,103620.0,0.43702459]
["bitfinex","BTCUSD",1750517450634,5.19345122,103630.0,103620.0,0.42737404]
["bitfinex","BTCUSD",1750517450829,5.19345122,103630.0,103620.0,0.4177234]
["bitfinex","BTCUSD",1750517451243,5.19345122,103630.0,103620.0,0.42737404]
["bitfinex","BTCUSD",1750517452021,5.19345122,103630.0,103620.0,0.4176834]
["bitfinex","BTCUSD",1750517453305,5.19345122,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517453702,5.19345122,103630.0,103620.0,0.4176834]
["bitfinex","BTCUSD",1750517454106,5.46256268,103630.0,103620.0,0.3860834]
["bitfinex","BTCUSD",1750517454529,5.46256268,103630.0,103620.0,0.39573404]
["bitfinex","BTCUSD",1750517454899,5.46256268,103630.0,103620.0,0.3860834]
["bitfinex","BTCUSD",1750517455314,5.46256268,103630.0,103620.0,0.39573404]
["bitfinex","BTCUSD",1750517455937,5.19345122,103630.0,103620.0,0.3860834]
["bitfinex","BTCUSD",1750517457127,5.19345122,103630.0,103620.0,0.39573404]
["bitfinex","BTCUSD",1750517457335,5.19345122,103630.0,103620.0,0.40538459]
["bitfinex","BTCUSD",1750517457511,5.19345122,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517457860,5.19345122,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517458758,5.19345122,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517459253,5.19345122,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517460149,5.19345122,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517460596,5.19345122,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517461267,5.19345122,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517461473,5.19345122,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517461684,5.20310074,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517461891,5.20310074,103630.0,103620.0,0.45628541]
["bitfinex","BTCUSD",1750517462095,5.20310074,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517462565,5.02940539,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517462768,5.02940539,103630.0,103620.0,0.45628541]
["bitfinex","BTCUSD",1750517462987,5.02940539,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517463200,5.02940539,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517463401,5.02940539,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517464022,5.22239969,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517464884,5.22239969,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517465108,5.22239969,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517465327,5.22239969,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517465557,5.22239969,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517465762,5.22239969,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517466191,5.22239969,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517466415,5.22239969,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517466630,4.68417677,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517466846,5.22239969,103630.0,103620.0,0.44663505]
["bitfinex","BTCUSD",1750517467056,5.22239969,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517467728,5.22239969,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517467945,5.22239969,103630.0,103620.0,0.4176834]
["bitfinex","BTCUSD",1750517468169,5.21275045,103630.0,103620.0,0.4176834]
["bitfinex","BTCUSD",1750517468591,5.21275045,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517468843,5.48186191,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517469054,5.49151106,103630.0,103620.0,0.4369845]
["bitfinex","BTCUSD",1750517469952,5.28678751,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517470164,5.28678806,103630.0,103620.0,0.43698459]
["bitfinex","BTCUSD",1750517470375,5.28678806,103630.0,103620.0,0.42733404]
["bitfinex","BTCUSD",1750517470588,5.28678806,103630.0,103620.0,0.4176834]
["bitfinex","BTCUSD",1750517470804,5.27713882,103630.0,103620.0,0.3533634]
["bitfinex","BTCUSD",1750517471220,5.11134405,103630.0,103620.0,0.3533634]
["bitfinex","BTCUSD",1750517472078,5.10169453,103630.0,103620.0,0.1931534]
["bitfinex","BTCUSD",1750517472229,5.10169453,103630.0,103620.0,0.3521534]
["bitfinex","BTCUSD",1750517476033,4.65637784,103630.0,103620.0,0.3497134]
["bitfinex","BTCUSD",1750517476243,4.9254893,103630.0,103620.0,0.3497134]
["bitfinex","BTCUSD",1750517476450,4.9254893,103630.0,103620.0,0.3509634]
["bitfinex","BTCUSD",1750517476868,4.9254893,103630.0,103620.0,0.3497134]
["bitfinex","BTCUSD",1750517477079,4.9583893,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750517477289,4.9905893,103630.0,103620.0,0.35197293]
["bitfinex","BTCUSD",1750517477927,5.3305893,103630.0,103620.0,0.35197293]
["bitfinex","BTCUSD",1750517478338,5.3305893,103630.0,103620.0,0.15896]
["bitfinex","BTCUSD",1750517479226,5.2983893,103630.0,103620.0,0.15896]
["bitfinex","BTCUSD",1750517480857,5.2654893,103630.0,103620.0,0.35197293]
["bitfinex","BTCUSD",1750517482046,5.2654893,103630.0,103620.0,0.15896]
["bitfinex","BTCUSD",1750517484056,5.28356052,103630.0,103620.0,0.15896]
["bitfinex","BTCUSD",1750517484694,4.45817448,103620.0,103610.0,0.38887314]
["bitfinex","BTCUSD",1750517484912,5.09179656,103620.0,103610.0,0.40817591]
["bitfinex","BTCUSD",1750517485306,5.09179656,103620.0,103610.0,0.41782711]
["bitfinex","BTCUSD",1750517485558,5.09179656,103620.0,103610.0,0.42747822]
["bitfinex","BTCUSD",1750517485767,5.09179656,103620.0,103610.0,0.41782711]
["bitfinex","BTCUSD",1750517485984,5.09179656,103620.0,103610.0,0.40817591]
["bitfinex","BTCUSD",1750517486418,5.28480949,103620.0,103610.0,0.40817591]
["bitfinex","BTCUSD",1750517486632,5.28480949,103620.0,103610.0,0.40917601]
["bitfinex","BTCUSD",1750517486815,5.28480949,103620.0,103610.0,0.41042601]
["bitfinex","BTCUSD",1750517487055,5.28480949,103620.0,103610.0,0.4200773]
["bitfinex","BTCUSD",1750517487267,5.28480949,103620.0,103610.0,0.41042601]
["bitfinex","BTCUSD",1750517487681,5.27515922,103620.0,103610.0,0.40077462]
["bitfinex","BTCUSD",1750517488320,5.27515922,103620.0,103610.0,0.41042601]
["bitfinex","BTCUSD",1750517488544,5.27515922,103620.0,103610.0,0.42007721]
["bitfinex","BTCUSD",1750517488751,5.27515922,103620.0,103610.0,0.45067721]
["bitfinex","BTCUSD",1750517488960,5.27515922,103620.0,103610.0,0.44102601]
["bitfinex","BTCUSD",1750517490143,5.26550886,103620.0,103610.0,0.44102601]
["bitfinex","BTCUSD",1750517490337,5.25585831,103620.0,103610.0,0.44102601]
["bitfinex","BTCUSD",1750517490583,5.25585831,103620.0,103610.0,0.43137462]
["bitfinex","BTCUSD",1750517490813,5.25585831,103620.0,103610.0,0.40077462]
["bitfinex","BTCUSD",1750517491273,5.25585831,103620.0,103610.0,0.39112314]
["bitfinex","BTCUSD",1750517491734,5.25585831,103620.0,103610.0,0.18844001]
["bitfinex","BTCUSD",1750517492005,5.25585831,103620.0,103610.0,0.15988]
["bitfinex","BTCUSD",1750517492269,5.25585831,103620.0,103610.0,0.39266313]
["bitfinex","BTCUSD",1750517492538,5.25585831,103620.0,103610.0,0.40356461]
["bitfinex","BTCUSD",1750517493424,5.25585831,103620.0,103610.0,0.39391313]
["bitfinex","BTCUSD",1750517493630,5.25585831,103620.0,103610.0,0.19023]
["bitfinex","BTCUSD",1750517493837,5.25685831,103620.0,103610.0,0.19023]
["bitfinex","BTCUSD",1750517494338,5.28872831,103620.0,103610.0,0.15888]
["bitfinex","BTCUSD",1750517494780,5.28872831,103620.0,103600.0,0.29240578]
["bitfinex","BTCUSD",1750517494781,0.54268295,103610.0,103600.0,0.25379818]
["bitfinex","BTCUSD",1750517495002,5.00606844,103610.0,103600.0,0.43319254]
["bitfinex","BTCUSD",1750517495442,4.82268817,103610.0,103600.0,0.44284449]
["bitfinex","BTCUSD",1750517495665,4.85186653,103610.0,103600.0,0.44284449]
["bitfinex","BTCUSD",1750517495936,5.0545492,103610.0,103600.0,0.43319254]
["bitfinex","BTCUSD",1750517496188,5.06420021,103610.0,103600.0,0.44284449]
["bitfinex","BTCUSD",1750517496443,4.87116865,103610.0,103600.0,0.44284449]
["bitfinex","BTCUSD",1750517496699,4.87116865,103610.0,103600.0,0.45249634]
["bitfinex","BTCUSD",1750517497391,5.04489809,103610.0,103600.0,0.40139492]
["bitfinex","BTCUSD",1750517497654,5.04489809,103610.0,103600.0,0.41204705]
["bitfinex","BTCUSD",1750517498098,5.04489809,103610.0,103600.0,0.41329705]
["bitfinex","BTCUSD",1750517498347,5.04489809,103610.0,103600.0,0.42294909]
["bitfinex","BTCUSD",1750517499077,4.85186653,103610.0,103600.0,0.43260104]
["bitfinex","BTCUSD",1750517499755,5.04489809,103610.0,103600.0,0.43260104]
["bitfinex","BTCUSD",1750517499999,5.04489809,103610.0,103600.0,0.37229492]
["bitfinex","BTCUSD",1750517500417,5.04489809,103610.0,103600.0,0.40339492]
["bitfinex","BTCUSD",1750517501165,5.32530687,103610.0,103600.0,0.0011]
["bitfinex","BTCUSD",1750517501371,5.32647687,103610.0,103600.0,0.2038026]
["bitfinex","BTCUSD",1750517501805,5.3168253,103610.0,103600.0,0.2038026]
["bitfinex","BTCUSD",1750517502224,5.3168253,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517502652,5.3178253,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517503330,5.3178253,103610.0,103600.0,0.0097525]
["bitfinex","BTCUSD",1750517503546,5.3178253,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517504662,5.3178253,103610.0,103600.0,0.21245492]
["bitfinex","BTCUSD",1750517504663,5.33712751,103610.0,103600.0,0.21245492]
["bitfinex","BTCUSD",1750517504877,5.10384522,103610.0,103600.0,0.20280269]
["bitfinex","BTCUSD",1750517505119,5.29687678,103610.0,103600.0,0.2435551]
["bitfinex","BTCUSD",1750517505338,5.02776532,103610.0,103600.0,0.25320742]
["bitfinex","BTCUSD",1750517505552,5.32747678,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517508023,5.3178253,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517509695,5.04871384,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517509959,5.3178253,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517510667,5.3491253,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750517510881,5.26554789,103600.0,103590.0,0.15886]
["bitfinex","BTCUSD",1750517511098,0.19306882,103590.0,103580.0,0.28306763]
["bitfinex","BTCUSD",1750517511321,4.99645608,103590.0,103580.0,0.41998191]
["bitfinex","BTCUSD",1750517511579,5.01090815,103590.0,103580.0,0.41998191]
["bitfinex","BTCUSD",1750517512275,5.01090815,103590.0,103580.0,0.2077101]
["bitfinex","BTCUSD",1750517512485,5.01095477,103590.0,103580.0,0.42128621]
["bitfinex","BTCUSD",1750517512928,5.01095477,103590.0,103580.0,0.45448621]
["bitfinex","BTCUSD",1750517513145,5.01095477,103590.0,103580.0,0.46414039]
["bitfinex","BTCUSD",1750517514431,5.01095477,103590.0,103580.0,0.46314039]
["bitfinex","BTCUSD",1750517514897,5.02160793,103590.0,103580.0,0.47279439]
["bitfinex","BTCUSD",1750517515092,5.02260793,103590.0,103580.0,0.47279439]
["bitfinex","BTCUSD",1750517516002,5.02260793,103590.0,103580.0,0.46314039]
["bitfinex","BTCUSD",1750517516238,5.02260793,103590.0,103580.0,0.47279448]
["bitfinex","BTCUSD",1750517516486,5.02260793,103590.0,103580.0,0.43094039]
["bitfinex","BTCUSD",1750517516727,5.01295477,103590.0,103580.0,0.43094039]
["bitfinex","BTCUSD",1750517517395,5.01295477,103590.0,103580.0,0.44059448]
["bitfinex","BTCUSD",1750517517603,5.01295477,103590.0,103580.0,0.45024848]
["bitfinex","BTCUSD",1750517518134,5.01295477,103590.0,103580.0,0.44059448]
["bitfinex","BTCUSD",1750517518275,5.01295477,103590.0,103580.0,0.46274039]
["bitfinex","BTCUSD",1750517518871,5.01295477,103590.0,103580.0,0.47239448]
["bitfinex","BTCUSD",1750517519070,5.28206623,103590.0,103580.0,0.0157501]
["bitfinex","BTCUSD",1750517519282,5.31331623,103590.0,103580.0,0.0157501]
["bitfinex","BTCUSD",1750517520043,5.07347457,103590.0,103580.0,0.0157501]
["bitfinex","BTCUSD",1750517520268,5.27619673,103590.0,103580.0,0.0157501]
["bitfinex","BTCUSD",1750517520681,5.30719673,103590.0,103580.0,0.0157501]
["bitfinex","BTCUSD",1750517521173,4.12905673,103580.0,103560.0,0.2678115]
["bitfinex","BTCUSD",1750517521393,4.45373392,103570.0,103560.0,0.4277115]
["bitfinex","BTCUSD",1750517521848,4.49235325,103570.0,103560.0,0.27864708]
["bitfinex","BTCUSD",1750517522067,4.83235325,103570.0,103560.0,0.43736708]
["bitfinex","BTCUSD",1750517522517,4.84200846,103570.0,103560.0,0.44802303]
["bitfinex","BTCUSD",1750517522745,4.84200846,103570.0,103560.0,0.44702303]
["bitfinex","BTCUSD",1750517522975,4.84200846,103570.0,103560.0,0.45002303]
["bitfinex","BTCUSD",1750517523421,4.82269814,103570.0,103560.0,0.4596787]
["bitfinex","BTCUSD",1750517523865,4.83235325,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517525302,4.81304312,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517525542,4.82269805,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517525752,4.83235316,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517526594,4.82269805,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517526833,4.83235316,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517527518,4.82269805,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517528229,4.83235316,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517528791,4.83235307,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517529225,4.81304312,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517529456,4.82269805,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517529672,4.83235316,103570.0,103560.0,0.4616787]
["bitfinex","BTCUSD",1750517530096,4.83235316,103570.0,103560.0,0.3029587]
["bitfinex","BTCUSD",1750517530302,4.83235316,103570.0,103560.0,0.4616387]
["bitfinex","BTCUSD",1750517530733,4.84200921,103570.0,103560.0,0.4616387]
["bitfinex","BTCUSD",1750517531617,5.38018696,103570.0,103560.0,0.21746764]
["bitfinex","BTCUSD",1750517531835,5.28491711,103570.0,103560.0,0.41840359]
["bitfinex","BTCUSD",1750517532051,5.28491711,103570.0,103560.0,0.26937945]
["bitfinex","BTCUSD",1750517532266,5.275262,103570.0,103560.0,0.42805945]
["bitfinex","BTCUSD",1750517532584,5.275262,103570.0,103560.0,0.42605945]
["bitfinex","BTCUSD",1750517533226,5.275262,103570.0,103560.0,0.41640359]
["bitfinex","BTCUSD",1750517533444,5.275262,103570.0,103560.0,0.41340359]
["bitfinex","BTCUSD",1750517533652,5.275262,103570.0,103560.0,0.42305945]
["bitfinex","BTCUSD",1750517534193,5.05156009,103570.0,103560.0,0.43271522]
["bitfinex","BTCUSD",1750517534420,5.05156,103570.0,103560.0,0.26437899]
["bitfinex","BTCUSD",1750517534677,5.05156,103570.0,103560.0,0.41340322]
["bitfinex","BTCUSD",1750517535221,5.05156,103570.0,103560.0,0.25572322]
["bitfinex","BTCUSD",1750517535299,5.05156,103570.0,103560.0,0.41420322]
["bitfinex","BTCUSD",1750517536214,5.08518,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750517536501,5.07552479,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750517536723,5.10802479,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750517537650,5.07552479,103570.0,103560.0,0.20388089]
["bitfinex","BTCUSD",1750517538108,5.07552479,103570.0,103560.0,0.21353675]
["bitfinex","BTCUSD",1750517538109,5.08395981,103570.0,103560.0,0.21353675]
["bitfinex","BTCUSD",1750517538804,4.89085314,103570.0,103560.0,0.21353675]
["bitfinex","BTCUSD",1750517539039,4.79210309,103570.0,103560.0,0.27956527]
["bitfinex","BTCUSD",1750517539290,4.79210309,103570.0,103560.0,0.31294527]
["bitfinex","BTCUSD",1750517539517,4.79210309,103570.0,103560.0,0.24691675]
["bitfinex","BTCUSD",1750517539950,4.59899698,103570.0,103560.0,0.25657252]
["bitfinex","BTCUSD",1750517540168,4.79210309,103570.0,103560.0,0.40555675]
["bitfinex","BTCUSD",1750517540402,4.79210309,103570.0,103560.0,0.41521271]
["bitfinex","BTCUSD",1750517540627,4.57003192,103570.0,103560.0,0.52339274]
["bitfinex","BTCUSD",1750517541073,3.691809,103570.0,103560.0,0.61867167]
["bitfinex","BTCUSD",1750517541298,3.96092046,103570.0,103560.0,0.61867167]
["bitfinex","BTCUSD",1750517541536,3.691809,103570.0,103560.0,0.61867167]
["bitfinex","BTCUSD",1750517541758,3.96092046,103570.0,103560.0,0.63321252]
["bitfinex","BTCUSD",1750517541988,0.26911146,103570.0,103560.0,0.63321252]
["bitfinex","BTCUSD",1750517542210,0.26911146,103570.0,103560.0,0.67461252]
["bitfinex","BTCUSD",1750517542211,3.96092046,103570.0,103560.0,0.67461252]
["bitfinex","BTCUSD",1750517542426,0.60911146,103570.0,103560.0,0.67461252]
["bitfinex","BTCUSD",1750517542641,0.26911146,103570.0,103560.0,0.67461252]
["bitfinex","BTCUSD",1750517542861,0.60911146,103570.0,103560.0,0.67461252]
["bitfinex","BTCUSD",1750517543080,0.69927792,103570.0,103560.0,0.67461252]
["bitfinex","BTCUSD",1750517544211,0.69927792,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517544440,0.34,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517544664,0.69927792,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517545325,0.34,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517545561,4.39108692,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517546209,4.031809,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517546426,0.69927792,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517548179,4.39108692,103570.0,103560.0,0.67217252]
["bitfinex","BTCUSD",1750517550172,4.39108692,103570.0,103560.0,0.60614807]
["bitfinex","BTCUSD",1750517552411,4.39108692,103570.0,103560.0,0.60610807]
["bitfinex","BTCUSD",1750517553768,3.70630769,103590.0,103580.0,0.28642946]
["bitfinex","BTCUSD",1750517553993,0.37377661,103590.0,103580.0,0.59620924]
["bitfinex","BTCUSD",1750517554225,0.71377661,103590.0,103580.0,0.59620924]
["bitfinex","BTCUSD",1750517554728,0.37377661,103590.0,103580.0,0.67707009]
["bitfinex","BTCUSD",1750517555392,0.35932454,103590.0,103580.0,0.67907009]
["bitfinex","BTCUSD",1750517555609,0.35932454,103590.0,103580.0,0.68107009]
["bitfinex","BTCUSD",1750517556422,4.662e-05,103590.0,103580.0,0.68107009]
["bitfinex","BTCUSD",1750517556639,4.662e-05,103590.0,103580.0,1.04034801]
["bitfinex","BTCUSD",1750517557073,4.662e-05,103590.0,103580.0,1.11806696]
["bitfinex","BTCUSD",1750517558141,4.662e-05,103590.0,103580.0,1.11606696]
["bitfinex","BTCUSD",1750517558364,4.662e-05,103590.0,103580.0,0.67907009]
["bitfinex","BTCUSD",1750517558592,4.662e-05,103590.0,103580.0,1.04434801]
["bitfinex","BTCUSD",1750517558801,4.662e-05,103590.0,103580.0,1.05034801]
["bitfinex","BTCUSD",1750517559254,4.662e-05,103590.0,103580.0,0.85038801]
["bitfinex","BTCUSD",1750517559498,4.662e-05,103590.0,103580.0,0.69107009]
["bitfinex","BTCUSD",1750517560388,0.35932454,103590.0,103580.0,0.53251009]
["bitfinex","BTCUSD",1750517560648,4.662e-05,103590.0,103580.0,0.69103009]
["bitfinex","BTCUSD",1750517561344,4.662e-05,103590.0,103580.0,0.98963009]
["bitfinex","BTCUSD",1750517563608,4.662e-05,103590.0,103580.0,0.69103009]
["bitfinex","BTCUSD",1750517564721,4.662e-05,103590.0,103580.0,0.72002809]
["bitfinex","BTCUSD",1750517566254,4.662e-05,103590.0,103580.0,0.52010809]
["bitfinex","BTCUSD",1750517566468,3.69185562,103590.0,103580.0,0.71998809]
["bitfinex","BTCUSD",1750517568042,4.05113354,103590.0,103580.0,0.36032639]
["bitfinex","BTCUSD",1750517568286,4.08313354,103590.0,103580.0,0.48980839]
["bitfinex","BTCUSD",1750517568719,4.08313354,103590.0,103580.0,0.50434924]
["bitfinex","BTCUSD",1750517568933,4.08313354,103590.0,103580.0,0.49634924]
["bitfinex","BTCUSD",1750517569153,4.08313354,103590.0,103580.0,0.49034924]
["bitfinex","BTCUSD",1750517569373,4.05113354,103590.0,103580.0,0.49234924]
["bitfinex","BTCUSD",1750517569595,4.05113354,103590.0,103580.0,0.49334924]
["bitfinex","BTCUSD",1750517570246,4.05113354,103590.0,103580.0,0.33486924]
["bitfinex","BTCUSD",1750517570475,4.46635614,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517570703,4.48566171,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517571395,4.49531468,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517572476,4.48566171,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517572696,4.47600883,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517572908,4.46635614,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517573342,4.46635614,103590.0,103580.0,0.32032839]
["bitfinex","BTCUSD",1750517573527,4.46635614,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517574026,4.45670354,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517574242,4.42430354,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517574914,4.06502562,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517575130,4.06502562,103590.0,103580.0,0.55217416]
["bitfinex","BTCUSD",1750517575346,4.42313354,103590.0,103580.0,0.55217416]
["bitfinex","BTCUSD",1750517576234,4.43278614,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517576778,4.42313354,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517576983,4.39113354,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517577198,4.39113354,103590.0,103580.0,0.47993839]
["bitfinex","BTCUSD",1750517578924,4.39113354,103590.0,103580.0,0.47880839]
["bitfinex","BTCUSD",1750517579148,4.39113354,103590.0,103580.0,0.55777924]
["bitfinex","BTCUSD",1750517579351,4.39113354,103590.0,103580.0,0.58668283]
["bitfinex","BTCUSD",1750517583289,0.34004662,103590.0,103580.0,0.58668283]
["bitfinex","BTCUSD",1750517583501,4.662e-05,103590.0,103580.0,0.58668283]
["bitfinex","BTCUSD",1750517583931,4.662e-05,103590.0,103580.0,0.61568283]
["bitfinex","BTCUSD",1750517586316,0.53489647,103600.0,103590.0,0.285828]
["bitfinex","BTCUSD",1750517586523,0.53489647,103600.0,103590.0,0.50676607]
["bitfinex","BTCUSD",1750517587567,4.22670547,103600.0,103590.0,0.50676607]
["bitfinex","BTCUSD",1750517587773,4.39108692,103600.0,103590.0,0.5321143]
["bitfinex","BTCUSD",1750517587980,4.78116484,103600.0,103590.0,0.5321143]
["bitfinex","BTCUSD",1750517588204,4.42188692,103600.0,103590.0,0.5321143]
["bitfinex","BTCUSD",1750517592004,4.062609,103600.0,103590.0,0.5321143]
["bitfinex","BTCUSD",1750517592232,4.42188692,103600.0,103590.0,0.5321143]
["bitfinex","BTCUSD",1750517592671,4.42188692,103600.0,103590.0,0.31777345]
["bitfinex","BTCUSD",1750517592939,4.42188692,103600.0,103590.0,0.51757345]
["bitfinex","BTCUSD",1750517596449,4.39108692,103600.0,103590.0,0.51757345]
["bitfinex","BTCUSD",1750517597486,4.42428692,103600.0,103590.0,0.51757345]
["bitfinex","BTCUSD",1750517601696,4.39108692,103600.0,103590.0,0.51757345]
["bitfinex","BTCUSD",1750517601909,4.39108692,103600.0,103590.0,0.54957345]
["bitfinex","BTCUSD",1750517602117,4.39108692,103600.0,103590.0,0.55079345]
["bitfinex","BTCUSD",1750517603146,4.031809,103600.0,103590.0,0.55079345]
["bitfinex","BTCUSD",1750517603348,4.39108692,103600.0,103590.0,0.55079345]
["bitfinex","BTCUSD",1750517608008,4.39108692,103600.0,103590.0,0.5964343]
["bitfinex","BTCUSD",1750517608231,4.39108692,103600.0,103590.0,0.67874348]
["bitfinex","BTCUSD",1750517609720,4.39108692,103600.0,103590.0,0.5964343]
["bitfinex","BTCUSD",1750517611736,4.05108692,103600.0,103590.0,0.5964343]
["bitfinex","BTCUSD",1750517612175,4.05108692,103600.0,103590.0,0.5948743]
["bitfinex","BTCUSD",1750517614337,4.08248692,103600.0,103590.0,0.5305543]
["bitfinex","BTCUSD",1750517614754,4.08248692,103600.0,103590.0,0.31621345]
["bitfinex","BTCUSD",1750517614967,4.08248692,103600.0,103590.0,0.51597345]
["bitfinex","BTCUSD",1750517615173,4.08370692,103600.0,103590.0,0.51597345]
["bitfinex","BTCUSD",1750517616150,5.06563187,103600.0,103590.0,0.19353534]
["bitfinex","BTCUSD",1750517616398,5.02833994,103600.0,103590.0,0.36162868]
["bitfinex","BTCUSD",1750517617091,5.01868753,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517618470,5.01868753,103600.0,103590.0,0.16855996]
["bitfinex","BTCUSD",1750517618702,5.01868753,103600.0,103590.0,0.00046652]
["bitfinex","BTCUSD",1750517618936,5.01868753,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517619462,5.01868753,103600.0,103590.0,0.00046652]
["bitfinex","BTCUSD",1750517626967,5.01868753,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517630373,5.01868753,103600.0,103590.0,0.00046652]
["bitfinex","BTCUSD",1750517630570,5.01868753,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517631436,5.01868753,103600.0,103590.0,0.00046652]
["bitfinex","BTCUSD",1750517631642,5.01868753,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517632704,4.82606781,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517632913,4.82606853,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517634929,4.82606853,103600.0,103590.0,0.38093452]
["bitfinex","BTCUSD",1750517634930,4.60844946,103600.0,103590.0,0.38093452]
["bitfinex","BTCUSD",1750517635154,4.59635373,103600.0,103590.0,0.41163452]
["bitfinex","BTCUSD",1750517635367,4.57704964,103600.0,103590.0,0.41163452]
["bitfinex","BTCUSD",1750517635575,4.60600622,103600.0,103590.0,0.47828727]
["bitfinex","BTCUSD",1750517635790,4.79905724,103600.0,103590.0,0.46863449]
["bitfinex","BTCUSD",1750517636015,4.79905724,103600.0,103590.0,0.39232868]
["bitfinex","BTCUSD",1750517636016,4.78940539,103600.0,103590.0,0.39232868]
["bitfinex","BTCUSD",1750517636230,4.77975326,103600.0,103590.0,0.40198193]
["bitfinex","BTCUSD",1750517638986,4.79164853,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517639411,4.79164853,103600.0,103590.0,0.16855996]
["bitfinex","BTCUSD",1750517640019,4.79164853,103600.0,103590.0,0.37128212]
["bitfinex","BTCUSD",1750517640219,4.82486853,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517641496,4.62881408,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517644788,4.65192407,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517646150,4.65869787,103600.0,103590.0,0.15890652]
["bitfinex","BTCUSD",1750517646680,4.65869787,103600.0,103590.0,0.00046652]
["bitfinex","BTCUSD",1750517646891,3.52815161,103580.0,103570.0,0.32760452]
["bitfinex","BTCUSD",1750517647103,3.89708371,103580.0,103570.0,0.58146392]
["bitfinex","BTCUSD",1750517647575,3.89708371,103580.0,103570.0,0.38174392]
["bitfinex","BTCUSD",1750517647793,3.89708371,103580.0,103570.0,0.54018392]
["bitfinex","BTCUSD",1750517648459,3.89708371,103580.0,103570.0,0.54418392]
["bitfinex","BTCUSD",1750517649394,3.87777544,103580.0,103570.0,0.54418392]
["bitfinex","BTCUSD",1750517649620,3.86812154,103580.0,103570.0,0.54418392]
["bitfinex","BTCUSD",1750517649855,3.88742916,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517650051,3.89708316,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517652243,3.88742916,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517653545,3.88742926,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517653821,3.88742916,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517654688,3.89708325,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517654880,3.89708316,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517655100,3.88742916,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517655666,3.87777526,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517655877,3.88742916,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517658330,3.87777526,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517658745,3.88742907,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517659135,3.86812145,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517659345,3.86812145,103580.0,103570.0,0.56716363]
["bitfinex","BTCUSD",1750517659961,3.86812145,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517660565,3.87777517,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517660974,3.86812145,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517661410,3.87777517,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517661618,3.86812145,103580.0,103570.0,0.54718392]
["bitfinex","BTCUSD",1750517662035,3.85846792,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517662650,3.86812145,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517662861,3.85846792,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517663735,3.86812145,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517664150,3.85846792,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517665012,3.86812145,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517665219,3.85846792,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517665480,3.49919,103580.0,103570.0,0.62520879]
["bitfinex","BTCUSD",1750517665704,3.85846792,103600.0,103590.0,0.28562746]
["bitfinex","BTCUSD",1750517665931,4.19846792,103600.0,103590.0,0.53930639]
["bitfinex","BTCUSD",1750517669470,0.69927792,103600.0,103590.0,0.61667377]
["bitfinex","BTCUSD",1750517672274,0.69927792,103600.0,103590.0,0.53930639]
["bitfinex","BTCUSD",1750517672970,0.69927792,103600.0,103590.0,0.38090639]
["bitfinex","BTCUSD",1750517673183,1.05855584,103600.0,103590.0,0.58054639]
["bitfinex","BTCUSD",1750517680026,1.05855584,103600.0,103590.0,0.57878639]
["bitfinex","BTCUSD",1750517685029,1.14816526,103600.0,103590.0,0.57878639]
["bitfinex","BTCUSD",1750517690092,1.14816526,103600.0,103590.0,0.54658639]
["bitfinex","BTCUSD",1750517691501,1.14816526,103600.0,103590.0,0.57918639]
["bitfinex","BTCUSD",1750517698985,1.15781693,103600.0,103590.0,0.37954639]
["bitfinex","BTCUSD",1750517699212,1.14816526,103600.0,103590.0,0.53786639]
["bitfinex","BTCUSD",1750517700572,1.15781693,103600.0,103590.0,0.50526639]
["bitfinex","BTCUSD",1750517700789,1.14816526,103600.0,103590.0,0.53786639]
["bitfinex","BTCUSD",1750517701906,4.69848888,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517702351,4.70814101,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517702798,4.69848888,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517703390,4.68760693,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517703392,4.69725888,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517704573,4.70691101,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517704786,4.69725888,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517708717,4.69725878,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517709527,4.68760693,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517709740,4.69725869,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517711217,4.70691064,103600.0,103590.0,0.47382657]
["bitfinex","BTCUSD",1750517720625,4.71656268,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517721443,4.70691064,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517722394,4.71775277,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517722600,4.70691064,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517723221,4.71656268,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517723663,4.67631064,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517725513,4.66665869,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517725926,4.67631064,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517726942,4.66665869,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517727147,4.67631064,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517728458,4.67631054,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517730588,4.68596258,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517731012,4.67631054,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517731444,4.68596258,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517732480,4.66665869,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517732675,4.66665878,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517734090,4.64735526,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517734292,4.65700693,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517734497,4.64735526,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517734700,4.65700702,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517734907,4.65700693,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517735510,4.66665888,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517735716,4.65700693,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517735915,4.66665878,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517736504,4.31700693,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517736720,4.32665878,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517737895,4.32665869,103600.0,103590.0,0.50688657]
["bitfinex","BTCUSD",1750517738119,4.31700693,103600.0,103590.0,0.50802657]
["bitfinex","BTCUSD",1750517738513,4.32665888,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517738752,4.31700693,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517738973,4.32665878,103600.0,103590.0,0.50418657]
["bitfinex","BTCUSD",1750517739187,4.33631073,103600.0,103590.0,0.50418657]
["bitfinex","BTCUSD",1750517739399,4.32665878,103600.0,103590.0,0.50418657]
["bitfinex","BTCUSD",1750517739630,4.30735526,103600.0,103590.0,0.50418657]
["bitfinex","BTCUSD",1750517740057,4.64735526,103600.0,103590.0,0.50532657]
["bitfinex","BTCUSD",1750517740709,4.65700702,103600.0,103590.0,0.50532657]
["bitfinex","BTCUSD",1750517741143,4.65700693,103600.0,103590.0,0.50532657]
["bitfinex","BTCUSD",1750517743098,4.66665878,103600.0,103590.0,0.50532657]
["bitfinex","BTCUSD",1750517743322,4.67631073,103600.0,103590.0,0.50418657]
["bitfinex","BTCUSD",1750517743861,4.65700693,103600.0,103590.0,0.50418657]
["bitfinex","BTCUSD",1750517744472,4.70791091,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517744681,4.70791082,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517745320,4.69825878,103600.0,103590.0,0.47378657]
["bitfinex","BTCUSD",1750517745744,4.71756296,103600.0,103590.0,0.31554657]
["bitfinex","BTCUSD",1750517745966,4.70913073,103600.0,103590.0,0.47370657]
["bitfinex","BTCUSD",1750517746175,4.71878296,103600.0,103590.0,0.47370657]
["bitfinex","BTCUSD",1750517746381,4.72843528,103600.0,103590.0,0.47370657]
["bitfinex","BTCUSD",1750517747000,3.51849566,103590.0,103580.0,0.20274174]
["bitfinex","BTCUSD",1750517747210,4.36863417,103590.0,103580.0,0.47544839]
["bitfinex","BTCUSD",1750517747651,4.37828751,103590.0,103580.0,0.47544839]
["bitfinex","BTCUSD",1750517748062,4.36863417,103590.0,103580.0,0.4861022]
["bitfinex","BTCUSD",1750517748271,4.70863398,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517748483,4.69898092,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517749342,4.4283725,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517749541,4.70863417,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517749947,4.70863408,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517750364,4.71828733,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517751898,4.72794067,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517752123,4.71828733,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517752349,4.70863408,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517753292,4.71828733,103590.0,103580.0,0.4881022]
["bitfinex","BTCUSD",1750517754645,4.91978959,103590.0,103580.0,0.31067467]
["bitfinex","BTCUSD",1750517754878,4.95170959,103590.0,103580.0,0.48810238]
["bitfinex","BTCUSD",1750517755343,4.75864077,103590.0,103580.0,0.48810238]
["bitfinex","BTCUSD",1750517755557,4.72794077,103590.0,103580.0,0.4977561]
["bitfinex","BTCUSD",1750517756436,4.71828733,103590.0,103580.0,0.4977561]
["bitfinex","BTCUSD",1750517756728,4.72794067,103590.0,103580.0,0.4977561]
["bitfinex","BTCUSD",1750517756961,4.9101368,103590.0,103580.0,0.30102067]
["bitfinex","BTCUSD",1750517757193,4.9421568,103590.0,103580.0,0.47844866]
["bitfinex","BTCUSD",1750517757892,4.9421568,103590.0,103580.0,0.47844876]
["bitfinex","BTCUSD",1750517758132,4.95181024,103590.0,103580.0,0.48810266]
["bitfinex","BTCUSD",1750517758353,4.70863464,103590.0,103580.0,0.49775638]
["bitfinex","BTCUSD",1750517758805,4.69898139,103590.0,103580.0,0.49775638]
["bitfinex","BTCUSD",1750517759043,4.38761953,103590.0,103580.0,0.60089006]
["bitfinex","BTCUSD",1750517759278,4.39727231,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517760648,4.38761953,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517760878,4.3972725,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517761332,4.38761953,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517761972,4.39727241,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517762571,4.38761953,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517763326,4.39727231,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517763536,4.38761953,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517763749,4.37796684,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517763956,4.38761944,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517764166,4.37796684,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517764431,4.38761944,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517764649,4.37796684,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517765381,4.38761944,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517765572,4.37796684,103590.0,103580.0,0.52855638]
["bitfinex","BTCUSD",1750517765772,4.37796684,103590.0,103580.0,0.49775638]
["bitfinex","BTCUSD",1750517766383,4.37796684,103590.0,103580.0,0.52845638]
["bitfinex","BTCUSD",1750517766624,4.39727222,103590.0,103580.0,0.52845638]
["bitfinex","BTCUSD",1750517767035,4.38761944,103590.0,103580.0,0.52845638]
["bitfinex","BTCUSD",1750517767357,4.39727222,103590.0,103580.0,0.49775638]
["bitfinex","BTCUSD",1750517769239,4.37796684,103590.0,103580.0,0.56180638]
["bitfinex","BTCUSD",1750517771619,4.10857842,103590.0,103580.0,0.56180638]
["bitfinex","BTCUSD",1750517771872,4.37796684,103590.0,103580.0,0.56180638]
["bitfinex","BTCUSD",1750517772083,4.16327884,103590.0,103580.0,0.57634723]
["bitfinex","BTCUSD",1750517772492,0.60938842,103590.0,103580.0,0.57634723]
["bitfinex","BTCUSD",1750517772699,0.60938842,103590.0,103580.0,0.65330499]
["bitfinex","BTCUSD",1750517772907,0.87877684,103590.0,103580.0,0.65330499]
["bitfinex","BTCUSD",1750517777675,0.60938842,103590.0,103580.0,0.65330499]
["bitfinex","BTCUSD",1750517777880,0.87877684,103590.0,103580.0,0.65330499]
["bitfinex","BTCUSD",1750517779726,0.60938842,103590.0,103580.0,0.65330499]
["bitfinex","BTCUSD",1750517781494,0.60938842,103590.0,103580.0,0.57634723]
["bitfinex","BTCUSD",1750517781709,0.87877684,103590.0,103580.0,0.61746723]
["bitfinex","BTCUSD",1750517799060,0.87877684,103590.0,103580.0,0.38612723]
["bitfinex","BTCUSD",1750517799278,0.87877684,103590.0,103580.0,0.58512723]
["bitfinex","BTCUSD",1750517800489,0.88842944,103590.0,103580.0,0.58512723]
["bitfinex","BTCUSD",1750517800721,0.87877684,103590.0,103580.0,0.58512723]
["bitfinex","BTCUSD",1750517805548,0.87877684,103590.0,103580.0,0.61512723]
["bitfinex","BTCUSD",1750517805955,0.87877684,103590.0,103580.0,0.69596299]
["bitfinex","BTCUSD",1750517806196,0.60938842,103590.0,103580.0,0.69596299]
["bitfinex","BTCUSD",1750517811156,0.60938842,103590.0,103580.0,0.61512723]
["bitfinex","BTCUSD",1750517815642,0.26938842,103590.0,103580.0,0.61512723]
["bitfinex","BTCUSD",1750517816807,3.55389042,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1750517817004,3.82327884,103600.0,103590.0,0.31730693]
["bitfinex","BTCUSD",1750517817498,3.82327884,103600.0,103590.0,0.31843693]
["bitfinex","BTCUSD",1750517817895,0.53877684,103600.0,103590.0,0.37634088]
["bitfinex","BTCUSD",1750517818258,3.66900908,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1750517818485,3.66900908,103610.0,103600.0,0.47516551]
["bitfinex","BTCUSD",1750517819392,4.20778592,103610.0,103600.0,0.47516551]
["bitfinex","BTCUSD",1750517819730,4.20778592,103610.0,103600.0,0.54993589]
["bitfinex","BTCUSD",1750517820133,4.20778592,103610.0,103600.0,0.47516551]
["bitfinex","BTCUSD",1750517821345,4.17678592,103610.0,103600.0,0.50826551]
["bitfinex","BTCUSD",1750517821554,4.17678592,103610.0,103600.0,0.50939551]
["bitfinex","BTCUSD",1750517822337,4.17678592,103610.0,103600.0,0.47629551]
["bitfinex","BTCUSD",1750517825179,0.89228392,103610.0,103600.0,0.47629551]
["bitfinex","BTCUSD",1750517825447,0.6228955,103610.0,103600.0,0.50939551]
["bitfinex","BTCUSD",1750517825877,0.6228955,103610.0,103600.0,0.66065589]
["bitfinex","BTCUSD",1750517827146,0.6228955,103610.0,103600.0,0.66165589]
["bitfinex","BTCUSD",1750517827364,0.6228955,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517828228,0.35350708,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517828442,0.6228955,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517829132,0.01350708,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517829342,0.2828955,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517829551,0.26938842,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517829909,0.26938842,103610.0,103600.0,0.67719674]
["bitfinex","BTCUSD",1750517830118,0.26938842,103610.0,103600.0,0.68019674]
["bitfinex","BTCUSD",1750517830683,0.28049905,103610.0,103600.0,0.67819674]
["bitfinex","BTCUSD",1750517830915,0.28049905,103610.0,103600.0,0.68219674]
["bitfinex","BTCUSD",1750517833443,0.26938842,103610.0,103600.0,0.68219674]
["bitfinex","BTCUSD",1750517835167,0.28061331,103620.0,103610.0,0.25268516]
["bitfinex","BTCUSD",1750517835340,0.55000173,103620.0,103610.0,0.438264]
["bitfinex","BTCUSD",1750517836483,0.55004857,103620.0,103610.0,0.439264]
["bitfinex","BTCUSD",1750517837667,0.55004857,103620.0,103610.0,0.441264]
["bitfinex","BTCUSD",1750517838302,0.55004857,103620.0,103610.0,0.474064]
["bitfinex","BTCUSD",1750517839055,0.01127173,103620.0,103610.0,0.474064]
["bitfinex","BTCUSD",1750517839275,0.55004857,103620.0,103610.0,0.474064]
["bitfinex","BTCUSD",1750517841650,0.28066015,103620.0,103610.0,0.474064]
["bitfinex","BTCUSD",1750517842280,0.55004857,103620.0,103610.0,0.474064]
["bitfinex","BTCUSD",1750517842797,0.55004857,103620.0,103610.0,0.32026409]
["bitfinex","BTCUSD",1750517843011,0.58134857,103620.0,103610.0,0.51898409]
["bitfinex","BTCUSD",1750517843855,0.58134857,103620.0,103610.0,0.52018409]
["bitfinex","BTCUSD",1750517844056,0.55004857,103620.0,103610.0,0.52018409]
["bitfinex","BTCUSD",1750517844728,0.55004857,103620.0,103610.0,0.55268409]
["bitfinex","BTCUSD",1750517845603,0.55004857,103620.0,103610.0,0.55148409]
["bitfinex","BTCUSD",1750517845819,0.55004857,103620.0,103610.0,0.55268409]
["bitfinex","BTCUSD",1750517846030,0.55004857,103620.0,103610.0,0.60726773]
["bitfinex","BTCUSD",1750517846898,0.55004857,103620.0,103610.0,0.55268409]
["bitfinex","BTCUSD",1750517851222,0.55004857,103620.0,103610.0,0.58167809]
["bitfinex","BTCUSD",1750517854364,0.28066015,103620.0,103610.0,0.58167809]
["bitfinex","BTCUSD",1750517860279,0.28066015,103620.0,103610.0,0.61377809]
["bitfinex","BTCUSD",1750517862367,0.28066015,103620.0,103610.0,0.58167809]
["bitfinex","BTCUSD",1750517862813,0.58084857,103620.0,103610.0,0.54917809]
["bitfinex","BTCUSD",1750517864828,0.55004857,103620.0,103610.0,0.58057809]
["bitfinex","BTCUSD",1750517865042,0.01127173,103620.0,103610.0,0.66440536]
["bitfinex","BTCUSD",1750517865255,0.55004857,103620.0,103610.0,0.58057809]
["bitfinex","BTCUSD",1750517866688,0.61404857,103620.0,103610.0,0.51886409]
["bitfinex","BTCUSD",1750517866898,0.61526857,103620.0,103610.0,0.51886409]
["bitfinex","BTCUSD",1750517869597,0.55004857,103620.0,103610.0,0.51886409]
["bitfinex","BTCUSD",1750517869803,0.55004857,103620.0,103610.0,0.63243588]
["bitfinex","BTCUSD",1750517870433,0.28066015,103620.0,103610.0,0.63243588]
["bitfinex","BTCUSD",1750517870847,0.34466015,103620.0,103610.0,0.39978588]
["bitfinex","BTCUSD",1750517871049,0.58124857,103620.0,103610.0,0.59838588]
["bitfinex","BTCUSD",1750517875000,0.04247173,103620.0,103610.0,0.59838588]
["bitfinex","BTCUSD",1750517875221,0.58124857,103620.0,103610.0,0.59838588]
["bitfinex","BTCUSD",1750517875430,0.55004857,103620.0,103610.0,0.59838588]
["bitfinex","BTCUSD",1750517875631,0.55004857,103620.0,103610.0,0.59953588]
["bitfinex","BTCUSD",1750517875830,0.55004857,103620.0,103610.0,0.63023588]
["bitfinex","BTCUSD",1750517876989,0.28066015,103620.0,103610.0,0.63023588]
["bitfinex","BTCUSD",1750517877953,0.28066015,103620.0,103610.0,0.55071409]
["bitfinex","BTCUSD",1750517880299,0.05847785,103620.0,103610.0,0.55071409]
["bitfinex","BTCUSD",1750517880620,3.688802,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750517880824,3.688802,103630.0,103620.0,0.31738314]
["bitfinex","BTCUSD",1750517881009,3.690022,103630.0,103620.0,0.31738314]
["bitfinex","BTCUSD",1750517881188,3.690022,103630.0,103620.0,0.39369978]
["bitfinex","BTCUSD",1750517881399,3.70083457,103630.0,103620.0,0.31738314]
["bitfinex","BTCUSD",1750517881936,4.23961141,103630.0,103620.0,0.31738314]
["bitfinex","BTCUSD",1750517886473,0.62020099,103630.0,103620.0,0.31853314]
["bitfinex","BTCUSD",1750517886700,0.62020099,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517887359,0.62020099,103630.0,103620.0,0.50827314]
["bitfinex","BTCUSD",1750517887973,0.68190099,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517889891,1.06585766,103630.0,103620.0,0.31738314]
["bitfinex","BTCUSD",1750517890100,0.96215847,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517890713,0.96215838,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517891167,0.97180753,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517891864,0.98145687,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517892303,0.97180753,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517893395,0.69276996,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517893881,0.70241911,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517894100,0.70241902,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517895002,0.69276996,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517896293,0.70241902,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517897414,0.69276996,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517898960,0.70241902,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517899146,0.97180744,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517899346,0.96215838,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517899756,0.97180762,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517899983,0.97180753,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517900182,0.93053838,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517900424,0.67079902,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517900952,0.94018744,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517901153,0.93053838,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517902621,0.65150099,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517902823,0.67079892,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517903218,0.93053828,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517904917,0.59053828,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517906347,0.58088941,103630.0,103620.0,0.5038484]
["bitfinex","BTCUSD",1750517906722,0.31150099,103630.0,103620.0,0.47502314]
["bitfinex","BTCUSD",1750517909360,0.31150099,103630.0,103620.0,0.47625314]
["bitfinex","BTCUSD",1750517912248,0.32114986,103630.0,103620.0,0.47625314]
["bitfinex","BTCUSD",1750517912625,0.31150099,103630.0,103620.0,0.47625314]
["bitfinex","BTCUSD",1750517923536,0.58088941,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517923739,0.31150099,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517923988,0.58088941,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517925159,0.31150099,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517927229,0.32114986,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517928653,0.65150099,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517931499,0.62020099,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517931742,0.35081257,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517931959,0.62020099,103630.0,103620.0,0.47617314]
["bitfinex","BTCUSD",1750517932510,0.35081257,103630.0,103620.0,0.50637314]
["bitfinex","BTCUSD",1750517932733,0.62020099,103630.0,103620.0,0.50637314]
["bitfinex","BTCUSD",1750517935983,0.62020099,103630.0,103620.0,0.50633314]
["bitfinex","BTCUSD",1750517939632,0.88958941,103630.0,103620.0,0.50633314]
["bitfinex","BTCUSD",1750517941234,0.62020099,103630.0,103620.0,0.50633314]
["bitfinex","BTCUSD",1750517941692,0.88958941,103630.0,103620.0,0.50633314]
["bitfinex","BTCUSD",1750517943696,0.62020099,103630.0,103620.0,0.50633314]
["bitfinex","BTCUSD",1750517944560,0.62020099,103630.0,103620.0,0.60179191]
["bitfinex","BTCUSD",1750517944778,0.62020099,103630.0,103620.0,0.53693314]
["bitfinex","BTCUSD",1750517944989,0.28020099,103630.0,103620.0,0.53693314]
["bitfinex","BTCUSD",1750517945206,0.62020099,103630.0,103620.0,0.56592614]
["bitfinex","BTCUSD",1750517945875,0.35081257,103630.0,103620.0,0.56592614]
["bitfinex","BTCUSD",1750517946092,0.62020099,103630.0,103620.0,0.56592614]
["bitfinex","BTCUSD",1750517950381,0.62020099,103630.0,103620.0,0.60656804]
["bitfinex","BTCUSD",1750517954028,0.35081257,103630.0,103620.0,0.60656804]
["bitfinex","BTCUSD",1750517954246,0.62020099,103630.0,103620.0,0.60656804]
["bitfinex","BTCUSD",1750517962328,0.62020099,103630.0,103620.0,0.56592614]
["bitfinex","BTCUSD",1750517967567,0.62020099,103630.0,103620.0,0.60668614]
["bitfinex","BTCUSD",1750517969515,0.62020099,103630.0,103620.0,0.40840614]
["bitfinex","BTCUSD",1750517969768,0.62020099,103630.0,103620.0,0.60656614]
["bitfinex","BTCUSD",1750517973153,0.62020099,103630.0,103620.0,0.89049541]
["bitfinex","BTCUSD",1750517973154,0.01081257,103630.0,103620.0,0.89049541]
["bitfinex","BTCUSD",1750517973371,0.01081257,103630.0,103620.0,0.98576526]
["bitfinex","BTCUSD",1750517973608,0.60943842,103640.0,103630.0,0.28524232]
["bitfinex","BTCUSD",1750517973825,5e-05,103640.0,103630.0,0.66559052]
["bitfinex","BTCUSD",1750517974272,5e-05,103640.0,103630.0,0.4251891]
["bitfinex","BTCUSD",1750517974692,5e-05,103640.0,103630.0,0.4271891]
["bitfinex","BTCUSD",1750517974908,5e-05,103640.0,103630.0,0.52245895]
["bitfinex","BTCUSD",1750517975115,0.03617889,103640.0,103630.0,0.52245895]
["bitfinex","BTCUSD",1750517975322,0.03617889,103640.0,103630.0,0.52345895]
["bitfinex","BTCUSD",1750517976592,0.03617889,103640.0,103630.0,0.4281891]
["bitfinex","BTCUSD",1750517976911,0.30556731,103640.0,103630.0,0.4281891]
["bitfinex","BTCUSD",1750517977585,0.30556731,103640.0,103630.0,0.4251891]
["bitfinex","BTCUSD",1750517978027,0.03617889,103640.0,103630.0,0.4281891]
["bitfinex","BTCUSD",1750517978204,0.30556731,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517979661,0.30556731,103640.0,103630.0,0.4449582]
["bitfinex","BTCUSD",1750517979859,0.03617889,103640.0,103630.0,0.4449582]
["bitfinex","BTCUSD",1750517980089,0.30556731,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517983920,0.26943842,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517984186,5e-05,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517984727,0.26943842,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517985330,5e-05,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517985590,0.03579997,103640.0,103630.0,0.4321891]
["bitfinex","BTCUSD",1750517985784,5e-05,103640.0,103630.0,0.52745895]
["bitfinex","BTCUSD",1750517991431,0.26943842,103640.0,103630.0,0.52745895]
["bitfinex","BTCUSD",1750517992064,0.30103842,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1750517992288,0.60591764,103660.0,103650.0,0.47445843]
["bitfinex","BTCUSD",1750517992529,0.0354908,103660.0,103650.0,0.57720433]
["bitfinex","BTCUSD",1750517992828,0.0354908,103660.0,103650.0,0.63938733]
["bitfinex","BTCUSD",1750517993052,0.03205,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1750517993301,0.03205,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750517993928,5e-05,103670.0,103660.0,0.34339097]
["bitfinex","BTCUSD",1750517994129,0.26943842,103670.0,103660.0,0.34460097]
["bitfinex","BTCUSD",1750517994332,0.26990707,103670.0,103660.0,0.34460097]
["bitfinex","BTCUSD",1750517994958,0.00051865,103670.0,103660.0,0.34460097]
["bitfinex","BTCUSD",1750517995165,0.26990707,103670.0,103660.0,0.34460097]
["bitfinex","BTCUSD",1750517995584,0.30508402,103670.0,103660.0,0.34460097]
["bitfinex","BTCUSD",1750517995994,0.33648402,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750517996863,0.67648402,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750517997490,0.70708402,103670.0,103660.0,0.31715702]
["bitfinex","BTCUSD",1750518000378,0.70708402,103670.0,103660.0,0.47439702]
["bitfinex","BTCUSD",1750518001923,0.4376956,103670.0,103660.0,0.47439702]
["bitfinex","BTCUSD",1750518002357,0.67648402,103670.0,103660.0,0.55692316]
["bitfinex","BTCUSD",1750518002575,0.64508402,103670.0,103660.0,0.55692316]
["bitfinex","BTCUSD",1750518002818,0.3756956,103670.0,103660.0,0.55692316]
["bitfinex","BTCUSD",1750518003045,0.64508402,103670.0,103660.0,0.55692316]
["bitfinex","BTCUSD",1750518003270,0.3756956,103670.0,103660.0,0.55692316]
["bitfinex","BTCUSD",1750518003499,0.3756956,103670.0,103660.0,0.47439702]
["bitfinex","BTCUSD",1750518003718,0.64508402,103670.0,103660.0,0.47439702]
["bitfinex","BTCUSD",1750518003946,0.3756956,103670.0,103660.0,0.47439702]
["bitfinex","BTCUSD",1750518004205,0.64508402,103670.0,103660.0,0.53800702]
["bitfinex","BTCUSD",1750518004932,0.0356956,103670.0,103660.0,0.63327687]
["bitfinex","BTCUSD",1750518005183,0.0356956,103670.0,103660.0,0.91720614]
["bitfinex","BTCUSD",1750518005681,0.00051865,103670.0,103660.0,0.91720614]
["bitfinex","BTCUSD",1750518005930,0.00051865,103670.0,103660.0,0.64781772]
["bitfinex","BTCUSD",1750518006169,0.00051865,103670.0,103660.0,0.91720614]
["bitfinex","BTCUSD",1750518006684,0.00051865,103670.0,103660.0,0.64781772]
["bitfinex","BTCUSD",1750518006934,0.00051865,103670.0,103660.0,0.91920614]
["bitfinex","BTCUSD",1750518007174,0.00051865,103670.0,103660.0,0.91820614]
["bitfinex","BTCUSD",1750518007417,0.00051865,103670.0,103660.0,0.76096614]
["bitfinex","BTCUSD",1750518007649,0.00051865,103670.0,103660.0,0.96324614]
["bitfinex","BTCUSD",1750518007882,0.00051865,103670.0,103660.0,0.96624614]
["bitfinex","BTCUSD",1750518008806,0.00051865,103670.0,103660.0,0.69685772]
["bitfinex","BTCUSD",1750518009275,0.00051865,103670.0,103660.0,0.96624614]
["bitfinex","BTCUSD",1750518010448,0.00051865,103670.0,103660.0,0.69685772]
["bitfinex","BTCUSD",1750518010675,0.00051865,103670.0,103660.0,0.96624614]
["bitfinex","BTCUSD",1750518011841,0.00051865,103670.0,103660.0,1.23563456]
["bitfinex","BTCUSD",1750518013362,0.00051865,103670.0,103660.0,1.53423456]
["bitfinex","BTCUSD",1750518014701,0.66993842,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750518014917,0.93937367,103700.0,103690.0,0.47657282]
["bitfinex","BTCUSD",1750518015635,0.97427956,103700.0,103690.0,0.50554682]
["bitfinex","BTCUSD",1750518016485,0.64439114,103700.0,103690.0,0.58644558]
["bitfinex","BTCUSD",1750518018404,0.64439114,103700.0,103690.0,0.65728558]
["bitfinex","BTCUSD",1750518018613,0.64439114,103700.0,103690.0,0.62708558]
["bitfinex","BTCUSD",1750518019153,0.37500272,103700.0,103690.0,0.62708558]
["bitfinex","BTCUSD",1750518019374,0.64439114,103700.0,103690.0,0.62708558]
["bitfinex","BTCUSD",1750518019573,0.64439114,103700.0,103690.0,0.69018558]
["bitfinex","BTCUSD",1750518019997,0.37500272,103700.0,103690.0,0.69018558]
["bitfinex","BTCUSD",1750518020198,0.64439114,103700.0,103690.0,0.69018558]
["bitfinex","BTCUSD",1750518020597,0.64439114,103700.0,103690.0,0.67518558]
["bitfinex","BTCUSD",1750518020867,0.37500272,103700.0,103690.0,0.67518558]
["bitfinex","BTCUSD",1750518021084,0.37500272,103700.0,103690.0,0.75290453]
["bitfinex","BTCUSD",1750518021085,0.03500272,103700.0,103690.0,0.75290453]
["bitfinex","BTCUSD",1750518021294,0.03500272,103700.0,103690.0,0.76744538]
["bitfinex","BTCUSD",1750518021662,0.30439114,103700.0,103690.0,0.68972643]
["bitfinex","BTCUSD",1750518021866,0.57377956,103700.0,103690.0,0.53106682]
["bitfinex","BTCUSD",1750518022089,0.30439114,103700.0,103690.0,0.53106682]
["bitfinex","BTCUSD",1750518022495,0.57377956,103700.0,103690.0,0.53106682]
["bitfinex","BTCUSD",1750518022876,0.30439114,103700.0,103690.0,0.53106682]
["bitfinex","BTCUSD",1750518024520,0.30439114,103700.0,103690.0,0.53227682]
["bitfinex","BTCUSD",1750518024758,0.30439114,103700.0,103690.0,0.6130335]
["bitfinex","BTCUSD",1750518027222,0.30439114,103700.0,103690.0,0.4439335]
["bitfinex","BTCUSD",1750518027457,0.30439114,103700.0,103690.0,0.6760535]
["bitfinex","BTCUSD",1750518027878,5e-05,103710.0,103700.0,0.09202847]
["bitfinex","BTCUSD",1750518028081,5e-05,103710.0,103700.0,0.93708159]
["bitfinex","BTCUSD",1750518028314,5e-05,103710.0,103700.0,1.14953229]
["bitfinex","BTCUSD",1750518028480,5e-05,103710.0,103700.0,0.88014387]
["bitfinex","BTCUSD",1750518028874,5e-05,103710.0,103700.0,0.88114387]
["bitfinex","BTCUSD",1750518029355,5e-05,103710.0,103700.0,0.88914387]
["bitfinex","BTCUSD",1750518029566,5e-05,103710.0,103700.0,1.15753229]
["bitfinex","BTCUSD",1750518029756,5e-05,103710.0,103700.0,1.16153229]
["bitfinex","BTCUSD",1750518030053,5e-05,103710.0,103700.0,1.16753229]
["bitfinex","BTCUSD",1750518030934,5e-05,103710.0,103700.0,0.98682309]
["bitfinex","BTCUSD",1750518031052,5e-05,103710.0,103700.0,0.62875545]
["bitfinex","BTCUSD",1750518031262,5e-05,103710.0,103700.0,0.98682309]
["bitfinex","BTCUSD",1750518033642,5e-05,103710.0,103700.0,0.98282309]
["bitfinex","BTCUSD",1750518033843,5e-05,103710.0,103700.0,0.96882309]
["bitfinex","BTCUSD",1750518034061,5e-05,103710.0,103700.0,0.97682309]
["bitfinex","BTCUSD",1750518034915,5e-05,103710.0,103700.0,0.98182309]
["bitfinex","BTCUSD",1750518035751,5e-05,103710.0,103700.0,1.38042309]
["bitfinex","BTCUSD",1750518035946,5e-05,103710.0,103700.0,1.38214309]
["bitfinex","BTCUSD",1750518038808,5e-05,103720.0,103710.0,0.02892568]
["bitfinex","BTCUSD",1750518039024,5e-05,103750.0,103740.0,0.29985784]
["bitfinex","BTCUSD",1750518039260,5e-05,103750.0,103740.0,0.39392677]
["bitfinex","BTCUSD",1750518039495,0.35825808,103750.0,103740.0,0.49220677]
["bitfinex","BTCUSD",1750518039719,0.42250808,103750.0,103740.0,0.49220677]
["bitfinex","BTCUSD",1750518039959,0.06444044,103750.0,103740.0,0.53747323]
["bitfinex","BTCUSD",1750518040217,0.06444044,103750.0,103740.0,0.56842923]
["bitfinex","BTCUSD",1750518040805,0.06329044,103750.0,103740.0,0.56842923]
["bitfinex","BTCUSD",1750518042011,0.00019044,103750.0,103740.0,0.56842923]
["bitfinex","BTCUSD",1750518042278,0.00019044,103750.0,103740.0,0.56963923]
["bitfinex","BTCUSD",1750518042618,0.00019044,103750.0,103740.0,0.60283923]
["bitfinex","BTCUSD",1750518043426,0.00019044,103750.0,103740.0,0.96090687]
["bitfinex","BTCUSD",1750518043660,0.00019044,103750.0,103740.0,0.99200687]
["bitfinex","BTCUSD",1750518043870,0.00019044,103750.0,103740.0,0.63393923]
["bitfinex","BTCUSD",1750518045162,0.00019044,103750.0,103740.0,0.99200687]
["bitfinex","BTCUSD",1750518045931,0.00019044,103750.0,103740.0,1.03400687]
["bitfinex","BTCUSD",1750518046878,0.00019044,103750.0,103740.0,0.67593923]
["bitfinex","BTCUSD",1750518049000,0.00019044,103750.0,103740.0,1.03400687]
["bitfinex","BTCUSD",1750518051650,0.00019044,103750.0,103740.0,1.08400687]
["bitfinex","BTCUSD",1750518051831,0.00019044,103750.0,103740.0,1.03300687]
["bitfinex","BTCUSD",1750518052034,0.00019044,103750.0,103740.0,1.08400687]
["bitfinex","BTCUSD",1750518052275,0.00019044,103750.0,103740.0,1.03400687]
["bitfinex","BTCUSD",1750518052463,0.00019044,103750.0,103740.0,1.08800687]
["bitfinex","BTCUSD",1750518052685,0.00019044,103750.0,103740.0,1.08500687]
["bitfinex","BTCUSD",1750518052889,0.00019044,103750.0,103740.0,1.08100687]
["bitfinex","BTCUSD",1750518053099,0.00019044,103750.0,103740.0,1.08700687]
["bitfinex","BTCUSD",1750518053306,0.00019044,103750.0,103740.0,1.03700687]
["bitfinex","BTCUSD",1750518053583,0.75687808,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750518053790,0.76634562,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518053999,0.80470891,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518054442,0.80470891,103790.0,103780.0,0.34584845]
["bitfinex","BTCUSD",1750518054656,0.80470891,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518055091,0.1066417,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518055302,0.80470934,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518055513,0.4466417,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518055722,0.80470934,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518057342,0.80470583,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518060749,0.79570933,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518060961,0.80470623,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518063148,0.80470623,103790.0,103780.0,0.54271648]
["bitfinex","BTCUSD",1750518063348,0.79570933,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518063564,0.80470918,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518063781,0.80348918,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518064006,0.80470918,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518066191,0.79570933,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518066417,0.80471211,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518066619,0.80471122,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518067238,0.44664358,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518067451,0.80471122,103790.0,103780.0,0.55790198]
["bitfinex","BTCUSD",1750518068642,0.80471122,103790.0,103780.0,0.47810045]
["bitfinex","BTCUSD",1750518068859,0.80349122,103790.0,103780.0,0.47818045]
["bitfinex","BTCUSD",1750518069102,0.77640799,103790.0,103780.0,0.47818045]
["bitfinex","BTCUSD",1750518070621,0.77636799,103790.0,103780.0,0.47818045]
["bitfinex","BTCUSD",1750518071236,0.36707674,103790.0,103780.0,0.47818045]
["bitfinex","BTCUSD",1750518071458,0.39777674,103790.0,103780.0,0.56230598]
["bitfinex","BTCUSD",1750518071866,0.38876764,103790.0,103780.0,0.56230598]
["bitfinex","BTCUSD",1750518072073,0.39777962,103790.0,103780.0,0.56230598]
["bitfinex","BTCUSD",1750518072958,0.36707962,103790.0,103780.0,0.56230598]
["bitfinex","BTCUSD",1750518073157,0.39688957,103790.0,103780.0,0.56230598]
["bitfinex","BTCUSD",1750518073369,0.03882193,103790.0,103780.0,0.62704598]
["bitfinex","BTCUSD",1750518073584,0.03882193,103790.0,103780.0,0.64158683]
["bitfinex","BTCUSD",1750518073796,0.03192,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750518074015,0.78025455,103810.0,103800.0,0.47793776]
["bitfinex","BTCUSD",1750518074460,4.56630297,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1750518074687,0.08292642,103800.0,103790.0,0.21195006]
["bitfinex","BTCUSD",1750518074946,4.11061355,103800.0,103790.0,0.36387541]
["bitfinex","BTCUSD",1750518075159,4.12988071,103800.0,103790.0,0.37350987]
["bitfinex","BTCUSD",1750518075367,4.12024699,103800.0,103790.0,0.38314415]
["bitfinex","BTCUSD",1750518075579,4.16913328,103800.0,103790.0,0.38314424]
["bitfinex","BTCUSD",1750518076222,4.37144522,103800.0,103790.0,0.35420067]
["bitfinex","BTCUSD",1750518076429,4.16913393,103800.0,103790.0,0.38310452]
["bitfinex","BTCUSD",1750518076885,4.16352742,103800.0,103790.0,0.3831048]
["bitfinex","BTCUSD",1750518077093,4.16352742,103800.0,103790.0,0.39273926]
["bitfinex","BTCUSD",1750518077728,4.16352742,103800.0,103790.0,0.3831048]
["bitfinex","BTCUSD",1750518077969,4.50352742,103800.0,103790.0,0.40237363]
["bitfinex","BTCUSD",1750518078184,4.49389361,103800.0,103790.0,0.39273926]
["bitfinex","BTCUSD",1750518078628,4.50352742,103800.0,103790.0,0.3831048]
["bitfinex","BTCUSD",1750518078841,4.71810008,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1750518079050,4.70004935,103800.0,103790.0,0.35417679]
["bitfinex","BTCUSD",1750518079269,4.71810098,103800.0,103790.0,0.35417679]
["bitfinex","BTCUSD",1750518079480,4.70004935,103800.0,103790.0,0.35417679]
["bitfinex","BTCUSD",1750518079684,0.42332864,103790.0,103780.0,0.22162162]
["bitfinex","BTCUSD",1750518079890,0.87387189,103790.0,103780.0,0.39273673]
["bitfinex","BTCUSD",1750518080304,0.87387189,103790.0,103780.0,0.38310162]
["bitfinex","BTCUSD",1750518080523,0.88290793,103790.0,103780.0,0.39273673]
["bitfinex","BTCUSD",1750518080932,0.89254258,103790.0,103780.0,0.38310162]
["bitfinex","BTCUSD",1750518081065,0.88290793,103790.0,103780.0,0.39273673]
["bitfinex","BTCUSD",1750518081283,0.88290793,103790.0,103780.0,0.23125673]
["bitfinex","BTCUSD",1750518081490,0.88350654,103790.0,103780.0,0.38310162]
["bitfinex","BTCUSD",1750518081692,4.27853706,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1750518081940,4.36696433,103790.0,103780.0,0.37346678]
["bitfinex","BTCUSD",1750518082158,4.37599766,103790.0,103780.0,0.36383111]
["bitfinex","BTCUSD",1750518082366,4.37599766,103790.0,103780.0,0.35419535]
["bitfinex","BTCUSD",1750518082773,4.37799766,103790.0,103780.0,0.35419535]
["bitfinex","BTCUSD",1750518082975,4.35932968,103790.0,103780.0,0.16148]
["bitfinex","BTCUSD",1750518083181,4.35932968,103790.0,103780.0,0.35419535]
["bitfinex","BTCUSD",1750518083392,4.35932968,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1750518083613,4.35932968,103790.0,103770.0,0.28008948]
["bitfinex","BTCUSD",1750518083614,3.5072838,103780.0,103770.0,0.28008948]
["bitfinex","BTCUSD",1750518083817,3.94308042,103780.0,103770.0,0.44148948]
["bitfinex","BTCUSD",1750518084028,3.94308042,103780.0,103770.0,0.44148957]
["bitfinex","BTCUSD",1750518084250,3.94308042,103780.0,103770.0,0.29936211]
["bitfinex","BTCUSD",1750518084251,0.45343372,103780.0,103770.0,0.29936211]
["bitfinex","BTCUSD",1750518084461,0.45343372,103780.0,103770.0,0.46080211]
["bitfinex","BTCUSD",1750518084675,0.46306948,103780.0,103770.0,0.45116598]
["bitfinex","BTCUSD",1750518084885,3.74757148,103780.0,103770.0,0.46080221]
["bitfinex","BTCUSD",1750518085094,3.74757148,103780.0,103770.0,0.4608023]
["bitfinex","BTCUSD",1750518085506,3.74757148,103780.0,103770.0,0.47043853]
["bitfinex","BTCUSD",1750518085948,3.74757148,103780.0,103770.0,0.38308335]
["bitfinex","BTCUSD",1750518086161,3.74757139,103780.0,103770.0,0.38308326]
["bitfinex","BTCUSD",1750518086574,3.74757139,103780.0,103770.0,0.38308335]
["bitfinex","BTCUSD",1750518086782,0.4053,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1750518086995,0.69806764,103790.0,103780.0,0.33104047]
["bitfinex","BTCUSD",1750518087198,0.34,103790.0,103780.0,0.36235047]
["bitfinex","BTCUSD",1750518087421,0.69806764,103790.0,103780.0,0.52999904]
["bitfinex","BTCUSD",1750518087635,0.69806764,103790.0,103780.0,0.53120904]
["bitfinex","BTCUSD",1750518088328,0.69906764,103790.0,103780.0,0.4576294]
["bitfinex","BTCUSD",1750518090234,0.001,103790.0,103780.0,0.4564194]
["bitfinex","BTCUSD",1750518090445,0.35906764,103790.0,103780.0,0.4576294]
["bitfinex","BTCUSD",1750518097892,0.35906764,103790.0,103780.0,0.37991045]
["bitfinex","BTCUSD",1750518098350,0.001,103790.0,103780.0,0.37991045]
["bitfinex","BTCUSD",1750518098550,0.35906764,103790.0,103780.0,0.37991045]
["bitfinex","BTCUSD",1750518101644,0.35906764,103790.0,103780.0,0.31690045]
["bitfinex","BTCUSD",1750518101848,0.39142764,103790.0,103780.0,0.47770045]
["bitfinex","BTCUSD",1750518102053,0.36022764,103790.0,103780.0,0.47770045]
["bitfinex","BTCUSD",1750518102655,0.35906764,103790.0,103780.0,0.50850045]
["bitfinex","BTCUSD",1750518104892,0.44156592,103790.0,103780.0,0.37258641]
["bitfinex","BTCUSD",1750518105124,0.43193164,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518105653,0.44156582,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518106190,0.43193164,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518106394,0.40103164,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518106591,0.41066573,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518107858,0.40103164,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518109337,0.39139764,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518109959,0.40103173,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518111639,0.39139764,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518111845,0.40103173,103790.0,103780.0,0.38222152]
["bitfinex","BTCUSD",1750518112018,0.36019764,103790.0,103780.0,0.44481926]
["bitfinex","BTCUSD",1750518112237,0.35906764,103790.0,103780.0,0.44481926]
["bitfinex","BTCUSD",1750518112601,0.35906764,103790.0,103780.0,0.47551926]
["bitfinex","BTCUSD",1750518113227,0.35906764,103790.0,103780.0,0.57079819]
["bitfinex","BTCUSD",1750518113438,0.35906764,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518114952,0.35906764,103790.0,103780.0,0.53870045]
["bitfinex","BTCUSD",1750518115504,0.001,103790.0,103780.0,0.53870045]
["bitfinex","BTCUSD",1750518115707,0.35906764,103790.0,103780.0,0.53870045]
["bitfinex","BTCUSD",1750518117356,0.001,103790.0,103780.0,0.53870045]
["bitfinex","BTCUSD",1750518117562,0.35906764,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518118722,0.35906764,103790.0,103780.0,0.61503609]
["bitfinex","BTCUSD",1750518119335,0.35906764,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518121514,0.341,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518123544,0.69906764,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518124618,0.001,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518124828,0.341,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518125035,0.341,103790.0,103780.0,0.62280798]
["bitfinex","BTCUSD",1750518125662,0.341,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518126946,0.35906764,103790.0,103780.0,0.53985045]
["bitfinex","BTCUSD",1750518130513,0.69906764,103790.0,103780.0,0.50764045]
["bitfinex","BTCUSD",1750518130724,0.69906764,103790.0,103780.0,0.50760045]
["bitfinex","BTCUSD",1750518131787,0.69906764,103790.0,103780.0,0.47686045]
["bitfinex","BTCUSD",1750518134390,0.69906764,103790.0,103780.0,0.50726045]
["bitfinex","BTCUSD",1750518134814,0.69906764,103790.0,103780.0,0.34730045]
["bitfinex","BTCUSD",1750518135021,0.69906764,103790.0,103780.0,0.50714045]
["bitfinex","BTCUSD",1750518135432,0.341,103790.0,103780.0,0.50714045]
["bitfinex","BTCUSD",1750518135644,0.69906764,103790.0,103780.0,0.50714045]
["bitfinex","BTCUSD",1750518136057,0.69906764,103790.0,103780.0,0.50706045]
["bitfinex","BTCUSD",1750518137321,0.341,103790.0,103780.0,0.58265474]
["bitfinex","BTCUSD",1750518137577,0.341,103790.0,103780.0,0.61558474]
["bitfinex","BTCUSD",1750518138613,0.69906764,103790.0,103780.0,0.61558474]
["bitfinex","BTCUSD",1750518141036,0.69906764,103790.0,103780.0,0.53999045]
["bitfinex","BTCUSD",1750518145195,0.341,103790.0,103780.0,0.53999045]
["bitfinex","BTCUSD",1750518146177,0.001,103790.0,103780.0,0.53999045]
["bitfinex","BTCUSD",1750518146380,0.001,103790.0,103780.0,0.89805809]
["bitfinex","BTCUSD",1750518146796,0.001,103790.0,103780.0,0.53999045]
["bitfinex","BTCUSD",1750518147029,0.001,103790.0,103780.0,0.6352603]
["bitfinex","BTCUSD",1750518147230,0.37925275,103800.0,103790.0,0.28390017]
["bitfinex","BTCUSD",1750518147446,0.37925275,103800.0,103790.0,0.3804091]
["bitfinex","BTCUSD",1750518148032,0.73732039,103800.0,103790.0,0.3804091]
["bitfinex","BTCUSD",1750518148669,0.73832039,103800.0,103790.0,0.5407291]
["bitfinex","BTCUSD",1750518150342,0.00963428,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1750518150553,0.43197164,103790.0,103780.0,0.38210152]
["bitfinex","BTCUSD",1750518150687,0.42233764,103790.0,103780.0,0.38210152]
["bitfinex","BTCUSD",1750518150894,0.42233764,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1750518150895,0.4416061,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1750518151103,0.43197173,103790.0,103780.0,0.36283093]
["bitfinex","BTCUSD",1750518151317,0.43197173,103790.0,103780.0,0.35315535]
["bitfinex","BTCUSD",1750518151519,0.4416061,103790.0,103780.0,0.37242659]
["bitfinex","BTCUSD",1750518151732,0.43197173,103790.0,103780.0,0.38206217]
["bitfinex","BTCUSD",1750518151937,0.44160601,103790.0,103780.0,0.38206217]
["bitfinex","BTCUSD",1750518152174,0.43197173,103790.0,103780.0,0.39169747]
["bitfinex","BTCUSD",1750518152403,0.43197164,103790.0,103780.0,0.39169692]
["bitfinex","BTCUSD",1750518152813,0.43197164,103790.0,103780.0,0.40133203]
["bitfinex","BTCUSD",1750518152814,0.42233764,103790.0,103780.0,0.40133203]
["bitfinex","BTCUSD",1750518153032,0.42233764,103790.0,103780.0,0.39169692]
["bitfinex","BTCUSD",1750518153232,0.43197164,103790.0,103780.0,0.40133203]
["bitfinex","BTCUSD",1750518153675,0.43197164,103790.0,103780.0,0.39169692]
["bitfinex","BTCUSD",1750518153901,0.42233764,103790.0,103780.0,0.40133203]
["bitfinex","BTCUSD",1750518154149,0.43197164,103790.0,103780.0,0.39169692]
["bitfinex","BTCUSD",1750518154387,0.44160582,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1750518154610,0.43197164,103790.0,103780.0,0.23125692]
["bitfinex","BTCUSD",1750518154812,0.43197164,103790.0,103780.0,0.22162171]
["bitfinex","BTCUSD",1750518155053,0.43197164,103790.0,103780.0,0.39169692]
["bitfinex","BTCUSD",1750518155539,0.43197164,103790.0,103760.0,0.19271789]
["bitfinex","BTCUSD",1750518155540,3.49650829,103770.0,103760.0,0.19271789]
["bitfinex","BTCUSD",1750518155796,3.49650829,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750518155797,3.34352506,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750518156043,4.23857784,103760.0,103750.0,0.35337108]
["bitfinex","BTCUSD",1750518156275,4.46025981,103760.0,103750.0,0.35337108]
["bitfinex","BTCUSD",1750518156482,4.46025981,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750518156700,4.46025981,103760.0,103750.0,0.35383904]
["bitfinex","BTCUSD",1750518156926,4.26750731,103760.0,103750.0,0.35383904]
["bitfinex","BTCUSD",1750518157127,4.27714493,103760.0,103750.0,0.35383904]
["bitfinex","BTCUSD",1750518157554,4.27814493,103760.0,103750.0,0.35383904]
["bitfinex","BTCUSD",1750518158621,4.47089743,103760.0,103750.0,0.35383904]
["bitfinex","BTCUSD",1750518158827,4.50149743,103760.0,103750.0,0.19323904]
["bitfinex","BTCUSD",1750518159045,4.49186046,103760.0,103750.0,0.35375904]
["bitfinex","BTCUSD",1750518159295,4.47258587,103760.0,103750.0,0.35375904]
["bitfinex","BTCUSD",1750518159682,4.47258587,103760.0,103750.0,0.19323904]
["bitfinex","BTCUSD",1750518159882,4.47258587,103760.0,103750.0,0.35367904]
["bitfinex","BTCUSD",1750518161522,4.47258587,103760.0,103750.0,0.19323904]
["bitfinex","BTCUSD",1750518161741,4.47258587,103760.0,103750.0,0.35363904]
["bitfinex","BTCUSD",1750518163665,4.47258587,103760.0,103750.0,0.36327759]
["bitfinex","BTCUSD",1750518164363,3.86913186,103760.0,103750.0,0.39219203]
["bitfinex","BTCUSD",1750518164576,3.84985811,103760.0,103750.0,0.39219203]
["bitfinex","BTCUSD",1750518164793,0.69906764,103760.0,103750.0,0.51510706]
["bitfinex","BTCUSD",1750518165435,0.69906764,103760.0,103750.0,0.45552203]
["bitfinex","BTCUSD",1750518166052,0.35906764,103760.0,103750.0,0.45552203]
["bitfinex","BTCUSD",1750518166487,0.34,103760.0,103750.0,0.45552203]
["bitfinex","BTCUSD",1750518166692,3.47992864,103770.0,103760.0,0.08077404]
["bitfinex","BTCUSD",1750518166904,3.81992864,103770.0,103760.0,0.27474053]
["bitfinex","BTCUSD",1750518167109,0.69806764,103770.0,103760.0,0.27474053]
["bitfinex","BTCUSD",1750518167736,0.3592719,103770.0,103760.0,0.27474053]
["bitfinex","BTCUSD",1750518167941,0.71833954,103770.0,103760.0,0.27351053]
["bitfinex","BTCUSD",1750518168191,0.71833945,103770.0,103760.0,0.27351053]
["bitfinex","BTCUSD",1750518169028,0.69906764,103770.0,103760.0,0.27351053]
["bitfinex","BTCUSD",1750518169234,0.69906764,103770.0,103760.0,0.27474053]
["bitfinex","BTCUSD",1750518170919,0.79318825,103770.0,103760.0,0.27351108]
["bitfinex","BTCUSD",1750518171127,0.79318825,103770.0,103760.0,0.28314805]
["bitfinex","BTCUSD",1750518171339,0.78355212,103770.0,103760.0,0.25164805]
["bitfinex","BTCUSD",1750518171972,0.69906764,103770.0,103760.0,0.28174805]
["bitfinex","BTCUSD",1750518172192,0.69906764,103770.0,103760.0,0.28297805]
["bitfinex","BTCUSD",1750518173456,0.7087035,103770.0,103760.0,0.28297805]
["bitfinex","BTCUSD",1750518174086,0.69906764,103770.0,103760.0,0.28297805]
["bitfinex","BTCUSD",1750518176519,0.7087035,103770.0,103760.0,0.28297805]
["bitfinex","BTCUSD",1750518177351,0.69906764,103770.0,103760.0,0.28297805]
["bitfinex","BTCUSD",1750518178987,0.69906764,103770.0,103760.0,0.44317805]
["bitfinex","BTCUSD",1750518179715,0.71833954,103770.0,103760.0,0.44317805]
["bitfinex","BTCUSD",1750518179924,0.82209601,103770.0,103760.0,0.44317805]
["bitfinex","BTCUSD",1750518180124,0.73761237,103770.0,103760.0,0.43231098]
["bitfinex","BTCUSD",1750518180355,0.72797586,103770.0,103760.0,0.45158529]
["bitfinex","BTCUSD",1750518180519,0.73761237,103770.0,103760.0,0.44194832]
["bitfinex","BTCUSD",1750518180722,0.73761237,103770.0,103760.0,0.45158529]
["bitfinex","BTCUSD",1750518180930,0.73761237,103770.0,103760.0,0.44194832]
["bitfinex","BTCUSD",1750518181343,0.73761237,103770.0,103760.0,0.45158529]
["bitfinex","BTCUSD",1750518181545,0.74724906,103770.0,103760.0,0.41303649]
["bitfinex","BTCUSD",1750518181729,3.85947337,103770.0,103760.0,0.43231127]
["bitfinex","BTCUSD",1750518181929,3.86911006,103770.0,103760.0,0.43231127]
["bitfinex","BTCUSD",1750518182325,3.87035006,103770.0,103760.0,0.37221127]
["bitfinex","BTCUSD",1750518182753,3.87035006,103770.0,103760.0,0.38184843]
["bitfinex","BTCUSD",1750518183077,3.87035006,103770.0,103760.0,0.21201127]
["bitfinex","BTCUSD",1750518183078,3.86911006,103770.0,103760.0,0.21201127]
["bitfinex","BTCUSD",1750518183303,3.86071337,103770.0,103760.0,0.38180833]
["bitfinex","BTCUSD",1750518183531,3.85947337,103770.0,103760.0,0.41200833]
["bitfinex","BTCUSD",1750518184282,3.85947337,103770.0,103760.0,0.41200843]
["bitfinex","BTCUSD",1750518185512,3.85947337,103770.0,103760.0,0.40237127]
["bitfinex","BTCUSD",1750518185722,3.86911006,103770.0,103760.0,0.40237127]
["bitfinex","BTCUSD",1750518186999,3.86911006,103770.0,103760.0,0.40237136]
["bitfinex","BTCUSD",1750518187465,3.86911006,103770.0,103760.0,0.24221136]
["bitfinex","BTCUSD",1750518187681,3.8607142,103770.0,103760.0,0.41176879]
["bitfinex","BTCUSD",1750518188497,3.8607142,103770.0,103760.0,0.42140604]
["bitfinex","BTCUSD",1750518188704,3.85107751,103770.0,103760.0,0.43104273]
["bitfinex","BTCUSD",1750518188900,3.85107751,103770.0,103760.0,0.45240567]
["bitfinex","BTCUSD",1750518189123,3.84983751,103770.0,103760.0,0.45240567]
["bitfinex","BTCUSD",1750518189329,3.8594742,103770.0,103760.0,0.44276851]
["bitfinex","BTCUSD",1750518189602,3.8594742,103770.0,103760.0,0.43313126]
["bitfinex","BTCUSD",1750518191159,3.8594742,103770.0,103760.0,0.44276851]
["bitfinex","BTCUSD",1750518191563,3.8594742,103770.0,103760.0,0.43313126]
["bitfinex","BTCUSD",1750518191759,3.8594742,103770.0,103760.0,0.27321126]
["bitfinex","BTCUSD",1750518191971,3.8594742,103770.0,103760.0,0.43297126]
["bitfinex","BTCUSD",1750518192180,3.8594742,103770.0,103760.0,0.44260851]
["bitfinex","BTCUSD",1750518192394,4.05220813,103770.0,103760.0,0.42333392]
["bitfinex","BTCUSD",1750518192810,4.05344813,103770.0,103760.0,0.42333392]
["bitfinex","BTCUSD",1750518193450,4.04381209,103770.0,103760.0,0.40197164]
["bitfinex","BTCUSD",1750518193655,3.84144147,103770.0,103760.0,0.40197164]
["bitfinex","BTCUSD",1750518193855,3.84144147,103770.0,103760.0,0.22293649]
["bitfinex","BTCUSD",1750518193856,3.84983816,103770.0,103760.0,0.22293649]
["bitfinex","BTCUSD",1750518194061,0.35927384,103760.0,103750.0,0.28485376]
["bitfinex","BTCUSD",1750518194269,0.72697845,103760.0,103750.0,0.44473376]
["bitfinex","BTCUSD",1750518194470,0.72697836,103760.0,103750.0,0.45437166]
["bitfinex","BTCUSD",1750518194879,0.7173413,103760.0,103750.0,0.45437166]
["bitfinex","BTCUSD",1750518195917,0.69806764,103760.0,103750.0,0.45551166]
["bitfinex","BTCUSD",1750518196951,0.54696452,103760.0,103750.0,0.45551166]
["bitfinex","BTCUSD",1750518201621,0.47665319,103780.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750518201622,0.05786699,103780.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750518201829,3.81992864,103770.0,103760.0,0.29784103]
["bitfinex","BTCUSD",1750518202043,3.81992864,103770.0,103760.0,0.45752103]
["bitfinex","BTCUSD",1750518204154,3.82956459,103770.0,103760.0,0.45752103]
["bitfinex","BTCUSD",1750518204781,3.82956459,103770.0,103760.0,0.44788425]
["bitfinex","BTCUSD",1750518205019,3.83920063,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518205227,3.82956459,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518205441,3.81992864,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518206130,3.82956459,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518206361,3.81992864,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518211397,3.8295645,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518211613,3.81992864,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518211809,3.59085994,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518214379,3.61013193,103770.0,103760.0,0.44788434]
["bitfinex","BTCUSD",1750518214584,3.61013193,103770.0,103760.0,0.44674434]
["bitfinex","BTCUSD",1750518214788,3.6004958,103770.0,103760.0,0.44674434]
["bitfinex","BTCUSD",1750518215011,3.6004958,103770.0,103760.0,0.45638131]
["bitfinex","BTCUSD",1750518215643,3.59085994,103770.0,103760.0,0.45638131]
["bitfinex","BTCUSD",1750518216683,3.59085994,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518217747,3.6004958,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518218373,3.81992864,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518218582,3.461861,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518218806,3.81992864,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518220720,3.8295645,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518221379,3.461861,103770.0,103760.0,0.45638131]
["bitfinex","BTCUSD",1750518221612,3.81992864,103770.0,103760.0,0.45752131]
["bitfinex","BTCUSD",1750518224962,0.52871557,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1750518224963,0.02383409,103790.0,103780.0,0.20235111]
["bitfinex","BTCUSD",1750518225228,3.55117144,103790.0,103780.0,0.43476641]
["bitfinex","BTCUSD",1750518225442,3.89623972,103790.0,103780.0,0.44440171]
["bitfinex","BTCUSD",1750518225655,3.88660544,103790.0,103780.0,0.44326171]
["bitfinex","BTCUSD",1750518225862,3.48896862,103790.0,103780.0,0.45289682]
["bitfinex","BTCUSD",1750518226098,3.48896862,103790.0,103780.0,0.45403682]
["bitfinex","BTCUSD",1750518226331,3.82896862,103790.0,103780.0,0.45403682]
["bitfinex","BTCUSD",1750518226539,3.81992864,103790.0,103780.0,0.45403682]
["bitfinex","BTCUSD",1750518227994,3.84883175,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1750518228203,3.87760155,103790.0,103780.0,0.36175111]
["bitfinex","BTCUSD",1750518228422,3.87760155,103790.0,103770.0,0.30388972]
["bitfinex","BTCUSD",1750518228423,3.50153219,103780.0,103770.0,0.30388972]
["bitfinex","BTCUSD",1750518228631,3.85959983,103780.0,103770.0,0.31352632]
["bitfinex","BTCUSD",1750518228843,3.85959983,103780.0,103770.0,0.30388972]
["bitfinex","BTCUSD",1750518229319,3.8692355,103780.0,103770.0,0.31352641]
["bitfinex","BTCUSD",1750518229530,3.85959983,103780.0,103770.0,0.31352641]
["bitfinex","BTCUSD",1750518229736,3.8692355,103780.0,103770.0,0.31352641]
["bitfinex","BTCUSD",1750518229943,3.85959983,103780.0,103770.0,0.32316301]
["bitfinex","BTCUSD",1750518230149,3.8692355,103780.0,103770.0,0.32316301]
["bitfinex","BTCUSD",1750518230578,3.8692355,103780.0,103770.0,0.31352641]
["bitfinex","BTCUSD",1750518230783,3.85959983,103780.0,103770.0,0.31352641]
["bitfinex","BTCUSD",1750518230987,3.86923541,103780.0,103770.0,0.32316301]
["bitfinex","BTCUSD",1750518231411,3.84996435,103780.0,103770.0,0.32316301]
["bitfinex","BTCUSD",1750518231677,3.83919896,103780.0,103770.0,0.45444984]
["bitfinex","BTCUSD",1750518231908,3.81992864,103780.0,103770.0,0.55258115]
["bitfinex","BTCUSD",1750518232126,3.82956357,103780.0,103770.0,0.55258115]
["bitfinex","BTCUSD",1750518232785,3.81992864,103780.0,103770.0,0.55258115]
["bitfinex","BTCUSD",1750518233015,3.81992864,103780.0,103770.0,0.48329432]
["bitfinex","BTCUSD",1750518233694,3.81992864,103780.0,103770.0,0.57857325]
["bitfinex","BTCUSD",1750518234125,0.35926828,103790.0,103780.0,0.2836218]
["bitfinex","BTCUSD",1750518234347,3.82956264,103790.0,103780.0,0.29439691]
["bitfinex","BTCUSD",1750518234570,3.83919673,103790.0,103780.0,0.29439691]
["bitfinex","BTCUSD",1750518235214,3.84883091,103790.0,103780.0,0.29439691]
["bitfinex","BTCUSD",1750518235876,3.84883091,103790.0,103780.0,0.2847618]
["bitfinex","BTCUSD",1750518236086,3.84883091,103790.0,103780.0,0.27512659]
["bitfinex","BTCUSD",1750518236273,3.85846528,103790.0,103780.0,0.28476198]
["bitfinex","BTCUSD",1750518236722,3.84883091,103790.0,103780.0,0.30403249]
["bitfinex","BTCUSD",1750518237205,3.84883091,103790.0,103780.0,0.30403184]
["bitfinex","BTCUSD",1750518237636,3.84883091,103790.0,103780.0,0.29439673]
["bitfinex","BTCUSD",1750518238615,3.47149509,103790.0,103780.0,0.30403184]
["bitfinex","BTCUSD",1750518238848,3.82956273,103790.0,103780.0,0.30403184]
["bitfinex","BTCUSD",1750518239680,3.83919701,103790.0,103780.0,0.29439673]
["bitfinex","BTCUSD",1750518239884,3.83919701,103790.0,103780.0,0.28476152]
["bitfinex","BTCUSD",1750518240175,3.83919701,103790.0,103780.0,0.29439673]
["bitfinex","BTCUSD",1750518240411,3.83919701,103790.0,103780.0,0.28476152]
["bitfinex","BTCUSD",1750518240665,3.83919701,103790.0,103780.0,0.29439673]
["bitfinex","BTCUSD",1750518240909,3.83919701,103790.0,103780.0,0.27512622]
["bitfinex","BTCUSD",1750518241144,3.83919701,103790.0,103780.0,0.27398659]
["bitfinex","BTCUSD",1750518241392,3.84883147,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518241572,3.83919701,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518242082,3.84883147,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518242751,3.83919701,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518242994,3.83919701,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518242995,3.84883138,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518243213,3.83919701,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518243427,3.82956273,103790.0,103780.0,0.30403239]
["bitfinex","BTCUSD",1750518243644,3.81992864,103790.0,103780.0,0.30403239]
["bitfinex","BTCUSD",1750518244068,3.82956273,103790.0,103780.0,0.30403239]
["bitfinex","BTCUSD",1750518244734,3.84883157,103790.0,103780.0,0.29439728]
["bitfinex","BTCUSD",1750518244943,3.85846631,103790.0,103780.0,0.29439728]
["bitfinex","BTCUSD",1750518245157,3.84883157,103790.0,103780.0,0.29439728]
["bitfinex","BTCUSD",1750518245587,3.85846622,103790.0,103780.0,0.29439728]
["bitfinex","BTCUSD",1750518245814,3.85846622,103790.0,103780.0,0.30403249]
["bitfinex","BTCUSD",1750518246032,3.84883157,103790.0,103780.0,0.30403249]
["bitfinex","BTCUSD",1750518246250,3.84883157,103790.0,103780.0,0.30403184]
["bitfinex","BTCUSD",1750518246473,3.84883157,103790.0,103780.0,0.29439673]
["bitfinex","BTCUSD",1750518247107,3.85846622,103790.0,103780.0,0.28476152]
["bitfinex","BTCUSD",1750518247334,3.86810105,103790.0,103780.0,0.27398622]
["bitfinex","BTCUSD",1750518247544,3.86810105,103790.0,103780.0,0.27398659]
["bitfinex","BTCUSD",1750518247754,3.86810105,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518247969,3.86810105,103790.0,103780.0,0.27398659]
["bitfinex","BTCUSD",1750518248149,3.86810105,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518248150,3.86810096,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518248615,3.85846622,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518249928,3.85846622,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518250814,3.85836987,103790.0,103780.0,0.28362198]
["bitfinex","BTCUSD",1750518251028,3.84873522,103790.0,103780.0,0.29325709]
["bitfinex","BTCUSD",1750518251246,3.84873512,103790.0,103780.0,0.29325709]
["bitfinex","BTCUSD",1750518251877,3.83910066,103790.0,103780.0,0.29325709]
["bitfinex","BTCUSD",1750518252131,3.83910066,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518253204,3.84873503,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518253416,3.83910066,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518253840,3.82946638,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518254044,3.83910066,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518254672,3.84873512,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518254880,3.84873503,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518255928,3.82946638,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518256137,3.83910066,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518256362,3.84873512,103790.0,103780.0,0.29439709]
["bitfinex","BTCUSD",1750518256570,3.85836977,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518256774,3.84873512,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518257188,3.85836977,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518257635,3.84873512,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518258559,3.85836968,103790.0,103780.0,0.29325728]
["bitfinex","BTCUSD",1750518259383,3.83910066,103790.0,103780.0,0.30289249]
["bitfinex","BTCUSD",1750518259593,3.84873512,103790.0,103780.0,0.29325673]
["bitfinex","BTCUSD",1750518260329,3.84873512,103790.0,103780.0,0.28362152]
["bitfinex","BTCUSD",1750518260743,3.85836977,103790.0,103780.0,0.27398622]
["bitfinex","BTCUSD",1750518260955,3.85836977,103790.0,103780.0,0.28362152]
["bitfinex","BTCUSD",1750518261173,3.83910066,103790.0,103780.0,0.29325663]
["bitfinex","BTCUSD",1750518261393,3.83910056,103790.0,103780.0,0.29442663]
["bitfinex","BTCUSD",1750518261605,3.84873493,103790.0,103780.0,0.29442663]
["bitfinex","BTCUSD",1750518261813,3.84873493,103790.0,103780.0,0.29442673]
["bitfinex","BTCUSD",1750518262031,3.84873493,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518262242,3.84873493,103790.0,103780.0,0.29442673]
["bitfinex","BTCUSD",1750518262450,3.84873493,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518262861,3.85777362,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518263579,3.85777362,103790.0,103780.0,0.28479152]
["bitfinex","BTCUSD",1750518263787,3.86740818,103790.0,103780.0,0.28479152]
["bitfinex","BTCUSD",1750518264003,3.86740818,103790.0,103780.0,0.29442673]
["bitfinex","BTCUSD",1750518264203,3.85836939,103790.0,103780.0,0.29442673]
["bitfinex","BTCUSD",1750518264819,3.85836939,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518265186,3.83910056,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518266741,3.84873484,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518266918,3.83910056,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518267958,3.84814041,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518268124,3.49919691,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518268329,3.48956273,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518268529,3.49860258,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518269068,3.49860258,103790.0,103780.0,0.38098678]
["bitfinex","BTCUSD",1750518269228,3.50823686,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518269432,3.49919701,103790.0,103780.0,0.30406184]
["bitfinex","BTCUSD",1750518269859,3.50883147,103790.0,103780.0,0.28479152]
["bitfinex","BTCUSD",1750518270049,3.8578725,103790.0,103780.0,0.28479152]
["bitfinex","BTCUSD",1750518270654,3.85787232,103790.0,103780.0,0.29442673]
["bitfinex","BTCUSD",1750518270868,4.05056911,103790.0,103780.0,0.25588535]
["bitfinex","BTCUSD",1750518271120,3.86750688,103790.0,103780.0,0.26435093]
["bitfinex","BTCUSD",1750518271288,3.87714162,103790.0,103780.0,0.27398641]
["bitfinex","BTCUSD",1750518271489,3.87714162,103790.0,103780.0,0.26435093]
["bitfinex","BTCUSD",1750518271710,3.87714162,103790.0,103770.0,0.3158179]
["bitfinex","BTCUSD",1750518271711,0.01927023,103780.0,103770.0,0.3158179]
["bitfinex","BTCUSD",1750518271925,0.36770257,103780.0,103770.0,0.48421394]
["bitfinex","BTCUSD",1750518272145,0.37733768,103780.0,103770.0,0.48421394]
["bitfinex","BTCUSD",1750518273171,0.38697298,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518273387,0.36770257,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518273799,0.36770257,103780.0,103770.0,0.40766499]
["bitfinex","BTCUSD",1750518275645,0.38697289,103780.0,103770.0,0.40766499]
["bitfinex","BTCUSD",1750518275844,0.39660819,103780.0,103770.0,0.39685895]
["bitfinex","BTCUSD",1750518276091,0.3869728,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518276587,0.39660819,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518276791,0.57541145,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518276994,0.57541145,103780.0,103770.0,0.39685895]
["bitfinex","BTCUSD",1750518277213,0.57541145,103780.0,103770.0,0.38722282]
["bitfinex","BTCUSD",1750518277427,0.57541145,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518277646,0.57541145,103780.0,103770.0,0.39685895]
["bitfinex","BTCUSD",1750518278068,0.56577606,103780.0,103770.0,0.40649499]
["bitfinex","BTCUSD",1750518278692,0.56577606,103780.0,103770.0,0.39685895]
["bitfinex","BTCUSD",1750518278693,0.57541145,103780.0,103770.0,0.39685895]
["bitfinex","BTCUSD",1750518278907,0.58504693,103780.0,103770.0,0.39685895]
["bitfinex","BTCUSD",1750518279126,0.58504693,103780.0,103770.0,0.38722282]
["bitfinex","BTCUSD",1750518279517,0.915412,103780.0,103770.0,0.39685905]
["bitfinex","BTCUSD",1750518279731,0.915412,103780.0,103770.0,0.21882641]
["bitfinex","BTCUSD",1750518279732,0.92504832,103780.0,103770.0,0.21882641]
["bitfinex","BTCUSD",1750518279935,0.91541256,103780.0,103770.0,0.40649528]
["bitfinex","BTCUSD",1750518280140,0.92504832,103780.0,103770.0,0.39685915]
["bitfinex","BTCUSD",1750518280762,0.91541256,103780.0,103770.0,0.39685915]
["bitfinex","BTCUSD",1750518280967,0.92504832,103780.0,103770.0,0.39685915]
["bitfinex","BTCUSD",1750518281636,0.92504832,103780.0,103770.0,0.33215915]
["bitfinex","BTCUSD",1750518281637,0.91654256,103780.0,103770.0,0.33215915]
["bitfinex","BTCUSD",1750518281845,0.91654256,103780.0,103770.0,0.34179528]
["bitfinex","BTCUSD",1750518282062,0.91541256,103780.0,103770.0,0.37449528]
["bitfinex","BTCUSD",1750518282278,0.92504823,103780.0,103770.0,0.40729528]
["bitfinex","BTCUSD",1750518282566,4.49955519,103780.0,103770.0,0.25823393]
["bitfinex","BTCUSD",1750518282791,4.49955519,103780.0,103770.0,0.36113053]
["bitfinex","BTCUSD",1750518282792,4.22148426,103780.0,103770.0,0.36113053]
["bitfinex","BTCUSD",1750518283012,4.22148426,103780.0,103770.0,0.36113062]
["bitfinex","BTCUSD",1750518283214,4.47064846,103780.0,103770.0,0.35149393]
["bitfinex","BTCUSD",1750518283636,4.47064846,103780.0,103770.0,0.15876]
["bitfinex","BTCUSD",1750518284276,4.4610127,103780.0,103760.0,0.27752728]
["bitfinex","BTCUSD",1750518284489,4.01800482,103770.0,103760.0,0.27752728]
["bitfinex","BTCUSD",1750518284709,4.01800482,103770.0,103760.0,0.43628728]
["bitfinex","BTCUSD",1750518285127,4.01800482,103770.0,103760.0,0.27752728]
["bitfinex","BTCUSD",1750518285330,4.01800482,103770.0,103760.0,0.43628728]
["bitfinex","BTCUSD",1750518285733,4.01800482,103770.0,103760.0,0.44592444]
["bitfinex","BTCUSD",1750518286822,4.21073875,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750518287033,4.21073875,103770.0,103750.0,0.36537224]
["bitfinex","BTCUSD",1750518287034,0.35927385,103760.0,103750.0,0.36537224]
["bitfinex","BTCUSD",1750518287248,0.90578191,103760.0,103750.0,0.52413224]
["bitfinex","BTCUSD",1750518287455,0.90578191,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518287882,0.90578153,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518288092,0.88650768,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518288739,0.8768709,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518289790,0.34,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518290039,0.88650768,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518290523,0.89614465,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518290731,0.88650768,103760.0,103750.0,0.52538224]
["bitfinex","BTCUSD",1750518290956,0.34,103760.0,103750.0,0.58789906]
["bitfinex","BTCUSD",1750518291179,0.34,103760.0,103750.0,0.68317799]
["bitfinex","BTCUSD",1750518291662,0.8768709,103760.0,103750.0,0.54294222]
["bitfinex","BTCUSD",1750518291884,0.88650778,103760.0,103750.0,0.38418231]
["bitfinex","BTCUSD",1750518292128,0.88650778,103760.0,103750.0,0.54302231]
["bitfinex","BTCUSD",1750518292346,0.8768709,103760.0,103750.0,0.54302231]
["bitfinex","BTCUSD",1750518292566,0.88650778,103760.0,103750.0,0.54302231]
["bitfinex","BTCUSD",1750518292776,0.88650768,103760.0,103750.0,0.38418231]
["bitfinex","BTCUSD",1750518292981,0.88650768,103760.0,103750.0,0.54310231]
["bitfinex","BTCUSD",1750518293626,0.88650768,103760.0,103750.0,0.54314231]
["bitfinex","BTCUSD",1750518294073,0.88650768,103760.0,103750.0,0.54310231]
["bitfinex","BTCUSD",1750518294295,0.88650768,103760.0,103750.0,0.54306231]
["bitfinex","BTCUSD",1750518294479,0.89614465,103760.0,103750.0,0.38418231]
["bitfinex","BTCUSD",1750518294719,0.90578181,103760.0,103750.0,0.38293231]
["bitfinex","BTCUSD",1750518294936,0.90578171,103760.0,103750.0,0.54181231]
["bitfinex","BTCUSD",1750518295146,0.89614465,103760.0,103750.0,0.54181231]
["bitfinex","BTCUSD",1750518295369,0.89614465,103760.0,103750.0,0.38293231]
["bitfinex","BTCUSD",1750518295549,0.89614465,103760.0,103750.0,0.54181231]
["bitfinex","BTCUSD",1750518296022,0.89614465,103760.0,103750.0,0.54306231]
["bitfinex","BTCUSD",1750518296444,0.90578181,103760.0,103750.0,0.54306231]
["bitfinex","BTCUSD",1750518296663,0.89614465,103760.0,103750.0,0.54306231]
["bitfinex","BTCUSD",1750518296891,0.90578171,103760.0,103750.0,0.54306231]
["bitfinex","BTCUSD",1750518297317,0.90578171,103760.0,103750.0,0.54126231]
["bitfinex","BTCUSD",1750518298004,0.91541896,103760.0,103750.0,0.54126231]
["bitfinex","BTCUSD",1750518298236,0.90578171,103760.0,103750.0,0.54126231]
["bitfinex","BTCUSD",1750518299065,0.90578171,103760.0,103750.0,0.38113231]
["bitfinex","BTCUSD",1750518299271,0.91541896,103760.0,103750.0,0.53993231]
["bitfinex","BTCUSD",1750518299477,0.92505639,103760.0,103750.0,0.53993231]
["bitfinex","BTCUSD",1750518299679,0.91541896,103760.0,103750.0,0.53993231]
["bitfinex","BTCUSD",1750518299896,0.92505639,103760.0,103750.0,0.53993231]
["bitfinex","BTCUSD",1750518300117,0.91541961,103760.0,103750.0,0.44461366]
["bitfinex","BTCUSD",1750518300346,0.92505714,103760.0,103750.0,0.44461366]
["bitfinex","BTCUSD",1750518300556,0.92505779,103760.0,103750.0,0.44461366]
["bitfinex","BTCUSD",1750518300978,0.92505779,103760.0,103750.0,0.45425156]
["bitfinex","BTCUSD",1750518301182,1.11781029,103760.0,103750.0,0.43497567]
["bitfinex","BTCUSD",1750518301389,4.23003423,103760.0,103750.0,0.43497567]
["bitfinex","BTCUSD",1750518301603,4.23003423,103760.0,103750.0,0.44461385]
["bitfinex","BTCUSD",1750518302490,4.47072747,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518302923,4.20229202,103760.0,103750.0,0.16886651]
["bitfinex","BTCUSD",1750518303581,4.20229202,103760.0,103750.0,0.37127605]
["bitfinex","BTCUSD",1750518303832,4.20229202,103760.0,103750.0,0.38091441]
["bitfinex","BTCUSD",1750518304048,3.66542112,103760.0,103750.0,0.39055259]
["bitfinex","BTCUSD",1750518304260,4.20229202,103760.0,103750.0,0.43119067]
["bitfinex","BTCUSD",1750518304487,4.20229202,103760.0,103750.0,0.42155259]
["bitfinex","BTCUSD",1750518304726,4.20229202,103760.0,103750.0,0.42155268]
["bitfinex","BTCUSD",1750518305175,4.20229202,103760.0,103750.0,0.41191441]
["bitfinex","BTCUSD",1750518306808,4.1926544,103760.0,103750.0,0.36163759]
["bitfinex","BTCUSD",1750518307041,3.8526544,103760.0,103750.0,0.36163759]
["bitfinex","BTCUSD",1750518307510,3.8526544,103760.0,103750.0,0.39143759]
["bitfinex","BTCUSD",1750518307963,3.8526544,103760.0,103750.0,0.40107605]
["bitfinex","BTCUSD",1750518308405,3.8526544,103760.0,103750.0,0.41071441]
["bitfinex","BTCUSD",1750518308623,3.8526544,103760.0,103750.0,0.44291441]
["bitfinex","BTCUSD",1750518309040,4.1926544,103760.0,103750.0,0.28415441]
["bitfinex","BTCUSD",1750518309288,4.1926544,103760.0,103750.0,0.44295441]
["bitfinex","BTCUSD",1750518311699,4.1926544,103760.0,103750.0,0.45259268]
["bitfinex","BTCUSD",1750518312551,4.20229193,103760.0,103750.0,0.46223086]
["bitfinex","BTCUSD",1750518312762,4.20112193,103760.0,103750.0,0.46223086]
["bitfinex","BTCUSD",1750518312979,4.20112193,103760.0,103750.0,0.45259268]
["bitfinex","BTCUSD",1750518313443,4.20112193,103760.0,103750.0,0.44295441]
["bitfinex","BTCUSD",1750518313871,4.20112193,103760.0,103750.0,0.43331605]
["bitfinex","BTCUSD",1750518314519,4.20112193,103760.0,103750.0,0.44295441]
["bitfinex","BTCUSD",1750518314960,4.20112193,103760.0,103750.0,0.36167759]
["bitfinex","BTCUSD",1750518315172,4.20225193,103760.0,103750.0,0.40111605]
["bitfinex","BTCUSD",1750518315581,4.20225193,103760.0,103750.0,0.41075441]
["bitfinex","BTCUSD",1750518315759,4.20225193,103760.0,103750.0,0.44165441]
["bitfinex","BTCUSD",1750518316648,4.20225193,103760.0,103750.0,0.42237759]
["bitfinex","BTCUSD",1750518316861,4.1926144,103760.0,103750.0,0.38183904]
["bitfinex","BTCUSD",1750518317075,4.46104985,103760.0,103750.0,0.15926796]
["bitfinex","BTCUSD",1750518317324,4.46104985,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518317534,4.46104985,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518319347,4.46104985,103760.0,103750.0,0.19172796]
["bitfinex","BTCUSD",1750518320022,4.46104985,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518320233,4.46104985,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518320477,4.46104985,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518320478,4.49334985,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518321406,4.46104985,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518321633,4.48416891,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518322084,4.51286206,103760.0,103750.0,0.15922796]
["bitfinex","BTCUSD",1750518322291,4.51286206,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518324646,4.489743,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518324850,4.51286274,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518327037,4.58489339,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518327285,4.52189339,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518328198,4.59166628,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518328371,4.56096628,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518328850,4.56097034,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518329174,4.52867034,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518329641,3.72336659,103760.0,103750.0,0.07818691]
["bitfinex","BTCUSD",1750518329860,4.5286717,103760.0,103750.0,0.07818691]
["bitfinex","BTCUSD",1750518331344,4.5286717,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518332681,4.52867409,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518335486,4.52867387,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518336949,4.50555007,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518337156,4.52867359,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518337858,3.69088816,103760.0,103750.0,0.3642728]
["bitfinex","BTCUSD",1750518338098,0.55614474,103760.0,103750.0,0.3751407]
["bitfinex","BTCUSD",1750518338331,0.2972047,103760.0,103750.0,0.3751407]
["bitfinex","BTCUSD",1750518338568,0.64684167,103760.0,103750.0,0.43289755]
["bitfinex","BTCUSD",1750518338809,0.6372047,103760.0,103750.0,0.59165755]
["bitfinex","BTCUSD",1750518339021,0.64684158,103760.0,103750.0,0.59165755]
["bitfinex","BTCUSD",1750518339496,0.64684158,103760.0,103750.0,0.5339007]
["bitfinex","BTCUSD",1750518339733,0.62756792,103760.0,103750.0,0.5339007]
["bitfinex","BTCUSD",1750518340468,0.62756792,103760.0,103750.0,0.62917963]
["bitfinex","BTCUSD",1750518342015,0.62756792,103760.0,103750.0,0.56477963]
["bitfinex","BTCUSD",1750518342246,0.34,103760.0,103750.0,0.56477963]
["bitfinex","BTCUSD",1750518342471,0.60843545,103760.0,103750.0,0.63564302]
["bitfinex","BTCUSD",1750518343364,0.60843545,103760.0,103750.0,0.56477963]
["bitfinex","BTCUSD",1750518343796,0.34,103760.0,103750.0,0.56477963]
["bitfinex","BTCUSD",1750518344059,0.60843545,103760.0,103750.0,0.56477963]
["bitfinex","BTCUSD",1750518345790,0.34,103760.0,103750.0,0.83321508]
["bitfinex","BTCUSD",1750518346469,0.34,103760.0,103750.0,0.56477963]
["bitfinex","BTCUSD",1750518346688,0.34,103760.0,103750.0,0.62686652]
["bitfinex","BTCUSD",1750518346900,0.34,103760.0,103750.0,0.89530197]
["bitfinex","BTCUSD",1750518350411,0.34,103760.0,103750.0,0.92425497]
["bitfinex","BTCUSD",1750518351474,0.34,103760.0,103750.0,0.93879582]
["bitfinex","BTCUSD",1750518352806,0.34,103760.0,103750.0,0.86107687]
["bitfinex","BTCUSD",1750518353710,0.34,103760.0,103750.0,0.86607687]
["bitfinex","BTCUSD",1750518353914,0.34,103760.0,103750.0,0.60064142]
["bitfinex","BTCUSD",1750518354129,0.34,103760.0,103750.0,0.86907687]
["bitfinex","BTCUSD",1750518357837,0.60843545,103760.0,103750.0,0.56549368]
["bitfinex","BTCUSD",1750518359220,0.60843545,103760.0,103750.0,0.53654068]
["bitfinex","BTCUSD",1750518360981,0.34,103760.0,103750.0,0.53654068]
["bitfinex","BTCUSD",1750518361196,0.69793331,103760.0,103750.0,0.53650068]
["bitfinex","BTCUSD",1750518361850,0.69793331,103760.0,103750.0,0.53350068]
["bitfinex","BTCUSD",1750518362071,0.69793331,103760.0,103750.0,0.52850068]
["bitfinex","BTCUSD",1750518362301,0.69793331,103760.0,103750.0,0.52950068]
["bitfinex","BTCUSD",1750518362536,0.35793331,103760.0,103750.0,0.52950068]
["bitfinex","BTCUSD",1750518362761,0.35793331,103760.0,103750.0,0.60558892]
["bitfinex","BTCUSD",1750518363024,0.37720521,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750518363285,0.37720521,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518363907,0.35793331,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518364108,0.35549331,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518364535,0.69549331,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518364753,0.70512917,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518365823,0.78925329,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518366043,0.80009961,103770.0,103760.0,0.47562318]
["bitfinex","BTCUSD",1750518366686,0.81937271,103770.0,103760.0,0.31694355]
["bitfinex","BTCUSD",1750518366949,3.85710894,103770.0,103760.0,0.39961883]
["bitfinex","BTCUSD",1750518367388,3.85710894,103770.0,103760.0,0.38998186]
["bitfinex","BTCUSD",1750518367611,3.86674554,103770.0,103760.0,0.38998205]
["bitfinex","BTCUSD",1750518367821,3.85710968,103770.0,103760.0,0.39961921]
["bitfinex","BTCUSD",1750518368250,3.84747308,103770.0,103760.0,0.39961874]
["bitfinex","BTCUSD",1750518368461,3.84747308,103770.0,103760.0,0.39961828]
["bitfinex","BTCUSD",1750518368685,3.84747308,103770.0,103760.0,0.38998131]
["bitfinex","BTCUSD",1750518368896,3.85710968,103770.0,103760.0,0.38998131]
["bitfinex","BTCUSD",1750518369096,3.85710968,103770.0,103760.0,0.38034471]
["bitfinex","BTCUSD",1750518369747,4.04984361,103770.0,103760.0,0.38034471]
["bitfinex","BTCUSD",1750518369977,4.04984361,103770.0,103760.0,0.36107012]
["bitfinex","BTCUSD",1750518369978,4.04020757,103770.0,103760.0,0.36107012]
["bitfinex","BTCUSD",1750518370192,4.02093484,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750518370402,4.02093484,103770.0,103760.0,0.36107003]
["bitfinex","BTCUSD",1750518370853,4.01129824,103770.0,103760.0,0.3514325]
["bitfinex","BTCUSD",1750518371296,0.34,103760.0,103750.0,0.22215367]
["bitfinex","BTCUSD",1750518371520,0.70757047,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518371947,0.71720781,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518372395,0.71720753,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518372609,0.72684441,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518372823,0.73648175,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518373691,0.72684441,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518373906,0.73648175,103760.0,103750.0,0.39047157]
["bitfinex","BTCUSD",1750518374565,0.73648175,103760.0,103750.0,0.3615574]
["bitfinex","BTCUSD",1750518374566,1.28829877,103760.0,103750.0,0.3615574]
["bitfinex","BTCUSD",1750518374803,4.40052261,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518375011,4.40052261,103760.0,103750.0,0.37119577]
["bitfinex","BTCUSD",1750518375472,3.52104064,103760.0,103750.0,0.38083385]
["bitfinex","BTCUSD",1750518375682,3.87897329,103760.0,103750.0,0.38083385]
["bitfinex","BTCUSD",1750518375893,3.88861082,103760.0,103750.0,0.39047184]
["bitfinex","BTCUSD",1750518376109,3.88861082,103760.0,103750.0,0.38083385]
["bitfinex","BTCUSD",1750518376304,4.07172626,103760.0,103750.0,0.37119577]
["bitfinex","BTCUSD",1750518376725,4.06208892,103760.0,103750.0,0.37119577]
["bitfinex","BTCUSD",1750518377343,4.06208892,103760.0,103750.0,0.3615575]
["bitfinex","BTCUSD",1750518377548,4.39961727,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518377766,4.04281396,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518377964,4.04281396,103760.0,103750.0,0.37119586]
["bitfinex","BTCUSD",1750518379004,4.07581396,103760.0,103750.0,0.36155759]
["bitfinex","BTCUSD",1750518379230,4.04281396,103760.0,103750.0,0.36155759]
["bitfinex","BTCUSD",1750518379433,4.10611396,103760.0,103750.0,0.36155759]
["bitfinex","BTCUSD",1750518379649,4.46404727,103760.0,103750.0,0.36155759]
["bitfinex","BTCUSD",1750518380313,4.04281396,103760.0,103750.0,0.3904725]
["bitfinex","BTCUSD",1750518380547,3.70281396,103760.0,103750.0,0.3904725]
["bitfinex","BTCUSD",1750518380772,3.70281396,103760.0,103750.0,0.37119605]
["bitfinex","BTCUSD",1750518381253,3.70281396,103760.0,103750.0,0.38083441]
["bitfinex","BTCUSD",1750518381919,3.70281396,103760.0,103750.0,0.39047259]
["bitfinex","BTCUSD",1750518382137,3.70281396,103760.0,103750.0,0.38083441]
["bitfinex","BTCUSD",1750518382359,3.79808381,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518382596,4.40074727,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518382818,4.46274727,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518384120,3.69451827,103760.0,103750.0,0.3615574]
["bitfinex","BTCUSD",1750518384345,4.05245158,103760.0,103750.0,0.3615574]
["bitfinex","BTCUSD",1750518385255,4.05245158,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518386358,4.41038489,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518388408,4.41038489,103760.0,103750.0,0.3615575]
["bitfinex","BTCUSD",1750518388631,4.41038489,103760.0,103750.0,0.3926575]
["bitfinex","BTCUSD",1750518389665,4.41038489,103760.0,103750.0,0.38301904]
["bitfinex","BTCUSD",1750518390080,4.41038489,103760.0,103750.0,0.39265759]
["bitfinex","BTCUSD",1750518390673,4.40074727,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518390887,4.40074727,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518394263,3.68488065,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518394476,4.40074727,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518394857,4.39961727,103760.0,103750.0,0.35191904]
["bitfinex","BTCUSD",1750518395075,3.68375065,103760.0,103750.0,0.4244575]
["bitfinex","BTCUSD",1750518395238,4.39961727,103760.0,103750.0,0.4244575]
["bitfinex","BTCUSD",1750518395651,4.39961727,103760.0,103750.0,0.38191904]
["bitfinex","BTCUSD",1750518396224,4.40925424,103760.0,103750.0,0.38191904]
["bitfinex","BTCUSD",1750518396423,4.40925489,103760.0,103750.0,0.41421904]
["bitfinex","BTCUSD",1750518396665,4.40925489,103760.0,103750.0,0.42385759]
["bitfinex","BTCUSD",1750518396870,4.40925489,103760.0,103750.0,0.41421904]
["bitfinex","BTCUSD",1750518397083,4.40074727,103760.0,103750.0,0.18914796]
["bitfinex","BTCUSD",1750518397769,4.40074727,103760.0,103750.0,0.19878651]
["bitfinex","BTCUSD",1750518398215,3.68488065,103760.0,103750.0,0.19878651]
["bitfinex","BTCUSD",1750518398416,4.40074727,103760.0,103750.0,0.18914796]
["bitfinex","BTCUSD",1750518398584,4.40074727,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518399550,4.40074727,103760.0,103750.0,0.19004796]
["bitfinex","BTCUSD",1750518399965,4.40074727,103760.0,103750.0,0.15914796]
["bitfinex","BTCUSD",1750518400373,4.40074727,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518402241,4.40074727,103760.0,103750.0,0.06356796]
["bitfinex","BTCUSD",1750518402943,4.39961727,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518403186,4.40074727,103760.0,103750.0,0.03096796]
["bitfinex","BTCUSD",1750518404042,4.40074727,103760.0,103750.0,0.06356796]
["bitfinex","BTCUSD",1750518404330,4.40925489,103760.0,103750.0,0.27561595]
["bitfinex","BTCUSD",1750518404749,4.40925489,103760.0,103750.0,0.26597759]
["bitfinex","BTCUSD",1750518404969,4.23051301,103760.0,103750.0,0.26597759]
["bitfinex","BTCUSD",1750518405189,4.23051301,103760.0,103750.0,0.06356796]
["bitfinex","BTCUSD",1750518405415,4.49907538,103760.0,103750.0,0.06356796]
["bitfinex","BTCUSD",1750518405831,4.49907538,103760.0,103750.0,0.03096796]
["bitfinex","BTCUSD",1750518406044,4.50025538,103760.0,103750.0,0.03096796]
["bitfinex","BTCUSD",1750518406455,4.50025538,103760.0,103750.0,0.06276796]
["bitfinex","BTCUSD",1750518406665,4.49907538,103760.0,103750.0,0.07240651]
["bitfinex","BTCUSD",1750518407307,4.50025538,103760.0,103750.0,0.00046796]
["bitfinex","BTCUSD",1750518407729,4.50025538,103760.0,103750.0,0.26777759]
["bitfinex","BTCUSD",1750518408385,4.49907538,103760.0,103750.0,0.27741605]
["bitfinex","BTCUSD",1750518408601,4.49907538,103760.0,103750.0,0.07500651]
["bitfinex","BTCUSD",1750518408811,4.48943776,103760.0,103750.0,0.06536796]
["bitfinex","BTCUSD",1750518409916,4.48943776,103760.0,103750.0,0.25813904]
["bitfinex","BTCUSD",1750518410127,4.48943776,103760.0,103750.0,0.2677774]
["bitfinex","BTCUSD",1750518410346,4.48943776,103760.0,103750.0,0.25813904]
["bitfinex","BTCUSD",1750518410578,4.48943776,103760.0,103750.0,0.06536796]
["bitfinex","BTCUSD",1750518411643,4.48943776,103760.0,103750.0,0.07500651]
["bitfinex","BTCUSD",1750518412095,4.48943776,103760.0,103750.0,0.26777759]
["bitfinex","BTCUSD",1750518412793,4.48943776,103760.0,103750.0,0.42645759]
["bitfinex","BTCUSD",1750518413904,4.48943776,103760.0,103750.0,0.22404796]
["bitfinex","BTCUSD",1750518414338,4.48943776,103760.0,103750.0,0.06536796]
["bitfinex","BTCUSD",1750518414544,4.48943776,103760.0,103750.0,0.22404796]
["bitfinex","BTCUSD",1750518416943,4.48943776,103760.0,103750.0,0.4264575]
["bitfinex","BTCUSD",1750518417653,4.48943776,103760.0,103750.0,0.43609586]
["bitfinex","BTCUSD",1750518417865,4.49907538,103760.0,103750.0,0.44573413]
["bitfinex","BTCUSD",1750518418556,4.50871272,103760.0,103750.0,0.45537231]
["bitfinex","BTCUSD",1750518418772,4.24015035,103760.0,103750.0,0.44573413]
["bitfinex","BTCUSD",1750518419192,4.23051301,103760.0,103750.0,0.44573413]
["bitfinex","BTCUSD",1750518419825,4.49907538,103760.0,103750.0,0.43609586]
["bitfinex","BTCUSD",1750518421824,4.49907538,103760.0,103750.0,0.28705413]
["bitfinex","BTCUSD",1750518422055,4.49907538,103760.0,103750.0,0.45537231]
["bitfinex","BTCUSD",1750518422278,4.49907538,103760.0,103750.0,0.46501039]
["bitfinex","BTCUSD",1750518422495,4.49907538,103760.0,103750.0,0.45537231]
["bitfinex","BTCUSD",1750518422709,4.49907538,103760.0,103750.0,0.44573413]
["bitfinex","BTCUSD",1750518423364,4.49907538,103760.0,103750.0,0.43609586]
["bitfinex","BTCUSD",1750518426203,4.48943776,103760.0,103750.0,0.41681904]
["bitfinex","BTCUSD",1750518426846,4.48943776,103760.0,103750.0,0.42645759]
["bitfinex","BTCUSD",1750518427467,3.68375065,103760.0,103750.0,0.43609595]
["bitfinex","BTCUSD",1750518427684,4.48943776,103760.0,103750.0,0.43609595]
["bitfinex","BTCUSD",1750518427887,4.48943776,103760.0,103750.0,0.42645759]
["bitfinex","BTCUSD",1750518428307,4.48943776,103760.0,103750.0,0.43609605]
["bitfinex","BTCUSD",1750518428679,4.48943776,103760.0,103750.0,0.41681904]
["bitfinex","BTCUSD",1750518429979,4.48943776,103760.0,103750.0,0.42645759]
["bitfinex","BTCUSD",1750518430879,4.48943776,103760.0,103750.0,0.43609605]
["bitfinex","BTCUSD",1750518431095,4.48943776,103760.0,103750.0,0.44573441]
["bitfinex","BTCUSD",1750518431717,4.48943776,103760.0,103750.0,0.43609605]
["bitfinex","BTCUSD",1750518432135,4.48943776,103760.0,103750.0,0.42645759]
["bitfinex","BTCUSD",1750518433456,4.48943776,103760.0,103750.0,0.43609605]
["bitfinex","BTCUSD",1750518433705,4.49907538,103760.0,103750.0,0.44573432]
["bitfinex","BTCUSD",1750518433884,4.49907538,103760.0,103750.0,0.43609605]
["bitfinex","BTCUSD",1750518434121,4.49663538,103760.0,103750.0,0.43609605]
["bitfinex","BTCUSD",1750518435603,4.49663538,103760.0,103750.0,0.27741605]
["bitfinex","BTCUSD",1750518435806,4.49663538,103760.0,103750.0,0.43605605]
["bitfinex","BTCUSD",1750518439233,4.49663538,103760.0,103750.0,0.42641759]
["bitfinex","BTCUSD",1750518439866,4.49663538,103760.0,103750.0,0.21251605]
["bitfinex","BTCUSD",1750518440135,0.55206834,103740.0,103730.0,0.26717856]
["bitfinex","BTCUSD",1750518440326,4.47717645,103740.0,103730.0,0.42458847]
["bitfinex","BTCUSD",1750518440573,4.47717645,103740.0,103730.0,0.43422878]
["bitfinex","BTCUSD",1750518441020,4.47717645,103740.0,103730.0,0.42458856]
["bitfinex","BTCUSD",1750518441234,4.47717645,103740.0,103730.0,0.26594856]
["bitfinex","BTCUSD",1750518441424,4.47717645,103740.0,103730.0,0.43522878]
["bitfinex","BTCUSD",1750518441642,4.47717645,103740.0,103730.0,0.27658878]
["bitfinex","BTCUSD",1750518441880,4.47717645,103740.0,103730.0,0.27858878]
["bitfinex","BTCUSD",1750518442095,4.47717645,103740.0,103730.0,0.43722878]
["bitfinex","BTCUSD",1750518442309,4.47717645,103740.0,103730.0,0.29786895]
["bitfinex","BTCUSD",1750518442521,4.47717645,103740.0,103730.0,0.45650895]
["bitfinex","BTCUSD",1750518442733,4.47717645,103740.0,103730.0,0.29786895]
["bitfinex","BTCUSD",1750518442941,4.47717645,103740.0,103730.0,0.45650895]
["bitfinex","BTCUSD",1750518443427,4.47717645,103740.0,103730.0,0.4661488]
["bitfinex","BTCUSD",1750518443629,4.20861408,103740.0,103730.0,0.4673788]
["bitfinex","BTCUSD",1750518444055,4.01582442,103740.0,103730.0,0.30873825]
["bitfinex","BTCUSD",1750518444293,4.01582442,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518444478,4.02546315,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518444892,4.03510254,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518445115,4.02546315,103740.0,103730.0,0.46614825]
["bitfinex","BTCUSD",1750518445311,4.02546315,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518445538,4.01582386,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518445722,4.0158233,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518446173,4.02546241,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518446641,4.0158233,103740.0,103730.0,0.46737825]
["bitfinex","BTCUSD",1750518447286,3.99654574,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518451249,3.459421,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518451467,3.99654574,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518452591,0.34,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518452830,0.60856237,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518453074,0.60856237,103740.0,103730.0,0.65792703]
["bitfinex","BTCUSD",1750518453316,0.26856237,103740.0,103730.0,0.65792703]
["bitfinex","BTCUSD",1750518455360,0.60856237,103740.0,103730.0,0.65792703]
["bitfinex","BTCUSD",1750518456709,0.60856237,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518459464,0.87712474,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518460943,0.60856237,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518462811,0.87712474,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518466149,0.34,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518466353,0.87712474,103740.0,103730.0,0.56265718]
["bitfinex","BTCUSD",1750518467833,0.87712474,103740.0,103730.0,0.65792703]
["bitfinex","BTCUSD",1750518469105,0.87712474,103740.0,103730.0,0.49928703]
["bitfinex","BTCUSD",1750518469317,0.87712474,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518474976,0.34,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518475225,0.87712474,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518481061,0.34,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518481262,0.87712474,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518484894,0.87712474,103740.0,103730.0,0.58399737]
["bitfinex","BTCUSD",1750518487460,0.87712474,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518492353,0.34,103740.0,103730.0,0.56257718]
["bitfinex","BTCUSD",1750518492570,3.7571673,103760.0,103750.0,0.28168562]
["bitfinex","BTCUSD",1750518492785,4.04500342,103760.0,103750.0,0.44020562]
["bitfinex","BTCUSD",1750518493443,4.03536645,103760.0,103750.0,0.44020562]
["bitfinex","BTCUSD",1750518493650,4.04500333,103760.0,103750.0,0.5055443]
["bitfinex","BTCUSD",1750518494088,4.02572967,103760.0,103750.0,0.5055443]
["bitfinex","BTCUSD",1750518494333,4.02572967,103760.0,103750.0,0.60082323]
["bitfinex","BTCUSD",1750518494549,4.03536645,103760.0,103750.0,0.53548455]
["bitfinex","BTCUSD",1750518494773,4.02572967,103760.0,103750.0,0.53548455]
["bitfinex","BTCUSD",1750518495220,4.0450037,103760.0,103750.0,0.53548455]
["bitfinex","BTCUSD",1750518495449,4.03653664,103760.0,103750.0,0.53548455]
["bitfinex","BTCUSD",1750518496343,4.0461738,103760.0,103750.0,0.47548455]
["bitfinex","BTCUSD",1750518497018,4.31473617,103760.0,103750.0,0.48508254]
["bitfinex","BTCUSD",1750518497937,4.31473607,103760.0,103750.0,0.48508254]
["bitfinex","BTCUSD",1750518500269,4.0461737,103760.0,103750.0,0.48508254]
["bitfinex","BTCUSD",1750518501834,4.03485664,103760.0,103750.0,0.48508254]
["bitfinex","BTCUSD",1750518502018,4.03485655,103760.0,103750.0,0.48508254]
["bitfinex","BTCUSD",1750518502305,4.02521967,103760.0,103750.0,0.55966201]
["bitfinex","BTCUSD",1750518502535,4.03485645,103760.0,103750.0,0.55966201]
["bitfinex","BTCUSD",1750518502762,4.04449342,103760.0,103750.0,0.51408254]
["bitfinex","BTCUSD",1750518503203,4.04449333,103760.0,103750.0,0.51408254]
["bitfinex","BTCUSD",1750518503667,3.50736859,103760.0,103750.0,0.51408254]
["bitfinex","BTCUSD",1750518503891,4.04449333,103760.0,103750.0,0.51408254]
["bitfinex","BTCUSD",1750518504123,4.03485645,103760.0,103750.0,0.51408254]
["bitfinex","BTCUSD",1750518504364,4.03485645,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518504811,4.04449333,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518506158,4.0541303,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518506375,4.04449333,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518507018,4.04332333,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518507908,4.03368645,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518509270,4.04332333,103760.0,103750.0,0.54468254]
["bitfinex","BTCUSD",1750518509505,4.33115992,103760.0,103750.0,0.47544464]
["bitfinex","BTCUSD",1750518509732,4.33232983,103760.0,103750.0,0.48508263]
["bitfinex","BTCUSD",1750518509973,4.33232983,103760.0,103750.0,0.47544473]
["bitfinex","BTCUSD",1750518510231,4.33232983,103760.0,103750.0,0.50364473]
["bitfinex","BTCUSD",1750518510464,4.32269267,103760.0,103750.0,0.51328263]
["bitfinex","BTCUSD",1750518510948,3.51700556,103760.0,103750.0,0.54148263]
["bitfinex","BTCUSD",1750518511186,4.0529603,103760.0,103750.0,0.38300263]
["bitfinex","BTCUSD",1750518511420,4.58298298,103760.0,103750.0,0.35121108]
["bitfinex","BTCUSD",1750518511657,4.58298298,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750518511658,4.5733461,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750518511877,4.5914131,103760.0,103750.0,0.35125108]
["bitfinex","BTCUSD",1750518512131,4.5914131,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1750518512354,3.49914278,103750.0,103740.0,0.22169065]
["bitfinex","BTCUSD",1750518512603,4.03626752,103750.0,103740.0,0.22169065]
["bitfinex","BTCUSD",1750518512819,4.03626752,103750.0,103740.0,0.38013065]
["bitfinex","BTCUSD",1750518513034,4.03626752,103750.0,103740.0,0.20241254]
["bitfinex","BTCUSD",1750518513256,4.2278686,103750.0,103740.0,0.19277343]
["bitfinex","BTCUSD",1750518513507,4.2278686,103750.0,103730.0,0.25032883]
["bitfinex","BTCUSD",1750518513508,3.48950786,103740.0,103730.0,0.25032883]
["bitfinex","BTCUSD",1750518513724,4.30483436,103740.0,103730.0,0.18783866]
["bitfinex","BTCUSD",1750518513942,4.30483436,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518514191,3.49914725,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518514439,4.03627199,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518514729,4.09272961,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518515013,4.12164684,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518515229,4.12164684,103740.0,103730.0,0.36655919]
["bitfinex","BTCUSD",1750518515672,4.12164684,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518515896,4.11200726,103740.0,103730.0,0.37519923]
["bitfinex","BTCUSD",1750518516379,3.84344489,103740.0,103730.0,0.37519923]
["bitfinex","BTCUSD",1750518516602,3.84344489,103740.0,103730.0,0.35591897]
["bitfinex","BTCUSD",1750518516821,3.84344489,103740.0,103730.0,0.36555919]
["bitfinex","BTCUSD",1750518517044,3.84344489,103740.0,103730.0,0.19747897]
["bitfinex","BTCUSD",1750518517045,4.11200726,103740.0,103730.0,0.19747897]
["bitfinex","BTCUSD",1750518517292,4.30479757,103740.0,103730.0,0.34627856]
["bitfinex","BTCUSD",1750518517517,4.29515856,103740.0,103730.0,0.17819825]
["bitfinex","BTCUSD",1750518517741,4.29515856,103740.0,103730.0,0.33663825]
["bitfinex","BTCUSD",1750518517974,4.34341945,103740.0,103730.0,0.17819825]
["bitfinex","BTCUSD",1750518518197,4.34341945,103740.0,103730.0,0.33663825]
["bitfinex","BTCUSD",1750518520481,4.28551945,103740.0,103730.0,0.33663825]
["bitfinex","BTCUSD",1750518520946,3.46904256,103730.0,103720.0,0.30729023]
["bitfinex","BTCUSD",1750518521181,2.95668644,103720.0,103710.0,0.28347969]
["bitfinex","BTCUSD",1750518521404,3.49381118,103720.0,103710.0,0.45156177]
["bitfinex","BTCUSD",1750518521830,3.49381118,103720.0,103710.0,0.46120339]
["bitfinex","BTCUSD",1750518522044,3.49381118,103720.0,103710.0,0.45156177]
["bitfinex","BTCUSD",1750518522267,3.49381108,103720.0,103710.0,0.46120339]
["bitfinex","BTCUSD",1750518522511,3.49415685,103720.0,103710.0,0.46134383]
["bitfinex","BTCUSD",1750518522726,3.50379763,103720.0,103710.0,0.46134383]
["bitfinex","BTCUSD",1750518522996,3.50379763,103720.0,103710.0,0.46434383]
["bitfinex","BTCUSD",1750518523431,3.5134386,103720.0,103710.0,0.46434383]
["bitfinex","BTCUSD",1750518523861,3.5134386,103720.0,103710.0,0.30126221]
["bitfinex","BTCUSD",1750518524099,3.5134386,103720.0,103710.0,0.46434383]
["bitfinex","BTCUSD",1750518524306,3.5134386,103720.0,103710.0,0.46634383]
["bitfinex","BTCUSD",1750518524522,3.5134385,103720.0,103710.0,0.46334383]
["bitfinex","BTCUSD",1750518524948,3.5134385,103720.0,103710.0,0.46434383]
["bitfinex","BTCUSD",1750518525379,3.8534385,103720.0,103710.0,0.45470212]
["bitfinex","BTCUSD",1750518527102,3.84379763,103720.0,103710.0,0.45470212]
["bitfinex","BTCUSD",1750518527833,3.8534386,103720.0,103710.0,0.45470212]
["bitfinex","BTCUSD",1750518528591,3.84379763,103720.0,103710.0,0.45470212]
["bitfinex","BTCUSD",1750518528979,3.84379763,103720.0,103710.0,0.45470221]
["bitfinex","BTCUSD",1750518529247,3.85343869,103720.0,103710.0,0.4547023]
["bitfinex","BTCUSD",1750518529592,3.85343869,103720.0,103710.0,0.4450605]
["bitfinex","BTCUSD",1750518529775,3.85343869,103720.0,103710.0,0.4547023]
["bitfinex","BTCUSD",1750518530418,3.85343869,103720.0,103710.0,0.46434401]
["bitfinex","BTCUSD",1750518530616,3.84379763,103720.0,103710.0,0.46434401]
["bitfinex","BTCUSD",1750518530816,3.8522686,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518531118,3.8535086,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518531509,3.8535085,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518531912,3.8522685,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518532323,3.84262763,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518533003,3.83298685,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518533540,3.84262772,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518534371,3.84262763,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518536151,3.83298685,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518537679,3.82334616,103720.0,103710.0,0.45474184]
["bitfinex","BTCUSD",1750518538184,3.28622142,103720.0,103710.0,0.51962714]
["bitfinex","BTCUSD",1750518538412,3.82334616,103720.0,103710.0,0.52082714]
["bitfinex","BTCUSD",1750518538640,3.82334616,103720.0,103710.0,0.45594184]
["bitfinex","BTCUSD",1750518538885,3.82334616,103720.0,103710.0,0.55122077]
["bitfinex","BTCUSD",1750518541612,3.82334616,103720.0,103710.0,0.55118077]
["bitfinex","BTCUSD",1750518543736,0.62818979,103720.0,103710.0,0.55118077]
["bitfinex","BTCUSD",1750518543980,0.62818979,103720.0,103710.0,0.62558996]
["bitfinex","BTCUSD",1750518545173,0.62818979,103720.0,103710.0,0.55118077]
["bitfinex","BTCUSD",1750518546264,0.89675216,103720.0,103710.0,0.55118077]
["bitfinex","BTCUSD",1750518547370,0.62818979,103720.0,103710.0,0.55118077]
["bitfinex","BTCUSD",1750518549593,0.26856237,103720.0,103710.0,0.55118077]
["bitfinex","BTCUSD",1750518549861,3.19515637,103740.0,103730.0,0.28342836]
["bitfinex","BTCUSD",1750518550089,3.47335738,103740.0,103730.0,0.44186836]
["bitfinex","BTCUSD",1750518550280,3.49263504,103740.0,103730.0,0.44186836]
["bitfinex","BTCUSD",1750518550765,3.50995252,103740.0,103730.0,0.44186836]
["bitfinex","BTCUSD",1750518551506,3.84995252,103740.0,103730.0,0.44186845]
["bitfinex","BTCUSD",1750518551717,3.85959153,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518552401,3.84995252,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518553333,3.85959163,103740.0,103730.0,0.44186845]
["bitfinex","BTCUSD",1750518553558,3.84995252,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518553772,3.85959163,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518553987,3.85959163,103740.0,103730.0,0.44186845]
["bitfinex","BTCUSD",1750518554437,4.11851489,103740.0,103730.0,0.44186845]
["bitfinex","BTCUSD",1750518554647,4.128154,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518554858,4.1281539,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518555471,4.1281539,103740.0,103730.0,0.44186845]
["bitfinex","BTCUSD",1750518555711,4.1281539,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518555921,3.85959153,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518556343,3.85959153,103740.0,103730.0,0.44186845]
["bitfinex","BTCUSD",1750518556552,3.84995252,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518556768,3.8403136,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518556986,3.84995243,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518557940,3.85959144,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518558790,3.84995243,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518559010,3.8403136,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518559347,3.29355012,103740.0,103730.0,0.45150821]
["bitfinex","BTCUSD",1750518559356,3.28391148,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518559560,3.82103622,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518559769,0.35731748,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518559987,0.55444222,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518560197,0.62587985,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518561876,0.89444222,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518563463,0.67860813,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518564093,0.34,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518564527,0.87712474,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518566214,0.89494395,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518569271,0.35781921,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518569475,0.89494395,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518569889,0.89150395,103740.0,103730.0,0.61348308]
["bitfinex","BTCUSD",1750518570102,0.89150395,103740.0,103730.0,0.45504308]
["bitfinex","BTCUSD",1750518570307,0.89150395,103740.0,103730.0,0.61340308]
["bitfinex","BTCUSD",1750518573906,0.55494395,103740.0,103730.0,0.61340308]
["bitfinex","BTCUSD",1750518575377,0.55494395,103740.0,103730.0,0.45504308]
["bitfinex","BTCUSD",1750518575567,0.55494395,103740.0,103730.0,0.61340308]
["bitfinex","BTCUSD",1750518575718,0.55494395,103740.0,103730.0,0.45504308]
["bitfinex","BTCUSD",1750518575929,0.55494395,103740.0,103730.0,0.54670714]
["bitfinex","BTCUSD",1750518577924,0.55494395,103740.0,103730.0,0.54788714]
["bitfinex","BTCUSD",1750518581678,3.50081551,103740.0,103730.0,0.37870729]
["bitfinex","BTCUSD",1750518581926,3.50199551,103740.0,103730.0,0.38008854]
["bitfinex","BTCUSD",1750518582133,3.56983471,103740.0,103730.0,0.38008882]
["bitfinex","BTCUSD",1750518582353,3.57947419,103740.0,103730.0,0.36080838]
["bitfinex","BTCUSD",1750518582557,3.51163471,103740.0,103730.0,0.38008873]
["bitfinex","BTCUSD",1750518582973,3.51163471,103740.0,103730.0,0.38972858]
["bitfinex","BTCUSD",1750518583186,3.51163471,103740.0,103730.0,0.38008873]
["bitfinex","BTCUSD",1750518583396,3.51163471,103740.0,103730.0,0.38008883]
["bitfinex","BTCUSD",1750518583805,3.51163471,103740.0,103730.0,0.38972868]
["bitfinex","BTCUSD",1750518583980,3.51163462,103740.0,103730.0,0.38972868]
["bitfinex","BTCUSD",1750518584193,3.51163462,103740.0,103730.0,0.38972877]
["bitfinex","BTCUSD",1750518584395,3.51163462,103740.0,103730.0,0.39936862]
["bitfinex","BTCUSD",1750518584795,3.51163462,103740.0,103730.0,0.39936797]
["bitfinex","BTCUSD",1750518584996,3.50199551,103740.0,103730.0,0.39936797]
["bitfinex","BTCUSD",1750518585365,3.51163452,103740.0,103730.0,0.39936797]
["bitfinex","BTCUSD",1750518585575,3.52127372,103740.0,103730.0,0.38972821]
["bitfinex","BTCUSD",1750518585790,3.51163452,103740.0,103730.0,0.38972821]
["bitfinex","BTCUSD",1750518585989,3.51163452,103740.0,103730.0,0.39936797]
["bitfinex","BTCUSD",1750518586887,3.50199551,103740.0,103730.0,0.39936797]
["bitfinex","BTCUSD",1750518587174,3.49235659,103740.0,103730.0,0.39936797]
["bitfinex","BTCUSD",1750518587388,3.49235659,103740.0,103730.0,0.42936797]
["bitfinex","BTCUSD",1750518588270,3.50199542,103740.0,103730.0,0.42936797]
["bitfinex","BTCUSD",1750518588683,3.50199533,103740.0,103730.0,0.42936797]
["bitfinex","BTCUSD",1750518593244,3.49235659,103740.0,103730.0,0.42936797]
["bitfinex","BTCUSD",1750518593447,3.49235659,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518593870,3.48271795,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518594280,3.49235659,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518594972,3.48271795,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518595183,3.48153795,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518596940,0.55494395,103740.0,103730.0,0.52699483]
["bitfinex","BTCUSD",1750518598769,0.55494395,103740.0,103730.0,0.46155797]
["bitfinex","BTCUSD",1750518602292,0.55494395,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518605955,0.56458259,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518606584,0.55494395,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518609512,0.55494395,103740.0,103730.0,0.46155797]
["bitfinex","BTCUSD",1750518612591,0.90458259,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518612806,0.89494395,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518613420,0.90458259,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518614407,0.89494395,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518614612,0.90458259,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518615588,0.89494395,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518615793,0.89494395,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518619287,0.90458259,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518619512,0.89494395,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518619995,0.90458269,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518620716,0.89494395,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518621177,0.90458269,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518622942,0.90458269,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518624430,0.90458269,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518624649,0.90458269,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518624869,0.67140254,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518625691,3.63905252,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518625928,3.6294136,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518626348,3.63905252,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518626561,3.6294136,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518626769,3.63905252,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518627614,3.6294136,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518628093,3.63905261,103740.0,103730.0,0.46036797]
["bitfinex","BTCUSD",1750518628519,3.63905252,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518628948,3.64869163,103740.0,103730.0,0.46153797]
["bitfinex","BTCUSD",1750518629167,4.10040539,103740.0,103730.0,0.15824]
["bitfinex","BTCUSD",1750518629391,4.09196628,103740.0,103730.0,0.15824]
["bitfinex","BTCUSD",1750518629615,4.09196628,103740.0,103720.0,0.20246799]
["bitfinex","BTCUSD",1750518629616,3.99652699,103730.0,103720.0,0.20246799]
["bitfinex","BTCUSD",1750518629850,0.00964078,103720.0,103710.0,0.26987842]
["bitfinex","BTCUSD",1750518630078,0.56604708,103720.0,103710.0,0.53303897]
["bitfinex","BTCUSD",1750518630497,0.57568814,103720.0,103710.0,0.53303897]
["bitfinex","BTCUSD",1750518630910,0.57568814,103720.0,103710.0,0.53299897]
["bitfinex","BTCUSD",1750518631354,0.57568814,103720.0,103710.0,0.53499897]
["bitfinex","BTCUSD",1750518631571,0.56604708,103720.0,103710.0,0.53499897]
["bitfinex","BTCUSD",1750518631997,0.56604708,103720.0,103710.0,0.53599897]
["bitfinex","BTCUSD",1750518632213,0.56604708,103720.0,103710.0,0.37779897]
["bitfinex","BTCUSD",1750518632453,0.56604708,103720.0,103710.0,0.53603897]
["bitfinex","BTCUSD",1750518632673,0.56604698,103720.0,103710.0,0.53603897]
["bitfinex","BTCUSD",1750518633512,3.50228213,103720.0,103710.0,0.25352013]
["bitfinex","BTCUSD",1750518633747,4.03510962,103720.0,103710.0,0.37347861]
["bitfinex","BTCUSD",1750518634005,3.84348278,103720.0,103710.0,0.38312041]
["bitfinex","BTCUSD",1750518634426,3.85312412,103720.0,103710.0,0.3831205]
["bitfinex","BTCUSD",1750518634635,3.85312412,103720.0,103710.0,0.3927623]
["bitfinex","BTCUSD",1750518635058,3.84228278,103720.0,103710.0,0.40240401]
["bitfinex","BTCUSD",1750518635304,3.84348278,103720.0,103710.0,0.40240401]
["bitfinex","BTCUSD",1750518635479,3.83384154,103720.0,103710.0,0.40240355]
["bitfinex","BTCUSD",1750518635739,3.82420039,103720.0,103710.0,0.43120355]
["bitfinex","BTCUSD",1750518635915,3.83384154,103720.0,103710.0,0.43120355]
["bitfinex","BTCUSD",1750518636743,3.84348288,103720.0,103710.0,0.41192022]
["bitfinex","BTCUSD",1750518636945,3.84348288,103720.0,103710.0,0.38312022]
["bitfinex","BTCUSD",1750518637790,4.03630972,103720.0,103710.0,0.3735188]
["bitfinex","BTCUSD",1750518637993,4.02666894,103720.0,103710.0,0.3735188]
["bitfinex","BTCUSD",1750518638208,4.02666894,103720.0,103710.0,0.38316069]
["bitfinex","BTCUSD",1750518638417,4.02666894,103720.0,103710.0,0.3735188]
["bitfinex","BTCUSD",1750518639227,3.28707602,103720.0,103710.0,0.39280249]
["bitfinex","BTCUSD",1750518639422,3.82300076,103720.0,103710.0,0.45984411]
["bitfinex","BTCUSD",1750518639592,3.832642,103720.0,103710.0,0.45984411]
["bitfinex","BTCUSD",1750518639948,3.84228334,103720.0,103710.0,0.45984411]
["bitfinex","BTCUSD",1750518640157,3.84228334,103720.0,103710.0,0.45020249]
["bitfinex","BTCUSD",1750518640391,3.84228334,103720.0,103710.0,0.4598442]
["bitfinex","BTCUSD",1750518640592,3.832642,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518640823,3.83264135,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518640999,3.84228259,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518641234,3.81335933,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518641464,3.83264099,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518641686,3.83264089,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518641888,3.81335952,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518643542,3.83264089,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518643741,3.82300002,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518644155,3.81335924,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518644374,3.82299993,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518645164,3.81335924,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518645383,3.82299993,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518646815,3.81335924,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518647089,3.82299993,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518647300,3.82299983,103720.0,103710.0,0.46101355]
["bitfinex","BTCUSD",1750518648079,3.8326407,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518648276,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518649284,3.84228158,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518650464,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518650615,3.84228148,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518651024,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518652272,3.82299983,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518652477,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518655417,3.82299983,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518655636,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518656083,3.84228158,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518658210,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518658451,3.28587509,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518658685,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518659824,3.84228158,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518661229,3.84228148,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518661633,3.85192245,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518663077,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518663241,3.84228158,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518663447,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518663653,3.84228148,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518665155,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518665831,3.84228158,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518666244,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518667089,3.84228158,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518668116,3.83264061,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518668734,3.84228148,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518670080,3.85192254,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518672471,3.85192245,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518672688,3.64504297,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518672903,3.64504345,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518673112,3.6450441,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518677822,3.63540295,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518678527,3.6450441,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518678773,3.63540295,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518679385,3.6450441,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518679665,3.64504401,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518679844,3.63540295,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518682152,3.64504401,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518682772,3.62576198,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518684339,3.63540313,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518684828,3.63540304,103720.0,103710.0,0.45984355]
["bitfinex","BTCUSD",1750518685736,3.62576198,103720.0,103710.0,0.30160355]
["bitfinex","BTCUSD",1750518685962,3.63540313,103720.0,103710.0,0.45972355]
["bitfinex","BTCUSD",1750518686188,3.62576198,103720.0,103710.0,0.45972355]
["bitfinex","BTCUSD",1750518686629,3.63540304,103720.0,103710.0,0.45972355]
["bitfinex","BTCUSD",1750518686848,3.64504419,103720.0,103710.0,0.45972355]
["bitfinex","BTCUSD",1750518688930,3.64504484,103720.0,103710.0,0.45972355]
["bitfinex","BTCUSD",1750518690079,3.6450454,103720.0,103710.0,0.45972355]
["bitfinex","BTCUSD",1750518693615,3.6450454,103720.0,103710.0,0.45008193]
["bitfinex","BTCUSD",1750518694202,3.80894916,103720.0,103710.0,0.42120804]
["bitfinex","BTCUSD",1750518694419,3.80894916,103720.0,103710.0,0.43085012]
["bitfinex","BTCUSD",1750518695298,3.80894916,103720.0,103710.0,0.44049239]
["bitfinex","BTCUSD",1750518695748,3.80894916,103720.0,103710.0,0.45013438]
["bitfinex","BTCUSD",1750518696243,3.79930792,103720.0,103710.0,0.45013438]
["bitfinex","BTCUSD",1750518696703,3.79930792,103720.0,103710.0,0.28241239]
["bitfinex","BTCUSD",1750518696939,4.05822895,103720.0,103710.0,0.16132044]
["bitfinex","BTCUSD",1750518697149,4.05942895,103720.0,103710.0,0.16132044]
["bitfinex","BTCUSD",1750518698841,4.05942895,103720.0,103710.0,0.16032044]
["bitfinex","BTCUSD",1750518699266,4.05942895,103720.0,103710.0,0.15832044]
["bitfinex","BTCUSD",1750518700107,4.05942895,103720.0,103710.0,0.36080814]
["bitfinex","BTCUSD",1750518700953,3.79086658,103720.0,103710.0,0.36080814]
["bitfinex","BTCUSD",1750518701171,3.79086658,103720.0,103710.0,0.38880814]
["bitfinex","BTCUSD",1750518702016,3.79086658,103720.0,103710.0,0.39845031]
["bitfinex","BTCUSD",1750518702427,4.05942895,103720.0,103710.0,0.38880814]
["bitfinex","BTCUSD",1750518703050,4.1546988,103720.0,103710.0,0.38880814]
["bitfinex","BTCUSD",1750518703270,4.05942895,103720.0,103710.0,0.38880814]
["bitfinex","BTCUSD",1750518705467,4.05942895,103720.0,103710.0,0.39845031]
["bitfinex","BTCUSD",1750518706645,4.05942895,103720.0,103710.0,0.38880814]
["bitfinex","BTCUSD",1750518706864,4.05942895,103720.0,103710.0,0.19596271]
["bitfinex","BTCUSD",1750518708014,4.05942895,103720.0,103710.0,0.22446271]
["bitfinex","BTCUSD",1750518708263,4.05942895,103720.0,103710.0,0.41730814]
["bitfinex","BTCUSD",1750518708502,4.05942895,103720.0,103710.0,0.42695031]
["bitfinex","BTCUSD",1750518708749,4.05942895,103720.0,103710.0,0.43659239]
["bitfinex","BTCUSD",1750518709417,3.79086658,103720.0,103710.0,0.43659239]
["bitfinex","BTCUSD",1750518711383,4.05942895,103720.0,103710.0,0.43659239]
["bitfinex","BTCUSD",1750518712415,4.05942895,103720.0,103710.0,0.42695031]
["bitfinex","BTCUSD",1750518713254,4.05942895,103720.0,103710.0,0.22446271]
["bitfinex","BTCUSD",1750518713464,4.05942895,103720.0,103710.0,0.42695031]
["bitfinex","BTCUSD",1750518715895,4.05942895,103720.0,103710.0,0.43659239]
["bitfinex","BTCUSD",1750518716329,3.61732214,103720.0,103710.0,0.44623419]
["bitfinex","BTCUSD",1750518716562,3.80894898,103720.0,103710.0,0.44623419]
["bitfinex","BTCUSD",1750518720141,3.61612214,103720.0,103710.0,0.4557959]
["bitfinex","BTCUSD",1750518721438,3.62576282,103720.0,103710.0,0.4557959]
["bitfinex","BTCUSD",1750518722301,3.62576282,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518722302,3.32827737,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518724556,3.59683974,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518724974,3.26648033,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518725633,3.25683974,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518725845,3.27612111,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518726050,3.26648033,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518726666,3.27612111,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518727020,3.60648033,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518727421,3.61612111,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518728493,3.61612102,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518728696,3.60648033,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518729116,3.59683974,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518729600,3.60648033,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518729810,3.59683974,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518731614,3.60648024,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518733472,3.59683974,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518733872,3.32827737,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518734152,3.59683974,103720.0,103710.0,0.55230418]
["bitfinex","BTCUSD",1750518736982,3.60648033,103720.0,103710.0,0.54266256]
["bitfinex","BTCUSD",1750518737179,3.60648033,103720.0,103710.0,0.55226418]
["bitfinex","BTCUSD",1750518737386,3.60648033,103720.0,103710.0,0.39430418]
["bitfinex","BTCUSD",1750518737589,3.60648033,103720.0,103710.0,0.55226418]
["bitfinex","BTCUSD",1750518738377,3.61612111,103720.0,103710.0,0.55226418]
["bitfinex","BTCUSD",1750518738590,3.62576208,103720.0,103710.0,0.39430418]
["bitfinex","BTCUSD",1750518738806,3.61612111,103720.0,103710.0,0.55226418]
["bitfinex","BTCUSD",1750518739030,3.61612111,103720.0,103710.0,0.39430418]
["bitfinex","BTCUSD",1750518739238,3.61612111,103720.0,103710.0,0.55226418]
["bitfinex","BTCUSD",1750518739689,3.62576208,103720.0,103710.0,0.55103418]
["bitfinex","BTCUSD",1750518739870,3.61612111,103720.0,103710.0,0.55217418]
["bitfinex","BTCUSD",1750518741211,3.62576208,103720.0,103710.0,0.55217418]
["bitfinex","BTCUSD",1750518743046,3.63540323,103720.0,103710.0,0.55217418]
["bitfinex","BTCUSD",1750518743272,3.64504457,103720.0,103710.0,0.42683012]
["bitfinex","BTCUSD",1750518743508,3.63540323,103720.0,103710.0,0.44611363]
["bitfinex","BTCUSD",1750518743702,3.63540323,103720.0,103710.0,0.44725363]
["bitfinex","BTCUSD",1750518744454,3.64504457,103720.0,103710.0,0.44725381]
["bitfinex","BTCUSD",1750518744718,3.82823082,103720.0,103710.0,0.43647201]
["bitfinex","BTCUSD",1750518744943,3.81859004,103720.0,103710.0,0.43647201]
["bitfinex","BTCUSD",1750518745868,3.80894907,103720.0,103710.0,0.42683012]
["bitfinex","BTCUSD",1750518746093,4.06787029,103720.0,103710.0,0.05674044]
["bitfinex","BTCUSD",1750518746333,4.06900029,103720.0,103710.0,0.41714814]
["bitfinex","BTCUSD",1750518746558,4.06900029,103720.0,103710.0,0.42679031]
["bitfinex","BTCUSD",1750518746797,3.80043792,103720.0,103710.0,0.43643239]
["bitfinex","BTCUSD",1750518747918,3.79079658,103720.0,103710.0,0.43643239]
["bitfinex","BTCUSD",1750518748377,3.79079658,103720.0,103710.0,0.42679031]
["bitfinex","BTCUSD",1750518750361,4.1546288,103720.0,103710.0,0.41714814]
["bitfinex","BTCUSD",1750518750614,4.05935895,103720.0,103710.0,0.41714814]
["bitfinex","BTCUSD",1750518750843,4.05935895,103720.0,103710.0,0.42679031]
["bitfinex","BTCUSD",1750518751528,3.79079658,103720.0,103710.0,0.43643239]
["bitfinex","BTCUSD",1750518751950,3.79079658,103720.0,103710.0,0.42679031]
["bitfinex","BTCUSD",1750518752201,3.79079658,103720.0,103710.0,0.41714814]
["bitfinex","BTCUSD",1750518752435,4.05935895,103720.0,103710.0,0.41714814]
["bitfinex","BTCUSD",1750518752928,4.05935895,103720.0,103710.0,0.02824044]
["bitfinex","BTCUSD",1750518753170,4.05935895,103720.0,103710.0,0.15816044]
["bitfinex","BTCUSD",1750518753642,4.05935895,103720.0,103710.0,0.02974044]
["bitfinex","BTCUSD",1750518753886,4.05935895,103720.0,103710.0,0.00024044]
["bitfinex","BTCUSD",1750518754113,4.05935895,103720.0,103710.0,0.15816044]
["bitfinex","BTCUSD",1750518757586,4.05935895,103720.0,103710.0,0.00024044]
["bitfinex","BTCUSD",1750518759917,4.05822895,103720.0,103710.0,0.00024044]
["bitfinex","BTCUSD",1750518760128,4.05935895,103720.0,103710.0,0.00024044]
["bitfinex","BTCUSD",1750518763075,3.26220251,103710.0,103700.0,0.0690432]
["bitfinex","BTCUSD",1750518763283,3.79932725,103710.0,103700.0,0.0594]
["bitfinex","BTCUSD",1750518763490,3.80045725,103710.0,103700.0,0.0594]
["bitfinex","BTCUSD",1750518764118,3.79932725,103710.0,103700.0,0.0594]
["bitfinex","BTCUSD",1750518764326,3.80056725,103710.0,103700.0,0.0594]
["bitfinex","BTCUSD",1750518765794,3.79932725,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1750518766008,3.26222204,103700.0,103690.0,0.23177499]
["bitfinex","BTCUSD",1750518766223,4.06790915,103700.0,103690.0,0.21838]
["bitfinex","BTCUSD",1750518766430,4.06914915,103700.0,103690.0,0.0605]
["bitfinex","BTCUSD",1750518766638,4.06914915,103700.0,103690.0,0.07014413]
["bitfinex","BTCUSD",1750518767314,4.09647574,103700.0,103690.0,0.0605]
["bitfinex","BTCUSD",1750518767557,4.09771574,103700.0,103690.0,0.0605]
["bitfinex","BTCUSD",1750518767762,4.09771574,103700.0,103690.0,0.05806]
["bitfinex","BTCUSD",1750518768595,4.09771574,103700.0,103690.0,0.06770413]
["bitfinex","BTCUSD",1750518769628,4.09647574,103700.0,103690.0,0.27023079]
["bitfinex","BTCUSD",1750518769838,4.09647574,103700.0,103690.0,0.27987473]
["bitfinex","BTCUSD",1750518770063,3.82791337,103700.0,103690.0,0.28951858]
["bitfinex","BTCUSD",1750518770269,3.82791337,103700.0,103690.0,0.29916186]
["bitfinex","BTCUSD",1750518770860,3.64469207,103700.0,103690.0,0.29916186]
["bitfinex","BTCUSD",1750518771089,3.65433517,103700.0,103690.0,0.2991614]
["bitfinex","BTCUSD",1750518771307,3.8471992,103700.0,103690.0,0.27023042]
["bitfinex","BTCUSD",1750518771713,3.8471992,103700.0,103690.0,0.27987417]
["bitfinex","BTCUSD",1750518773351,3.8471992,103700.0,103690.0,0.28951783]
["bitfinex","BTCUSD",1750518774490,3.8471992,103700.0,103690.0,0.44739783]
["bitfinex","BTCUSD",1750518774964,3.8471992,103700.0,103690.0,0.43775417]
["bitfinex","BTCUSD",1750518775870,3.8471992,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518778619,3.8471992,103700.0,103690.0,0.43775417]
["bitfinex","BTCUSD",1750518780378,3.8471992,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518781058,3.83755647,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518781682,4.10611884,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518781894,3.75647583,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518782730,3.76611884,103700.0,103690.0,0.43775417]
["bitfinex","BTCUSD",1750518783160,3.76611884,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518784005,4.10611884,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518784963,4.10611884,103700.0,103690.0,0.43775417]
["bitfinex","BTCUSD",1750518785912,3.89920684,103700.0,103690.0,0.43775417]
["bitfinex","BTCUSD",1750518786338,3.89920684,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518786500,3.88956383,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518788875,3.88956383,103700.0,103690.0,0.43775417]
["bitfinex","BTCUSD",1750518789071,3.88956383,103700.0,103690.0,0.42811042]
["bitfinex","BTCUSD",1750518789311,3.87992073,103700.0,103690.0,0.41846657]
["bitfinex","BTCUSD",1750518791028,3.87992073,103700.0,103690.0,0.40882263]
["bitfinex","BTCUSD",1750518791644,3.87992073,103700.0,103690.0,0.41846676]
["bitfinex","BTCUSD",1750518791840,3.87992073,103700.0,103690.0,0.22558413]
["bitfinex","BTCUSD",1750518792872,3.87992073,103700.0,103690.0,0.06770413]
["bitfinex","BTCUSD",1750518793105,3.87992073,103700.0,103690.0,0.22550413]
["bitfinex","BTCUSD",1750518793307,3.87992073,103700.0,103690.0,0.23514816]
["bitfinex","BTCUSD",1750518794102,3.87992073,103700.0,103690.0,0.22550413]
["bitfinex","BTCUSD",1750518795275,3.87992073,103700.0,103690.0,0.21586]
["bitfinex","BTCUSD",1750518797458,3.90422472,103700.0,103690.0,0.05806]
["bitfinex","BTCUSD",1750518797684,3.90422472,103700.0,103690.0,0.20944]
["bitfinex","BTCUSD",1750518798437,3.90283539,103700.0,103690.0,0.20944]
["bitfinex","BTCUSD",1750518798660,3.88106073,103700.0,103690.0,0.20944]
["bitfinex","BTCUSD",1750518798869,3.88106073,103700.0,103690.0,0.16117746]
["bitfinex","BTCUSD",1750518799078,3.88106073,103700.0,103690.0,0.10953535]
["bitfinex","BTCUSD",1750518799255,2.86244713,103690.0,103680.0,0.38088595]
["bitfinex","BTCUSD",1750518799485,3.5924545,103690.0,103680.0,0.38088595]
["bitfinex","BTCUSD",1750518800145,3.5924545,103690.0,103680.0,0.37124145]
["bitfinex","BTCUSD",1750518800577,3.5924545,103690.0,103680.0,0.37524145]
["bitfinex","BTCUSD",1750518800808,3.5924545,103690.0,103680.0,0.38488604]
["bitfinex","BTCUSD",1750518801883,3.5924545,103690.0,103680.0,0.45363054]
["bitfinex","BTCUSD",1750518802103,3.39957159,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518803511,2.87209079,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518803728,3.40921534,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518803957,3.41885928,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518805044,3.42850331,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518805269,3.62138632,103690.0,103680.0,0.44398604]
["bitfinex","BTCUSD",1750518805935,3.61174247,103690.0,103680.0,0.44398604]
["bitfinex","BTCUSD",1750518807150,3.61174247,103690.0,103680.0,0.45363054]
["bitfinex","BTCUSD",1750518807362,3.61174247,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518807571,3.41885984,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518807988,3.42850229,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518808213,3.41885835,103690.0,103680.0,0.46327495]
["bitfinex","BTCUSD",1750518808427,0.29712896,103700.0,103690.0,0.27975389]
["bitfinex","BTCUSD",1750518808642,0.87712474,103700.0,103690.0,0.37503282]
["bitfinex","BTCUSD",1750518808829,0.53712474,103700.0,103690.0,0.37503282]
["bitfinex","BTCUSD",1750518809071,0.87712474,103700.0,103690.0,0.37503282]
["bitfinex","BTCUSD",1750518809784,0.27829312,103720.0,103710.0,0.27847111]
["bitfinex","BTCUSD",1750518810001,3.05965849,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518810220,3.40929927,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518810436,3.39965849,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518810890,3.57917245,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518811102,3.58881323,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518813003,3.5984542,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518813844,3.58881323,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518814684,3.5984542,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518815098,3.36690807,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518815511,3.37654894,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518816073,3.36690807,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518816478,3.35726729,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518816677,3.35726739,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518816887,3.35726729,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518817484,3.36690807,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518817885,3.00858872,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518818312,3.36690807,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518819235,3.16512956,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518819608,3.03654904,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518820367,3.04619019,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518821354,3.38619019,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518822835,3.37654904,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518823042,3.38619019,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518823451,3.37654904,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518823880,3.38619019,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518825682,3.39583143,103720.0,103710.0,0.43747111]
["bitfinex","BTCUSD",1750518825949,3.58865902,103720.0,103710.0,0.43747129]
["bitfinex","BTCUSD",1750518826389,3.58865902,103720.0,103710.0,0.447113]
["bitfinex","BTCUSD",1750518827080,3.57901824,103720.0,103710.0,0.447033]
["bitfinex","BTCUSD",1750518827306,3.56937727,103720.0,103710.0,0.4168676]
["bitfinex","BTCUSD",1750518827551,3.56937727,103720.0,103710.0,0.43615167]
["bitfinex","BTCUSD",1750518827774,3.56937727,103720.0,103710.0,0.44579356]
["bitfinex","BTCUSD",1750518827998,3.56937727,103720.0,103710.0,0.44692356]
["bitfinex","BTCUSD",1750518828479,3.55973612,103720.0,103710.0,0.40878167]
["bitfinex","BTCUSD",1750518828697,3.55009488,103720.0,103710.0,0.40765167]
["bitfinex","BTCUSD",1750518829645,3.55009488,103720.0,103710.0,0.24997167]
["bitfinex","BTCUSD",1750518829857,3.54045354,103720.0,103710.0,0.39800968]
["bitfinex","BTCUSD",1750518830057,3.54045354,103720.0,103710.0,0.18588]
["bitfinex","BTCUSD",1750518830855,3.63020698,103720.0,103710.0,0.18588]
["bitfinex","BTCUSD",1750518831062,2.8334756,103710.0,103700.0,0.24686403]
["bitfinex","BTCUSD",1750518831263,3.37107036,103710.0,103700.0,0.39668996]
["bitfinex","BTCUSD",1750518831437,3.37107036,103710.0,103700.0,0.40633278]
["bitfinex","BTCUSD",1750518831954,3.37107036,103710.0,103700.0,0.39668996]
["bitfinex","BTCUSD",1750518833169,3.37107036,103710.0,103700.0,0.38704704]
["bitfinex","BTCUSD",1750518833626,3.37107036,103710.0,103700.0,0.37740403]
["bitfinex","BTCUSD",1750518833836,1.33923757,103710.0,103700.0,0.15764]
["bitfinex","BTCUSD",1750518834041,3.63022557,103710.0,103700.0,0.15764]
["bitfinex","BTCUSD",1750518834250,3.63022557,103710.0,103700.0,0.1672832]
["bitfinex","BTCUSD",1750518834455,3.36142819,103710.0,103700.0,0.1672832]
["bitfinex","BTCUSD",1750518834658,3.36142819,103710.0,103700.0,0.1769263]
["bitfinex","BTCUSD",1750518834864,3.36142819,103710.0,103700.0,0.41797626]
["bitfinex","BTCUSD",1750518835720,3.38071263,103710.0,103700.0,0.42761899]
["bitfinex","BTCUSD",1750518836568,3.39035452,103710.0,103700.0,0.42761899]
["bitfinex","BTCUSD",1750518837106,3.39035452,103710.0,103700.0,0.26997899]
["bitfinex","BTCUSD",1750518837340,3.39035452,103710.0,103700.0,0.42761899]
["bitfinex","BTCUSD",1750518838964,3.19750909,103710.0,103700.0,0.42761843]
["bitfinex","BTCUSD",1750518839171,3.18786682,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518839833,3.19750835,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518840011,3.20715052,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518840632,3.19750835,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518841256,3.18786627,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518841463,3.19750835,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518842505,3.18786627,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518842942,3.19750826,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518843610,3.20715034,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518843840,3.21679251,103710.0,103700.0,0.41797533]
["bitfinex","BTCUSD",1750518844284,3.21679251,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518845107,3.20715034,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518845315,3.21679251,103710.0,103700.0,0.41797533]
["bitfinex","BTCUSD",1750518845546,3.20715089,103710.0,103700.0,0.40833269]
["bitfinex","BTCUSD",1750518845712,3.20715089,103710.0,103700.0,0.41797533]
["bitfinex","BTCUSD",1750518846447,3.19750872,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518846789,3.20715089,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518848297,3.21679316,103710.0,103700.0,0.41797533]
["bitfinex","BTCUSD",1750518848940,3.3999967,103710.0,103700.0,0.40833269]
["bitfinex","BTCUSD",1750518850336,3.20715127,103710.0,103700.0,0.41797533]
["bitfinex","BTCUSD",1750518851915,3.20715127,103710.0,103700.0,0.42761788]
["bitfinex","BTCUSD",1750518854515,3.3999967,103710.0,103700.0,0.40833269]
["bitfinex","BTCUSD",1750518855067,3.20715127,103710.0,103700.0,0.40833269]
["bitfinex","BTCUSD",1750518855235,3.19750854,103710.0,103700.0,0.41797524]
["bitfinex","BTCUSD",1750518855653,3.20715071,103710.0,103700.0,0.41797524]
["bitfinex","BTCUSD",1750518856490,3.3999967,103710.0,103700.0,0.36974996]
["bitfinex","BTCUSD",1750518857258,3.39035471,103710.0,103700.0,0.36974996]
["bitfinex","BTCUSD",1750518858043,3.39035471,103710.0,103700.0,0.21214996]
["bitfinex","BTCUSD",1750518858245,3.39035471,103710.0,103700.0,0.36974996]
["bitfinex","BTCUSD",1750518858972,3.39035471,103710.0,103700.0,0.39884996]
["bitfinex","BTCUSD",1750518859175,3.39035471,103710.0,103700.0,0.40849278]
["bitfinex","BTCUSD",1750518859993,3.39035471,103710.0,103700.0,0.41813551]
["bitfinex","BTCUSD",1750518860178,3.19750928,103710.0,103700.0,0.42777806]
["bitfinex","BTCUSD",1750518860899,3.19750928,103710.0,103700.0,0.41813551]
["bitfinex","BTCUSD",1750518861251,3.19750928,103710.0,103700.0,0.42777815]
["bitfinex","BTCUSD",1750518861737,3.39035471,103710.0,103700.0,0.41813551]
["bitfinex","BTCUSD",1750518862457,3.38071263,103710.0,103700.0,0.39884996]
["bitfinex","BTCUSD",1750518862807,3.38071263,103710.0,103700.0,0.40974278]
["bitfinex","BTCUSD",1750518863219,3.38071263,103710.0,103700.0,0.39884996]
["bitfinex","BTCUSD",1750518864171,3.37107046,103710.0,103700.0,0.1576]
["bitfinex","BTCUSD",1750518864376,3.40222046,103710.0,103700.0,0.1672432]
["bitfinex","BTCUSD",1750518864532,3.66137557,103710.0,103700.0,0.1672432]
["bitfinex","BTCUSD",1750518864735,3.66137557,103710.0,103700.0,0.1576]
["bitfinex","BTCUSD",1750518865258,2.83349504,103700.0,103690.0,0.36789954]
["bitfinex","BTCUSD",1750518865471,3.63988718,103700.0,103690.0,0.53510357]
["bitfinex","BTCUSD",1750518865672,3.63988718,103700.0,103690.0,0.51524732]
["bitfinex","BTCUSD",1750518865835,3.63988718,103700.0,103690.0,0.38978666]
["bitfinex","BTCUSD",1750518866237,3.63024417,103700.0,103690.0,0.38978666]
["bitfinex","BTCUSD",1750518866447,3.63024417,103700.0,103690.0,0.3994306]
["bitfinex","BTCUSD",1750518866655,3.63024417,103700.0,103690.0,0.40907435]
["bitfinex","BTCUSD",1750518867137,3.63024417,103700.0,103690.0,0.3994306]
["bitfinex","BTCUSD",1750518868070,3.65946838,103700.0,103690.0,0.3994306]
["bitfinex","BTCUSD",1750518868636,3.65946838,103700.0,103690.0,0.40907445]
["bitfinex","BTCUSD",1750518871958,3.65946838,103700.0,103690.0,0.4187182]
["bitfinex","BTCUSD",1750518872174,2.66985522,103700.0,103690.0,0.42961131]
["bitfinex","BTCUSD",1750518872392,3.49553319,103700.0,103690.0,0.45911131]
["bitfinex","BTCUSD",1750518872609,3.50517639,103700.0,103690.0,0.45911131]
["bitfinex","BTCUSD",1750518872824,3.69804042,103700.0,103690.0,0.44946783]
["bitfinex","BTCUSD",1750518873246,3.68839769,103700.0,103690.0,0.39943042]
["bitfinex","BTCUSD",1750518873456,3.68839769,103700.0,103690.0,0.40907417]
["bitfinex","BTCUSD",1750518873833,3.68839769,103700.0,103690.0,0.41871774]
["bitfinex","BTCUSD",1750518874043,3.68839769,103700.0,103690.0,0.41996774]
["bitfinex","BTCUSD",1750518874637,3.68839769,103700.0,103690.0,0.41871774]
["bitfinex","BTCUSD",1750518875053,3.49553366,103700.0,103690.0,0.45911122]
["bitfinex","BTCUSD",1750518875266,3.48589046,103700.0,103690.0,0.45911122]
["bitfinex","BTCUSD",1750518875932,3.68839769,103700.0,103690.0,0.41996774]
["bitfinex","BTCUSD",1750518876263,3.68839769,103700.0,103690.0,0.41871774]
["bitfinex","BTCUSD",1750518876681,3.68839769,103700.0,103690.0,0.41996774]
["bitfinex","BTCUSD",1750518877239,3.68839769,103700.0,103690.0,0.41996783]
["bitfinex","BTCUSD",1750518877589,3.68839769,103700.0,103690.0,0.41871783]
["bitfinex","BTCUSD",1750518878095,3.68839769,103700.0,103690.0,0.4283614]
["bitfinex","BTCUSD",1750518878711,3.68839769,103700.0,103690.0,0.41871783]
["bitfinex","BTCUSD",1750518879945,3.68839769,103700.0,103690.0,0.41996783]
["bitfinex","BTCUSD",1750518880977,3.48589046,103700.0,103690.0,0.45841131]
["bitfinex","BTCUSD",1750518881182,3.48589046,103700.0,103690.0,0.30085131]
["bitfinex","BTCUSD",1750518881391,3.48589046,103700.0,103690.0,0.45841131]
["bitfinex","BTCUSD",1750518881986,3.49553366,103700.0,103690.0,0.44876783]
["bitfinex","BTCUSD",1750518882221,3.49553366,103700.0,103690.0,0.41871783]
["bitfinex","BTCUSD",1750518882626,3.49553366,103700.0,103690.0,0.41996783]
["bitfinex","BTCUSD",1750518882835,3.49553366,103700.0,103690.0,0.4296114]
["bitfinex","BTCUSD",1750518883044,0.87759476,103700.0,103690.0,0.61297516]
["bitfinex","BTCUSD",1750518883654,0.87759476,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518884506,0.88723721,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518885121,0.54723721,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518885597,0.54723712,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518886654,0.53759476,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518887116,0.87759476,103700.0,103690.0,0.57162576]
["bitfinex","BTCUSD",1750518888212,0.87759476,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518888969,0.88723721,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518889369,0.87759476,103700.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518894860,0.65789965,103720.0,103690.0,0.55378987]
["bitfinex","BTCUSD",1750518895077,2.94888765,103720.0,103710.0,0.25258111]
["bitfinex","BTCUSD",1750518895288,3.836123,103720.0,103710.0,0.43996111]
["bitfinex","BTCUSD",1750518896153,3.83612291,103720.0,103710.0,0.43996111]
["bitfinex","BTCUSD",1750518897042,3.82648241,103720.0,103710.0,0.43996111]
["bitfinex","BTCUSD",1750518897463,3.55768503,103720.0,103710.0,0.43996111]
["bitfinex","BTCUSD",1750518897894,2.630988,103720.0,103710.0,0.43996111]
["bitfinex","BTCUSD",1750518898140,0.87759476,103720.0,103710.0,0.60997734]
["bitfinex","BTCUSD",1750518899005,0.87759476,103720.0,103710.0,0.53524004]
["bitfinex","BTCUSD",1750518912688,0.87759476,103720.0,103710.0,0.50534004]
["bitfinex","BTCUSD",1750518913611,0.87759476,103720.0,103710.0,0.53534004]
["bitfinex","BTCUSD",1750518914660,0.87759476,103720.0,103710.0,0.50534004]
["bitfinex","BTCUSD",1750518916496,0.87759476,103720.0,103710.0,0.53534004]
["bitfinex","BTCUSD",1750518917142,0.66038298,103720.0,103710.0,0.53534004]
["bitfinex","BTCUSD",1750518917378,0.53759476,103720.0,103710.0,0.53534004]
["bitfinex","BTCUSD",1750518917581,0.53759476,103720.0,103710.0,0.61416734]
["bitfinex","BTCUSD",1750518919183,0.87759476,103720.0,103710.0,0.61416734]
["bitfinex","BTCUSD",1750518919397,0.87759476,103720.0,103710.0,0.53534004]
["bitfinex","BTCUSD",1750518921981,1.15603273,103720.0,103710.0,0.50534004]
["bitfinex","BTCUSD",1750518922191,3.44702073,103720.0,103710.0,0.50534004]
["bitfinex","BTCUSD",1750518923275,3.44702073,103720.0,103710.0,0.51369185]
["bitfinex","BTCUSD",1750518923276,3.46630238,103720.0,103710.0,0.51369185]
["bitfinex","BTCUSD",1750518923977,3.45666151,103720.0,103710.0,0.51369185]
["bitfinex","BTCUSD",1750518924161,3.44702073,103720.0,103710.0,0.51369185]
["bitfinex","BTCUSD",1750518924380,3.66877029,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1750518924593,3.68052928,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1750518924799,0.20248732,103710.0,103700.0,0.21213369]
["bitfinex","BTCUSD",1750518925020,3.10011225,103710.0,103700.0,0.35024776]
["bitfinex","BTCUSD",1750518925220,3.10011225,103710.0,103700.0,0.36953368]
["bitfinex","BTCUSD",1750518925441,3.10011225,103710.0,103700.0,0.37917641]
["bitfinex","BTCUSD",1750518925646,2.88730844,103710.0,103700.0,0.38881896]
["bitfinex","BTCUSD",1750518925857,2.89695061,103710.0,103700.0,0.38881905]
["bitfinex","BTCUSD",1750518926093,2.90659288,103710.0,103700.0,0.38881905]
["bitfinex","BTCUSD",1750518927034,3.36955001,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1750518927251,3.36955001,103710.0,103700.0,0.35026403]
["bitfinex","BTCUSD",1750518927501,3.35990784,103710.0,103700.0,0.35990723]
["bitfinex","BTCUSD",1750518928191,0.01928527,103700.0,103690.0,0.26085709]
["bitfinex","BTCUSD",1750518928427,0.89688162,103690.0,103680.0,0.20339658]
["bitfinex","BTCUSD",1750518928654,3.23779722,103690.0,103680.0,0.34064164]
["bitfinex","BTCUSD",1750518928906,3.23779722,103690.0,103680.0,0.34064173]
["bitfinex","BTCUSD",1750518929373,3.22815328,103690.0,103680.0,0.35028614]
["bitfinex","BTCUSD",1750518929592,3.23779703,103690.0,103680.0,0.35028614]
["bitfinex","BTCUSD",1750518929811,3.23779703,103690.0,103680.0,0.19588614]
["bitfinex","BTCUSD",1750518930039,3.24620097,103690.0,103680.0,0.35328614]
["bitfinex","BTCUSD",1750518930494,2.8772699,103690.0,103680.0,0.35328614]
["bitfinex","BTCUSD",1750518930719,2.89655703,103690.0,103680.0,0.35328614]
["bitfinex","BTCUSD",1750518931362,2.89655703,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518931576,2.90620088,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518931791,2.89655703,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518932214,2.89655703,103690.0,103680.0,0.19688614]
["bitfinex","BTCUSD",1750518932425,2.87726962,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518932673,2.85751337,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518934207,2.85751328,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518935752,2.83822614,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518936395,3.17822614,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518936629,3.17822624,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518936844,3.17822614,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518937061,3.18786971,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518937277,3.19751346,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518937951,3.18786971,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518938160,3.19751346,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518938382,3.2071574,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518939497,3.19751346,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518939708,3.20715749,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518939922,3.2071574,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518940353,3.20715731,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518941365,3.21680125,103690.0,103680.0,0.37284173]
["bitfinex","BTCUSD",1750518941588,3.21680125,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518941764,3.2168019,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518942152,3.19751393,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518942359,3.18787008,103690.0,103680.0,0.38248614]
["bitfinex","BTCUSD",1750518942779,3.19751402,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518942998,3.20715805,103690.0,103680.0,0.35428614]
["bitfinex","BTCUSD",1750518943638,3.19751402,103690.0,103680.0,0.38398614]
["bitfinex","BTCUSD",1750518945502,3.20715805,103690.0,103680.0,0.38398614]
["bitfinex","BTCUSD",1750518946908,3.21680218,103690.0,103680.0,0.37434173]
["bitfinex","BTCUSD",1750518947100,3.40004124,103690.0,103680.0,0.33499723]
["bitfinex","BTCUSD",1750518947315,3.40004124,103690.0,103680.0,0.34464182]
["bitfinex","BTCUSD",1750518948178,3.39039749,103690.0,103680.0,0.33499723]
["bitfinex","BTCUSD",1750518948400,3.40875355,103690.0,103680.0,0.30606271]
["bitfinex","BTCUSD",1750518948598,3.40992355,103690.0,103680.0,0.31570749]
["bitfinex","BTCUSD",1750518949561,3.40992355,103690.0,103680.0,0.32535236]
["bitfinex","BTCUSD",1750518950598,3.40992355,103690.0,103680.0,0.16795236]
["bitfinex","BTCUSD",1750518950805,3.40992355,103690.0,103680.0,0.32535236]
["bitfinex","BTCUSD",1750518951006,3.40992355,103690.0,103680.0,0.16795236]
["bitfinex","BTCUSD",1750518951212,3.40992355,103690.0,103680.0,0.32535236]
["bitfinex","BTCUSD",1750518951413,3.40992355,103690.0,103680.0,0.16795236]
["bitfinex","BTCUSD",1750518951617,3.40992355,103690.0,103680.0,0.32531236]
["bitfinex","BTCUSD",1750518952269,3.40027952,103690.0,103680.0,0.32531236]
["bitfinex","BTCUSD",1750518953550,3.39073539,103690.0,103680.0,0.31566758]
["bitfinex","BTCUSD",1750518954823,3.36263539,103690.0,103680.0,0.31566777]
["bitfinex","BTCUSD",1750518955036,3.39073539,103690.0,103680.0,0.32531273]
["bitfinex","BTCUSD",1750518955664,3.39073539,103690.0,103680.0,0.3349576]
["bitfinex","BTCUSD",1750518955881,3.39073539,103690.0,103680.0,0.35424706]
["bitfinex","BTCUSD",1750518956501,3.39073539,103690.0,103680.0,0.3349576]
["bitfinex","BTCUSD",1750518957538,3.39073539,103690.0,103680.0,0.32531273]
["bitfinex","BTCUSD",1750518957754,3.39073539,103690.0,103680.0,0.31566777]
["bitfinex","BTCUSD",1750518957980,3.68833277,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750518958205,3.68833277,103690.0,103680.0,0.16136]
["bitfinex","BTCUSD",1750518960367,3.68833277,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1750518960597,2.31992438,103670.0,103660.0,0.27279534]
["bitfinex","BTCUSD",1750518960801,2.85751914,103670.0,103660.0,0.52543427]
["bitfinex","BTCUSD",1750518961044,2.85751905,103670.0,103660.0,0.52543427]
["bitfinex","BTCUSD",1750518961257,2.84787334,103670.0,103660.0,0.52543427]
["bitfinex","BTCUSD",1750518961885,2.8792757,103670.0,103660.0,0.52557474]
["bitfinex","BTCUSD",1750518962118,2.86963009,103670.0,103660.0,0.52557474]
["bitfinex","BTCUSD",1750518962553,2.86963009,103670.0,103660.0,0.52657474]
["bitfinex","BTCUSD",1750518962783,2.86963009,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518963052,2.86963,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518963307,2.85998466,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518963523,2.86963009,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518963746,3.20963,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518963966,3.19998466,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518964630,3.20963,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518965135,3.19998466,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518965358,3.20963,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518965577,3.2096299,103670.0,103660.0,0.52757474]
["bitfinex","BTCUSD",1750518965799,3.2096299,103670.0,103660.0,0.37021474]
["bitfinex","BTCUSD",1750518966020,3.23856656,103670.0,103660.0,0.49897474]
["bitfinex","BTCUSD",1750518966233,3.23856656,103670.0,103660.0,0.49778474]
["bitfinex","BTCUSD",1750518966448,3.23856721,103670.0,103660.0,0.49778474]
["bitfinex","BTCUSD",1750518967101,3.22892141,103670.0,103660.0,0.49778474]
["bitfinex","BTCUSD",1750518967532,3.23856721,103670.0,103660.0,0.49778474]
["bitfinex","BTCUSD",1750518967966,3.22892141,103670.0,103660.0,0.49778474]
["bitfinex","BTCUSD",1750518969475,3.2192757,103670.0,103660.0,0.49778474]
["bitfinex","BTCUSD",1750518969725,3.2192757,103670.0,103660.0,0.49534474]
["bitfinex","BTCUSD",1750518969965,3.23973749,103670.0,103660.0,0.29733857]
["bitfinex","BTCUSD",1750518970187,3.23856749,103670.0,103660.0,0.49384484]
["bitfinex","BTCUSD",1750518970836,3.2289215,103670.0,103660.0,0.49384484]
["bitfinex","BTCUSD",1750518971910,3.2289215,103670.0,103660.0,0.33648484]
["bitfinex","BTCUSD",1750518972143,3.2289215,103670.0,103660.0,0.49384484]
["bitfinex","BTCUSD",1750518972576,3.23856739,103670.0,103660.0,0.49384484]
["bitfinex","BTCUSD",1750518973490,3.44386703,103670.0,103660.0,0.34977319]
["bitfinex","BTCUSD",1750518973716,3.44386703,103670.0,103660.0,0.35941983]
["bitfinex","BTCUSD",1750518974136,3.41336703,103670.0,103660.0,0.35941983]
["bitfinex","BTCUSD",1750518974345,3.40376123,103670.0,103660.0,0.15950047]
["bitfinex","BTCUSD",1750518974551,3.40376123,103670.0,103660.0,0.16914739]
["bitfinex","BTCUSD",1750518974777,3.43426123,103670.0,103660.0,0.16914739]
["bitfinex","BTCUSD",1750518975201,3.43305123,103670.0,103660.0,0.01178739]
["bitfinex","BTCUSD",1750518975417,3.43305123,103670.0,103660.0,0.16914739]
["bitfinex","BTCUSD",1750518975418,3.43426123,103670.0,103660.0,0.16914739]
["bitfinex","BTCUSD",1750518975845,3.43426123,103670.0,103660.0,0.16814739]
["bitfinex","BTCUSD",1750518976271,3.43426123,103670.0,103660.0,0.00114047]
["bitfinex","BTCUSD",1750518976494,3.42461534,103670.0,103660.0,0.00114047]
["bitfinex","BTCUSD",1750518976707,3.42461534,103670.0,103660.0,0.00014047]
["bitfinex","BTCUSD",1750518976931,3.42561534,103670.0,103660.0,0.00014047]
["bitfinex","BTCUSD",1750518978139,3.69441272,103670.0,103660.0,0.00014047]
["bitfinex","BTCUSD",1750518978388,3.42561534,103670.0,103660.0,0.00014047]
["bitfinex","BTCUSD",1750518979400,3.42561534,103670.0,103660.0,0.20272574]
["bitfinex","BTCUSD",1750518979611,3.42561534,103670.0,103660.0,0.00014047]
["bitfinex","BTCUSD",1750518980034,3.42561534,103670.0,103660.0,0.00878739]
["bitfinex","BTCUSD",1750518980254,3.42561534,103670.0,103660.0,0.21137266]
["bitfinex","BTCUSD",1750518980878,3.38546935,103670.0,103660.0,0.00878739]
["bitfinex","BTCUSD",1750518981083,2.64063473,103660.0,103650.0,0.4402535]
["bitfinex","BTCUSD",1750518981313,3.17822949,103660.0,103650.0,0.44072215]
["bitfinex","BTCUSD",1750518982206,3.17822949,103660.0,103650.0,0.44172215]
["bitfinex","BTCUSD",1750518982439,3.18787613,103660.0,103650.0,0.43207514]
["bitfinex","BTCUSD",1750518982856,3.19752268,103660.0,103650.0,0.43207514]
["bitfinex","BTCUSD",1750518983469,3.18787576,103660.0,103650.0,0.43307514]
["bitfinex","BTCUSD",1750518983683,3.19752249,103660.0,103650.0,0.43307514]
["bitfinex","BTCUSD",1750518985130,3.20716931,103660.0,103650.0,0.43307514]
["bitfinex","BTCUSD",1750518985329,3.40975468,103660.0,103650.0,0.44268346]
["bitfinex","BTCUSD",1750518985533,3.66890561,103660.0,103650.0,0.44268346]
["bitfinex","BTCUSD",1750518986200,3.66890561,103660.0,103650.0,0.45233075]
["bitfinex","BTCUSD",1750518986604,3.66890561,103660.0,103650.0,0.42033075]
["bitfinex","BTCUSD",1750518987027,3.65925906,103660.0,103650.0,0.39139337]
["bitfinex","BTCUSD",1750518987229,3.65925906,103660.0,103650.0,0.41068832]
["bitfinex","BTCUSD",1750518988269,3.65925906,103660.0,103650.0,0.42033561]
["bitfinex","BTCUSD",1750518988480,3.65925906,103660.0,103650.0,0.41188832]
["bitfinex","BTCUSD",1750518988831,3.46632061,103660.0,103650.0,0.41188832]
["bitfinex","BTCUSD",1750518989044,3.45667369,103660.0,103650.0,0.42153561]
["bitfinex","BTCUSD",1750518989475,3.45667332,103660.0,103650.0,0.43118281]
["bitfinex","BTCUSD",1750518989684,3.45667332,103660.0,103650.0,0.42153561]
["bitfinex","BTCUSD",1750518989891,3.45667332,103660.0,103650.0,0.43118281]
["bitfinex","BTCUSD",1750518990780,3.45667332,103660.0,103650.0,0.25336832]
["bitfinex","BTCUSD",1750518990988,3.45667332,103660.0,103650.0,0.42033561]
["bitfinex","BTCUSD",1750518991189,3.46632024,103660.0,103650.0,0.42033561]
["bitfinex","BTCUSD",1750518992011,3.45667332,103660.0,103650.0,0.42033561]
["bitfinex","BTCUSD",1750518992287,3.45667332,103660.0,103650.0,0.42998281]
["bitfinex","BTCUSD",1750518992515,3.11667332,103660.0,103650.0,0.42998281]
["bitfinex","BTCUSD",1750518992737,3.1263194,103660.0,103650.0,0.43118281]
["bitfinex","BTCUSD",1750518992963,2.85752193,103660.0,103650.0,0.43118281]
["bitfinex","BTCUSD",1750518993439,2.83822893,103660.0,103650.0,0.5239317]
["bitfinex","BTCUSD",1750518993936,2.83822893,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518994436,3.17822893,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518995085,3.16858276,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518996746,3.17822893,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518996956,3.17822884,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518997647,3.16858276,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518998180,3.17822893,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518998998,3.16858276,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750518999887,3.17822893,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750519000088,3.16858276,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750519000655,3.17822903,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750519000866,3.17822893,103660.0,103650.0,0.45868281]
["bitfinex","BTCUSD",1750519001897,3.17822893,103660.0,103650.0,0.27386281]
["bitfinex","BTCUSD",1750519002097,3.17822893,103660.0,103650.0,0.46058281]
["bitfinex","BTCUSD",1750519002518,3.17822893,103660.0,103650.0,0.46048281]
["bitfinex","BTCUSD",1750519003369,3.16858276,103660.0,103650.0,0.46048281]
["bitfinex","BTCUSD",1750519003582,3.17822884,103660.0,103650.0,0.46048281]
["bitfinex","BTCUSD",1750519003787,3.16858276,103660.0,103650.0,0.46048281]
["bitfinex","BTCUSD",1750519003990,3.16858276,103660.0,103650.0,0.52018864]
["bitfinex","BTCUSD",1750519004415,3.16858276,103660.0,103650.0,0.46048281]
["bitfinex","BTCUSD",1750519005464,3.16858276,103660.0,103650.0,0.55578174]
["bitfinex","BTCUSD",1750519006567,2.95500076,103660.0,103650.0,0.55578174]
["bitfinex","BTCUSD",1750519006982,0.87759476,103660.0,103650.0,0.55578174]
["bitfinex","BTCUSD",1750519022233,0.87759476,103660.0,103650.0,0.52638174]
["bitfinex","BTCUSD",1750519023934,0.87759476,103660.0,103650.0,0.56525038]
["bitfinex","BTCUSD",1750519024157,0.87759476,103660.0,103650.0,0.59495038]
["bitfinex","BTCUSD",1750519026450,0.87759476,103660.0,103650.0,0.55608174]
["bitfinex","BTCUSD",1750519027052,0.87759476,103660.0,103650.0,0.55598531]
["bitfinex","BTCUSD",1750519035545,0.87759476,103660.0,103650.0,0.55588888]
["bitfinex","BTCUSD",1750519035796,0.87759476,103660.0,103650.0,0.52618888]
["bitfinex","BTCUSD",1750519036266,0.88724093,103660.0,103650.0,0.52618888]
["bitfinex","BTCUSD",1750519036480,0.87759476,103660.0,103650.0,0.52618888]
["bitfinex","BTCUSD",1750519037562,0.88724093,103660.0,103650.0,0.52618888]
["bitfinex","BTCUSD",1750519038449,0.88724084,103660.0,103650.0,0.52618888]
["bitfinex","BTCUSD",1750519038893,1.20483084,103660.0,103650.0,0.49626174]
["bitfinex","BTCUSD",1750519039096,1.21447748,103660.0,103650.0,0.40086281]
["bitfinex","BTCUSD",1750519039308,1.21447748,103660.0,103650.0,0.40030281]
["bitfinex","BTCUSD",1750519039754,1.22412421,103660.0,103650.0,0.40030281]
["bitfinex","BTCUSD",1750519040165,1.21447748,103660.0,103650.0,0.40030281]
["bitfinex","BTCUSD",1750519041350,1.22412421,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519046336,1.19462421,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519047009,1.22602421,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519047545,1.21637748,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519048853,1.20673084,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519049074,0.94758001,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519049263,0.93793346,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519049515,0.90653346,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519050339,0.9161801,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519051028,0.90653346,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519051253,0.9161801,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519051470,0.91618001,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519052383,0.90653346,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519052595,0.89688701,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519052800,0.90653328,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519053019,0.91617964,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519054968,0.88724084,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519055181,0.88724084,103660.0,103650.0,0.43283638]
["bitfinex","BTCUSD",1750519056643,0.87759476,103660.0,103650.0,0.43283638]
["bitfinex","BTCUSD",1750519062555,0.88724084,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519062774,0.87759476,103660.0,103650.0,0.43170638]
["bitfinex","BTCUSD",1750519063002,0.88724103,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519063220,1.14639214,103660.0,103650.0,0.40020638]
["bitfinex","BTCUSD",1750519063436,1.18513831,103660.0,103650.0,0.23335918]
["bitfinex","BTCUSD",1750519063637,1.22601467,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519064066,1.19478467,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519064483,1.19592467,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519064692,1.20557122,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519064902,1.20443122,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519065148,1.20443122,103660.0,103650.0,0.23335909]
["bitfinex","BTCUSD",1750519065357,1.20557122,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519065740,1.20557112,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519065981,1.21521776,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519066184,1.20557112,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519066390,1.20443112,103660.0,103650.0,0.39051909]
["bitfinex","BTCUSD",1750519066854,1.20557112,103660.0,103650.0,0.39051918]
["bitfinex","BTCUSD",1750519067066,1.21521767,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519068161,1.19592467,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519069489,1.18627831,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519069702,1.18513831,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519069905,0.88724093,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519070342,0.88724084,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519071611,0.87759476,103660.0,103650.0,0.40016638]
["bitfinex","BTCUSD",1750519072026,0.88724084,103660.0,103650.0,0.43126638]
["bitfinex","BTCUSD",1750519074351,0.87759476,103660.0,103650.0,0.43126638]
["bitfinex","BTCUSD",1750519075627,0.87759476,103660.0,103650.0,0.46149638]
["bitfinex","BTCUSD",1750519090158,0.87759476,103660.0,103650.0,0.43249638]
["bitfinex","BTCUSD",1750519095414,0.53759476,103660.0,103650.0,0.43249638]
["bitfinex","BTCUSD",1750519096013,3.75049028,103660.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750519096160,2.95491515,103650.0,103640.0,0.15953114]
["bitfinex","BTCUSD",1750519096363,2.67647076,103650.0,103640.0,0.11147951]
["bitfinex","BTCUSD",1750519096572,2.65611786,103650.0,103640.0,0.15956588]
["bitfinex","BTCUSD",1750519096785,2.62464777,103650.0,103640.0,0.11147951]
["bitfinex","BTCUSD",1750519097033,2.61500076,103650.0,103640.0,0.13897951]
["bitfinex","BTCUSD",1750519097501,2.95500076,103650.0,103640.0,0.13897951]
["bitfinex","BTCUSD",1750519097983,2.95500076,103650.0,103640.0,0.13997951]
["bitfinex","BTCUSD",1750519098565,2.96464786,103650.0,103640.0,0.13997951]
["bitfinex","BTCUSD",1750519099014,2.95500076,103650.0,103640.0,0.13897951]
["bitfinex","BTCUSD",1750519099234,2.95700076,103650.0,103640.0,0.13897951]
["bitfinex","BTCUSD",1750519099456,2.96000076,103650.0,103640.0,0.13897951]
["bitfinex","BTCUSD",1750519099695,2.96000076,103650.0,103640.0,0.29609951]
["bitfinex","BTCUSD",1750519099904,2.96964777,103650.0,103640.0,0.29609951]
["bitfinex","BTCUSD",1750519100122,2.96000076,103650.0,103640.0,0.29609951]
["bitfinex","BTCUSD",1750519103810,0.38919616,103640.0,103630.0,0.19296619]
["bitfinex","BTCUSD",1750519104040,3.32306205,103640.0,103630.0,0.00974971]
["bitfinex","BTCUSD",1750519104275,3.51603773,103640.0,103630.0,0.00974971]
["bitfinex","BTCUSD",1750519104502,3.51603773,103640.0,103630.0,0.02904885]
["bitfinex","BTCUSD",1750519104762,3.4967411,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519104983,3.4977411,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519105196,3.4987411,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519106057,3.5271951,103640.0,103630.0,0.00974971]
["bitfinex","BTCUSD",1750519108236,3.5271951,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519112441,2.72080296,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519112644,3.5271951,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519115971,3.4975951,103640.0,103630.0,0.20274392]
["bitfinex","BTCUSD",1750519116408,2.69120296,103640.0,103630.0,0.20274392]
["bitfinex","BTCUSD",1750519116633,3.4975951,103640.0,103630.0,0.21239335]
["bitfinex","BTCUSD",1750519116851,3.4879466,103640.0,103630.0,0.20274392]
["bitfinex","BTCUSD",1750519119057,3.4568766,103640.0,103630.0,0.24159344]
["bitfinex","BTCUSD",1750519119265,3.4568766,103640.0,103630.0,0.25241278]
["bitfinex","BTCUSD",1750519119473,3.4568766,103640.0,103630.0,0.27171117]
["bitfinex","BTCUSD",1750519119687,3.4665251,103640.0,103630.0,0.26206202]
["bitfinex","BTCUSD",1750519120321,3.4665251,103640.0,103630.0,0.22204278]
["bitfinex","BTCUSD",1750519121392,3.4665251,103640.0,103630.0,0.21239344]
["bitfinex","BTCUSD",1750519121601,3.4963251,103640.0,103630.0,0.21239344]
["bitfinex","BTCUSD",1750519122020,3.4963251,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519122237,3.4866766,103640.0,103630.0,0.01939933]
["bitfinex","BTCUSD",1750519122678,3.47702782,103640.0,103630.0,0.00974971]
["bitfinex","BTCUSD",1750519122861,3.47819782,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519123093,3.50639782,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519124811,3.47819782,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519125027,3.47819782,103640.0,103630.0,0.00974971]
["bitfinex","BTCUSD",1750519126097,3.47819782,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519126772,3.50839782,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750519127699,0.50239634,103600.0,103590.0,0.04363785]
["bitfinex","BTCUSD",1750519127917,0.77119372,103600.0,103590.0,0.3725456]
["bitfinex","BTCUSD",1750519128522,0.77119372,103600.0,103590.0,0.54901144]
["bitfinex","BTCUSD",1750519128949,0.78845812,103600.0,103590.0,0.5491016]
["bitfinex","BTCUSD",1750519129157,0.78845812,103600.0,103590.0,0.3563816]
["bitfinex","BTCUSD",1750519129365,0.78845812,103600.0,103590.0,0.5541016]
["bitfinex","BTCUSD",1750519129564,0.78845812,103600.0,103590.0,0.5553316]
["bitfinex","BTCUSD",1750519130635,0.78845812,103600.0,103590.0,0.6194316]
["bitfinex","BTCUSD",1750519131529,0.77119372,103600.0,103590.0,0.6194316]
["bitfinex","BTCUSD",1750519133288,0.78868091,103600.0,103590.0,0.6194316]
["bitfinex","BTCUSD",1750519135892,0.50239634,103600.0,103590.0,0.6194316]
["bitfinex","BTCUSD",1750519136110,0.77119372,103600.0,103590.0,0.6194316]
["bitfinex","BTCUSD",1750519136325,0.77119372,103600.0,103590.0,0.66873168]
["bitfinex","BTCUSD",1750519136537,0.77119372,103600.0,103590.0,0.6194316]
["bitfinex","BTCUSD",1750519137513,1.39749396,103600.0,103590.0,0.60489075]
["bitfinex","BTCUSD",1750519138376,1.39749396,103600.0,103590.0,0.59789075]
["bitfinex","BTCUSD",1750519138732,1.39749396,103600.0,103590.0,0.59589075]
["bitfinex","BTCUSD",1750519139122,1.39749396,103600.0,103590.0,0.59789075]
["bitfinex","BTCUSD",1750519140966,1.39749396,103600.0,103590.0,0.44073075]
["bitfinex","BTCUSD",1750519141125,1.39749396,103600.0,103590.0,0.59817075]
["bitfinex","BTCUSD",1750519145941,1.39749396,103600.0,103590.0,0.60937401]
["bitfinex","BTCUSD",1750519147633,1.39749396,103600.0,103590.0,0.59817075]
["bitfinex","BTCUSD",1750519152666,1.24384173,103600.0,103590.0,0.59817075]
["bitfinex","BTCUSD",1750519158661,1.24384173,103600.0,103590.0,0.56899075]
["bitfinex","BTCUSD",1750519159973,1.24384173,103600.0,103590.0,0.56784075]
["bitfinex","BTCUSD",1750519160176,1.24384173,103600.0,103590.0,0.56899075]
["bitfinex","BTCUSD",1750519163376,0.70624697,103600.0,103590.0,0.64725952]
["bitfinex","BTCUSD",1750519163577,1.24384173,103600.0,103590.0,0.67980952]
["bitfinex","BTCUSD",1750519164979,1.24384173,103600.0,103590.0,0.64840952]
["bitfinex","BTCUSD",1750519168005,1.24384173,103600.0,103590.0,0.67860952]
["bitfinex","BTCUSD",1750519169532,1.24384173,103600.0,103590.0,0.64840952]
["bitfinex","BTCUSD",1750519170590,0.70624697,103600.0,103590.0,0.64840952]
["bitfinex","BTCUSD",1750519170834,0.97504435,103600.0,103590.0,0.67860952]
["bitfinex","BTCUSD",1750519171303,0.97504435,103600.0,103590.0,0.64961252]
["bitfinex","BTCUSD",1750519172770,0.97504435,103600.0,103590.0,0.57019375]
["bitfinex","BTCUSD",1750519174110,1.24384173,103600.0,103590.0,0.57019375]
["bitfinex","BTCUSD",1750519175377,1.24384173,103600.0,103590.0,0.53999375]
["bitfinex","BTCUSD",1750519176200,1.24384173,103600.0,103590.0,0.53811375]
["bitfinex","BTCUSD",1750519176833,1.24384173,103600.0,103590.0,0.57061375]
["bitfinex","BTCUSD",1750519177463,1.24384173,103600.0,103590.0,0.37261375]
["bitfinex","BTCUSD",1750519177676,1.24384173,103600.0,103590.0,0.52977375]
["bitfinex","BTCUSD",1750519181162,0.34874411,103600.0,103590.0,0.81311198]
["bitfinex","BTCUSD",1750519181606,0.34874411,103600.0,103590.0,0.84210798]
["bitfinex","BTCUSD",1750519182032,0.34874411,103600.0,103590.0,1.29240798]
["bitfinex","BTCUSD",1750519182670,0.13522317,103600.0,103590.0,1.29240798]
["bitfinex","BTCUSD",1750519185666,0.06919522,103600.0,103590.0,1.43767783]
["bitfinex","BTCUSD",1750519192033,0.06919522,103600.0,103590.0,1.16888045]
["bitfinex","BTCUSD",1750519192331,0.06919522,103600.0,103590.0,1.43767783]
["bitfinex","BTCUSD",1750519192535,0.06919522,103600.0,103590.0,1.38767783]
["bitfinex","BTCUSD",1750519192725,0.06919522,103600.0,103590.0,1.43767783]
["bitfinex","BTCUSD",1750519193704,0.06919522,103600.0,103590.0,1.38767783]
["bitfinex","BTCUSD",1750519193917,0.06919522,103600.0,103590.0,1.43767783]
["bitfinex","BTCUSD",1750519197591,0.06919522,103600.0,103590.0,1.43267783]
["bitfinex","BTCUSD",1750519200620,0.06919522,103600.0,103590.0,1.16388045]
["bitfinex","BTCUSD",1750519200839,0.06919522,103600.0,103590.0,1.43267783]
["bitfinex","BTCUSD",1750519202102,0.06919522,103600.0,103590.0,1.43067783]
["bitfinex","BTCUSD",1750519202532,0.06919522,103600.0,103590.0,1.43167783]
["bitfinex","BTCUSD",1750519202734,0.06919522,103600.0,103590.0,1.43867783]
["bitfinex","BTCUSD",1750519202954,0.06919522,103600.0,103590.0,1.43467783]
["bitfinex","BTCUSD",1750519203275,0.06919522,103600.0,103590.0,1.43967783]
["bitfinex","BTCUSD",1750519204117,0.06919522,103600.0,103590.0,1.17088045]
["bitfinex","BTCUSD",1750519204339,0.06919522,103600.0,103590.0,1.43967783]
["bitfinex","BTCUSD",1750519206007,0.06919522,103600.0,103590.0,1.38967783]
["bitfinex","BTCUSD",1750519206191,0.06919522,103600.0,103590.0,1.43967783]
["bitfinex","BTCUSD",1750519206876,0.06919522,103600.0,103590.0,1.38967783]
["bitfinex","BTCUSD",1750519207118,0.06919522,103600.0,103590.0,1.43967783]
["bitfinex","BTCUSD",1750519209069,0.06919522,103600.0,103590.0,1.33797783]
["bitfinex","BTCUSD",1750519216767,0.06919522,103600.0,103590.0,1.28797783]
["bitfinex","BTCUSD",1750519216972,0.06919522,103600.0,103590.0,1.33797783]
["bitfinex","BTCUSD",1750519219379,0.06919522,103600.0,103590.0,1.28797783]
["bitfinex","BTCUSD",1750519219583,0.06919522,103600.0,103590.0,1.33797783]
["bitfinex","BTCUSD",1750519225244,0.06919522,103600.0,103590.0,1.28797783]
["bitfinex","BTCUSD",1750519228961,0.06919522,103600.0,103590.0,1.38967783]
["bitfinex","BTCUSD",1750519229186,0.06919522,103600.0,103590.0,1.28797783]
["bitfinex","BTCUSD",1750519229826,0.06919522,103600.0,103590.0,1.32853783]
["bitfinex","BTCUSD",1750519230833,0.06919522,103600.0,103590.0,1.29603783]
["bitfinex","BTCUSD",1750519232080,0.06919522,103600.0,103590.0,1.02724045]
["bitfinex","BTCUSD",1750519232327,0.06919522,103600.0,103590.0,1.29603783]
["bitfinex","BTCUSD",1750519234678,0.29992738,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1750519234679,0.20139215,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1750519234848,0.20139215,103620.0,103610.0,0.55402272]
["bitfinex","BTCUSD",1750519235821,0.20139215,103620.0,103610.0,0.58501472]
["bitfinex","BTCUSD",1750519236635,0.20252215,103620.0,103610.0,0.58601472]
["bitfinex","BTCUSD",1750519237684,0.26512215,103620.0,103610.0,0.58601472]
["bitfinex","BTCUSD",1750519237895,0.53391953,103620.0,103610.0,0.58601472]
["bitfinex","BTCUSD",1750519243775,0.33252738,103620.0,103610.0,0.58601472]
["bitfinex","BTCUSD",1750519244028,0.33252738,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519250459,0.33139738,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519252043,0.0317,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519252279,0.30049738,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519262756,0.56929476,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519266004,0.30049738,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519267544,0.30049738,103620.0,103610.0,0.58636472]
["bitfinex","BTCUSD",1750519267753,0.26879738,103620.0,103610.0,0.58636472]
["bitfinex","BTCUSD",1750519269265,0.29909738,103620.0,103610.0,0.58636472]
["bitfinex","BTCUSD",1750519269481,0.29909738,103620.0,103610.0,0.58513472]
["bitfinex","BTCUSD",1750519271385,0.40588,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1750519271615,0.67467738,103630.0,103620.0,0.31724267]
["bitfinex","BTCUSD",1750519272329,0.67467738,103630.0,103620.0,0.34623367]
["bitfinex","BTCUSD",1750519273003,0.67567738,103630.0,103620.0,0.34623367]
["bitfinex","BTCUSD",1750519285618,0.64277738,103630.0,103620.0,0.34623367]
["bitfinex","BTCUSD",1750519291139,0.64159738,103630.0,103620.0,0.34623367]
["bitfinex","BTCUSD",1750519292855,0.47733626,103630.0,103620.0,0.34623367]
["bitfinex","BTCUSD",1750519293068,0.30159738,103630.0,103620.0,0.34623367]
["bitfinex","BTCUSD",1750519293485,0.30159738,103630.0,103620.0,0.31724267]
["bitfinex","BTCUSD",1750519299836,0.64159738,103630.0,103620.0,0.31724267]
["bitfinex","BTCUSD",1750519300705,0.60979738,103630.0,103620.0,0.31724267]
["bitfinex","BTCUSD",1750519303224,0.60979738,103630.0,103620.0,0.34744267]
["bitfinex","BTCUSD",1750519303447,0.60979738,103630.0,103620.0,0.34867267]
["bitfinex","BTCUSD",1750519303896,0.60979738,103630.0,103620.0,0.44394252]
["bitfinex","BTCUSD",1750519304557,0.60979738,103630.0,103620.0,0.34867267]
["bitfinex","BTCUSD",1750519305873,0.60979738,103630.0,103620.0,0.34744267]
["bitfinex","BTCUSD",1750519310790,0.39337507,103630.0,103620.0,0.34744267]
["bitfinex","BTCUSD",1750519314914,0.39337507,103630.0,103620.0,0.34861267]
["bitfinex","BTCUSD",1750519316184,0.39337507,103630.0,103620.0,0.50553267]
["bitfinex","BTCUSD",1750519318131,0.39337507,103630.0,103620.0,0.50436267]
["bitfinex","BTCUSD",1750519319132,0.39337507,103630.0,103620.0,0.50553267]
["bitfinex","BTCUSD",1750519325371,0.03025,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1750519325590,0.26884738,103650.0,103640.0,0.51949069]
["bitfinex","BTCUSD",1750519325931,0.60884738,103650.0,103640.0,0.51949069]
["bitfinex","BTCUSD",1750519326130,0.62339864,103650.0,103640.0,0.51949069]
["bitfinex","BTCUSD",1750519326681,0.62386643,103650.0,103640.0,0.51949069]
["bitfinex","BTCUSD",1750519326924,0.62386643,103650.0,103640.0,0.60272169]
["bitfinex","BTCUSD",1750519328210,0.35506905,103650.0,103640.0,0.60272169]
["bitfinex","BTCUSD",1750519328636,0.62386643,103650.0,103640.0,0.60272169]
["bitfinex","BTCUSD",1750519337504,0.62386643,103650.0,103640.0,0.48862069]
["bitfinex","BTCUSD",1750519337725,0.65416643,103650.0,103640.0,0.48862069]
["bitfinex","BTCUSD",1750519337970,0.65416643,103650.0,103640.0,0.48858069]
["bitfinex","BTCUSD",1750519343481,0.65416643,103650.0,103640.0,0.33174069]
["bitfinex","BTCUSD",1750519343726,0.95547381,103650.0,103640.0,0.33174069]
["bitfinex","BTCUSD",1750519343954,1.28229062,103650.0,103640.0,0.31720002]
["bitfinex","BTCUSD",1750519344193,1.28229062,103650.0,103640.0,0.22192109]
["bitfinex","BTCUSD",1750519344629,1.28229062,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1750519344843,0.99406352,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519345248,1.00371128,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519348768,0.96512091,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519348981,0.97476811,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519349200,0.96512091,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519349855,0.95547381,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519353652,0.41787905,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519353886,0.95547381,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519354088,0.61542381,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519358382,0.58412381,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519359789,0.92412381,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519360939,0.95562381,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1750519361169,0.62381643,103650.0,103640.0,0.44846149]
["bitfinex","BTCUSD",1750519361630,0.62381643,103650.0,103640.0,0.38323722]
["bitfinex","BTCUSD",1750519361853,0.62381643,103650.0,103640.0,0.41222522]
["bitfinex","BTCUSD",1750519362090,0.35501905,103650.0,103640.0,0.44122522]
["bitfinex","BTCUSD",1750519362373,0.62381643,103650.0,103640.0,0.44122522]
["bitfinex","BTCUSD",1750519363787,0.35501905,103650.0,103640.0,0.44122522]
["bitfinex","BTCUSD",1750519364019,0.62381643,103650.0,103640.0,0.53649507]
["bitfinex","BTCUSD",1750519366587,0.62381643,103650.0,103640.0,0.44122522]
["bitfinex","BTCUSD",1750519377007,0.62381643,103650.0,103640.0,0.41222522]
["bitfinex","BTCUSD",1750519377424,0.62381643,103650.0,103640.0,0.44222522]
["bitfinex","BTCUSD",1750519386998,0.62381643,103650.0,103640.0,0.41222522]
["bitfinex","BTCUSD",1750519390407,0.62381643,103650.0,103640.0,0.44422522]
["bitfinex","BTCUSD",1750519394140,0.62381643,103650.0,103640.0,0.41222522]
["bitfinex","BTCUSD",1750519398431,1.02361829,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519398654,0.96130082,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519398873,0.95165381,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519399111,0.95165381,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519399112,0.97094802,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519400479,0.9805954,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519400695,0.97094802,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519401565,0.9805954,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519402003,0.97094802,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519402218,0.9805954,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519402647,1.07586525,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519403301,3.15327125,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519403537,3.16291882,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519403753,3.15327125,103650.0,103640.0,0.46431171]
["bitfinex","BTCUSD",1750519404004,3.16291882,103650.0,103640.0,0.48360815]
["bitfinex","BTCUSD",1750519405544,3.16291882,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519406192,3.15327125,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519406861,3.03870682,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519407283,3.02905981,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519407510,3.03870691,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519410216,3.02905981,103650.0,103640.0,0.32684815]
["bitfinex","BTCUSD",1750519410429,0.34,103640.0,103620.0,0.2220152]
["bitfinex","BTCUSD",1750519410642,0.26879738,103630.0,103620.0,0.43432839]
["bitfinex","BTCUSD",1750519410854,0.26879738,103630.0,103620.0,0.52960732]
["bitfinex","BTCUSD",1750519411717,0.26879738,103630.0,103620.0,0.53160732]
["bitfinex","BTCUSD",1750519412167,0.26879738,103630.0,103620.0,0.52960732]
["bitfinex","BTCUSD",1750519412617,0.26879738,103630.0,103620.0,0.54928817]
["bitfinex","BTCUSD",1750519412832,0.26879738,103630.0,103620.0,0.55228817]
["bitfinex","BTCUSD",1750519413555,0.26879738,103630.0,103620.0,0.58098817]
["bitfinex","BTCUSD",1750519414024,0.03502698,103630.0,103620.0,0.58098817]
["bitfinex","BTCUSD",1750519421030,0.03502698,103630.0,103620.0,0.67605519]
["bitfinex","BTCUSD",1750519424310,0.03502698,103630.0,103620.0,0.58078534]
["bitfinex","BTCUSD",1750519425378,0.26993738,103640.0,103630.0,0.23648317]
["bitfinex","BTCUSD",1750519425589,0.53873476,103640.0,103630.0,0.3317621]
["bitfinex","BTCUSD",1750519426680,0.53883827,103640.0,103630.0,0.3317621]
["bitfinex","BTCUSD",1750519427311,0.87883827,103640.0,103630.0,0.3337621]
["bitfinex","BTCUSD",1750519427530,0.87883827,103640.0,103630.0,0.3357621]
["bitfinex","BTCUSD",1750519427720,0.87873476,103640.0,103630.0,0.33565859]
["bitfinex","BTCUSD",1750519430125,0.94043476,103640.0,103630.0,0.33565859]
["bitfinex","BTCUSD",1750519433880,0.77964474,103640.0,103630.0,0.33565859]
["bitfinex","BTCUSD",1750519437071,0.78929268,103640.0,103630.0,0.23559174]
["bitfinex","BTCUSD",1750519437287,2.88599502,103640.0,103630.0,0.23559174]
["bitfinex","BTCUSD",1750519437509,2.89564352,103640.0,103630.0,0.23559174]
["bitfinex","BTCUSD",1750519437726,2.90529211,103640.0,103630.0,0.23559184]
["bitfinex","BTCUSD",1750519437947,2.89564352,103640.0,103630.0,0.23559184]
["bitfinex","BTCUSD",1750519438157,2.99091328,103640.0,103630.0,0.23559184]
["bitfinex","BTCUSD",1750519438840,2.99091328,103640.0,103630.0,0.23359184]
["bitfinex","BTCUSD",1750519439480,2.99091328,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750519439685,3.00056178,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750519440754,3.02920907,103640.0,103630.0,0.23159184]
["bitfinex","BTCUSD",1750519441491,3.20288916,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750519441722,3.21253794,103640.0,103630.0,0.22194277]
["bitfinex","BTCUSD",1750519442164,3.21253794,103640.0,103630.0,0.22194287]
["bitfinex","BTCUSD",1750519442830,3.21253794,103640.0,103630.0,0.23159211]
["bitfinex","BTCUSD",1750519443061,3.21253794,103640.0,103630.0,0.22194287]
["bitfinex","BTCUSD",1750519443284,3.20288953,103640.0,103630.0,0.22194287]
["bitfinex","BTCUSD",1750519443920,3.20288953,103640.0,103630.0,0.21229353]
["bitfinex","BTCUSD",1750519444214,3.18359234,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750519444440,3.18359234,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750519446413,3.18359234,103640.0,103630.0,0.23159258]
["bitfinex","BTCUSD",1750519446663,3.18359234,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750519446907,3.17394356,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750519447147,0.0108398,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519447382,0.55808455,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519447635,0.28928717,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519448073,0.27963718,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519448360,0.26998738,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519449370,0.26998738,103620.0,103610.0,0.22398498]
["bitfinex","BTCUSD",1750519449586,0.26998738,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519450504,0.33601533,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519450742,0.34566513,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519450953,0.33601533,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519451174,0.26998738,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519451401,0.27963718,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519455080,0.26998738,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519456890,0.54843456,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519461066,0.53878476,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519461943,0.54843466,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519462414,0.53878476,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519465087,0.54843456,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519465748,0.53878476,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519465996,0.54843456,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519466432,0.27844718,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519466678,0.54724456,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519467758,0.62079464,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519467976,0.61114456,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519468217,0.62079464,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519468661,0.55689464,103620.0,103610.0,0.22598498]
["bitfinex","BTCUSD",1750519468885,0.55689464,103620.0,103610.0,0.22398498]
["bitfinex","BTCUSD",1750519469096,0.55689464,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519469304,0.56654482,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519469870,0.55689464,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519470729,0.55689455,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519471811,0.56654473,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519472033,0.56654482,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519472485,0.66181467,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519472923,0.28809717,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519473145,0.56654473,103620.0,103610.0,0.22198498]
["bitfinex","BTCUSD",1750519473365,3.50120171,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750519473627,3.22275415,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750519475776,2.69483042,103610.0,103600.0,0.20270269]
["bitfinex","BTCUSD",1750519476005,2.35485064,103600.0,103590.0,0.19604216]
["bitfinex","BTCUSD",1750519476256,3.22279336,103600.0,103590.0,0.19604226]
["bitfinex","BTCUSD",1750519476463,3.22279336,103600.0,103590.0,0.20569551]
["bitfinex","BTCUSD",1750519476875,3.22279336,103600.0,103590.0,0.19604226]
["bitfinex","BTCUSD",1750519477167,3.22279336,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519477386,3.65289762,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519477608,3.38410024,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519478266,2.84750548,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519478492,3.38510024,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519479155,2.84750548,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519479589,3.31907229,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519482254,3.47599229,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519483754,3.74478967,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519483967,3.47599229,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519487452,3.74478967,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519487669,3.84005952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519492904,3.86906952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519494240,3.87106952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519494699,3.86906952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519494887,3.87106952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519495143,3.87006952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519496529,3.87306952,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519499249,3.77779967,103600.0,103590.0,0.00019016]
["bitfinex","BTCUSD",1750519504237,3.77779967,103600.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750519504238,3.15772283,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750519504446,3.37905283,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519505743,3.38105283,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519506174,3.47633176,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519506595,3.57460161,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519507219,3.47933176,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519508097,3.41693176,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519508311,3.41576176,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519513179,3.44477376,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519514275,3.50667376,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519514525,3.57293161,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519514743,3.60194361,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519515909,3.57293161,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519516610,3.57407161,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519522392,3.82062899,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519522631,3.9097227,103590.0,103580.0,0.00014683]
["bitfinex","BTCUSD",1750519522851,2.62014764,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750519523074,3.65974182,103580.0,103570.0,0.19334663]
["bitfinex","BTCUSD",1750519523299,3.65974182,103580.0,103570.0,0.20300193]
["bitfinex","BTCUSD",1750519523748,3.65008773,103580.0,103570.0,0.19334663]
["bitfinex","BTCUSD",1750519524190,3.65108773,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519524626,3.65208773,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519526344,3.78026666,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519526572,3.81360666,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519526795,3.871902,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519527255,3.870762,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519527925,3.805662,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519528148,3.58622773,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519528422,3.78896937,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519529063,3.85406937,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519529492,3.85520937,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519536273,3.82619337,103580.0,103570.0,0.00024052]
["bitfinex","BTCUSD",1750519537939,0.01931294,103550.0,103540.0,0.28663514]
["bitfinex","BTCUSD",1750519538166,0.34,103550.0,103540.0,0.34745249]
["bitfinex","BTCUSD",1750519538362,0.60879738,103550.0,103540.0,0.29754943]
["bitfinex","BTCUSD",1750519539294,0.60879738,103550.0,103540.0,0.29854943]
["bitfinex","BTCUSD",1750519539505,0.61845371,103550.0,103540.0,0.29854943]
["bitfinex","BTCUSD",1750519539720,0.73303686,103550.0,103540.0,0.29954943]
["bitfinex","BTCUSD",1750519539916,0.63776692,103550.0,103540.0,0.29954943]
["bitfinex","BTCUSD",1750519540985,0.64742381,103550.0,103540.0,0.29954943]
["bitfinex","BTCUSD",1750519541213,0.65708079,103550.0,103540.0,0.29954943]
["bitfinex","BTCUSD",1750519541441,3.20874066,103550.0,103540.0,0.28023435]
["bitfinex","BTCUSD",1750519541660,3.03521313,103550.0,103540.0,0.27057653]
["bitfinex","BTCUSD",1750519541881,3.03521313,103550.0,103540.0,0.29954989]
["bitfinex","BTCUSD",1750519542101,3.452954,103550.0,103540.0,0.28989235]
["bitfinex","BTCUSD",1750519542339,3.452954,103550.0,103540.0,0.29955008]
["bitfinex","BTCUSD",1750519543559,3.452954,103550.0,103540.0,0.30820771]
["bitfinex","BTCUSD",1750519543771,3.452954,103550.0,103540.0,0.29855008]
["bitfinex","BTCUSD",1750519544195,3.452954,103550.0,103540.0,0.29755008]
["bitfinex","BTCUSD",1750519544399,3.4432973,103550.0,103540.0,0.29755008]
["bitfinex","BTCUSD",1750519545055,3.34802745,103550.0,103540.0,0.29755008]
["bitfinex","BTCUSD",1750519545266,3.32871358,103550.0,103540.0,0.06454684]
["bitfinex","BTCUSD",1750519545477,3.32871358,103550.0,103540.0,0.06570684]
["bitfinex","BTCUSD",1750519546563,3.32871358,103550.0,103540.0,0.03290684]
["bitfinex","BTCUSD",1750519547206,2.62024556,103530.0,103520.0,0.2009148]
["bitfinex","BTCUSD",1750519547441,2.62026525,103520.0,103510.0,0.21369974]
["bitfinex","BTCUSD",1750519547658,2.62026525,103520.0,103510.0,0.23311142]
["bitfinex","BTCUSD",1750519547659,3.15786001,103520.0,103510.0,0.23311142]
["bitfinex","BTCUSD",1750519547890,3.16751969,103520.0,103510.0,0.2234509]
["bitfinex","BTCUSD",1750519548317,2.62992493,103520.0,103510.0,0.23311133]
["bitfinex","BTCUSD",1750519548528,3.16751969,103520.0,103510.0,0.21379028]
["bitfinex","BTCUSD",1750519548754,3.23354764,103520.0,103510.0,0.21379028]
["bitfinex","BTCUSD",1750519548965,3.23354764,103520.0,103510.0,0.21579028]
["bitfinex","BTCUSD",1750519549175,3.23354764,103520.0,103510.0,0.22545099]
["bitfinex","BTCUSD",1750519549390,3.23354764,103520.0,103510.0,0.23511161]
["bitfinex","BTCUSD",1750519549391,2.62992493,103520.0,103510.0,0.23511161]
["bitfinex","BTCUSD",1750519549600,3.16751969,103520.0,103510.0,0.24477204]
["bitfinex","BTCUSD",1750519550237,3.1967859,103520.0,103510.0,0.30857148]
["bitfinex","BTCUSD",1750519550464,3.3558259,103520.0,103510.0,0.29025071]
["bitfinex","BTCUSD",1750519550675,3.3558259,103520.0,103510.0,0.29991123]
["bitfinex","BTCUSD",1750519550885,3.17790972,103520.0,103510.0,0.29991123]
["bitfinex","BTCUSD",1750519551088,3.27317957,103520.0,103510.0,0.30957166]
["bitfinex","BTCUSD",1750519551376,3.08964015,103520.0,103510.0,0.3095712]
["bitfinex","BTCUSD",1750519551584,3.08964015,103520.0,103510.0,0.29991086]
["bitfinex","BTCUSD",1750519552564,3.07998019,103520.0,103510.0,0.3095711]
["bitfinex","BTCUSD",1750519553139,3.08964015,103520.0,103510.0,0.29991086]
["bitfinex","BTCUSD",1750519553340,3.07997972,103520.0,103510.0,0.3095711]
["bitfinex","BTCUSD",1750519553547,2.98470987,103520.0,103510.0,0.3095711]
["bitfinex","BTCUSD",1750519553747,2.99436965,103520.0,103510.0,0.3095711]
["bitfinex","BTCUSD",1750519553878,2.99436965,103520.0,103510.0,0.3095712]
["bitfinex","BTCUSD",1750519554089,3.01368948,103520.0,103510.0,0.3095712]
["bitfinex","BTCUSD",1750519554311,3.00402952,103520.0,103510.0,0.3095712]
["bitfinex","BTCUSD",1750519554491,2.99436965,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519554702,3.07997972,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519554905,3.0896395,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519555070,3.07997972,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519555448,2.62539079,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519555657,2.28503083,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519555868,2.63505001,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519556073,2.48566941,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519556281,2.12599083,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519556475,2.48566941,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519556623,2.495329,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519556831,2.48566941,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519557252,2.49532909,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519557617,2.82566941,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519557800,2.81601001,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519558003,2.83532919,103520.0,103510.0,0.30957073]
["bitfinex","BTCUSD",1750519558332,2.94025882,103520.0,103510.0,0.26741049]
["bitfinex","BTCUSD",1750519558535,2.83532919,103520.0,103510.0,0.27707073]
["bitfinex","BTCUSD",1750519558660,2.47565061,103520.0,103510.0,0.30887073]
["bitfinex","BTCUSD",1750519558894,2.82566951,103520.0,103510.0,0.30887073]
["bitfinex","BTCUSD",1750519559456,2.83532929,103520.0,103510.0,0.27707073]
["bitfinex","BTCUSD",1750519559673,2.83532929,103520.0,103510.0,0.26741049]
["bitfinex","BTCUSD",1750519559868,2.83532929,103520.0,103510.0,0.27707073]
["bitfinex","BTCUSD",1750519560167,2.98518951,103520.0,103510.0,0.27707073]
["bitfinex","BTCUSD",1750519560396,2.99484919,103520.0,103510.0,0.27707073]
["bitfinex","BTCUSD",1750519560671,3.00450906,103520.0,103510.0,0.26741049]
["bitfinex","BTCUSD",1750519560873,3.09977891,103520.0,103510.0,0.25775015]
["bitfinex","BTCUSD",1750519561077,3.30263825,103520.0,103510.0,0.23842948]
["bitfinex","BTCUSD",1750519561436,3.29297903,103520.0,103510.0,0.2577508]
["bitfinex","BTCUSD",1750519561836,3.32307903,103520.0,103510.0,0.2252908]
["bitfinex","BTCUSD",1750519562049,3.29297903,103520.0,103510.0,0.2264508]
["bitfinex","BTCUSD",1750519562247,3.32307903,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519562435,3.28331953,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519562794,3.28331953,103520.0,103510.0,0.26671133]
["bitfinex","BTCUSD",1750519562923,3.28331953,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519563131,3.28331953,103520.0,103510.0,0.23611142]
["bitfinex","BTCUSD",1750519563546,3.28331953,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519563770,3.31341953,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519563969,3.28331953,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519564174,3.18804968,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519564830,3.18804968,103520.0,103510.0,0.2570509]
["bitfinex","BTCUSD",1750519565113,3.18804968,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519565615,3.17839,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519565838,3.17839,103520.0,103510.0,0.23611142]
["bitfinex","BTCUSD",1750519566193,3.17839,103520.0,103510.0,0.26671142]
["bitfinex","BTCUSD",1750519566448,3.17839,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519566591,3.16873013,103520.0,103510.0,0.2264509]
["bitfinex","BTCUSD",1750519566821,3.28444002,103520.0,103510.0,0.21563028]
["bitfinex","BTCUSD",1750519567029,3.28444002,103520.0,103510.0,0.21679028]
["bitfinex","BTCUSD",1750519567437,3.25434002,103520.0,103510.0,0.00309054]
["bitfinex","BTCUSD",1750519567590,3.28444002,103520.0,103510.0,0.00309054]
["bitfinex","BTCUSD",1750519567785,2.44667221,103520.0,103510.0,0.28765014]
["bitfinex","BTCUSD",1750519568042,0.34,103520.0,103510.0,0.39746992]
["bitfinex","BTCUSD",1750519568244,0.20282016,103540.0,103530.0,0.25390474]
["bitfinex","BTCUSD",1750519568245,2.24682326,103540.0,103530.0,0.25390474]
["bitfinex","BTCUSD",1750519568478,2.63547473,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519568629,2.97547473,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519568833,2.62581664,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519569041,2.63547427,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519569239,2.98513209,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519569474,2.98813209,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519569888,2.97847483,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519570096,2.97875483,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519570299,2.98841274,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519570536,2.47069416,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519570721,2.09206335,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519570953,2.80139956,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519571163,2.44172089,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519571289,2.80139947,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519571902,2.8110572,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519572331,2.80139947,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519572537,2.43206335,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519572752,2.80139938,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519572956,2.81105701,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519573204,2.81105692,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519573412,2.79174193,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519573622,2.78208458,103540.0,103530.0,0.28450474]
["bitfinex","BTCUSD",1750519573832,2.78208458,103540.0,103530.0,0.55440452]
["bitfinex","BTCUSD",1750519573833,0.005,103540.0,103530.0,0.55440452]
["bitfinex","BTCUSD",1750519574084,0.345,103540.0,103530.0,0.55440452]
["bitfinex","BTCUSD",1750519574298,0.345,103540.0,103530.0,0.60440452]
["bitfinex","BTCUSD",1750519576054,0.005,103540.0,103530.0,0.60440452]
["bitfinex","BTCUSD",1750519576255,0.005,103540.0,103530.0,0.68512827]
["bitfinex","BTCUSD",1750519576520,0.005,103540.0,103530.0,0.60440452]
["bitfinex","BTCUSD",1750519576725,0.36467858,103540.0,103530.0,0.60440452]
["bitfinex","BTCUSD",1750519580743,0.36467858,103540.0,103530.0,0.59964452]
["bitfinex","BTCUSD",1750519582045,0.005,103540.0,103530.0,0.59964452]
["bitfinex","BTCUSD",1750519582246,0.36467858,103540.0,103530.0,0.68411627]
["bitfinex","BTCUSD",1750519585453,0.36467858,103540.0,103530.0,0.59964452]
["bitfinex","BTCUSD",1750519587538,0.36467858,103540.0,103530.0,0.40756452]
["bitfinex","BTCUSD",1750519587751,0.36467858,103540.0,103530.0,0.56892452]
["bitfinex","BTCUSD",1750519588909,0.36467858,103540.0,103530.0,0.59932452]
["bitfinex","BTCUSD",1750519589378,0.36467858,103540.0,103530.0,0.42462367]
["bitfinex","BTCUSD",1750519589628,0.46353082,103540.0,103530.0,0.27376896]
["bitfinex","BTCUSD",1750519589833,2.58069455,103540.0,103530.0,0.2818035]
["bitfinex","BTCUSD",1750519590049,2.58069455,103540.0,103530.0,0.4419635]
["bitfinex","BTCUSD",1750519590259,2.61299445,103540.0,103530.0,0.2818035]
["bitfinex","BTCUSD",1750519590478,2.112506,103540.0,103530.0,0.4431635]
["bitfinex","BTCUSD",1750519590697,2.45174203,103540.0,103530.0,0.4431635]
["bitfinex","BTCUSD",1750519590904,2.44208458,103540.0,103530.0,0.4431635]
["bitfinex","BTCUSD",1750519591800,2.44208458,103540.0,103530.0,0.4749635]
["bitfinex","BTCUSD",1750519593426,2.44208458,103540.0,103530.0,0.5052635]
["bitfinex","BTCUSD",1750519594248,2.44208458,103540.0,103530.0,0.67139185]
["bitfinex","BTCUSD",1750519595260,2.44208458,103540.0,103530.0,0.60054243]
["bitfinex","BTCUSD",1750519596060,2.082406,103540.0,103530.0,0.60054243]
["bitfinex","BTCUSD",1750519596301,2.44208458,103540.0,103530.0,0.60054243]
["bitfinex","BTCUSD",1750519596745,2.44208458,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519596746,0.005,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519599423,0.36467858,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519599662,0.36467858,103540.0,103530.0,0.69691468]
["bitfinex","BTCUSD",1750519600358,0.005,103540.0,103530.0,0.69691468]
["bitfinex","BTCUSD",1750519605585,0.36467858,103540.0,103530.0,0.69691468]
["bitfinex","BTCUSD",1750519606009,0.36467858,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519607084,0.27459166,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519612233,0.54418332,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519614060,0.005,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519614271,0.54418332,103540.0,103530.0,0.61508328]
["bitfinex","BTCUSD",1750519614476,0.54418332,103540.0,103530.0,0.55298328]
["bitfinex","BTCUSD",1750519616123,0.005,103540.0,103530.0,0.55298328]
["bitfinex","BTCUSD",1750519616350,0.54418332,103540.0,103530.0,0.55298328]
["bitfinex","BTCUSD",1750519616761,0.57698332,103540.0,103530.0,0.55126328]
["bitfinex","BTCUSD",1750519616968,0.57698332,103540.0,103530.0,0.55244328]
["bitfinex","BTCUSD",1750519617890,0.54418332,103540.0,103530.0,0.55244328]
["bitfinex","BTCUSD",1750519618328,0.53918332,103540.0,103530.0,0.55244328]
["bitfinex","BTCUSD",1750519620050,0.57198332,103540.0,103530.0,0.55244328]
["bitfinex","BTCUSD",1750519620267,0.0328,103540.0,103530.0,0.55244328]
["bitfinex","BTCUSD",1750519620492,0.57198332,103540.0,103530.0,0.55236328]
["bitfinex","BTCUSD",1750519621648,0.57198332,103540.0,103530.0,0.4425435]
["bitfinex","BTCUSD",1750519622539,0.0328,103540.0,103530.0,0.4425435]
["bitfinex","BTCUSD",1750519622974,0.57198332,103540.0,103530.0,0.4425435]
["bitfinex","BTCUSD",1750519623842,0.53918332,103540.0,103530.0,0.4425435]
["bitfinex","BTCUSD",1750519624067,0.53918332,103540.0,103530.0,0.45708435]
["bitfinex","BTCUSD",1750519624287,0.53918332,103540.0,103530.0,0.58546328]
["bitfinex","BTCUSD",1750519626248,0.53918332,103540.0,103530.0,0.55236328]
["bitfinex","BTCUSD",1750519627633,0.57018332,103540.0,103530.0,0.55236328]
["bitfinex","BTCUSD",1750519631925,0.60038332,103540.0,103530.0,0.37708243]
["bitfinex","BTCUSD",1750519632143,0.60038332,103540.0,103530.0,0.2818035]
["bitfinex","BTCUSD",1750519632355,0.70531043,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519633208,0.71496788,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519633374,0.61004058,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519633588,0.57984058,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519634047,0.57018332,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519634262,0.60038332,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519634434,0.61004058,103540.0,103530.0,0.4410035]
["bitfinex","BTCUSD",1750519635020,0.60038332,103540.0,103530.0,0.2818035]
["bitfinex","BTCUSD",1750519635214,0.60038332,103540.0,103530.0,0.4410435]
["bitfinex","BTCUSD",1750519636073,0.57538332,103540.0,103530.0,0.4410435]
["bitfinex","BTCUSD",1750519636278,0.58504058,103540.0,103530.0,0.4410435]
["bitfinex","BTCUSD",1750519636512,0.57538332,103540.0,103530.0,0.4410435]
["bitfinex","BTCUSD",1750519636948,0.031,103540.0,103530.0,0.51311492]
["bitfinex","BTCUSD",1750519637156,2.46181825,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750519637370,2.73140991,103550.0,103540.0,0.22336524]
["bitfinex","BTCUSD",1750519637595,0.38441225,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1750519637860,0.62190391,103550.0,103540.0,0.38494417]
["bitfinex","BTCUSD",1750519638068,0.62190391,103550.0,103540.0,0.48021402]
["bitfinex","BTCUSD",1750519638296,0.62490391,103550.0,103540.0,0.48021402]
["bitfinex","BTCUSD",1750519638527,0.01731225,103550.0,103540.0,0.74980568]
["bitfinex","BTCUSD",1750519638750,0.01731225,103550.0,103540.0,0.48021402]
["bitfinex","BTCUSD",1750519638991,0.01531225,103550.0,103540.0,0.48021402]
["bitfinex","BTCUSD",1750519639228,0.01231225,103550.0,103540.0,0.48021402]
["bitfinex","BTCUSD",1750519639665,0.73142587,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1750519639886,0.73142587,103560.0,103550.0,0.38266377]
["bitfinex","BTCUSD",1750519640950,0.7426424,103560.0,103550.0,0.38275431]
["bitfinex","BTCUSD",1750519641364,0.7426424,103560.0,103550.0,0.43519464]
["bitfinex","BTCUSD",1750519642993,0.35121653,103560.0,103550.0,0.60671442]
["bitfinex","BTCUSD",1750519643213,0.34,103560.0,103550.0,0.64847442]
["bitfinex","BTCUSD",1750519643422,5e-05,103570.0,103560.0,0.29956318]
["bitfinex","BTCUSD",1750519643646,0.34005,103570.0,103560.0,0.39484211]
["bitfinex","BTCUSD",1750519644089,0.34005,103570.0,103560.0,0.46691353]
["bitfinex","BTCUSD",1750519644706,0.34205,103570.0,103560.0,0.46691353]
["bitfinex","BTCUSD",1750519644916,0.34205,103570.0,103560.0,0.46891353]
["bitfinex","BTCUSD",1750519646212,0.34205,103570.0,103560.0,0.51891353]
["bitfinex","BTCUSD",1750519646431,0.34005,103570.0,103560.0,0.51891353]
["bitfinex","BTCUSD",1750519646652,0.34005,103570.0,103560.0,0.44784211]
["bitfinex","BTCUSD",1750519647580,0.35156272,103570.0,103560.0,0.44784211]
["bitfinex","BTCUSD",1750519649645,0.01151272,103570.0,103560.0,0.44784211]
["bitfinex","BTCUSD",1750519650085,0.35932587,103580.0,103570.0,0.2233009]
["bitfinex","BTCUSD",1750519650299,0.35932587,103580.0,103570.0,0.47777983]
["bitfinex","BTCUSD",1750519650550,0.38992587,103580.0,103570.0,0.55972548]
["bitfinex","BTCUSD",1750519650772,0.38992587,103580.0,103570.0,0.55849548]
["bitfinex","BTCUSD",1750519650995,0.38992587,103580.0,103570.0,0.55972548]
["bitfinex","BTCUSD",1750519651426,0.40102747,103580.0,103570.0,0.55972548]
["bitfinex","BTCUSD",1750519652757,0.37042747,103580.0,103570.0,0.55972548]
["bitfinex","BTCUSD",1750519652982,0.37042747,103580.0,103570.0,0.60456633]
["bitfinex","BTCUSD",1750519653234,0.0111016,103580.0,103570.0,0.60456633]
["bitfinex","BTCUSD",1750519653447,0.37042747,103580.0,103570.0,0.60456633]
["bitfinex","BTCUSD",1750519653666,0.35932587,103580.0,103570.0,0.60456633]
["bitfinex","BTCUSD",1750519653895,0.15960184,103580.0,103570.0,0.60456633]
["bitfinex","BTCUSD",1750519654095,0.15960184,103580.0,103570.0,0.57426633]
["bitfinex","BTCUSD",1750519654575,0.18990184,103580.0,103570.0,0.57426633]
["bitfinex","BTCUSD",1750519655434,0.52990184,103580.0,103570.0,0.57426633]
["bitfinex","BTCUSD",1750519656089,0.54142551,103580.0,103570.0,0.57426633]
["bitfinex","BTCUSD",1750519656777,0.57272551,103580.0,103570.0,0.57303633]
["bitfinex","BTCUSD",1750519657474,0.57272551,103580.0,103570.0,0.57291633]
["bitfinex","BTCUSD",1750519657693,0.54142551,103580.0,103570.0,0.57291633]
["bitfinex","BTCUSD",1750519657908,0.54142551,103580.0,103570.0,0.57414633]
["bitfinex","BTCUSD",1750519658563,0.55107904,103580.0,103570.0,0.56449168]
["bitfinex","BTCUSD",1750519658777,0.57152551,103580.0,103570.0,0.47638983]
["bitfinex","BTCUSD",1750519660841,0.57271551,103580.0,103570.0,0.47638983]
["bitfinex","BTCUSD",1750519661065,0.57271551,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750519661066,0.59202285,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750519661290,0.59202276,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750519662189,0.60167666,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750519662429,0.59202276,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750519662648,2.85731121,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1750519662870,2.85731121,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519663096,2.84765684,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519663351,2.85731121,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519663577,2.85731121,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1750519664024,2.85731121,103580.0,103570.0,0.21241615]
["bitfinex","BTCUSD",1750519664025,2.84765684,103580.0,103570.0,0.21241615]
["bitfinex","BTCUSD",1750519664249,2.85731121,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519665185,2.85731121,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1750519665598,2.85731121,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519666153,2.688055,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519666384,3.04738162,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519667027,3.05703599,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519667245,2.68673599,103580.0,103570.0,0.21241624]
["bitfinex","BTCUSD",1750519667457,2.68673599,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1750519667882,2.43573348,103580.0,103570.0,0.20276122]
["bitfinex","BTCUSD",1750519668100,2.4550416,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750519668325,2.4550416,103580.0,103570.0,0.20276132]
["bitfinex","BTCUSD",1750519668581,2.72409083,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750519668816,2.62882098,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750519669033,2.09571824,103570.0,103560.0,0.43089261]
["bitfinex","BTCUSD",1750519669244,2.97475875,103570.0,103560.0,0.44054838]
["bitfinex","BTCUSD",1750519669449,2.97475875,103570.0,103560.0,0.29140396]
["bitfinex","BTCUSD",1750519670132,3.00535875,103570.0,103560.0,0.29140396]
["bitfinex","BTCUSD",1750519670813,2.45666313,103570.0,103560.0,0.29140396]
["bitfinex","BTCUSD",1750519671025,2.81602294,103570.0,103560.0,0.29140396]
["bitfinex","BTCUSD",1750519671231,2.81602294,103570.0,103560.0,0.29340396]
["bitfinex","BTCUSD",1750519671444,2.82567805,103570.0,103560.0,0.29440396]
["bitfinex","BTCUSD",1750519671870,2.81602294,103570.0,103560.0,0.29440396]
["bitfinex","BTCUSD",1750519672368,2.81602294,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519672796,2.43735346,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519673011,2.81602285,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519673232,2.82567796,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519673930,2.82567787,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519674360,2.83533298,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519675234,2.83533373,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519675666,2.82567852,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519676545,2.81602341,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519677184,2.82567852,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519678517,2.81602341,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519678734,2.80636839,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519680117,2.8160235,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519681512,2.82567871,103570.0,103560.0,0.29555396]
["bitfinex","BTCUSD",1750519681737,3.10440002,103570.0,103560.0,0.2750928]
["bitfinex","BTCUSD",1750519682230,3.00913017,103570.0,103560.0,0.28474857]
["bitfinex","BTCUSD",1750519682734,2.98982013,103570.0,103560.0,0.25578098]
["bitfinex","BTCUSD",1750519682983,3.02162013,103570.0,103560.0,0.26543693]
["bitfinex","BTCUSD",1750519683234,3.01196492,103570.0,103560.0,0.25578098]
["bitfinex","BTCUSD",1750519683482,3.01196492,103570.0,103560.0,0.053]
["bitfinex","BTCUSD",1750519683748,3.62534458,103570.0,103560.0,0.053]
["bitfinex","BTCUSD",1750519684240,3.72062351,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750519684473,3.76214351,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750519684889,0.5427808,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519685151,3.63645835,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519686082,3.7025963,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519687488,2.92073873,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519687718,3.64145835,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519688861,3.6511143,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519689726,3.64145835,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519691283,3.64145835,103560.0,103550.0,0.19323394]
["bitfinex","BTCUSD",1750519693076,3.73174527,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519694147,3.82701512,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519694371,3.73174527,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519695721,3.73163527,103560.0,103550.0,0.19323394]
["bitfinex","BTCUSD",1750519695939,3.73174527,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519704954,3.73163527,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519712972,3.69983527,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519713195,3.69983527,103560.0,103550.0,0.19323394]
["bitfinex","BTCUSD",1750519713425,3.69983527,103560.0,103550.0,0.21254818]
["bitfinex","BTCUSD",1750519713648,3.66793527,103560.0,103550.0,0.21369818]
["bitfinex","BTCUSD",1750519714310,3.66793527,103560.0,103550.0,0.20404111]
["bitfinex","BTCUSD",1750519714530,3.66793527,103560.0,103550.0,0.19438394]
["bitfinex","BTCUSD",1750519715854,3.66793527,103560.0,103550.0,0.19323394]
["bitfinex","BTCUSD",1750519716074,3.69833527,103560.0,103550.0,0.19323394]
["bitfinex","BTCUSD",1750519716296,3.69833527,103560.0,103550.0,0.20289111]
["bitfinex","BTCUSD",1750519716729,3.66793527,103560.0,103550.0,0.20289111]
["bitfinex","BTCUSD",1750519718523,3.65827922,103560.0,103550.0,0.19323394]
["bitfinex","BTCUSD",1750519718744,3.65827922,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519718972,3.78414907,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519720543,3.81317007,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519720771,3.71790022,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519723035,3.51275302,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519723207,3.70587777,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519724614,3.54699777,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519724822,3.70587777,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519725691,3.54699777,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519725909,3.67527777,103560.0,103550.0,0.22656394]
["bitfinex","BTCUSD",1750519726974,3.67527777,103560.0,103550.0,0.23622111]
["bitfinex","BTCUSD",1750519727379,3.67527777,103560.0,103550.0,0.22656394]
["bitfinex","BTCUSD",1750519728022,3.67527777,103560.0,103550.0,0.03342054]
["bitfinex","BTCUSD",1750519728244,3.67527777,103560.0,103550.0,0.00132054]
["bitfinex","BTCUSD",1750519730123,3.77054762,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519730300,3.80124762,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519731351,3.82828933,103560.0,103550.0,9.054e-05]
["bitfinex","BTCUSD",1750519731755,3.82828933,103560.0,103530.0,0.26493322]
["bitfinex","BTCUSD",1750519731756,0.0193148,103540.0,103530.0,0.26493322]
["bitfinex","BTCUSD",1750519731971,2.62533589,103540.0,103530.0,0.29598003]
["bitfinex","BTCUSD",1750519732395,2.61567816,103540.0,103530.0,0.29598003]
["bitfinex","BTCUSD",1750519732853,2.60602062,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519733331,2.59636336,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519733547,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519733762,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519734344,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519735249,2.62533588,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519735819,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519736040,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519736263,2.61567834,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519736516,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519737507,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519737920,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519738546,2.07641389,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519738758,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519738957,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519740383,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519740823,2.61567825,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519741222,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519741436,2.06675635,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519741645,2.60602071,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519742122,2.61567816,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519742336,2.62533579,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519742997,2.61567816,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519743238,2.0764138,103540.0,103530.0,0.34824519]
["bitfinex","BTCUSD",1750519743469,2.62533579,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519743903,2.61567816,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519744638,2.59636336,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519745059,0.53926436,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519746671,0.54892162,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519746901,0.53926436,103540.0,103530.0,0.29898003]
["bitfinex","BTCUSD",1750519747131,0.54892171,103540.0,103530.0,0.32731028]
["bitfinex","BTCUSD",1750519747354,2.60458297,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1750519747583,3.134191,103550.0,103540.0,0.2137077]
["bitfinex","BTCUSD",1750519747826,3.134191,103550.0,103540.0,0.2467077]
["bitfinex","BTCUSD",1750519748087,3.134191,103550.0,103540.0,0.25636533]
["bitfinex","BTCUSD",1750519748523,2.974991,103550.0,103540.0,0.2467077]
["bitfinex","BTCUSD",1750519748738,3.134191,103550.0,103540.0,0.25636533]
["bitfinex","BTCUSD",1750519749198,2.41641203,103550.0,103540.0,0.33379971]
["bitfinex","BTCUSD",1750519749427,3.12449281,103550.0,103540.0,0.36399971]
["bitfinex","BTCUSD",1750519749663,2.57557175,103550.0,103540.0,0.36399971]
["bitfinex","BTCUSD",1750519749878,3.1148363,103550.0,103540.0,0.36399971]
["bitfinex","BTCUSD",1750519750100,3.1148362,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519750332,2.397099,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519750528,2.66673118,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519750798,2.40675533,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519751032,2.67638751,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519751279,2.66673118,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519756074,2.94601978,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519756747,2.93636336,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519757185,2.94601978,103550.0,103540.0,0.29622278]
["bitfinex","BTCUSD",1750519757638,2.95567639,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519757862,2.94601978,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519759469,2.60601978,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519760375,2.61567639,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519760587,2.60601978,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519760810,2.61567639,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519761031,2.61567629,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519761465,2.95567629,103550.0,103540.0,0.29592278]
["bitfinex","BTCUSD",1750519761946,2.95567629,103550.0,103540.0,0.45568278]
["bitfinex","BTCUSD",1750519763310,2.93636336,103550.0,103540.0,0.45568278]
["bitfinex","BTCUSD",1750519763533,2.94601978,103550.0,103540.0,0.45568278]
["bitfinex","BTCUSD",1750519764263,2.93636336,103550.0,103540.0,0.45568278]
["bitfinex","BTCUSD",1750519766253,2.93636336,103550.0,103540.0,0.45558232]
["bitfinex","BTCUSD",1750519766707,2.94601969,103550.0,103540.0,0.45558232]
["bitfinex","BTCUSD",1750519767376,2.93636336,103550.0,103540.0,0.45558232]
["bitfinex","BTCUSD",1750519768033,2.94601987,103550.0,103540.0,0.26562232]
["bitfinex","BTCUSD",1750519768248,2.94601987,103550.0,103540.0,0.42526232]
["bitfinex","BTCUSD",1750519768473,2.94601978,103550.0,103540.0,0.42526232]
["bitfinex","BTCUSD",1750519768867,2.95567629,103550.0,103540.0,0.45786232]
["bitfinex","BTCUSD",1750519769101,2.94601978,103550.0,103540.0,0.45786232]
["bitfinex","BTCUSD",1750519769554,2.93636336,103550.0,103540.0,0.45786232]
["bitfinex","BTCUSD",1750519772492,2.66673118,103550.0,103540.0,0.4578201]
["bitfinex","BTCUSD",1750519773178,2.66673118,103550.0,103540.0,0.52388949]
["bitfinex","BTCUSD",1750519773625,2.66673118,103550.0,103540.0,0.4578201]
["bitfinex","BTCUSD",1750519776480,2.95567648,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519776701,2.94601978,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519777135,2.95567629,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519778241,2.40675542,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519778451,2.95567639,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519778701,2.94601978,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519779603,2.95567639,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519779829,2.94601987,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519780053,2.67643935,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519780276,2.68609596,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519780708,2.95572814,103550.0,103540.0,0.44792247]
["bitfinex","BTCUSD",1750519781148,2.68604421,103550.0,103540.0,0.44787072]
["bitfinex","BTCUSD",1750519782301,2.6763876,103550.0,103540.0,0.44787072]
["bitfinex","BTCUSD",1750519782848,2.68604411,103550.0,103540.0,0.44787072]
["bitfinex","BTCUSD",1750519783075,2.68604411,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519783734,2.41641193,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519783966,2.68604411,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519784182,2.69570081,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519784834,2.68604411,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519786023,2.69570081,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519786372,2.7053577,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519786595,2.96533299,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519786811,2.97498978,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519787241,2.96533299,103550.0,103540.0,0.49787072]
["bitfinex","BTCUSD",1750519787457,3.28374737,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1750519787702,2.397099,103540.0,103530.0,0.42165002]
["bitfinex","BTCUSD",1750519787935,2.96533701,103540.0,103530.0,0.38273192]
["bitfinex","BTCUSD",1750519788152,2.96533654,103540.0,103530.0,0.39239039]
["bitfinex","BTCUSD",1750519788376,3.05068003,103540.0,103530.0,0.38273192]
["bitfinex","BTCUSD",1750519788595,3.27384265,103540.0,103530.0,0.38273192]
["bitfinex","BTCUSD",1750519788822,3.25452729,103540.0,103530.0,0.01184565]
["bitfinex","BTCUSD",1750519789055,3.23521147,103540.0,103530.0,0.37294512]
["bitfinex","BTCUSD",1750519789296,3.68669555,103540.0,103530.0,0.00104662]
["bitfinex","BTCUSD",1750519790707,3.68669555,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519790936,3.68669555,103540.0,103530.0,0.00204662]
["bitfinex","BTCUSD",1750519791162,3.68669555,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519792090,3.78197448,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519793930,3.78497448,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519794181,3.78897448,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519800250,3.81800048,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519807033,3.75186253,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519807242,3.75126253,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519807454,3.37926253,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519808354,3.41196253,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519808975,3.37926253,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519809205,3.37942253,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519809443,3.75716995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519810744,3.8524398,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519811142,3.75716995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519812058,3.72434995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519812285,3.72434995,103540.0,103530.0,0.00118662]
["bitfinex","BTCUSD",1750519812706,3.72434995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519812926,3.69434995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519813174,3.72614995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519814042,3.8214198,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519814692,3.72614995,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519817542,3.74920923,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519817776,2.94031269,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519817997,3.74920923,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519819830,3.7559697,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519820264,3.77399765,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519820492,3.77399766,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519820717,3.86926751,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519821166,3.86926999,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519821410,3.77400014,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519821853,3.77400025,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519822737,3.74220025,103540.0,103530.0,4.662e-05]
["bitfinex","BTCUSD",1750519823632,3.74220025,103540.0,103530.0,0.00117662]
["bitfinex","BTCUSD",1750519823873,3.74220025,103540.0,103530.0,0.22502734]
["bitfinex","BTCUSD",1750519823874,3.00049606,103540.0,103530.0,0.22502734]
["bitfinex","BTCUSD",1750519824098,2.47175571,103540.0,103530.0,0.33448965]
["bitfinex","BTCUSD",1750519824319,2.45243998,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519824544,2.95302071,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519825013,2.9819938,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519825237,2.98199371,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519825646,2.96267816,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519825909,2.97233589,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519826358,2.9819938,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519827007,2.98199371,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519827478,2.97233589,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519827716,2.96267816,103540.0,103530.0,0.29509179]
["bitfinex","BTCUSD",1750519827947,2.97233589,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519828161,2.99165162,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519828947,2.98199371,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519829830,2.97233579,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519830281,2.43307143,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519830511,2.95302081,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519830952,2.97233635,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519831587,2.96267844,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519832013,2.97233626,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519832227,2.98199417,103540.0,103530.0,0.34509179]
["bitfinex","BTCUSD",1750519832746,2.99165217,103540.0,103530.0,0.31611628]
["bitfinex","BTCUSD",1750519832973,3.17515678,103540.0,103530.0,0.27577503]
["bitfinex","BTCUSD",1750519833188,3.18481488,103540.0,103530.0,0.29509225]
["bitfinex","BTCUSD",1750519833403,2.99165282,103540.0,103530.0,0.29509225]
["bitfinex","BTCUSD",1750519833648,2.98199472,103540.0,103530.0,0.30475072]
["bitfinex","BTCUSD",1750519833860,2.98199472,103540.0,103530.0,0.29509225]
["bitfinex","BTCUSD",1750519835175,2.99165282,103540.0,103530.0,0.29509225]
["bitfinex","BTCUSD",1750519835415,3.16549943,103540.0,103530.0,0.24547503]
["bitfinex","BTCUSD",1750519835644,3.16549943,103540.0,103530.0,0.27687512]
["bitfinex","BTCUSD",1750519835862,3.16549943,103540.0,103530.0,0.28653378]
["bitfinex","BTCUSD",1750519836322,2.97233737,103540.0,103530.0,0.29619234]
["bitfinex","BTCUSD",1750519837353,2.96267927,103540.0,103530.0,0.29619234]
["bitfinex","BTCUSD",1750519837558,2.9626789,103540.0,103530.0,0.30585072]
["bitfinex","BTCUSD",1750519837774,2.42341454,103540.0,103530.0,0.30585072]
["bitfinex","BTCUSD",1750519837994,2.43307171,103540.0,103530.0,0.30585072]
["bitfinex","BTCUSD",1750519838209,2.97233607,103540.0,103530.0,0.30585072]
["bitfinex","BTCUSD",1750519838429,0.88626436,103540.0,103530.0,0.30585072]
["bitfinex","BTCUSD",1750519838699,0.90557954,103540.0,103530.0,0.30585072]
["bitfinex","BTCUSD",1750519838918,0.007,103540.0,103530.0,0.4669604]
["bitfinex","BTCUSD",1750519839155,0.27663218,103540.0,103530.0,0.4669604]
["bitfinex","BTCUSD",1750519839409,0.42944933,103540.0,103530.0,0.5169604]
["bitfinex","BTCUSD",1750519839607,0.60963218,103540.0,103530.0,0.5169604]
["bitfinex","BTCUSD",1750519840044,0.16366245,103570.0,103550.0,0.26542991]
["bitfinex","BTCUSD",1750519840271,2.24007083,103570.0,103560.0,0.27506675]
["bitfinex","BTCUSD",1750519840506,2.24007083,103570.0,103560.0,0.28472271]
["bitfinex","BTCUSD",1750519840721,2.58007083,103570.0,103560.0,0.29437838]
["bitfinex","BTCUSD",1750519840924,2.570416,103570.0,103560.0,0.30403396]
["bitfinex","BTCUSD",1750519841129,2.58007074,103570.0,103560.0,0.30403396]
["bitfinex","BTCUSD",1750519841339,2.570416,103570.0,103560.0,0.30403396]
["bitfinex","BTCUSD",1750519841549,3.1193351,103570.0,103560.0,0.30403396]
["bitfinex","BTCUSD",1750519841771,3.1193351,103570.0,103560.0,0.29437838]
["bitfinex","BTCUSD",1750519841977,3.1193351,103570.0,103560.0,0.27506694]
["bitfinex","BTCUSD",1750519841978,3.13864514,103570.0,103560.0,0.27506694]
["bitfinex","BTCUSD",1750519842191,3.13864514,103570.0,103560.0,0.28472289]
["bitfinex","BTCUSD",1750519842429,3.13864514,103570.0,103560.0,0.29437875]
["bitfinex","BTCUSD",1750519842637,2.7793351,103570.0,103560.0,0.29437875]
["bitfinex","BTCUSD",1750519842852,2.60910682,103570.0,103560.0,0.30403452]
["bitfinex","BTCUSD",1750519843282,2.94910682,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519843489,2.95876184,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519843711,2.95876184,103570.0,103560.0,0.30503452]
["bitfinex","BTCUSD",1750519843916,2.95876184,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519844126,2.96841714,103570.0,103560.0,0.28572289]
["bitfinex","BTCUSD",1750519844353,2.96841714,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519844576,2.96841714,103570.0,103560.0,0.27606694]
["bitfinex","BTCUSD",1750519844796,2.95876259,103570.0,103560.0,0.27606694]
["bitfinex","BTCUSD",1750519845668,2.95876259,103570.0,103560.0,0.28572289]
["bitfinex","BTCUSD",1750519845886,2.95876259,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519845887,2.94910729,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519846094,2.9587625,103570.0,103560.0,0.29537875]
["bitfinex","BTCUSD",1750519846564,2.94910729,103570.0,103560.0,0.30503452]
["bitfinex","BTCUSD",1750519846777,2.9587624,103570.0,103560.0,0.30503452]
["bitfinex","BTCUSD",1750519846988,2.94910729,103570.0,103560.0,0.36109579]
["bitfinex","BTCUSD",1750519847674,2.94910729,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519847884,2.94910748,103570.0,103560.0,0.28572233]
["bitfinex","BTCUSD",1750519848320,2.94910738,103570.0,103560.0,0.295378]
["bitfinex","BTCUSD",1750519848529,2.93945227,103570.0,103560.0,0.295378]
["bitfinex","BTCUSD",1750519848746,2.94910729,103570.0,103560.0,0.295378]
["bitfinex","BTCUSD",1750519848953,2.93945227,103570.0,103560.0,0.36978572]
["bitfinex","BTCUSD",1750519849369,2.93945227,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519850648,2.94910738,103570.0,103560.0,0.295378]
["bitfinex","BTCUSD",1750519851436,2.93945227,103570.0,103560.0,0.295378]
["bitfinex","BTCUSD",1750519851666,2.94910729,103570.0,103560.0,0.295378]
["bitfinex","BTCUSD",1750519853150,2.93945227,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519853613,2.9394518,103570.0,103560.0,0.37075128]
["bitfinex","BTCUSD",1750519853834,2.9394518,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519854358,2.9201426,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519854859,0.50366245,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519855344,0.8630436,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519856034,0.69938115,103570.0,103560.0,0.30503358]
["bitfinex","BTCUSD",1750519856262,0.69938115,103570.0,103560.0,0.46603021]
["bitfinex","BTCUSD",1750519856493,0.69938115,103570.0,103560.0,0.47957106]
["bitfinex","BTCUSD",1750519856726,0.34,103570.0,103560.0,0.47957106]
["bitfinex","BTCUSD",1750519856962,0.69938115,103570.0,103560.0,0.47957106]
["bitfinex","BTCUSD",1750519857930,0.69938115,103570.0,103560.0,0.48057106]
["bitfinex","BTCUSD",1750519858324,0.69938115,103570.0,103560.0,0.53057106]
["bitfinex","BTCUSD",1750519858565,0.01108983,103580.0,103570.0,0.2232109]
["bitfinex","BTCUSD",1750519858780,0.35938115,103580.0,103570.0,0.51773932]
["bitfinex","BTCUSD",1750519858997,0.69938115,103580.0,103570.0,0.51773932]
["bitfinex","BTCUSD",1750519859835,0.69938115,103580.0,103570.0,0.51778594]
["bitfinex","BTCUSD",1750519860455,0.34,103580.0,103570.0,0.62760572]
["bitfinex","BTCUSD",1750519861091,0.34,103580.0,103570.0,0.62860572]
["bitfinex","BTCUSD",1750519861513,0.37148452,103580.0,103570.0,0.62860572]
["bitfinex","BTCUSD",1750519862212,0.73086567,103580.0,103570.0,0.62860572]
["bitfinex","BTCUSD",1750519862419,0.37148452,103580.0,103570.0,0.62860572]
["bitfinex","BTCUSD",1750519862624,0.73086567,103580.0,103570.0,0.62860572]
["bitfinex","BTCUSD",1750519863067,0.37148452,103580.0,103570.0,0.62860572]
["bitfinex","BTCUSD",1750519863720,0.37148452,103580.0,103570.0,0.63060572]
["bitfinex","BTCUSD",1750519864162,0.37148452,103580.0,103570.0,0.62960572]
["bitfinex","BTCUSD",1750519864388,0.37148452,103580.0,103570.0,0.63360572]
["bitfinex","BTCUSD",1750519865035,0.73086567,103580.0,103570.0,0.63360572]
["bitfinex","BTCUSD",1750519867437,0.39086567,103580.0,103570.0,0.63360572]
["bitfinex","BTCUSD",1750519867858,0.03148452,103580.0,103570.0,0.63360572]
["bitfinex","BTCUSD",1750519868069,5e-05,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519868288,0.35943115,103590.0,103580.0,0.39743312]
["bitfinex","BTCUSD",1750519869455,0.73108215,103590.0,103580.0,0.39743312]
["bitfinex","BTCUSD",1750519870131,0.371701,103590.0,103580.0,0.39743312]
["bitfinex","BTCUSD",1750519870352,0.73108215,103590.0,103580.0,0.39743312]
["bitfinex","BTCUSD",1750519870584,0.73108215,103590.0,103580.0,0.38256839]
["bitfinex","BTCUSD",1750519871539,0.371701,103590.0,103580.0,0.38256839]
["bitfinex","BTCUSD",1750519872227,0.73108215,103590.0,103580.0,0.38256839]
["bitfinex","BTCUSD",1750519877266,0.371701,103590.0,103580.0,0.38256839]
["bitfinex","BTCUSD",1750519877469,0.73108215,103590.0,103580.0,0.38256839]
["bitfinex","BTCUSD",1750519877680,2.87964006,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1750519877886,2.87964006,103590.0,103580.0,0.21339601]
["bitfinex","BTCUSD",1750519877887,2.86998681,103590.0,103580.0,0.21339601]
["bitfinex","BTCUSD",1750519878118,2.88929341,103590.0,103580.0,0.20374183]
["bitfinex","BTCUSD",1750519878351,2.88929341,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1750519878576,0.22207098,103570.0,103560.0,0.0802]
["bitfinex","BTCUSD",1750519878788,3.03738038,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1750519879025,3.2401417,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1750519879233,3.2208325,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1750519879442,3.2208325,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1750519879655,3.2208325,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1750519880721,3.2208325,103570.0,103560.0,0.21543712]
["bitfinex","BTCUSD",1750519880931,3.04108315,103570.0,103560.0,0.22509317]
["bitfinex","BTCUSD",1750519881139,3.04108315,103570.0,103560.0,0.22709317]
["bitfinex","BTCUSD",1750519881546,3.04108315,103570.0,103560.0,0.21743712]
["bitfinex","BTCUSD",1750519881753,3.04108315,103570.0,103560.0,0.22709317]
["bitfinex","BTCUSD",1750519882243,3.04108315,103570.0,103560.0,0.19812475]
["bitfinex","BTCUSD",1750519882244,3.03142832,103570.0,103560.0,0.19812475]
["bitfinex","BTCUSD",1750519882446,3.03142832,103570.0,103560.0,0.20778098]
["bitfinex","BTCUSD",1750519882657,3.03142832,103570.0,103560.0,0.21743712]
["bitfinex","BTCUSD",1750519882870,3.03142832,103570.0,103560.0,0.22709317]
["bitfinex","BTCUSD",1750519883934,2.828667,103570.0,103560.0,0.23674903]
["bitfinex","BTCUSD",1750519884172,2.77582165,103570.0,103560.0,0.30763655]
["bitfinex","BTCUSD",1750519884463,2.77582165,103570.0,103560.0,0.24763405]
["bitfinex","BTCUSD",1750519884701,2.78547676,103570.0,103560.0,0.24763405]
["bitfinex","BTCUSD",1750519885102,2.77582165,103570.0,103560.0,0.24763405]
["bitfinex","BTCUSD",1750519885338,2.78547676,103570.0,103560.0,0.24763405]
["bitfinex","BTCUSD",1750519885956,2.76616672,103570.0,103560.0,0.24763405]
["bitfinex","BTCUSD",1750519886164,2.76616653,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519886366,2.77582108,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519887197,2.78547582,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519887396,2.77582108,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519888428,2.76616653,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519888648,2.77582118,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519889478,2.76616653,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519891885,2.75651207,103570.0,103560.0,0.27793405]
["bitfinex","BTCUSD",1750519892766,2.75651207,103570.0,103560.0,0.40401298]
["bitfinex","BTCUSD",1750519893392,2.75651207,103570.0,103560.0,0.45401298]
["bitfinex","BTCUSD",1750519894046,0.69941307,103570.0,103560.0,0.45401298]
["bitfinex","BTCUSD",1750519894265,0.34,103570.0,103560.0,0.54919347]
["bitfinex","BTCUSD",1750519895576,0.69941307,103570.0,103560.0,0.54919347]
["bitfinex","BTCUSD",1750519898827,0.69941307,103570.0,103560.0,0.46855383]
["bitfinex","BTCUSD",1750519908675,0.69941307,103570.0,103560.0,0.62715383]
["bitfinex","BTCUSD",1750519912688,0.69941307,103570.0,103560.0,0.59635383]
["bitfinex","BTCUSD",1750519913436,0.69941307,103570.0,103560.0,0.62715383]
["bitfinex","BTCUSD",1750519913645,0.69941307,103570.0,103560.0,0.45400298]
["bitfinex","BTCUSD",1750519913855,0.69941307,103570.0,103560.0,0.61256298]
["bitfinex","BTCUSD",1750519914460,0.34,103570.0,103560.0,0.61256298]
["bitfinex","BTCUSD",1750519914666,0.69941307,103570.0,103560.0,0.61256298]
["bitfinex","BTCUSD",1750519917676,0.69941307,103570.0,103560.0,0.71183847]
["bitfinex","BTCUSD",1750519918729,0.69941307,103570.0,103560.0,0.62710383]
["bitfinex","BTCUSD",1750519918945,0.60943278,103570.0,103560.0,0.62710383]
["bitfinex","BTCUSD",1750519924717,0.26943278,103570.0,103560.0,0.62710383]
["bitfinex","BTCUSD",1750519925631,0.04907936,103570.0,103560.0,0.62710383]
["bitfinex","BTCUSD",1750519926913,0.47411241,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519927121,2.91759646,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519927536,2.9079434,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519928598,2.90794232,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519929244,2.88080158,103590.0,103580.0,0.21239574]
["bitfinex","BTCUSD",1750519929439,2.88180158,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519929855,2.87214861,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519930068,2.86249583,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519930271,2.83119583,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519930520,2.82154323,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1750519933485,0.73194423,103590.0,103580.0,0.30270794]
["bitfinex","BTCUSD",1750519933897,0.73194423,103590.0,103580.0,0.39798687]
["bitfinex","BTCUSD",1750519934107,0.73194423,103590.0,103580.0,0.35124839]
["bitfinex","BTCUSD",1750519934589,0.56832502,103590.0,103580.0,0.35124839]
["bitfinex","BTCUSD",1750519934800,0.56832502,103590.0,103580.0,0.31854839]
["bitfinex","BTCUSD",1750519935860,0.56832502,103590.0,103580.0,0.47702839]
["bitfinex","BTCUSD",1750519936095,0.0311,103590.0,103580.0,0.47702839]
["bitfinex","BTCUSD",1750519936313,0.39034323,103590.0,103580.0,0.47702839]
["bitfinex","BTCUSD",1750519936736,0.73034323,103590.0,103580.0,0.47702839]
["bitfinex","BTCUSD",1750519938008,0.73999601,103590.0,103580.0,0.47580839]
["bitfinex","BTCUSD",1750519938478,0.76706626,103590.0,103580.0,0.20274174]
["bitfinex","BTCUSD",1750519938696,2.8745713,103590.0,103580.0,0.38052982]
["bitfinex","BTCUSD",1750519938902,2.8745713,103590.0,103580.0,0.22204982]
["bitfinex","BTCUSD",1750519939122,2.8745713,103590.0,103580.0,0.22204992]
["bitfinex","BTCUSD",1750519939335,2.8745713,103590.0,103580.0,0.22205001]
["bitfinex","BTCUSD",1750519939571,2.8745713,103590.0,103580.0,0.23170391]
["bitfinex","BTCUSD",1750519939774,2.8745713,103590.0,103580.0,0.22205001]
["bitfinex","BTCUSD",1750519939976,2.8745713,103590.0,103580.0,0.23170401]
["bitfinex","BTCUSD",1750519940221,2.8745713,103590.0,103580.0,0.24135791]
["bitfinex","BTCUSD",1750519940433,2.8745712,103590.0,103580.0,0.24135744]
["bitfinex","BTCUSD",1750519940641,2.8745712,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519940863,2.88422436,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519941916,2.88422436,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519942134,2.88422436,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519943202,2.89387761,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519943428,2.89387761,103590.0,103580.0,0.21239573]
["bitfinex","BTCUSD",1750519943876,2.89387761,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519944087,2.89387827,103590.0,103580.0,0.20274164]
["bitfinex","BTCUSD",1750519944305,2.89387827,103590.0,103580.0,0.21239573]
["bitfinex","BTCUSD",1750519944522,2.88422483,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519944775,2.88422483,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519945189,2.88422483,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519945402,2.88422483,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519945614,2.87457158,103590.0,103580.0,0.24135744]
["bitfinex","BTCUSD",1750519946057,2.84347158,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519946268,2.85312492,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519946490,2.83381842,103590.0,103580.0,0.24135744]
["bitfinex","BTCUSD",1750519946712,2.83381842,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519946929,3.01342443,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519947370,3.02307768,103590.0,103580.0,0.23170363]
["bitfinex","BTCUSD",1750519948425,3.02307768,103590.0,103580.0,0.22204973]
["bitfinex","BTCUSD",1750519949547,1.24597485,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519949778,3.30307385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519950261,3.33447385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519950499,3.33447385,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519950722,3.33447385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519952374,3.239204,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519953558,3.397684,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519955408,3.239204,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519958457,3.239204,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519958871,3.239094,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519959088,3.33436385,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519959526,3.49280385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519959948,3.49280385,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519960159,3.49280385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519961016,3.49280385,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519961224,3.49280385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519962454,3.49280385,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519962673,3.49280385,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519962913,3.397534,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1750519963144,3.397534,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519964211,3.397534,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1750519964623,3.397534,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1750519965034,3.366234,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1750519965245,3.17316518,103590.0,103580.0,0.23170438]
["bitfinex","BTCUSD",1750519965688,3.37588687,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1750519965897,3.37588687,103590.0,103580.0,0.21239611]
["bitfinex","BTCUSD",1750519967636,3.37588687,103590.0,103580.0,0.22205029]
["bitfinex","BTCUSD",1750519968318,3.18281805,103590.0,103580.0,0.24135838]
["bitfinex","BTCUSD",1750519968558,2.99297722,103590.0,103580.0,0.26493354]
["bitfinex","BTCUSD",1750519968769,2.98332406,103590.0,103580.0,0.27458726]
["bitfinex","BTCUSD",1750519968983,2.99297712,103590.0,103580.0,0.27458726]
["bitfinex","BTCUSD",1750519969195,3.00263037,103590.0,103580.0,0.26493354]
["bitfinex","BTCUSD",1750519969648,3.00263037,103590.0,103580.0,0.26493363]
["bitfinex","BTCUSD",1750519969861,3.00263037,103590.0,103580.0,0.27458744]
["bitfinex","BTCUSD",1750519970945,2.99297712,103590.0,103580.0,0.27458744]
["bitfinex","BTCUSD",1750519971153,2.98332406,103590.0,103580.0,0.32438634]
["bitfinex","BTCUSD",1750519971368,2.99297712,103590.0,103580.0,0.32438634]
["bitfinex","BTCUSD",1750519971584,2.99297712,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519973257,2.99267782,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519974084,2.99267782,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519974505,3.00233107,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519975565,2.98302476,103590.0,103580.0,0.26380326]
["bitfinex","BTCUSD",1750519975770,2.98302476,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519976000,3.00233098,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519976220,3.00737671,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519976420,3.00737671,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519976633,2.99772355,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519976854,2.99772355,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519978113,2.99772355,103590.0,103580.0,0.24562555]
["bitfinex","BTCUSD",1750519978330,3.0073768,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519978771,2.65702285,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519979182,2.65702285,103590.0,103580.0,0.3137672]
["bitfinex","BTCUSD",1750519979621,2.6666761,103590.0,103580.0,0.30411339]
["bitfinex","BTCUSD",1750519980037,2.65702285,103590.0,103580.0,0.3137672]
["bitfinex","BTCUSD",1750519980260,2.6666761,103590.0,103580.0,0.30411339]
["bitfinex","BTCUSD",1750519980526,2.65702285,103590.0,103580.0,0.3137672]
["bitfinex","BTCUSD",1750519980923,2.99702285,103590.0,103580.0,0.3137672]
["bitfinex","BTCUSD",1750519981160,2.99702285,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519981323,2.99711312,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519981625,3.00676637,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519981860,2.99711312,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519982199,2.99711312,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519983089,2.99711312,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519983090,3.00676637,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519984454,2.99711312,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519984660,2.99711312,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519985914,3.00676637,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519986155,3.00676637,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519987383,3.00676637,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519987586,3.00676628,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519987793,3.00676628,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519988990,3.00676628,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519989248,3.01641953,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519989779,3.00676628,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519989980,3.01641953,103590.0,103580.0,0.25527945]
["bitfinex","BTCUSD",1750519990827,3.01641953,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519991019,3.00676628,103590.0,103580.0,0.26493326]
["bitfinex","BTCUSD",1750519991451,2.98746006,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519991779,2.99711312,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519992210,2.99206739,103590.0,103580.0,0.27458698]
["bitfinex","BTCUSD",1750519995231,2.96310876,103590.0,103580.0,0.30758698]
["bitfinex","BTCUSD",1750519995469,0.02716052,103590.0,103580.0,0.51574629]
["bitfinex","BTCUSD",1750519995673,0.29658514,103590.0,103580.0,0.61102522]
["bitfinex","BTCUSD",1750519996139,0.63658514,103590.0,103580.0,0.61102522]
["bitfinex","BTCUSD",1750519996338,0.63658514,103590.0,103580.0,0.56122591]
["bitfinex","BTCUSD",1750520000049,0.91566254,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520000277,0.64623783,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520000498,0.65589071,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520000711,0.64623783,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520001376,0.63658514,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520002415,0.64623774,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520003447,0.63658514,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520005661,0.64623774,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520007375,0.63658514,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520009901,0.64623783,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520013341,0.65589061,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520014057,0.64623783,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520014319,0.65589061,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520015107,0.64623783,103590.0,103580.0,0.45629317]
["bitfinex","BTCUSD",1750520015950,1.06143834,103590.0,103580.0,0.38152991]
["bitfinex","BTCUSD",1750520016163,1.06143834,103590.0,103580.0,0.39118363]
["bitfinex","BTCUSD",1750520016618,1.07109168,103590.0,103580.0,0.38152991]
["bitfinex","BTCUSD",1750520016892,1.07109168,103590.0,103580.0,0.38998391]
["bitfinex","BTCUSD",1750520017149,1.07109168,103590.0,103570.0,0.22460611]
["bitfinex","BTCUSD",1750520017150,0.35930734,103580.0,103570.0,0.22460611]
["bitfinex","BTCUSD",1750520017386,0.35930734,103580.0,103560.0,0.25389224]
["bitfinex","BTCUSD",1750520017387,0.00965455,103570.0,103560.0,0.25389224]
["bitfinex","BTCUSD",1750520017626,3.09969945,103580.0,103570.0,0.21241643]
["bitfinex","BTCUSD",1750520017860,3.36912407,103580.0,103570.0,0.20276132]
["bitfinex","BTCUSD",1750520018100,3.36912407,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750520018339,0.00965521,103570.0,103560.0,0.40371675]
["bitfinex","BTCUSD",1750520018574,2.955258,103570.0,103560.0,0.21243675]
["bitfinex","BTCUSD",1750520018817,2.96491311,103570.0,103560.0,0.22329233]
["bitfinex","BTCUSD",1750520019286,2.99661311,103570.0,103560.0,0.22729233]
["bitfinex","BTCUSD",1750520019504,3.01592297,103570.0,103560.0,0.22729242]
["bitfinex","BTCUSD",1750520019715,3.08195092,103570.0,103560.0,0.22729242]
["bitfinex","BTCUSD",1750520019923,3.08195092,103570.0,103560.0,0.22609242]
["bitfinex","BTCUSD",1750520020373,3.07229571,103570.0,103560.0,0.22609242]
["bitfinex","BTCUSD",1750520020615,3.00626776,103570.0,103560.0,0.235748]
["bitfinex","BTCUSD",1750520021564,2.95525763,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520021805,2.96491256,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520022040,2.97456758,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520022277,2.96491256,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520023056,2.69548794,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520024048,2.68583301,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520025207,2.66652362,103570.0,103560.0,0.238948]
["bitfinex","BTCUSD",1750520025422,2.67617817,103570.0,103560.0,0.270848]
["bitfinex","BTCUSD",1750520026059,2.66652362,103570.0,103560.0,0.270848]
["bitfinex","BTCUSD",1750520026290,2.67617817,103570.0,103560.0,0.270848]
["bitfinex","BTCUSD",1750520026610,2.66652362,103570.0,103560.0,0.270848]
["bitfinex","BTCUSD",1750520026846,2.67617808,103570.0,103560.0,0.270848]
["bitfinex","BTCUSD",1750520027094,2.397099,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520027318,2.66652362,103570.0,103560.0,0.36888078]
["bitfinex","BTCUSD",1750520027769,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520028728,2.67617817,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520029201,2.67617808,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520029409,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520029835,2.67617817,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520030473,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520031092,2.67617808,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520031965,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520033135,2.67617827,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520033365,2.67617817,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520033611,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520033859,2.67617817,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520035219,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520035449,2.67617808,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520036313,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520040226,2.66652362,103570.0,103560.0,0.36891078]
["bitfinex","BTCUSD",1750520040583,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520042677,2.67617808,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520042890,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520043538,2.67617817,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520043742,2.67617808,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520045906,2.40675346,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520046116,2.67617808,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520046259,2.66652362,103570.0,103560.0,0.302548]
["bitfinex","BTCUSD",1750520046461,2.66652362,103570.0,103560.0,0.269648]
["bitfinex","BTCUSD",1750520046669,2.67617817,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520047075,2.66652362,103570.0,103560.0,0.300968]
["bitfinex","BTCUSD",1750520047483,2.67617808,103570.0,103560.0,0.300968]
["bitfinex","BTCUSD",1750520049198,2.68583263,103570.0,103560.0,0.300968]
["bitfinex","BTCUSD",1750520049691,2.69548737,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520050109,2.69548728,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520050536,2.70514211,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520050963,2.69548728,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520051851,2.67617817,103570.0,103560.0,0.301468]
["bitfinex","BTCUSD",1750520052516,2.68583282,103570.0,103560.0,0.301468]
["bitfinex","BTCUSD",1750520054972,2.68583282,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520055378,2.69548756,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520056253,2.79075741,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520056685,2.80041234,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520057175,2.79075741,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520057465,2.78110267,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520057670,2.68583282,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520058230,2.4164082,103570.0,103560.0,0.270868]
["bitfinex","BTCUSD",1750520058491,2.67617817,103570.0,103560.0,0.303168]
["bitfinex","BTCUSD",1750520058705,2.67617817,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520059890,2.397099,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520060092,2.40675346,103570.0,103560.0,0.52778478]
["bitfinex","BTCUSD",1750520060268,2.40675346,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520060269,0.34,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520060470,0.60942462,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520060697,0.34,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520060896,0.60942462,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520061108,0.61907917,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520061328,0.60942462,103570.0,103560.0,0.461368]
["bitfinex","BTCUSD",1750520061623,0.61907908,103570.0,103560.0,0.461278]
["bitfinex","BTCUSD",1750520063783,0.61907908,103570.0,103560.0,0.303078]
["bitfinex","BTCUSD",1750520064035,0.61907908,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520064674,0.45725588,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520064921,0.00965446,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520065134,0.27907908,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520065752,0.28873363,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520066819,0.62873363,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520067919,0.63838837,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520068849,0.62873363,103570.0,103560.0,0.461238]
["bitfinex","BTCUSD",1750520070338,0.63838837,103570.0,103560.0,0.428938]
["bitfinex","BTCUSD",1750520070951,0.62873363,103570.0,103560.0,0.428938]
["bitfinex","BTCUSD",1750520073558,0.63838837,103570.0,103560.0,0.428938]
["bitfinex","BTCUSD",1750520073883,0.62873363,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520074382,0.61907908,103570.0,103560.0,0.49476331]
["bitfinex","BTCUSD",1750520074587,0.62873363,103570.0,103560.0,0.49476331]
["bitfinex","BTCUSD",1750520075025,0.62873363,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520075761,0.63838837,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520075971,0.62873363,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520076185,0.63838837,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520076606,0.62873363,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520076817,0.63838828,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520079282,0.61907917,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520079944,0.60942462,103570.0,103560.0,0.42835757]
["bitfinex","BTCUSD",1750520080171,0.61907908,103570.0,103560.0,0.52516331]
["bitfinex","BTCUSD",1750520080665,0.61907908,103570.0,103560.0,0.45875757]
["bitfinex","BTCUSD",1750520081066,0.62873363,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520082185,0.38416022,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520082403,0.39381487,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520083105,0.38416022,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520084374,0.37450567,103570.0,103560.0,0.54090824]
["bitfinex","BTCUSD",1750520085222,0.37450567,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520086355,0.38416022,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520087253,0.37450567,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520088490,0.38416032,103570.0,103560.0,0.47329842]
["bitfinex","BTCUSD",1750520088695,0.38416032,103570.0,103560.0,0.47321842]
["bitfinex","BTCUSD",1750520089602,0.39381515,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520089804,0.39381506,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520092152,0.38416032,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520095034,0.35930911,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520095295,0.62873373,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520096425,0.62873363,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520097173,0.62873373,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520100416,0.61907908,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520100623,0.63838846,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520100835,0.63838837,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520101485,0.62873363,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520101932,0.63838828,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520102249,0.62873363,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520103627,0.63838837,103570.0,103560.0,0.44281842]
["bitfinex","BTCUSD",1750520103905,3.32384343,103570.0,103560.0,0.20820046]
["bitfinex","BTCUSD",1750520104121,3.32384343,103570.0,103560.0,0.21785632]
["bitfinex","BTCUSD",1750520104374,3.30453414,103570.0,103560.0,0.20820055]
["bitfinex","BTCUSD",1750520104570,3.30453414,103570.0,103560.0,0.21385669]
["bitfinex","BTCUSD",1750520104784,3.30464414,103570.0,103560.0,0.21385669]
["bitfinex","BTCUSD",1750520104987,3.30464414,103570.0,103560.0,0.21585669]
["bitfinex","BTCUSD",1750520105404,3.29498931,103570.0,103560.0,0.20620055]
["bitfinex","BTCUSD",1750520105622,3.29498931,103570.0,103560.0,0.20420055]
["bitfinex","BTCUSD",1750520105826,3.29498931,103570.0,103560.0,0.20520055]
["bitfinex","BTCUSD",1750520106243,3.29498931,103570.0,103560.0,0.21485669]
["bitfinex","BTCUSD",1750520106697,3.29487931,103570.0,103560.0,0.21485669]
["bitfinex","BTCUSD",1750520106889,2.98585818,103570.0,103560.0,0.23416841]
["bitfinex","BTCUSD",1750520107097,2.72608886,103570.0,103560.0,0.23416841]
["bitfinex","BTCUSD",1750520107715,2.72608886,103570.0,103560.0,0.2341685]
["bitfinex","BTCUSD",1750520107966,2.99551348,103570.0,103560.0,0.2341685]
["bitfinex","BTCUSD",1750520109710,2.99551348,103570.0,103560.0,0.24382427]
["bitfinex","BTCUSD",1750520111097,2.98585818,103570.0,103560.0,0.24382371]
["bitfinex","BTCUSD",1750520111548,2.99551264,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520112458,3.00516775,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520113789,3.00516775,103570.0,103560.0,0.23416757]
["bitfinex","BTCUSD",1750520114003,3.00516775,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520114882,2.98585762,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520115095,2.72608802,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520115308,2.73574323,103570.0,103560.0,0.23416757]
["bitfinex","BTCUSD",1750520115976,2.73574323,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520116828,2.72608802,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520117082,2.716433,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520117307,2.43735355,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520117523,2.7164331,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520118626,2.73574296,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520118838,2.74539826,103570.0,103560.0,0.2256419]
["bitfinex","BTCUSD",1750520119053,3.00516758,103570.0,103560.0,0.23416757]
["bitfinex","BTCUSD",1750520120677,3.00516748,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520121285,2.66516748,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520122242,2.62491237,103570.0,103560.0,0.24382315]
["bitfinex","BTCUSD",1750520122459,2.35548775,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520123925,2.36514277,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520124353,2.14223377,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520125666,2.13257875,103570.0,103560.0,0.31063281]
["bitfinex","BTCUSD",1750520126130,2.13257875,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520126334,1.83419,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520126545,2.10361462,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520126769,2.1229242,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520127198,2.13257865,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520127419,2.13257865,103570.0,103560.0,0.31063281]
["bitfinex","BTCUSD",1750520127649,2.13257865,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520128294,2.14223376,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520128733,2.13257865,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520128952,2.14223367,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520130656,2.13257865,103570.0,103560.0,0.24495315]
["bitfinex","BTCUSD",1750520131570,2.13257865,103570.0,103560.0,0.27615315]
["bitfinex","BTCUSD",1750520132017,2.14223367,103570.0,103560.0,0.27615315]
["bitfinex","BTCUSD",1750520132245,2.13257865,103570.0,103560.0,0.27615315]
["bitfinex","BTCUSD",1750520132527,2.13264407,103570.0,103560.0,0.27615315]
["bitfinex","BTCUSD",1750520133157,2.47264407,103570.0,103560.0,0.27615315]
["bitfinex","BTCUSD",1750520133373,2.48229909,103570.0,103560.0,0.27615315]
["bitfinex","BTCUSD",1750520133586,2.48223367,103570.0,103560.0,0.27608773]
["bitfinex","BTCUSD",1750520134482,2.66568579,103570.0,103560.0,0.21479108]
["bitfinex","BTCUSD",1750520134697,2.69818579,103570.0,103560.0,0.21479108]
["bitfinex","BTCUSD",1750520135428,2.68853096,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750520136543,2.95795558,103570.0,103560.0,0.01265623]
["bitfinex","BTCUSD",1750520136969,2.94830056,103570.0,103560.0,0.01265623]
["bitfinex","BTCUSD",1750520137603,3.04357041,103570.0,103560.0,0.01265623]
["bitfinex","BTCUSD",1750520138040,2.94830056,103570.0,103560.0,0.01265623]
["bitfinex","BTCUSD",1750520138263,2.93864535,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750520138704,3.12760535,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750520141306,3.09660535,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750520147186,3.09660535,103570.0,103560.0,0.01265623]
["bitfinex","BTCUSD",1750520148651,3.1918752,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1750520149634,3.1918752,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520151413,3.2244752,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520151624,3.2245852,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520152161,3.2244752,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520152369,3.12920535,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520152771,3.09660535,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520156985,3.09660535,103570.0,103560.0,0.21543712]
["bitfinex","BTCUSD",1750520157195,3.09660535,103570.0,103560.0,0.20578098]
["bitfinex","BTCUSD",1750520157613,3.09660535,103570.0,103560.0,0.19612475]
["bitfinex","BTCUSD",1750520158025,0.01931219,103560.0,103550.0,0.265125]
["bitfinex","BTCUSD",1750520158285,0.56781738,103560.0,103550.0,0.2432617]
["bitfinex","BTCUSD",1750520158504,0.58712873,103560.0,103550.0,0.2432617]
["bitfinex","BTCUSD",1750520158719,2.20316019,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1750520158934,2.74200943,103550.0,103540.0,0.2124776]
["bitfinex","BTCUSD",1750520159152,2.77125413,103550.0,103540.0,0.22331505]
["bitfinex","BTCUSD",1750520159366,2.78091111,103550.0,103540.0,0.22331505]
["bitfinex","BTCUSD",1750520160042,2.78095783,103550.0,103540.0,0.22531505]
["bitfinex","BTCUSD",1750520160516,2.78095783,103550.0,103540.0,0.22331505]
["bitfinex","BTCUSD",1750520161193,2.78095783,103550.0,103540.0,0.25481505]
["bitfinex","BTCUSD",1750520161417,2.790615,103550.0,103540.0,0.2451576]
["bitfinex","BTCUSD",1750520161644,2.84698578,103550.0,103540.0,0.25481514]
["bitfinex","BTCUSD",1750520161871,2.790615,103550.0,103540.0,0.2451576]
["bitfinex","BTCUSD",1750520162092,2.790615,103550.0,103540.0,0.23549997]
["bitfinex","BTCUSD",1750520162316,2.790615,103550.0,103540.0,0.2451576]
["bitfinex","BTCUSD",1750520162544,2.790615,103550.0,103540.0,0.2146576]
["bitfinex","BTCUSD",1750520163219,2.78095783,103550.0,103540.0,0.23397259]
["bitfinex","BTCUSD",1750520163432,2.78095783,103550.0,103540.0,0.26697259]
["bitfinex","BTCUSD",1750520164332,2.790615,103550.0,103540.0,0.26697259]
["bitfinex","BTCUSD",1750520164966,2.78095783,103550.0,103540.0,0.26697259]
["bitfinex","BTCUSD",1750520165397,2.78095783,103550.0,103540.0,0.29957259]
["bitfinex","BTCUSD",1750520165867,2.62317626,103550.0,103540.0,0.29957259]
["bitfinex","BTCUSD",1750520166088,2.44095839,103550.0,103540.0,0.29957259]
["bitfinex","BTCUSD",1750520166485,2.4506149,103550.0,103540.0,0.29957259]
["bitfinex","BTCUSD",1750520167483,2.4506149,103550.0,103540.0,0.26697259]
["bitfinex","BTCUSD",1750520168932,2.4506149,103550.0,103540.0,0.23799997]
["bitfinex","BTCUSD",1750520169137,2.71005805,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520169348,2.74095805,103550.0,103540.0,0.0106581]
["bitfinex","BTCUSD",1750520169579,2.73130107,103550.0,103540.0,0.0106581]
["bitfinex","BTCUSD",1750520169791,2.73130107,103550.0,103540.0,0.21347816]
["bitfinex","BTCUSD",1750520170009,2.73130107,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520170010,2.60513122,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520171186,3.10305122,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520172585,2.56420198,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520172808,3.10305122,103550.0,103540.0,0.23397389]
["bitfinex","BTCUSD",1750520173905,3.10305122,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520174087,3.19832107,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520175061,3.19832107,103550.0,103540.0,0.21465816]
["bitfinex","BTCUSD",1750520175772,3.10305122,103550.0,103540.0,0.21465816]
["bitfinex","BTCUSD",1750520177510,3.10305122,103550.0,103540.0,0.22431607]
["bitfinex","BTCUSD",1750520178780,3.10305122,103550.0,103540.0,0.20500016]
["bitfinex","BTCUSD",1750520180808,3.09339415,103550.0,103540.0,0.00218]
["bitfinex","BTCUSD",1750520181074,3.09339415,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520181317,3.15639415,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520181541,3.251664,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520183156,3.12429415,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520184072,3.12429415,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520186727,3.09339415,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520192173,2.93547415,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520192373,3.09335415,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520195152,3.188624,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520195354,2.93547415,103550.0,103540.0,0.19537206]
["bitfinex","BTCUSD",1750520195568,3.09335415,103550.0,103540.0,0.20503016]
["bitfinex","BTCUSD",1750520197150,3.09335415,103550.0,103540.0,0.0118681]
["bitfinex","BTCUSD",1750520198129,2.87190015,103550.0,103540.0,0.0118681]
["bitfinex","BTCUSD",1750520199030,2.87190015,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520199488,2.96717,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520199933,2.87190015,103550.0,103540.0,0.00221]
["bitfinex","BTCUSD",1750520201570,2.87190015,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520201800,2.93480015,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520202022,2.93491015,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520202915,2.93480015,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520203131,3.03007,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520203569,2.99837,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520204717,3.03007,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1750520205376,2.3544053,103540.0,103530.0,0.25915448]
["bitfinex","BTCUSD",1750520205591,2.3544053,103540.0,103530.0,0.29005448]
["bitfinex","BTCUSD",1750520205810,2.3544053,103540.0,103530.0,0.06214]
["bitfinex","BTCUSD",1750520206029,2.3544053,103540.0,103530.0,0.07179903]
["bitfinex","BTCUSD",1750520206246,2.3544053,103540.0,103530.0,0.08145797]
["bitfinex","BTCUSD",1750520206676,2.3544053,103540.0,103530.0,0.07845797]
["bitfinex","BTCUSD",1750520206901,2.44967515,103540.0,103530.0,0.25039753]
["bitfinex","BTCUSD",1750520207522,2.44967515,103540.0,103530.0,0.25339753]
["bitfinex","BTCUSD",1750520207967,2.3544053,103540.0,103530.0,0.22839753]
["bitfinex","BTCUSD",1750520208418,2.3544053,103540.0,103530.0,0.21873869]
["bitfinex","BTCUSD",1750520208682,2.62382992,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1750520208894,0.34965903,103530.0,103520.0,0.26447191]
["bitfinex","BTCUSD",1750520209121,2.51090302,103530.0,103520.0,0.26447191]
["bitfinex","BTCUSD",1750520209331,2.25113715,103530.0,103520.0,0.27413122]
["bitfinex","BTCUSD",1750520209755,2.25113715,103530.0,103520.0,0.30433122]
["bitfinex","BTCUSD",1750520210644,2.26079571,103530.0,103520.0,0.30433122]
["bitfinex","BTCUSD",1750520210852,2.26079571,103530.0,103520.0,0.30533122]
["bitfinex","BTCUSD",1750520211065,2.26079571,103530.0,103520.0,0.30433122]
["bitfinex","BTCUSD",1750520211478,2.27145418,103530.0,103520.0,0.30433122]
["bitfinex","BTCUSD",1750520211694,2.45497643,103530.0,103520.0,0.28501241]
["bitfinex","BTCUSD",1750520211903,2.55024628,103530.0,103520.0,0.28501241]
["bitfinex","BTCUSD",1750520212320,2.54058772,103530.0,103520.0,0.28501241]
["bitfinex","BTCUSD",1750520213597,2.20058772,103530.0,103520.0,0.28501241]
["bitfinex","BTCUSD",1750520214040,2.45069475,103530.0,103520.0,0.07249768]
["bitfinex","BTCUSD",1750520214468,2.45069475,103530.0,103520.0,0.28501671]
["bitfinex","BTCUSD",1750520214689,2.3554249,103530.0,103520.0,0.28377671]
["bitfinex","BTCUSD",1750520214907,2.3878249,103530.0,103520.0,0.00049772]
["bitfinex","BTCUSD",1750520215822,1.84897566,103530.0,103520.0,0.00049772]
["bitfinex","BTCUSD",1750520216036,2.3554249,103530.0,103520.0,0.00173772]
["bitfinex","BTCUSD",1750520217313,2.3554249,103530.0,103520.0,0.01139768]
["bitfinex","BTCUSD",1750520217744,2.6954249,103530.0,103520.0,0.01139768]
["bitfinex","BTCUSD",1750520221343,2.6954249,103530.0,103520.0,0.00173772]
["bitfinex","BTCUSD",1750520221548,2.6954249,103530.0,103520.0,0.20459706]
["bitfinex","BTCUSD",1750520223537,2.68576596,103530.0,103520.0,0.20459706]
["bitfinex","BTCUSD",1750520224166,2.68576596,103530.0,103520.0,0.21425693]
["bitfinex","BTCUSD",1750520225420,2.68576596,103530.0,103520.0,0.22391671]
["bitfinex","BTCUSD",1750520228039,2.68576596,103530.0,103520.0,0.21425693]
["bitfinex","BTCUSD",1750520228299,2.78103581,103530.0,103520.0,0.21425693]
["bitfinex","BTCUSD",1750520228517,0.53884924,103520.0,103510.0,0.24198907]
["bitfinex","BTCUSD",1750520228733,0.53884924,103520.0,103510.0,0.27378907]
["bitfinex","BTCUSD",1750520229603,0.54850892,103520.0,103510.0,0.27378907]
["bitfinex","BTCUSD",1750520229813,0.54850883,103520.0,103510.0,0.27478907]
["bitfinex","BTCUSD",1750520230388,0.55816861,103520.0,103510.0,0.27578907]
["bitfinex","BTCUSD",1750520230593,0.55816861,103520.0,103510.0,0.27078907]
["bitfinex","BTCUSD",1750520231210,0.62419656,103520.0,103510.0,0.27078907]
["bitfinex","BTCUSD",1750520231406,0.63385606,103520.0,103510.0,0.27078907]
["bitfinex","BTCUSD",1750520231896,0.56782811,103520.0,103510.0,0.27078907]
["bitfinex","BTCUSD",1750520232504,0.58714738,103520.0,103510.0,0.27078907]
["bitfinex","BTCUSD",1750520233533,2.19988338,103520.0,103510.0,0.27078907]
["bitfinex","BTCUSD",1750520235619,2.38342382,103520.0,103510.0,0.24865034]
["bitfinex","BTCUSD",1750520236266,2.38342382,103520.0,103510.0,0.25831077]
["bitfinex","BTCUSD",1750520236486,2.38342382,103520.0,103510.0,0.26797111]
["bitfinex","BTCUSD",1750520236702,2.47869367,103520.0,103510.0,0.29987111]
["bitfinex","BTCUSD",1750520237434,2.19022444,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520237648,2.38342382,103520.0,103510.0,0.2902104]
["bitfinex","BTCUSD",1750520239765,2.18056448,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520240212,2.17090461,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520240620,2.17090414,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520240829,1.6223955,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520241078,2.16124474,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520241917,2.17090386,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520242373,2.18056345,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520242594,2.17090386,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520242813,2.18056345,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520243072,2.18056354,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520243307,2.18056336,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520243770,2.19022295,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520245299,2.18056336,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520245994,1.65137371,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520246256,2.19022295,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520246478,2.18056336,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520247598,2.19022304,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520248481,2.53988282,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520248908,2.63515267,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520249119,2.08664365,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520249326,2.62549289,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520249544,2.63515267,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520250432,2.63515332,103520.0,103510.0,0.29987064]
["bitfinex","BTCUSD",1750520250856,2.66735388,103520.0,103510.0,0.23527064]
["bitfinex","BTCUSD",1750520251277,2.63515388,103520.0,103510.0,0.23527064]
["bitfinex","BTCUSD",1750520251717,2.5205642,103520.0,103510.0,0.26757064]
["bitfinex","BTCUSD",1750520251932,2.53022407,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520252350,1.99137483,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520252574,2.5205642,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520253223,1.98171496,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520253444,2.5205642,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520253896,2.51090396,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520254771,1.9817144,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520255007,2.52056355,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520255449,2.51090396,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520255621,2.51090386,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520255843,2.50124446,103520.0,103510.0,0.29917064]
["bitfinex","BTCUSD",1750520256079,1.612736,103530.0,103520.0,0.27623192]
["bitfinex","BTCUSD",1750520256377,0.26942462,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520256824,0.60942462,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520257255,0.34,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520257471,0.60942462,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520257690,0.61042462,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520258964,0.72501113,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520259183,0.73466979,103530.0,103520.0,0.5442517]
["bitfinex","BTCUSD",1750520259819,1.01375325,103530.0,103520.0,0.25559179]
["bitfinex","BTCUSD",1750520260083,1.01375325,103530.0,103520.0,0.41383179]
["bitfinex","BTCUSD",1750520260290,1.01375325,103530.0,103520.0,0.38153179]
["bitfinex","BTCUSD",1750520260709,2.62648925,103530.0,103520.0,0.38153179]
["bitfinex","BTCUSD",1750520261381,2.61683041,103530.0,103520.0,0.38153179]
["bitfinex","BTCUSD",1750520261607,2.35706463,103530.0,103520.0,0.38153179]
["bitfinex","BTCUSD",1750520261852,2.62648925,103530.0,103520.0,0.38153179]
["bitfinex","BTCUSD",1750520262076,2.63614819,103530.0,103520.0,0.37187248]
["bitfinex","BTCUSD",1750520262295,2.63614903,103530.0,103520.0,0.37187248]
["bitfinex","BTCUSD",1750520262588,2.63614903,103530.0,103510.0,0.24622849]
["bitfinex","BTCUSD",1750520262589,2.22727518,103510.0,103500.0,0.00223]
["bitfinex","BTCUSD",1750520262793,2.82249194,103510.0,103500.0,0.00223]
["bitfinex","BTCUSD",1750520264080,2.82249194,103510.0,103500.0,0.00232051]
["bitfinex","BTCUSD",1750520264516,2.98089194,103510.0,103500.0,0.00332051]
["bitfinex","BTCUSD",1750520264936,2.80186579,103510.0,103500.0,0.00332051]
["bitfinex","BTCUSD",1750520265163,2.80186579,103510.0,103500.0,0.00232051]
["bitfinex","BTCUSD",1750520265381,1.88731644,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520265607,3.2959814,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520265822,3.31823435,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520266034,2.95841126,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520266509,2.98745326,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520266729,3.01576318,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520267178,3.37558627,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520267614,3.01576318,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520268291,3.01576318,103490.0,103480.0,0.00160069]
["bitfinex","BTCUSD",1750520269414,3.37558627,103490.0,103480.0,0.00160069]
["bitfinex","BTCUSD",1750520269626,3.21711627,103490.0,103480.0,0.00160069]
["bitfinex","BTCUSD",1750520269837,3.37574627,103490.0,103480.0,0.00160069]
["bitfinex","BTCUSD",1750520270046,3.21722627,103490.0,103480.0,0.00160069]
["bitfinex","BTCUSD",1750520270276,3.37570627,103490.0,103480.0,0.00060069]
["bitfinex","BTCUSD",1750520270493,0.55260062,103480.0,103470.0,0.20389579]
["bitfinex","BTCUSD",1750520270712,0.01932786,103470.0,103460.0,0.22840304]
["bitfinex","BTCUSD",1750520270918,2.34155121,103470.0,103460.0,0.22963304]
["bitfinex","BTCUSD",1750520271132,2.33188695,103470.0,103460.0,0.22963304]
["bitfinex","BTCUSD",1750520271343,2.34155121,103470.0,103460.0,0.22963304]
["bitfinex","BTCUSD",1750520271576,2.33188695,103470.0,103460.0,0.22963304]
["bitfinex","BTCUSD",1750520272001,2.34155112,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520272219,2.43782097,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520272434,2.4281568,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520272887,2.4301568,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520273099,2.42049273,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520273350,2.43015671,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520274103,2.42049273,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520275662,2.41082894,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520275891,2.42049282,103470.0,103460.0,0.23010062]
["bitfinex","BTCUSD",1750520276313,2.33488714,103470.0,103460.0,0.23853618]
["bitfinex","BTCUSD",1750520276539,2.35421613,103470.0,103460.0,0.23853618]
["bitfinex","BTCUSD",1750520277031,2.35421613,103470.0,103460.0,0.22887127]
["bitfinex","BTCUSD",1750520277286,2.39408076,103470.0,103460.0,0.23853637]
["bitfinex","BTCUSD",1750520277506,2.34455225,103470.0,103460.0,0.24820128]
["bitfinex","BTCUSD",1750520278169,2.4398221,103470.0,103460.0,0.24820128]
["bitfinex","BTCUSD",1750520278615,2.9570384,103470.0,103460.0,0.21920608]
["bitfinex","BTCUSD",1750520278867,2.94748423,103470.0,103460.0,0.21920608]
["bitfinex","BTCUSD",1750520279384,2.94748423,103470.0,103460.0,0.22887137]
["bitfinex","BTCUSD",1750520279626,2.85210438,103470.0,103460.0,0.23853656]
["bitfinex","BTCUSD",1750520279878,2.62851164,103470.0,103460.0,0.24820147]
["bitfinex","BTCUSD",1750520280375,2.62851164,103470.0,103460.0,0.24820166]
["bitfinex","BTCUSD",1750520280843,2.85210438,103470.0,103460.0,0.2095468]
["bitfinex","BTCUSD",1750520281050,2.84254993,103470.0,103460.0,0.2095468]
["bitfinex","BTCUSD",1750520281260,2.83288539,103470.0,103460.0,0.21921227]
["bitfinex","BTCUSD",1750520281472,2.92815524,103470.0,103460.0,0.21921227]
["bitfinex","BTCUSD",1750520281888,2.91849061,103470.0,103460.0,0.2095468]
["bitfinex","BTCUSD",1750520282150,2.91849061,103470.0,103460.0,0.21921237]
["bitfinex","BTCUSD",1750520282374,2.91849061,103470.0,103460.0,0.22887784]
["bitfinex","BTCUSD",1750520282808,2.91849061,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520283453,2.91849061,103470.0,103460.0,0.02590095]
["bitfinex","BTCUSD",1750520283661,2.91849061,103470.0,103460.0,0.21921237]
["bitfinex","BTCUSD",1750520283874,2.91849061,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520284083,2.91849061,103470.0,103460.0,0.02590085]
["bitfinex","BTCUSD",1750520284295,2.91849061,103470.0,103460.0,0.02590095]
["bitfinex","BTCUSD",1750520284986,2.91838061,103470.0,103460.0,0.02590095]
["bitfinex","BTCUSD",1750520285207,2.91838061,103470.0,103460.0,0.22887784]
["bitfinex","BTCUSD",1750520285425,2.82311076,103470.0,103460.0,0.23854322]
["bitfinex","BTCUSD",1750520285644,2.83277521,103470.0,103460.0,0.23854322]
["bitfinex","BTCUSD",1750520285868,2.83277521,103470.0,103460.0,0.22887784]
["bitfinex","BTCUSD",1750520286530,2.83277521,103470.0,103460.0,0.23854313]
["bitfinex","BTCUSD",1750520286742,2.68395938,103470.0,103460.0,0.24820832]
["bitfinex","BTCUSD",1750520286954,2.84235938,103470.0,103460.0,0.24820832]
["bitfinex","BTCUSD",1750520288248,2.84235938,103470.0,103460.0,0.25787342]
["bitfinex","BTCUSD",1750520289247,2.93762923,103470.0,103460.0,0.25787342]
["bitfinex","BTCUSD",1750520289480,2.84235938,103470.0,103460.0,0.25787342]
["bitfinex","BTCUSD",1750520289694,2.49066607,103470.0,103460.0,0.25787286]
["bitfinex","BTCUSD",1750520289903,2.41083802,103470.0,103460.0,0.2578723]
["bitfinex","BTCUSD",1750520290121,2.59819023,103470.0,103460.0,0.2591023]
["bitfinex","BTCUSD",1750520290319,2.60785468,103470.0,103460.0,0.2591023]
["bitfinex","BTCUSD",1750520291936,2.61752006,103470.0,103460.0,0.2591023]
["bitfinex","BTCUSD",1750520292661,2.61752006,103470.0,103460.0,0.24943739]
["bitfinex","BTCUSD",1750520293101,2.89641858,103470.0,103460.0,0.22887775]
["bitfinex","BTCUSD",1750520293323,2.91765423,103470.0,103460.0,0.22887775]
["bitfinex","BTCUSD",1750520293547,2.91785423,103470.0,103460.0,0.22887775]
["bitfinex","BTCUSD",1750520294205,2.91785423,103470.0,103460.0,0.23854304]
["bitfinex","BTCUSD",1750520294407,2.59839164,103470.0,103460.0,0.24820805]
["bitfinex","BTCUSD",1750520294756,2.79168438,103470.0,103460.0,0.24820805]
["bitfinex","BTCUSD",1750520295043,2.79168438,103470.0,103460.0,0.24820823]
["bitfinex","BTCUSD",1750520295246,2.84331993,103470.0,103460.0,0.21921237]
["bitfinex","BTCUSD",1750520295383,2.84331993,103470.0,103460.0,0.22887784]
["bitfinex","BTCUSD",1750520295567,2.93858978,103470.0,103460.0,0.22887784]
["bitfinex","BTCUSD",1750520295776,2.90818978,103470.0,103460.0,0.23854322]
["bitfinex","BTCUSD",1750520297015,2.89852524,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520297293,2.88886061,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520297700,2.88886061,103470.0,103460.0,0.22887775]
["bitfinex","BTCUSD",1750520298589,2.92783344,103470.0,103460.0,0.21921237]
["bitfinex","BTCUSD",1750520298823,2.92783344,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520299956,2.89563344,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520300644,2.71013044,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520301882,2.74173044,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520303595,2.77077744,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520303801,2.77077788,103470.0,103460.0,0.01623538]
["bitfinex","BTCUSD",1750520304002,2.77077788,103470.0,103460.0,0.01467538]
["bitfinex","BTCUSD",1750520304626,2.67550803,103470.0,103460.0,0.02434085]
["bitfinex","BTCUSD",1750520305366,2.67550803,103470.0,103460.0,0.21765227]
["bitfinex","BTCUSD",1750520305774,2.65357248,103470.0,103460.0,0.22731765]
["bitfinex","BTCUSD",1750520306469,2.65357248,103470.0,103460.0,0.23698294]
["bitfinex","BTCUSD",1750520306889,2.65357248,103470.0,103460.0,0.22731765]
["bitfinex","BTCUSD",1750520307287,2.62452548,103470.0,103460.0,0.23698275]
["bitfinex","BTCUSD",1750520307488,2.62452689,103470.0,103460.0,0.23698294]
["bitfinex","BTCUSD",1750520307695,2.59362689,103470.0,103460.0,0.23698294]
["bitfinex","BTCUSD",1750520307928,2.24177387,103470.0,103460.0,0.24664795]
["bitfinex","BTCUSD",1750520308148,2.25432799,103470.0,103460.0,0.27984804]
["bitfinex","BTCUSD",1750520308357,2.3369772,103470.0,103460.0,0.31294804]
["bitfinex","BTCUSD",1750520308583,2.1590484,103470.0,103460.0,0.32261295]
["bitfinex","BTCUSD",1750520308793,2.13005609,103470.0,103460.0,0.32261295]
["bitfinex","BTCUSD",1750520308996,2.13971997,103470.0,103460.0,0.32261295]
["bitfinex","BTCUSD",1750520309638,0.003,103470.0,103460.0,0.60298972]
["bitfinex","BTCUSD",1750520309843,0.00134,103470.0,103460.0,1.12153281]
["bitfinex","BTCUSD",1750520310059,0.00134,103470.0,103460.0,1.15156681]
["bitfinex","BTCUSD",1750520310265,1.78705609,103500.0,103490.0,0.27887951]
["bitfinex","BTCUSD",1750520310508,1.78705609,103500.0,103490.0,0.26801777]
["bitfinex","BTCUSD",1750520310719,1.78705609,103500.0,103490.0,0.45440255]
["bitfinex","BTCUSD",1750520311596,2.12705609,103500.0,103490.0,0.24458044]
["bitfinex","BTCUSD",1750520311783,2.22347594,103500.0,103490.0,0.42248255]
["bitfinex","BTCUSD",1750520312135,2.23313702,103500.0,103490.0,0.42248255]
["bitfinex","BTCUSD",1750520312347,2.13786717,103500.0,103490.0,0.42248255]
["bitfinex","BTCUSD",1750520312578,2.13786708,103500.0,103490.0,0.42348255]
["bitfinex","BTCUSD",1750520313004,2.17672566,103500.0,103490.0,0.42348255]
["bitfinex","BTCUSD",1750520313234,2.1670643,103500.0,103490.0,0.42348255]
["bitfinex","BTCUSD",1750520313883,2.15740312,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750520314516,2.14774213,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750520314951,2.14774213,103500.0,103490.0,0.38232255]
["bitfinex","BTCUSD",1750520315153,2.25267297,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750520315355,2.15740312,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750520315603,2.15740312,103500.0,103490.0,0.38228255]
["bitfinex","BTCUSD",1750520315810,2.15740312,103500.0,103490.0,0.22324255]
["bitfinex","BTCUSD",1750520316028,2.15740312,103500.0,103490.0,0.38228255]
["bitfinex","BTCUSD",1750520316409,2.25267297,103500.0,103490.0,0.38228255]
["bitfinex","BTCUSD",1750520316712,2.24301198,103500.0,103490.0,0.38228255]
["bitfinex","BTCUSD",1750520316915,2.15740312,103500.0,103490.0,0.38228255]
["bitfinex","BTCUSD",1750520317501,2.16706439,103500.0,103490.0,0.37262044]
["bitfinex","BTCUSD",1750520317666,2.16706439,103500.0,103490.0,0.21358044]
["bitfinex","BTCUSD",1750520317875,2.15740312,103500.0,103490.0,0.37254044]
["bitfinex","BTCUSD",1750520318072,2.25267297,103500.0,103490.0,0.38220255]
["bitfinex","BTCUSD",1750520318274,2.26233415,103500.0,103490.0,0.38220255]
["bitfinex","BTCUSD",1750520318582,2.26233415,103500.0,103490.0,0.37254044]
["bitfinex","BTCUSD",1750520318790,2.26233415,103500.0,103490.0,0.38220274]
["bitfinex","BTCUSD",1750520318992,2.27199551,103500.0,103490.0,0.39186494]
["bitfinex","BTCUSD",1750520319403,2.28165715,103500.0,103490.0,0.23290494]
["bitfinex","BTCUSD",1750520319827,2.28165715,103500.0,103490.0,0.40148705]
["bitfinex","BTCUSD",1750520320065,2.46523343,103500.0,103490.0,0.35313538]
["bitfinex","BTCUSD",1750520320275,2.27199672,103500.0,103490.0,0.37246026]
["bitfinex","BTCUSD",1750520320826,2.26233498,103500.0,103490.0,0.39178457]
["bitfinex","BTCUSD",1750520320998,2.27199681,103500.0,103490.0,0.37246026]
["bitfinex","BTCUSD",1750520321241,2.27199672,103500.0,103490.0,0.21358044]
["bitfinex","BTCUSD",1750520321444,2.27199672,103500.0,103490.0,0.38212283]
["bitfinex","BTCUSD",1750520322944,2.27199672,103500.0,103490.0,0.37246044]
["bitfinex","BTCUSD",1750520323375,2.27199672,103500.0,103490.0,0.38212283]
["bitfinex","BTCUSD",1750520323585,1.92183546,103500.0,103490.0,0.39178513]
["bitfinex","BTCUSD",1750520323824,1.82656561,103500.0,103490.0,0.22324283]
["bitfinex","BTCUSD",1750520324032,2.36030241,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1750520324263,2.51938134,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1750520325345,1.97015114,103490.0,103480.0,0.35211388]
["bitfinex","BTCUSD",1750520325553,2.42645316,103490.0,103480.0,0.35211388]
["bitfinex","BTCUSD",1750520325762,2.42645316,103490.0,103480.0,0.19327388]
["bitfinex","BTCUSD",1750520325972,0.01932655,103480.0,103470.0,0.44315379]
["bitfinex","BTCUSD",1750520326182,0.73001306,103480.0,103470.0,0.43348991]
["bitfinex","BTCUSD",1750520326384,0.73001287,103480.0,103470.0,0.43348991]
["bitfinex","BTCUSD",1750520326607,0.73967638,103480.0,103470.0,0.40218991]
["bitfinex","BTCUSD",1750520327060,2.15724587,103480.0,103470.0,0.40218991]
["bitfinex","BTCUSD",1750520327494,2.15724587,103480.0,103470.0,0.43348991]
["bitfinex","BTCUSD",1750520327712,2.16690938,103480.0,103470.0,0.40218991]
["bitfinex","BTCUSD",1750520327939,2.17657298,103480.0,103470.0,0.40218991]
["bitfinex","BTCUSD",1750520328158,2.16690938,103480.0,103470.0,0.40218991]
["bitfinex","BTCUSD",1750520328375,2.16690938,103480.0,103470.0,0.40418991]
["bitfinex","BTCUSD",1750520328599,2.24260093,103480.0,103470.0,0.25505454]
["bitfinex","BTCUSD",1750520328841,2.17657364,103480.0,103470.0,0.40415047]
["bitfinex","BTCUSD",1750520329055,2.17657364,103480.0,103470.0,0.25505464]
["bitfinex","BTCUSD",1750520329272,2.17657364,103480.0,103470.0,0.41381464]
["bitfinex","BTCUSD",1750520329945,2.36018438,103480.0,103470.0,0.37335066]
["bitfinex","BTCUSD",1750520330230,2.45425423,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750520330459,2.4361273,103480.0,103470.0,0.16072]
["bitfinex","BTCUSD",1750520330670,2.4361273,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750520331090,2.4667273,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750520331316,2.82655039,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750520331754,2.4667273,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750520332197,3.11224932,103480.0,103470.0,0.002]
["bitfinex","BTCUSD",1750520333247,0.54295728,103470.0,103460.0,0.21865227]
["bitfinex","BTCUSD",1750520333462,2.33121337,103470.0,103460.0,0.01567538]
["bitfinex","BTCUSD",1750520334100,2.33121337,103470.0,103460.0,0.2089868]
["bitfinex","BTCUSD",1750520334320,2.39724132,103470.0,103460.0,0.2089868]
["bitfinex","BTCUSD",1750520334547,2.39724132,103470.0,103460.0,0.2099868]
["bitfinex","BTCUSD",1750520334749,2.39724132,103470.0,103460.0,0.21965237]
["bitfinex","BTCUSD",1750520335167,2.39724132,103470.0,103460.0,0.22065237]
["bitfinex","BTCUSD",1750520335388,2.39724132,103470.0,103460.0,0.01767538]
["bitfinex","BTCUSD",1750520335602,2.33121337,103470.0,103460.0,0.01767538]
["bitfinex","BTCUSD",1750520336447,2.33121337,103470.0,103460.0,0.01667538]
["bitfinex","BTCUSD",1750520336887,2.36411337,103470.0,103460.0,0.01667538]
["bitfinex","BTCUSD",1750520337335,0.08403422,103440.0,103430.0,0.00026657]
["bitfinex","BTCUSD",1750520337546,1.79743643,103430.0,103420.0,0.21286139]
["bitfinex","BTCUSD",1750520337788,2.3825272,103430.0,103420.0,0.21286139]
["bitfinex","BTCUSD",1750520338000,2.3825272,103430.0,103420.0,0.20319246]
["bitfinex","BTCUSD",1750520338001,2.40565986,103430.0,103420.0,0.20319246]
["bitfinex","BTCUSD",1750520338218,2.39599186,103430.0,103420.0,0.00014]
["bitfinex","BTCUSD",1750520338878,2.36319186,103430.0,103420.0,0.01080921]
["bitfinex","BTCUSD",1750520339105,2.16304877,103430.0,103420.0,0.2236737]
["bitfinex","BTCUSD",1750520339324,2.13672371,103430.0,103420.0,0.23334235]
["bitfinex","BTCUSD",1750520339548,2.31593961,103430.0,103420.0,0.23334235]
["bitfinex","BTCUSD",1750520339768,2.31593961,103430.0,103420.0,0.34276117]
["bitfinex","BTCUSD",1750520339769,1.767233,103430.0,103420.0,0.34276117]
["bitfinex","BTCUSD",1750520339987,2.13672362,103430.0,103420.0,0.29794235]
["bitfinex","BTCUSD",1750520340206,2.17619028,103430.0,103420.0,0.26524235]
["bitfinex","BTCUSD",1750520340420,2.17499019,103430.0,103420.0,0.22367323]
["bitfinex","BTCUSD",1750520340634,2.19552628,103430.0,103420.0,0.22367323]
["bitfinex","BTCUSD",1750520340857,2.19552637,103430.0,103420.0,0.22367332]
["bitfinex","BTCUSD",1750520341077,2.19552637,103430.0,103420.0,0.23334197]
["bitfinex","BTCUSD",1750520341287,2.29079697,103430.0,103420.0,0.21400467]
["bitfinex","BTCUSD",1750520341516,2.47449674,103430.0,103420.0,0.19466644]
["bitfinex","BTCUSD",1750520341730,2.47449674,103430.0,103420.0,0.20433565]
["bitfinex","BTCUSD",1750520341945,2.47449674,103430.0,103420.0,0.21400495]
["bitfinex","BTCUSD",1750520342179,2.47449674,103430.0,103420.0,0.22367407]
["bitfinex","BTCUSD",1750520342405,2.63457674,103430.0,103420.0,0.22367407]
["bitfinex","BTCUSD",1750520342631,2.63457674,103430.0,103420.0,0.21400495]
["bitfinex","BTCUSD",1750520342942,2.63457674,103430.0,103420.0,0.22367397]
["bitfinex","BTCUSD",1750520343071,2.44120925,103430.0,103420.0,0.22367397]
["bitfinex","BTCUSD",1750520343293,2.3459394,103430.0,103420.0,0.23334281]
["bitfinex","BTCUSD",1750520343517,2.6127147,103430.0,103420.0,0.00128025]
["bitfinex","BTCUSD",1750520343743,2.68865791,103430.0,103420.0,0.00128025]
["bitfinex","BTCUSD",1750520344831,2.68865791,103430.0,103420.0,0.00028025]
["bitfinex","BTCUSD",1750520345048,2.69465791,103430.0,103420.0,0.00028025]
["bitfinex","BTCUSD",1750520345273,2.63099392,103430.0,103420.0,0.00028025]
["bitfinex","BTCUSD",1750520345509,2.37560407,103430.0,103420.0,0.00028025]
["bitfinex","BTCUSD",1750520345733,2.32157188,103430.0,103420.0,0.20333556]
["bitfinex","BTCUSD",1750520345976,2.0317248,103430.0,103420.0,0.22267314]
["bitfinex","BTCUSD",1750520346198,2.03172471,103430.0,103420.0,0.22267314]
["bitfinex","BTCUSD",1750520346426,2.0027211,103430.0,103420.0,0.28866314]
["bitfinex","BTCUSD",1750520346653,2.0027211,103430.0,103420.0,0.33880361]
["bitfinex","BTCUSD",1750520346875,1.46183185,103430.0,103420.0,0.49912361]
["bitfinex","BTCUSD",1750520347092,1.82165494,103430.0,103420.0,0.49912361]
["bitfinex","BTCUSD",1750520347315,1.82165494,103430.0,103420.0,0.33880361]
["bitfinex","BTCUSD",1750520347539,1.82165494,103430.0,103420.0,0.49924361]
["bitfinex","BTCUSD",1750520348185,1.79305609,103430.0,103420.0,0.49924361]
["bitfinex","BTCUSD",1750520348392,1.79305609,103430.0,103420.0,0.44910314]
["bitfinex","BTCUSD",1750520349071,1.79305609,103430.0,103420.0,0.22267314]
["bitfinex","BTCUSD",1750520349347,1.79305609,103430.0,103420.0,0.28557314]
["bitfinex","BTCUSD",1750520349782,1.79305609,103430.0,103420.0,0.28676314]
["bitfinex","BTCUSD",1750520350173,1.433233,103430.0,103420.0,0.28676314]
["bitfinex","BTCUSD",1750520350417,1.79305609,103430.0,103420.0,0.28676314]
["bitfinex","BTCUSD",1750520351100,1.79305609,103430.0,103420.0,0.35274961]
["bitfinex","BTCUSD",1750520351525,0.006,103430.0,103420.0,0.46256939]
["bitfinex","BTCUSD",1750520353531,0.006,103430.0,103420.0,0.82239248]
["bitfinex","BTCUSD",1750520353970,0.003,103430.0,103420.0,0.82239248]
["bitfinex","BTCUSD",1750520355048,0.34,103450.0,103440.0,0.23689083]
["bitfinex","BTCUSD",1750520355260,0.34,103450.0,103440.0,0.55644976]
["bitfinex","BTCUSD",1750520355473,0.34,103450.0,103440.0,0.60140753]
["bitfinex","BTCUSD",1750520356112,0.69982309,103450.0,103440.0,0.60140753]
["bitfinex","BTCUSD",1750520356736,0.70582309,103450.0,103440.0,0.60140753]
["bitfinex","BTCUSD",1750520356945,0.346,103450.0,103440.0,0.60140753]
["bitfinex","BTCUSD",1750520357619,0.346,103450.0,103440.0,0.55644976]
["bitfinex","BTCUSD",1750520357816,0.006,103450.0,103440.0,0.55644976]
["bitfinex","BTCUSD",1750520358047,0.70082309,103470.0,103460.0,0.22348699]
["bitfinex","BTCUSD",1750520358526,2.12805609,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520359143,2.1570483,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520359340,2.15751527,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520359538,2.14785092,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520359877,2.15751518,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520360083,2.14885092,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520360489,2.13918694,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520360697,2.14018694,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520361747,2.14985092,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520362831,2.14018694,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520363036,2.14985101,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520363241,2.14018694,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520363463,2.14985101,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520364266,2.14985092,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520364683,2.23545679,103470.0,103460.0,0.38254699]
["bitfinex","BTCUSD",1750520365731,2.14018685,103470.0,103460.0,0.38372699]
["bitfinex","BTCUSD",1750520365980,1.78036376,103470.0,103460.0,0.41462699]
["bitfinex","BTCUSD",1750520366197,2.14018685,103470.0,103460.0,0.41462699]
["bitfinex","BTCUSD",1750520366814,2.14985083,103470.0,103460.0,0.41462699]
["bitfinex","BTCUSD",1750520367039,2.14985083,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520367247,2.24512068,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520367840,2.2354567,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520368043,2.14985083,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520368458,2.1595149,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520368702,2.1607049,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520368920,2.15104083,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520369542,2.14985083,103470.0,103460.0,0.41344699]
["bitfinex","BTCUSD",1750520369763,2.13052306,103470.0,103460.0,0.44522699]
["bitfinex","BTCUSD",1750520370618,2.13052306,103470.0,103460.0,0.51101427]
["bitfinex","BTCUSD",1750520370826,1.77069997,103470.0,103460.0,0.44522699]
["bitfinex","BTCUSD",1750520371264,2.13052306,103470.0,103460.0,0.44522699]
["bitfinex","BTCUSD",1750520371710,2.13052306,103470.0,103460.0,0.44369108]
["bitfinex","BTCUSD",1750520372183,0.00346697,103470.0,103460.0,0.55351086]
["bitfinex","BTCUSD",1750520373945,0.00246697,103470.0,103460.0,0.55351086]
["bitfinex","BTCUSD",1750520374159,0.00246697,103470.0,103460.0,0.55451086]
["bitfinex","BTCUSD",1750520374800,0.00146697,103470.0,103460.0,0.55451086]
["bitfinex","BTCUSD",1750520376479,0.00146697,103470.0,103460.0,0.59647086]
["bitfinex","BTCUSD",1750520378387,0.00146697,103470.0,103460.0,0.62550586]
["bitfinex","BTCUSD",1750520378612,0.00146697,103470.0,103460.0,0.72077571]
["bitfinex","BTCUSD",1750520378817,0.00146697,103470.0,103460.0,1.0805988]
["bitfinex","BTCUSD",1750520379224,0.00146697,103470.0,103460.0,0.72077571]
["bitfinex","BTCUSD",1750520379646,0.00146697,103470.0,103460.0,1.0805988]
["bitfinex","BTCUSD",1750520379863,0.00146697,103470.0,103460.0,0.72077571]
["bitfinex","BTCUSD",1750520380295,0.00146697,103470.0,103460.0,0.72021571]
["bitfinex","BTCUSD",1750520383486,0.16311041,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1750520383751,0.16311041,103490.0,103480.0,0.4777632]
["bitfinex","BTCUSD",1750520384389,0.16311041,103490.0,103480.0,0.4789132]
["bitfinex","BTCUSD",1750520384830,0.16911041,103490.0,103480.0,0.4789132]
["bitfinex","BTCUSD",1750520385728,0.16911041,103490.0,103480.0,0.5421132]
["bitfinex","BTCUSD",1750520387801,0.16911041,103490.0,103480.0,0.55665405]
["bitfinex","BTCUSD",1750520388009,0.006,103490.0,103480.0,0.61517933]
["bitfinex","BTCUSD",1750520388430,0.006,103490.0,103480.0,0.45509933]
["bitfinex","BTCUSD",1750520388652,0.006,103490.0,103480.0,0.61501933]
["bitfinex","BTCUSD",1750520390020,0.006,103490.0,103480.0,0.97484242]
["bitfinex","BTCUSD",1750520390470,0.006,103490.0,103480.0,1.00387242]
["bitfinex","BTCUSD",1750520390894,0.003,103490.0,103480.0,1.00387242]
["bitfinex","BTCUSD",1750520391107,1.78710609,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1750520391313,1.78710609,103520.0,103510.0,0.3823196]
["bitfinex","BTCUSD",1750520391525,5e-05,103520.0,103510.0,0.3834696]
["bitfinex","BTCUSD",1750520391753,0.35987309,103520.0,103510.0,0.3834696]
["bitfinex","BTCUSD",1750520392002,0.35987309,103520.0,103510.0,0.4145696]
["bitfinex","BTCUSD",1750520392840,0.35987309,103520.0,103510.0,0.3823196]
["bitfinex","BTCUSD",1750520393271,0.36101309,103520.0,103510.0,0.3823196]
["bitfinex","BTCUSD",1750520393475,0.36401309,103520.0,103510.0,0.3823196]
["bitfinex","BTCUSD",1750520393686,0.38478902,103520.0,103510.0,0.3823196]
["bitfinex","BTCUSD",1750520395187,0.38478902,103520.0,103510.0,0.44830607]
["bitfinex","BTCUSD",1750520396039,0.38364902,103520.0,103510.0,0.55812585]
["bitfinex","BTCUSD",1750520396258,0.02382593,103520.0,103510.0,0.62067585]
["bitfinex","BTCUSD",1750520397366,0.02382593,103520.0,103510.0,0.55468938]
["bitfinex","BTCUSD",1750520400026,0.02382593,103520.0,103510.0,0.52438938]
["bitfinex","BTCUSD",1750520401787,0.02382593,103520.0,103510.0,0.55568938]
["bitfinex","BTCUSD",1750520402695,0.02382593,103520.0,103510.0,0.52438938]
["bitfinex","BTCUSD",1750520403636,0.02382593,103520.0,103510.0,0.55568938]
["bitfinex","BTCUSD",1750520405858,0.02382593,103520.0,103510.0,0.63670863]
["bitfinex","BTCUSD",1750520409289,0.02382593,103520.0,103510.0,0.36311938]
["bitfinex","BTCUSD",1750520409533,0.38364902,103520.0,103510.0,0.4243996]
["bitfinex","BTCUSD",1750520409776,0.02382593,103520.0,103510.0,0.59996938]
["bitfinex","BTCUSD",1750520409999,0.00605,103520.0,103510.0,0.95979247]
["bitfinex","BTCUSD",1750520410446,0.00605,103520.0,103510.0,0.95969247]
["bitfinex","BTCUSD",1750520410664,0.00605,103520.0,103510.0,1.05496232]
["bitfinex","BTCUSD",1750520410926,5e-05,103520.0,103510.0,1.05496232]
["bitfinex","BTCUSD",1750520411147,0.00205,103520.0,103510.0,1.05496232]
["bitfinex","BTCUSD",1750520412023,0.00205,103520.0,103510.0,0.69513923]
["bitfinex","BTCUSD",1750520417068,0.00205,103520.0,103510.0,0.49293923]
["bitfinex","BTCUSD",1750520417318,0.00205,103520.0,103510.0,0.59966938]
["bitfinex","BTCUSD",1750520418402,0.00205,103520.0,103510.0,0.39766938]
["bitfinex","BTCUSD",1750520418673,0.00205,103520.0,103510.0,0.59962938]
["bitfinex","BTCUSD",1750520423419,0.00205,103520.0,103510.0,0.33191938]
["bitfinex","BTCUSD",1750520423645,0.00205,103520.0,103510.0,0.53363938]
["bitfinex","BTCUSD",1750520423882,0.00205,103520.0,103510.0,0.61871983]
["bitfinex","BTCUSD",1750520424334,0.00205,103520.0,103510.0,0.65011983]
["bitfinex","BTCUSD",1750520424558,0.00205,103520.0,103510.0,0.68291983]
["bitfinex","BTCUSD",1750520425251,0.00205,103520.0,103510.0,0.41699983]
["bitfinex","BTCUSD",1750520425467,0.00205,103520.0,103510.0,0.61867983]
["bitfinex","BTCUSD",1750520426637,0.00205,103520.0,103510.0,0.65197983]
["bitfinex","BTCUSD",1750520428199,0.00205,103520.0,103510.0,0.61867983]
["bitfinex","BTCUSD",1750520428873,0.00205,103520.0,103510.0,0.61871983]
["bitfinex","BTCUSD",1750520429093,0.00205,103520.0,103510.0,0.41699983]
["bitfinex","BTCUSD",1750520429564,0.00205,103520.0,103510.0,0.61863983]
["bitfinex","BTCUSD",1750520429787,0.00205,103520.0,103510.0,0.41699983]
["bitfinex","BTCUSD",1750520430273,0.00205,103520.0,103510.0,0.45029983]
["bitfinex","BTCUSD",1750520430495,1.86769245,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750520430721,1.86769245,103530.0,103520.0,0.38165815]
["bitfinex","BTCUSD",1750520430944,1.86769245,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750520431165,1.86769245,103530.0,103520.0,0.38165815]
["bitfinex","BTCUSD",1750520431378,1.86769245,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1750520431601,1.86769245,103530.0,103520.0,0.38181815]
["bitfinex","BTCUSD",1750520431807,1.86769245,103530.0,103520.0,0.3819584]
["bitfinex","BTCUSD",1750520432019,1.86769245,103530.0,103520.0,0.2223184]
["bitfinex","BTCUSD",1750520432235,1.87069245,103530.0,103520.0,0.3819584]
["bitfinex","BTCUSD",1750520432449,2.21069245,103530.0,103520.0,0.3819184]
["bitfinex","BTCUSD",1750520432678,2.21069245,103530.0,103520.0,0.2223184]
["bitfinex","BTCUSD",1750520432899,2.21069245,103530.0,103520.0,0.3819184]
["bitfinex","BTCUSD",1750520433111,2.21069245,103530.0,103520.0,0.2223184]
["bitfinex","BTCUSD",1750520433329,2.21369245,103530.0,103520.0,0.2223184]
["bitfinex","BTCUSD",1750520434009,2.21369245,103530.0,103520.0,0.3818784]
["bitfinex","BTCUSD",1750520440535,2.17939245,103530.0,103520.0,0.3818784]
["bitfinex","BTCUSD",1750520440739,2.17739245,103530.0,103520.0,0.3818784]
["bitfinex","BTCUSD",1750520441145,2.17839245,103530.0,103520.0,0.3818784]
["bitfinex","BTCUSD",1750520445320,1.99004564,103530.0,103520.0,0.3818784]
["bitfinex","BTCUSD",1750520445989,2.00584561,103530.0,103520.0,0.3818784]
["bitfinex","BTCUSD",1750520448478,2.00584561,103530.0,103520.0,0.2223184]
["bitfinex","BTCUSD",1750520448682,2.00584561,103530.0,103520.0,0.3814384]
["bitfinex","BTCUSD",1750520448890,2.08652536,103530.0,103520.0,0.3814384]
["bitfinex","BTCUSD",1750520450463,0.35779997,103530.0,103520.0,0.82438057]
["bitfinex","BTCUSD",1750520450674,0.35779997,103530.0,103520.0,0.55471818]
["bitfinex","BTCUSD",1750520450886,0.35779997,103530.0,103520.0,0.64998803]
["bitfinex","BTCUSD",1750520452756,0.35779997,103530.0,103520.0,0.91965042]
["bitfinex","BTCUSD",1750520452985,0.35779997,103530.0,103520.0,0.64998803]
["bitfinex","BTCUSD",1750520453197,0.002,103530.0,103520.0,1.00943947]
["bitfinex","BTCUSD",1750520454020,0.001,103530.0,103520.0,1.00943947]
["bitfinex","BTCUSD",1750520454218,5e-05,103540.0,103530.0,0.23785755]
["bitfinex","BTCUSD",1750520454423,0.5535,103560.0,103540.0,0.26511951]
["bitfinex","BTCUSD",1750520454627,1.427233,103550.0,103540.0,0.38575664]
["bitfinex","BTCUSD",1750520454833,1.427233,103550.0,103540.0,0.54499664]
["bitfinex","BTCUSD",1750520456072,0.0329,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1750520456483,0.35596433,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1750520456690,0.35716433,103560.0,103550.0,0.28063905]
["bitfinex","BTCUSD",1750520456892,0.35596433,103560.0,103550.0,0.37591798]
["bitfinex","BTCUSD",1750520457733,0.35596433,103560.0,103550.0,0.39045883]
["bitfinex","BTCUSD",1750520457940,0.35596433,103560.0,103550.0,0.42265883]
["bitfinex","BTCUSD",1750520458151,0.35896433,103560.0,103550.0,0.42381883]
["bitfinex","BTCUSD",1750520458359,0.36096433,103560.0,103550.0,0.42381883]
["bitfinex","BTCUSD",1750520458566,0.36096433,103560.0,103550.0,0.39539355]
["bitfinex","BTCUSD",1750520458775,0.02096433,103560.0,103550.0,0.43727355]
["bitfinex","BTCUSD",1750520459402,2.17824877,103580.0,103570.0,0.2220709]
["bitfinex","BTCUSD",1750520459606,2.17824877,103580.0,103570.0,0.3812709]
["bitfinex","BTCUSD",1750520459812,2.19445268,103580.0,103570.0,0.3812709]
["bitfinex","BTCUSD",1750520460636,1.8085559,103580.0,103570.0,0.34064157]
["bitfinex","BTCUSD",1750520460841,1.8145559,103580.0,103570.0,0.36960636]
["bitfinex","BTCUSD",1750520461050,1.45390446,103580.0,103570.0,0.39970636]
["bitfinex","BTCUSD",1750520461473,1.44990446,103580.0,103570.0,0.50952614]
["bitfinex","BTCUSD",1750520461686,1.44390446,103580.0,103570.0,0.54078614]
["bitfinex","BTCUSD",1750520461886,1.78590446,103580.0,103570.0,0.54078614]
["bitfinex","BTCUSD",1750520462097,1.44890446,103580.0,103570.0,0.54078614]
["bitfinex","BTCUSD",1750520462304,1.78890446,103580.0,103570.0,0.54078614]
["bitfinex","BTCUSD",1750520462728,0.36167146,103580.0,103570.0,0.54078614]
["bitfinex","BTCUSD",1750520463364,0.34346755,103580.0,103570.0,0.94211758]
["bitfinex","BTCUSD",1750520463575,0.34046755,103580.0,103570.0,0.94211758]
["bitfinex","BTCUSD",1750520463999,0.00046755,103580.0,103570.0,0.58266614]
["bitfinex","BTCUSD",1750520464209,0.00046755,103580.0,103570.0,0.94411758]
["bitfinex","BTCUSD",1750520464689,0.00046755,103580.0,103570.0,0.58558614]
["bitfinex","BTCUSD",1750520465575,0.00046755,103580.0,103570.0,0.58945314]
["bitfinex","BTCUSD",1750520467339,0.00046755,103580.0,103570.0,0.58558614]
["bitfinex","BTCUSD",1750520469053,0.00046755,103580.0,103570.0,0.94503758]
["bitfinex","BTCUSD",1750520470303,0.00046755,103580.0,103570.0,0.58558614]
["bitfinex","BTCUSD",1750520470521,0.00046755,103580.0,103570.0,0.94503758]
["bitfinex","BTCUSD",1750520473806,0.00046755,103580.0,103570.0,0.97403758]
["bitfinex","BTCUSD",1750520475514,0.00046755,103580.0,103570.0,0.97227758]
["bitfinex","BTCUSD",1750520475748,0.00046755,103580.0,103570.0,0.98127758]
["bitfinex","BTCUSD",1750520476351,0.00046755,103580.0,103570.0,0.98627758]
["bitfinex","BTCUSD",1750520478303,0.00046755,103580.0,103570.0,1.03627758]
["bitfinex","BTCUSD",1750520478543,0.00046755,103580.0,103570.0,0.88403758]
["bitfinex","BTCUSD",1750520478778,0.00046755,103580.0,103570.0,1.08627758]
["bitfinex","BTCUSD",1750520479002,0.00046755,103580.0,103570.0,1.33487758]
["bitfinex","BTCUSD",1750520479669,0.01697092,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1750520479935,0.01711111,103610.0,103600.0,0.53881725]
["bitfinex","BTCUSD",1750520480815,0.01711111,103610.0,103600.0,0.54181725]
["bitfinex","BTCUSD",1750520481049,0.01711111,103610.0,103600.0,0.54281725]
["bitfinex","BTCUSD",1750520482161,0.01711111,103610.0,103600.0,0.58505725]
["bitfinex","BTCUSD",1750520482875,0.01593111,103610.0,103600.0,0.58505725]
["bitfinex","BTCUSD",1750520483119,0.01593111,103610.0,103600.0,0.64869725]
["bitfinex","BTCUSD",1750520483862,0.07901111,103610.0,103600.0,0.58485725]
["bitfinex","BTCUSD",1750520485895,0.41901111,103610.0,103600.0,0.58485725]
["bitfinex","BTCUSD",1750520486362,0.43702576,103610.0,103600.0,0.58485725]
["bitfinex","BTCUSD",1750520486616,0.43702576,103610.0,103600.0,0.38289725]
["bitfinex","BTCUSD",1750520486852,0.82478636,103610.0,103600.0,0.38564658]
["bitfinex","BTCUSD",1750520487557,0.84408886,103610.0,103600.0,0.38564658]
["bitfinex","BTCUSD",1750520487799,0.85374015,103610.0,103600.0,0.38564658]
["bitfinex","BTCUSD",1750520488023,0.84408876,103610.0,103600.0,0.38564658]
["bitfinex","BTCUSD",1750520488266,2.28097315,103610.0,103600.0,0.38576658]
["bitfinex","BTCUSD",1750520488724,2.5596243,103610.0,103600.0,0.37607492]
["bitfinex","BTCUSD",1750520488967,2.3896989,103610.0,103600.0,0.23565872]
["bitfinex","BTCUSD",1750520489200,2.59239453,103610.0,103600.0,0.21635492]
["bitfinex","BTCUSD",1750520489422,2.58274342,103610.0,103600.0,0.23565909]
["bitfinex","BTCUSD",1750520489643,2.48747357,103610.0,103600.0,0.23565909]
["bitfinex","BTCUSD",1750520490382,2.46817089,103610.0,103600.0,0.21635492]
["bitfinex","BTCUSD",1750520490622,2.49422311,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750520490851,2.65390311,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750520491082,2.74917296,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1750520491604,2.74917296,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750520492047,2.84451029,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750520492281,2.84453057,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1750520492494,1.69303551,103600.0,103590.0,0.21237523]
["bitfinex","BTCUSD",1750520492708,2.11065931,103600.0,103590.0,0.21237523]
["bitfinex","BTCUSD",1750520492963,2.12031154,103600.0,103590.0,0.2220282]
["bitfinex","BTCUSD",1750520493409,2.12318625,103600.0,103590.0,0.23168108]
["bitfinex","BTCUSD",1750520493891,1.93978847,103600.0,103590.0,0.24133386]
["bitfinex","BTCUSD",1750520494350,1.92048374,103600.0,103590.0,0.24133386]
["bitfinex","BTCUSD",1750520494577,1.92048374,103600.0,103590.0,0.24233386]
["bitfinex","BTCUSD",1750520494798,1.9397846,103600.0,103590.0,0.24233386]
["bitfinex","BTCUSD",1750520495011,1.9494371,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520495657,1.72676565,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520495875,1.50755074,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520496294,1.46955663,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520496500,1.48824066,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520496732,1.49789289,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520496951,1.4978929,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520497581,1.48823386,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520497799,1.49788599,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520498020,1.49906599,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520498237,1.48941386,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520498655,1.4663077,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520498806,1.52225566,103600.0,103590.0,0.28917599]
["bitfinex","BTCUSD",1750520500137,1.52225566,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520500138,1.5319077,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520500367,1.53190329,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520500610,1.54155542,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520501057,1.53190329,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520501521,1.54155561,103600.0,103590.0,0.24533386]
["bitfinex","BTCUSD",1750520502821,1.82987639,103600.0,103590.0,0.21637523]
["bitfinex","BTCUSD",1750520503042,1.73460654,103600.0,103590.0,0.22602829]
["bitfinex","BTCUSD",1750520503475,1.72495459,103600.0,103590.0,0.22602829]
["bitfinex","BTCUSD",1750520503886,1.71530255,103600.0,103590.0,0.20672207]
["bitfinex","BTCUSD",1750520504117,1.52225236,103600.0,103590.0,0.2260281]
["bitfinex","BTCUSD",1750520504335,1.53189983,103600.0,103590.0,0.2260281]
["bitfinex","BTCUSD",1750520504553,1.72495002,103600.0,103590.0,0.2260281]
["bitfinex","BTCUSD",1750520505022,1.71529798,103600.0,103590.0,0.21637513]
["bitfinex","BTCUSD",1750520505246,1.70626813,103600.0,103590.0,0.21637513]
["bitfinex","BTCUSD",1750520505449,1.68821309,103600.0,103590.0,0.21637513]
["bitfinex","BTCUSD",1750520506470,1.48369701,103600.0,103590.0,0.21637513]
["bitfinex","BTCUSD",1750520506687,1.5844978,103600.0,103590.0,0.22602791]
["bitfinex","BTCUSD",1750520506894,1.58449724,103600.0,103590.0,0.22602791]
["bitfinex","BTCUSD",1750520507098,1.59414956,103600.0,103590.0,0.22602791]
["bitfinex","BTCUSD",1750520507306,1.60380197,103600.0,103590.0,0.22602791]
["bitfinex","BTCUSD",1750520507512,1.61345447,103600.0,103590.0,0.22602791]
["bitfinex","BTCUSD",1750520507733,1.61345447,103600.0,103590.0,0.2260281]
["bitfinex","BTCUSD",1750520508193,1.61345447,103600.0,103590.0,0.23568088]
["bitfinex","BTCUSD",1750520508194,1.60380197,103600.0,103590.0,0.23568088]
["bitfinex","BTCUSD",1750520508848,1.59414956,103600.0,103590.0,0.23568088]
["bitfinex","BTCUSD",1750520509566,1.59414947,103600.0,103590.0,0.23568088]
["bitfinex","BTCUSD",1750520509994,1.56401344,103600.0,103590.0,0.23568088]
["bitfinex","BTCUSD",1750520510200,1.5736652,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520510512,1.58331705,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520511133,1.5736652,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520512323,1.57366511,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520512935,1.58331687,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520513362,1.59296872,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520513793,1.56401344,103600.0,103590.0,0.34523307]
["bitfinex","BTCUSD",1750520513997,1.56401344,103600.0,103590.0,0.34641307]
["bitfinex","BTCUSD",1750520514215,1.204562,103600.0,103590.0,0.34641307]
["bitfinex","BTCUSD",1750520514429,1.56401344,103600.0,103590.0,0.29956088]
["bitfinex","BTCUSD",1750520515777,1.5736652,103600.0,103590.0,0.29956088]
["bitfinex","BTCUSD",1750520516000,1.5736652,103600.0,103590.0,0.45880088]
["bitfinex","BTCUSD",1750520517545,1.80717057,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1750520517761,1.87027057,103600.0,103590.0,0.20672216]
["bitfinex","BTCUSD",1750520518173,1.87027057,103600.0,103590.0,0.21637541]
["bitfinex","BTCUSD",1750520518674,1.80717057,103600.0,103590.0,0.23568144]
["bitfinex","BTCUSD",1750520518856,1.80717057,103600.0,103590.0,0.22602847]
["bitfinex","BTCUSD",1750520519056,1.80717057,103600.0,103590.0,0.21637541]
["bitfinex","BTCUSD",1750520519309,1.80717057,103600.0,103590.0,0.23568163]
["bitfinex","BTCUSD",1750520519533,1.80717057,103600.0,103590.0,0.22602857]
["bitfinex","BTCUSD",1750520524046,1.80717057,103600.0,103590.0,0.23568154]
["bitfinex","BTCUSD",1750520524470,1.80717057,103600.0,103590.0,0.24533442]
["bitfinex","BTCUSD",1750520525884,1.62377279,103600.0,103590.0,0.24533442]
["bitfinex","BTCUSD",1750520526101,1.23422458,103600.0,103590.0,0.37401605]
["bitfinex","BTCUSD",1750520526312,1.60332797,103600.0,103590.0,0.37519605]
["bitfinex","BTCUSD",1750520526515,1.62263177,103600.0,103590.0,0.37519605]
["bitfinex","BTCUSD",1750520527282,1.62263177,103600.0,103590.0,0.30783386]
["bitfinex","BTCUSD",1750520527841,1.61297964,103600.0,103590.0,0.30783386]
["bitfinex","BTCUSD",1750520528659,1.61297964,103600.0,103590.0,0.30901386]
["bitfinex","BTCUSD",1750520528861,1.62263177,103600.0,103590.0,0.30901386]
["bitfinex","BTCUSD",1750520529172,1.63228409,103600.0,103590.0,0.30901386]
["bitfinex","BTCUSD",1750520530846,1.62263177,103600.0,103590.0,0.30901386]
["bitfinex","BTCUSD",1750520531268,1.632284,103600.0,103590.0,0.30901386]
["bitfinex","BTCUSD",1750520533252,1.64193632,103600.0,103590.0,0.30901386]
["bitfinex","BTCUSD",1750520535060,1.64193706,103600.0,103590.0,0.30783386]
["bitfinex","BTCUSD",1750520535775,1.26318089,103600.0,103590.0,0.30783386]
["bitfinex","BTCUSD",1750520535992,1.62263233,103600.0,103590.0,0.30783386]
["bitfinex","BTCUSD",1750520536197,1.62263233,103600.0,103590.0,0.30903386]
["bitfinex","BTCUSD",1750520536746,1.63228465,103600.0,103590.0,0.30903386]
["bitfinex","BTCUSD",1750520537492,1.63228465,103600.0,103590.0,0.28007485]
["bitfinex","BTCUSD",1750520537700,1.64193706,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520538804,1.27283321,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520538982,1.63228465,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520539820,1.62263233,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520542935,1.80183875,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520544146,1.79218652,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520545313,1.79218606,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520545951,1.80183819,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520546468,1.79218606,103600.0,103590.0,0.28972791]
["bitfinex","BTCUSD",1750520547365,1.52285713,103600.0,103590.0,0.28852791]
["bitfinex","BTCUSD",1750520547565,0.01593111,103610.0,103600.0,0.30064743]
["bitfinex","BTCUSD",1750520547779,0.01593111,103610.0,103600.0,0.93458422]
["bitfinex","BTCUSD",1750520547985,0.00014019,103610.0,103600.0,0.93458422]
["bitfinex","BTCUSD",1750520548197,0.00014019,103610.0,103600.0,0.66525529]
["bitfinex","BTCUSD",1750520548402,0.00014019,103610.0,103600.0,0.83161048]
["bitfinex","BTCUSD",1750520549175,0.00014019,103610.0,103600.0,0.83461048]
["bitfinex","BTCUSD",1750520550021,0.00014019,103610.0,103600.0,1.10393941]
["bitfinex","BTCUSD",1750520550229,0.00014019,103610.0,103600.0,1.10493941]
["bitfinex","BTCUSD",1750520551076,0.00014019,103610.0,103600.0,0.92513323]
["bitfinex","BTCUSD",1750520552600,0.00014019,103610.0,103600.0,1.58258491]
["bitfinex","BTCUSD",1750520552811,0.00014019,103610.0,103600.0,1.22373323]
["bitfinex","BTCUSD",1750520553225,0.00014019,103610.0,103600.0,1.22273323]
["bitfinex","BTCUSD",1750520553461,0.00014019,103610.0,103600.0,1.58158491]
["bitfinex","BTCUSD",1750520553682,0.00014019,103610.0,103600.0,1.63458491]
["bitfinex","BTCUSD",1750520554136,0.00014019,103610.0,103600.0,1.63158491]
["bitfinex","BTCUSD",1750520555007,0.00014019,103610.0,103600.0,1.63658491]
["bitfinex","BTCUSD",1750520555671,0.00014019,103610.0,103600.0,1.55886596]
["bitfinex","BTCUSD",1750520557587,0.00014019,103610.0,103600.0,1.35029428]
["bitfinex","BTCUSD",1750520557774,0.00014019,103610.0,103600.0,1.40029428]
["bitfinex","BTCUSD",1750520560554,0.00014019,103610.0,103600.0,1.20387928]
["bitfinex","BTCUSD",1750520560772,0.00014019,103610.0,103600.0,1.40407928]
["bitfinex","BTCUSD",1750520560981,0.00014019,103610.0,103600.0,1.76293096]
["bitfinex","BTCUSD",1750520561197,0.00014019,103610.0,103600.0,1.56273096]
["bitfinex","BTCUSD",1750520561420,0.00014019,103610.0,103600.0,1.76289096]
["bitfinex","BTCUSD",1750520562070,0.00014019,103610.0,103600.0,1.40403928]
["bitfinex","BTCUSD",1750520563142,0.00014019,103610.0,103600.0,1.35403928]
["bitfinex","BTCUSD",1750520563363,0.00014019,103610.0,103600.0,1.40403928]
["bitfinex","BTCUSD",1750520564039,0.00014019,103610.0,103600.0,1.35403928]
["bitfinex","BTCUSD",1750520564252,0.00014019,103610.0,103600.0,1.15387928]
["bitfinex","BTCUSD",1750520564459,0.00014019,103610.0,103600.0,1.35403928]
["bitfinex","BTCUSD",1750520565305,0.00014019,103610.0,103600.0,1.06524304]
["bitfinex","BTCUSD",1750520565526,0.00014019,103610.0,103600.0,1.26540304]
["bitfinex","BTCUSD",1750520568718,0.00014019,103610.0,103600.0,0.96680304]
["bitfinex","BTCUSD",1750520570039,0.44198971,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750520570267,0.45163895,103630.0,103620.0,0.38064374]
["bitfinex","BTCUSD",1750520570499,0.46128838,103630.0,103620.0,0.38064374]
["bitfinex","BTCUSD",1750520570736,1.84919627,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1750520570954,1.84919627,103630.0,103620.0,0.38064393]
["bitfinex","BTCUSD",1750520571197,1.84919627,103630.0,103620.0,0.37099375]
["bitfinex","BTCUSD",1750520571424,1.84919627,103630.0,103620.0,0.36134348]
["bitfinex","BTCUSD",1750520571645,1.84919627,103630.0,103620.0,0.20266348]
["bitfinex","BTCUSD",1750520571883,1.84919627,103630.0,103620.0,0.36134348]
["bitfinex","BTCUSD",1750520572100,2.18919627,103630.0,103620.0,0.37099394]
["bitfinex","BTCUSD",1750520572327,2.17954703,103630.0,103620.0,0.15968]
["bitfinex","BTCUSD",1750520572596,2.27481688,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1750520572820,2.27481688,103630.0,103610.0,0.39996728]
["bitfinex","BTCUSD",1750520572821,1.29845281,103620.0,103610.0,0.39996728]
["bitfinex","BTCUSD",1750520573045,1.65730449,103620.0,103610.0,0.39996728]
["bitfinex","BTCUSD",1750520573510,1.64765366,103620.0,103610.0,0.39996728]
["bitfinex","BTCUSD",1750520573958,1.97800358,103620.0,103610.0,0.39996728]
["bitfinex","BTCUSD",1750520575096,1.97800358,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520575811,1.97800348,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520576266,1.62880179,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520576480,1.98765347,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520577106,1.99730374,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520577311,1.99730365,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520577568,1.98765338,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520577751,1.99730346,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520578586,1.98765338,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520578795,1.97800348,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520582218,1.98765338,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520582423,1.99730346,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520582654,1.98765338,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520583579,1.97800348,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520585238,1.6191518,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520585482,1.76711556,103620.0,103610.0,0.471351]
["bitfinex","BTCUSD",1750520585908,1.76711538,103620.0,103610.0,0.471351]
["bitfinex","BTCUSD",1750520586583,1.76711538,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520586779,1.75746548,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520587924,1.69376548,103620.0,103610.0,0.40096728]
["bitfinex","BTCUSD",1750520588314,1.72271602,103620.0,103610.0,0.38166516]
["bitfinex","BTCUSD",1750520588509,1.77396556,103620.0,103610.0,0.38166516]
["bitfinex","BTCUSD",1750520588714,1.78361602,103620.0,103610.0,0.38166525]
["bitfinex","BTCUSD",1750520588954,1.95732925,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750520589519,1.94767907,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750520590114,2.042958,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750520590853,2.531158,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1750520591175,1.60819173,103590.0,103580.0,0.27080641]
["bitfinex","BTCUSD",1750520591386,1.95739072,103590.0,103580.0,0.43932078]
["bitfinex","BTCUSD",1750520591591,1.95739072,103590.0,103580.0,0.44897468]
["bitfinex","BTCUSD",1750520592453,1.95739072,103590.0,103580.0,0.45097468]
["bitfinex","BTCUSD",1750520592957,1.95739072,103590.0,103580.0,0.45297468]
["bitfinex","BTCUSD",1750520593206,1.95739072,103590.0,103580.0,0.37525573]
["bitfinex","BTCUSD",1750520593447,1.95739072,103590.0,103580.0,0.38490954]
["bitfinex","BTCUSD",1750520593657,1.77397524,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520594051,1.71307524,103590.0,103580.0,0.23584326]
["bitfinex","BTCUSD",1750520594262,1.71307524,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520594512,1.7130745,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520595232,1.72272775,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520595459,1.73238109,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520596370,1.72272775,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520596606,1.70342134,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520596828,1.70342125,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520597515,1.71307431,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520598465,1.70342125,103590.0,103580.0,0.39456326]
["bitfinex","BTCUSD",1750520598691,1.69252828,103590.0,103580.0,0.51666412]
["bitfinex","BTCUSD",1750520599478,1.69252828,103590.0,103580.0,0.45736326]
["bitfinex","BTCUSD",1750520599696,1.70218116,103590.0,103580.0,0.42706326]
["bitfinex","BTCUSD",1750520600558,1.69252828,103590.0,103580.0,0.42706326]
["bitfinex","BTCUSD",1750520600992,1.69252828,103590.0,103580.0,0.45736326]
["bitfinex","BTCUSD",1750520601342,1.70218125,103590.0,103580.0,0.45736326]
["bitfinex","BTCUSD",1750520601673,1.70218106,103590.0,103580.0,0.45736326]
["bitfinex","BTCUSD",1750520603760,1.68287568,103590.0,103580.0,0.45736326]
["bitfinex","BTCUSD",1750520604658,1.68287568,103590.0,103580.0,0.45858326]
["bitfinex","BTCUSD",1750520605295,1.324024,103590.0,103580.0,0.51761412]
["bitfinex","BTCUSD",1750520605505,1.68287568,103590.0,103580.0,0.51761412]
["bitfinex","BTCUSD",1750520606979,1.324024,103590.0,103580.0,0.51561412]
["bitfinex","BTCUSD",1750520607186,0.34,103590.0,103580.0,0.6234339]
["bitfinex","BTCUSD",1750520607620,0.34,103590.0,103580.0,0.70115285]
["bitfinex","BTCUSD",1750520609390,0.34,103590.0,103580.0,1.10148453]
["bitfinex","BTCUSD",1750520610036,0.34,103590.0,103580.0,0.74263285]
["bitfinex","BTCUSD",1750520615130,0.35885168,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1750520615304,1.34287568,103610.0,103600.0,0.41387019]
["bitfinex","BTCUSD",1750520616555,1.37182928,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520616755,1.37282928,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520617162,1.71282928,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520617580,1.72248067,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520617766,1.72248002,103610.0,103600.0,0.50846706]
["bitfinex","BTCUSD",1750520618230,1.71282863,103610.0,103600.0,0.50846706]
["bitfinex","BTCUSD",1750520618439,1.72248002,103610.0,103600.0,0.50968706]
["bitfinex","BTCUSD",1750520618637,1.72248002,103610.0,103600.0,0.28532658]
["bitfinex","BTCUSD",1750520618846,1.72248002,103610.0,103600.0,0.44404658]
["bitfinex","BTCUSD",1750520619583,1.72248002,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520620884,1.7321315,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520622223,1.71282863,103610.0,103600.0,0.44282658]
["bitfinex","BTCUSD",1750520622350,1.70317743,103610.0,103600.0,0.50968706]
["bitfinex","BTCUSD",1750520622548,1.34387568,103610.0,103600.0,0.44404658]
["bitfinex","BTCUSD",1750520622755,1.325024,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520623950,1.33467483,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520624131,1.325024,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520624305,1.33467473,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520625330,1.35397657,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520627736,1.34432556,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520628090,1.35397648,103610.0,103600.0,0.53932551]
["bitfinex","BTCUSD",1750520628962,1.36362759,103610.0,103600.0,0.53810551]
["bitfinex","BTCUSD",1750520631257,1.73213066,103610.0,103600.0,0.53810551]
["bitfinex","BTCUSD",1750520632366,1.92516297,103610.0,103600.0,0.53810561]
["bitfinex","BTCUSD",1750520632575,1.92516297,103610.0,103600.0,0.50670561]
["bitfinex","BTCUSD",1750520632800,1.7140091,103610.0,103600.0,0.39033853]
["bitfinex","BTCUSD",1750520633401,1.7128291,103610.0,103600.0,0.39033853]
["bitfinex","BTCUSD",1750520633814,1.7128291,103610.0,103600.0,0.42233853]
["bitfinex","BTCUSD",1750520634299,1.7128291,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520634433,1.72248058,103610.0,103600.0,0.42233853]
["bitfinex","BTCUSD",1750520634634,1.7128291,103610.0,103600.0,0.42233853]
["bitfinex","BTCUSD",1750520635092,1.35397742,103610.0,103600.0,0.42233853]
["bitfinex","BTCUSD",1750520635333,1.7128291,103610.0,103600.0,0.42233853]
["bitfinex","BTCUSD",1750520635741,1.72248067,103610.0,103600.0,0.42233853]
["bitfinex","BTCUSD",1750520636382,1.72248067,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520636721,1.35397742,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520636930,1.7128291,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520638552,1.72248058,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520638760,1.712829,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520638891,1.70317771,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520639100,1.712829,103610.0,103600.0,0.45473853]
["bitfinex","BTCUSD",1750520639908,1.81893042,103610.0,103600.0,0.36138251]
["bitfinex","BTCUSD",1750520640108,1.81893042,103610.0,103600.0,0.37103464]
["bitfinex","BTCUSD",1750520640870,1.81893042,103610.0,103600.0,0.38068668]
["bitfinex","BTCUSD",1750520641080,1.70435771,103610.0,103600.0,0.39033853]
["bitfinex","BTCUSD",1750520642054,1.71400891,103610.0,103600.0,0.39033863]
["bitfinex","BTCUSD",1750520642298,1.7236602,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520642573,1.71400891,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520642988,1.7236603,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520643540,1.7236603,103610.0,103600.0,0.42273863]
["bitfinex","BTCUSD",1750520643746,1.7236603,103610.0,103600.0,0.39033863]
["bitfinex","BTCUSD",1750520644748,1.7236603,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520644948,1.36480862,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520645152,1.71400891,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520645522,1.70435771,103610.0,103600.0,0.39999048]
["bitfinex","BTCUSD",1750520645720,1.70435761,103610.0,103600.0,0.43239048]
["bitfinex","BTCUSD",1750520646551,1.68387568,103610.0,103600.0,0.49805479]
["bitfinex","BTCUSD",1750520646712,1.69352641,103610.0,103600.0,0.52815479]
["bitfinex","BTCUSD",1750520647697,1.69352641,103610.0,103600.0,0.46249048]
["bitfinex","BTCUSD",1750520647925,1.71282853,103610.0,103600.0,0.43239048]
["bitfinex","BTCUSD",1750520648346,1.71400853,103610.0,103600.0,0.43239048]
["bitfinex","BTCUSD",1750520648690,1.72366001,103610.0,103600.0,0.38068669]
["bitfinex","BTCUSD",1750520648888,1.70317733,103610.0,103600.0,0.39033854]
["bitfinex","BTCUSD",1750520649137,1.70317733,103610.0,103600.0,0.51226291]
["bitfinex","BTCUSD",1750520650223,1.71282844,103610.0,103600.0,0.45283854]
["bitfinex","BTCUSD",1750520650366,1.70317733,103610.0,103600.0,0.45283854]
["bitfinex","BTCUSD",1750520650812,1.34432565,103610.0,103600.0,0.45283854]
["bitfinex","BTCUSD",1750520651009,1.63291738,103610.0,103600.0,0.28450669]
["bitfinex","BTCUSD",1750520651214,1.63409729,103610.0,103600.0,0.39029854]
["bitfinex","BTCUSD",1750520651534,1.63409719,103610.0,103600.0,0.39029854]
["bitfinex","BTCUSD",1750520652172,1.6244459,103610.0,103600.0,0.39029854]
["bitfinex","BTCUSD",1750520652620,1.6244459,103610.0,103600.0,0.42299854]
["bitfinex","BTCUSD",1750520654068,1.6244459,103610.0,103600.0,0.26435854]
["bitfinex","BTCUSD",1750520654269,1.63409719,103610.0,103600.0,0.42299854]
["bitfinex","BTCUSD",1750520654935,1.6147947,103610.0,103600.0,0.48869891]
["bitfinex","BTCUSD",1750520655120,1.6136147,103610.0,103600.0,0.52189891]
["bitfinex","BTCUSD",1750520655494,1.62326581,103610.0,103600.0,0.52189891]
["bitfinex","BTCUSD",1750520655958,1.6136147,103610.0,103600.0,0.52189891]
["bitfinex","BTCUSD",1750520656281,1.62326581,103610.0,103600.0,0.52189891]
["bitfinex","BTCUSD",1750520656488,1.6136147,103610.0,103600.0,0.52189891]
["bitfinex","BTCUSD",1750520657255,1.6136147,103610.0,103600.0,0.45619854]
["bitfinex","BTCUSD",1750520657452,1.62326581,103610.0,103600.0,0.45619854]
["bitfinex","BTCUSD",1750520658307,1.33467473,103610.0,103600.0,0.45619854]
["bitfinex","BTCUSD",1750520658543,1.60396378,103610.0,103600.0,0.45619854]
["bitfinex","BTCUSD",1750520658738,1.61361479,103610.0,103600.0,0.45619854]
["bitfinex","BTCUSD",1750520660029,1.60396378,103610.0,103600.0,0.52220891]
["bitfinex","BTCUSD",1750520660239,1.6136147,103610.0,103600.0,0.52339891]
["bitfinex","BTCUSD",1750520661112,1.60396378,103610.0,103600.0,0.52339891]
["bitfinex","BTCUSD",1750520661329,1.325024,103610.0,103600.0,0.52339891]
["bitfinex","BTCUSD",1750520661527,1.59431305,103610.0,103600.0,0.52339891]
["bitfinex","BTCUSD",1750520662396,0.341,103610.0,103600.0,0.61867784]
["bitfinex","BTCUSD",1750520662595,0.61028905,103610.0,103600.0,0.61867784]
["bitfinex","BTCUSD",1750520662951,0.61028905,103610.0,103600.0,0.63321869]
["bitfinex","BTCUSD",1750520663174,0.341,103610.0,103600.0,0.63321869]
["bitfinex","BTCUSD",1750520663438,0.26928905,103620.0,103610.0,0.28648516]
["bitfinex","BTCUSD",1750520663655,0.27893885,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520663786,0.60928905,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520664389,0.34,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520664595,0.60928905,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520664800,0.69893699,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520665411,0.70858679,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520666176,0.70958679,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520666528,0.69993699,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520668126,0.70958679,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520669020,0.71923669,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520669963,0.69993699,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520670165,0.70958679,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520671382,0.71923669,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520671584,0.70958679,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520673027,0.341,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520673237,0.69993699,103620.0,103610.0,0.28767516]
["bitfinex","BTCUSD",1750520674311,0.341,103620.0,103610.0,0.37498184]
["bitfinex","BTCUSD",1750520674528,0.341,103620.0,103610.0,0.47026077]
["bitfinex","BTCUSD",1750520674954,0.341,103620.0,103610.0,0.38295409]
["bitfinex","BTCUSD",1750520675377,0.34,103620.0,103610.0,0.38295409]
["bitfinex","BTCUSD",1750520675585,0.34,103620.0,103610.0,0.39749494]
["bitfinex","BTCUSD",1750520675793,0.341,103620.0,103610.0,0.39749494]
["bitfinex","BTCUSD",1750520677124,0.001,103620.0,103610.0,0.75643193]
["bitfinex","BTCUSD",1750520677361,0.001,103620.0,103610.0,0.49276479]
["bitfinex","BTCUSD",1750520678327,0.001,103620.0,103610.0,0.49476479]
["bitfinex","BTCUSD",1750520678520,0.7387629,103640.0,103630.0,0.28344232]
["bitfinex","BTCUSD",1750520678748,0.37982591,103640.0,103630.0,0.53847125]
["bitfinex","BTCUSD",1750520679412,0.7387629,103640.0,103630.0,0.53847125]
["bitfinex","BTCUSD",1750520679831,0.73985332,103640.0,103630.0,0.53847125]
["bitfinex","BTCUSD",1750520681510,0.38091633,103640.0,103630.0,0.53847125]
["bitfinex","BTCUSD",1750520681713,0.00109042,103640.0,103630.0,0.53847125]
["bitfinex","BTCUSD",1750520682143,0.00109042,103640.0,103630.0,0.55201628]
["bitfinex","BTCUSD",1750520682992,0.00109042,103640.0,103630.0,0.92549412]
["bitfinex","BTCUSD",1750520683422,0.00109042,103640.0,103630.0,0.56655713]
["bitfinex","BTCUSD",1750520684102,0.02941345,103640.0,103630.0,0.56655713]
["bitfinex","BTCUSD",1750520684305,0.02841345,103640.0,103630.0,0.56655713]
["bitfinex","BTCUSD",1750520684510,0.02841345,103640.0,103630.0,0.56855713]
["bitfinex","BTCUSD",1750520684685,0.02841345,103640.0,103630.0,0.57055713]
["bitfinex","BTCUSD",1750520687085,0.47193093,103670.0,103650.0,0.27435174]
["bitfinex","BTCUSD",1750520687298,0.69893699,103660.0,103650.0,0.46995392]
["bitfinex","BTCUSD",1750520688768,0.34,103660.0,103650.0,0.47109392]
["bitfinex","BTCUSD",1750520689066,0.341,103660.0,103650.0,0.56637285]
["bitfinex","BTCUSD",1750520689263,0.341,103660.0,103650.0,0.53893768]
["bitfinex","BTCUSD",1750520690331,0.341,103660.0,103650.0,0.55347853]
["bitfinex","BTCUSD",1750520691359,0.34,103660.0,103650.0,0.91241552]
["bitfinex","BTCUSD",1750520691569,0.34,103660.0,103650.0,0.55233853]
["bitfinex","BTCUSD",1750520691815,0.34,103660.0,103650.0,0.53779768]
["bitfinex","BTCUSD",1750520692220,0.34,103660.0,103650.0,0.53893768]
["bitfinex","BTCUSD",1750520695896,0.79596344,103660.0,103650.0,0.36108482]
["bitfinex","BTCUSD",1750520696130,2.02801009,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750520696313,2.03765682,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1750520696546,2.03765682,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750520696734,2.03765682,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750520696976,2.02801018,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750520697631,2.02901018,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750520697849,2.02657018,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750520698268,1.94883617,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750520698478,1.94883617,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750520698685,1.94883617,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750520698896,1.94883617,103660.0,103650.0,0.21225267]
["bitfinex","BTCUSD",1750520699095,1.94883617,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750520699571,1.94883617,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750520699985,0.34,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750520700197,1.77673342,103650.0,103640.0,0.22192137]
["bitfinex","BTCUSD",1750520700401,1.78638062,103650.0,103640.0,0.29964032]
["bitfinex","BTCUSD",1750520700613,1.75743819,103650.0,103640.0,0.30928845]
["bitfinex","BTCUSD",1750520700827,1.69383819,103650.0,103640.0,0.30928845]
["bitfinex","BTCUSD",1750520701170,1.70348557,103650.0,103640.0,0.30928845]
["bitfinex","BTCUSD",1750520701371,1.76951352,103650.0,103640.0,0.30928845]
["bitfinex","BTCUSD",1750520701601,1.70348557,103650.0,103640.0,0.30928845]
["bitfinex","BTCUSD",1750520701815,1.71313305,103650.0,103640.0,0.30928863]
["bitfinex","BTCUSD",1750520702023,1.71313305,103650.0,103640.0,0.28999163]
["bitfinex","BTCUSD",1750520702229,0.03859326,103640.0,103630.0,0.21229316]
["bitfinex","BTCUSD",1750520702439,0.54808141,103640.0,103630.0,0.2219425]
["bitfinex","BTCUSD",1750520702641,0.55773,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750520702856,0.46246015,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1750520703063,0.45281156,103640.0,103630.0,0.24124117]
["bitfinex","BTCUSD",1750520703295,1.43683556,103640.0,103630.0,0.24124061]
["bitfinex","BTCUSD",1750520703499,1.43683556,103640.0,103630.0,0.21229316]
["bitfinex","BTCUSD",1750520703709,1.78648415,103640.0,103630.0,0.20264382]
["bitfinex","BTCUSD",1750520703920,1.78648415,103640.0,103630.0,0.2219424]
["bitfinex","BTCUSD",1750520704140,1.87210541,103640.0,103630.0,0.20264382]
["bitfinex","BTCUSD",1750520704379,2.07472978,103640.0,103630.0,0.20264382]
["bitfinex","BTCUSD",1750520704796,2.06508184,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750520705013,2.06508184,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750520705228,2.03613652,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750520705435,2.19457652,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750520705879,2.19457652,103640.0,103620.0,0.19299672]
["bitfinex","BTCUSD",1750520705880,1.25159782,103630.0,103620.0,0.19299672]
["bitfinex","BTCUSD",1750520706113,1.67656276,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520706333,1.6945975,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520707014,1.6375864,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520707217,1.61153481,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520707835,1.76997481,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520708213,1.76997481,103630.0,103620.0,0.19310335]
["bitfinex","BTCUSD",1750520708429,1.76997481,103630.0,103620.0,0.20275399]
["bitfinex","BTCUSD",1750520708866,1.76997481,103630.0,103620.0,0.19310335]
["bitfinex","BTCUSD",1750520709076,1.78927376,103630.0,103620.0,0.20275381]
["bitfinex","BTCUSD",1750520709279,1.78927376,103630.0,103620.0,0.2027539]
["bitfinex","BTCUSD",1750520709487,1.78927376,103630.0,103620.0,0.21240436]
["bitfinex","BTCUSD",1750520709886,1.78927376,103630.0,103620.0,0.22205472]
["bitfinex","BTCUSD",1750520710087,1.59627872,103630.0,103620.0,0.24637462]
["bitfinex","BTCUSD",1750520710291,1.60592843,103630.0,103620.0,0.2560248]
["bitfinex","BTCUSD",1750520710507,1.60592843,103630.0,103620.0,0.24637462]
["bitfinex","BTCUSD",1750520710937,1.44748843,103630.0,103620.0,0.25602489]
["bitfinex","BTCUSD",1750520711154,1.60592834,103630.0,103620.0,0.26567507]
["bitfinex","BTCUSD",1750520711839,1.60592834,103630.0,103620.0,0.24637462]
["bitfinex","BTCUSD",1750520712099,1.60592834,103630.0,103620.0,0.25602489]
["bitfinex","BTCUSD",1750520712566,1.79892264,103630.0,103620.0,0.21240436]
["bitfinex","BTCUSD",1750520712744,0.985024,103630.0,103620.0,0.4691425]
["bitfinex","BTCUSD",1750520713295,1.325024,103630.0,103620.0,0.4691425]
["bitfinex","BTCUSD",1750520714918,1.325024,103630.0,103620.0,0.6275825]
["bitfinex","BTCUSD",1750520717062,1.325024,103630.0,103620.0,0.54986355]
["bitfinex","BTCUSD",1750520718206,1.136329,103630.0,103620.0,0.62415306]
["bitfinex","BTCUSD",1750520718645,0.341,103630.0,103620.0,0.62415306]
["bitfinex","BTCUSD",1750520721325,0.341,103630.0,103620.0,0.54986355]
["bitfinex","BTCUSD",1750520724914,0.69993699,103630.0,103620.0,0.54986355]
["bitfinex","BTCUSD",1750520728373,1.78290802,103630.0,103620.0,0.19310335]
["bitfinex","BTCUSD",1750520728587,1.78406802,103630.0,103620.0,0.20275381]
["bitfinex","BTCUSD",1750520728805,1.78406802,103630.0,103620.0,0.21240417]
["bitfinex","BTCUSD",1750520729224,1.87933787,103630.0,103620.0,0.21240417]
["bitfinex","BTCUSD",1750520729444,1.87933787,103630.0,103620.0,0.20275381]
["bitfinex","BTCUSD",1750520730139,1.8696889,103630.0,103620.0,0.20275399]
["bitfinex","BTCUSD",1750520730350,1.8696889,103630.0,103620.0,0.21240454]
["bitfinex","BTCUSD",1750520730553,2.0280889,103630.0,103620.0,0.21240454]
["bitfinex","BTCUSD",1750520730768,2.0280889,103630.0,103620.0,0.222055]
["bitfinex","BTCUSD",1750520731174,2.0280889,103630.0,103620.0,0.23170536]
["bitfinex","BTCUSD",1750520731381,2.0280889,103630.0,103620.0,0.222055]
["bitfinex","BTCUSD",1750520732304,2.0280889,103630.0,103620.0,0.23170536]
["bitfinex","BTCUSD",1750520733176,1.93281905,103630.0,103620.0,0.24135563]
["bitfinex","BTCUSD",1750520733649,1.93281905,103630.0,103620.0,0.23170536]
["bitfinex","BTCUSD",1750520735066,1.93281905,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520735283,1.92316981,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520739316,1.93218233,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520739517,2.02745218,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520740121,2.12273132,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520740324,2.11371859,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520740525,2.14272059,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520741239,2.17114341,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520744291,2.07587356,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520746103,2.08487841,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520746312,2.07587356,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520746992,2.08487792,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520747521,1.72594093,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520747729,2.18014777,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520748738,2.19815424,103630.0,103620.0,9.042e-05]
["bitfinex","BTCUSD",1750520749140,0.02895333,103610.0,103600.0,0.37467767]
["bitfinex","BTCUSD",1750520749410,0.72789032,103610.0,103600.0,0.37467776]
["bitfinex","BTCUSD",1750520749619,0.72789022,103610.0,103600.0,0.37587776]
["bitfinex","BTCUSD",1750520749858,0.92092178,103610.0,103600.0,0.33606914]
["bitfinex","BTCUSD",1750520750065,0.72789022,103610.0,103600.0,0.36502535]
["bitfinex","BTCUSD",1750520750274,1.52321922,103610.0,103600.0,0.36622535]
["bitfinex","BTCUSD",1750520750480,1.53287061,103610.0,103600.0,0.36822535]
["bitfinex","BTCUSD",1750520750909,1.52321922,103610.0,103600.0,0.36822535]
["bitfinex","BTCUSD",1750520751730,1.52321922,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520751955,1.5333255,103610.0,103600.0,0.42847996]
["bitfinex","BTCUSD",1750520752589,1.17438851,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520752791,1.18403943,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520752996,1.17438851,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520753557,1.18403934,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520754587,1.19369035,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520754794,1.18403934,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520755549,1.5333255,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520755757,1.54297633,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520755953,1.5333255,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520756205,1.55262715,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520756457,1.55262706,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520757109,1.56227807,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520757384,1.55262706,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520757910,1.56227798,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520758180,1.57192909,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520758427,1.56227798,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520758946,1.57192909,103610.0,103600.0,0.3605735]
["bitfinex","BTCUSD",1750520759176,1.58158048,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520759410,1.58158038,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520759637,1.57192909,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520760592,1.58158038,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520760819,1.22264339,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520761046,1.58158038,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520761764,1.57192909,103610.0,103600.0,0.37022535]
["bitfinex","BTCUSD",1750520762972,1.19369016,103610.0,103600.0,0.42847996]
["bitfinex","BTCUSD",1750520763212,1.54297623,103610.0,103600.0,0.42847996]
["bitfinex","BTCUSD",1750520763460,1.55262715,103610.0,103600.0,0.42847996]
["bitfinex","BTCUSD",1750520763693,1.5333255,103610.0,103600.0,0.42847996]
["bitfinex","BTCUSD",1750520763923,1.54297633,103610.0,103600.0,0.42847996]
["bitfinex","BTCUSD",1750520764159,1.54297633,103610.0,103600.0,0.58679996]
["bitfinex","BTCUSD",1750520764389,1.17438851,103610.0,103600.0,0.58679996]
["bitfinex","BTCUSD",1750520765109,1.18403924,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520765567,1.54297623,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520766027,1.55262715,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520766509,1.54297623,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520766968,1.55262715,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520767459,1.54297633,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520768870,1.5333255,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520769094,1.54297623,103610.0,103600.0,0.51714112]
["bitfinex","BTCUSD",1750520769850,1.5333255,103610.0,103600.0,0.51714112]
["bitfinex","BTCUSD",1750520770322,0.7379965,103610.0,103600.0,0.51714112]
["bitfinex","BTCUSD",1750520770525,0.37905951,103610.0,103600.0,0.4508264]
["bitfinex","BTCUSD",1750520773466,0.37905951,103610.0,103600.0,0.54610533]
["bitfinex","BTCUSD",1750520780489,0.74764723,103610.0,103600.0,0.54610533]
["bitfinex","BTCUSD",1750520780695,0.7379965,103610.0,103600.0,0.54610533]
["bitfinex","BTCUSD",1750520780899,0.64829664,103610.0,103600.0,0.54610533]
["bitfinex","BTCUSD",1750520781105,0.97520303,103610.0,103600.0,0.19715019]
["bitfinex","BTCUSD",1750520781332,1.93484839,103610.0,103600.0,0.19715019]
["bitfinex","BTCUSD",1750520781535,1.9167859,103610.0,103600.0,0.35539019]
["bitfinex","BTCUSD",1750520781787,1.90713433,103610.0,103600.0,0.0041]
["bitfinex","BTCUSD",1750520781998,1.96843433,103610.0,103600.0,0.0021]
["bitfinex","BTCUSD",1750520782200,1.96943433,103610.0,103600.0,0.0021]
["bitfinex","BTCUSD",1750520782416,2.06470418,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520783068,1.88535643,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520788002,1.79008658,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520792782,1.72878658,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520793903,1.72878658,103610.0,103600.0,0.20280269]
["bitfinex","BTCUSD",1750520794105,1.72878658,103610.0,103600.0,0.19315019]
["bitfinex","BTCUSD",1750520794316,1.72878658,103610.0,103600.0,0.20280269]
["bitfinex","BTCUSD",1750520794540,1.72878658,103610.0,103600.0,0.2452551]
["bitfinex","BTCUSD",1750520796438,1.38878658,103610.0,103600.0,0.26830269]
["bitfinex","BTCUSD",1750520796638,1.38878658,103610.0,103600.0,0.25865019]
["bitfinex","BTCUSD",1750520796763,1.38878658,103610.0,103600.0,0.26830269]
["bitfinex","BTCUSD",1750520798425,1.72878658,103610.0,103600.0,0.25865019]
["bitfinex","BTCUSD",1750520798630,1.72878658,103610.0,103600.0,0.0329]
["bitfinex","BTCUSD",1750520798816,1.56991069,103610.0,103600.0,0.0329]
["bitfinex","BTCUSD",1750520799051,1.56991069,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520800531,1.60937794,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520802861,1.78889889,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520804645,1.58870571,103610.0,103600.0,0.0001]
["bitfinex","BTCUSD",1750520804868,1.78173727,103610.0,103600.0,0.2028026]
["bitfinex","BTCUSD",1750520805092,1.78173727,103610.0,103600.0,0.2338026]
["bitfinex","BTCUSD",1750520805531,1.78173727,103610.0,103600.0,0.22415019]
["bitfinex","BTCUSD",1750520805750,1.78173727,103610.0,103600.0,0.23380269]
["bitfinex","BTCUSD",1750520806456,1.78173727,103610.0,103600.0,0.22415019]
["bitfinex","BTCUSD",1750520806904,1.78173727,103610.0,103600.0,0.0311]
["bitfinex","BTCUSD",1750520807629,1.43949727,103610.0,103600.0,0.0311]
["bitfinex","BTCUSD",1750520808530,1.43949727,103610.0,103600.0,0.22415019]
["bitfinex","BTCUSD",1750520810626,1.43949727,103610.0,103600.0,0.23380269]
["bitfinex","BTCUSD",1750520812008,1.43949727,103610.0,103600.0,0.22415019]
["bitfinex","BTCUSD",1750520813227,1.43949727,103610.0,103600.0,0.25555019]
["bitfinex","BTCUSD",1750520816080,1.43949727,103610.0,103600.0,0.26520269]
["bitfinex","BTCUSD",1750520816081,1.77949727,103610.0,103600.0,0.26520269]
["bitfinex","BTCUSD",1750520816312,1.25050138,103610.0,103600.0,0.2748551]
["bitfinex","BTCUSD",1750520816557,1.33644466,103610.0,103600.0,0.34414625]
["bitfinex","BTCUSD",1750520816758,0.8608243,103610.0,103600.0,0.3049614]
["bitfinex","BTCUSD",1750520816963,1.13979867,103610.0,103600.0,0.3049614]
["bitfinex","BTCUSD",1750520817168,0.841522,103610.0,103600.0,0.3049614]
["bitfinex","BTCUSD",1750520817576,1.11084573,103610.0,103600.0,0.38268035]
["bitfinex","BTCUSD",1750520817944,1.14940659,103610.0,103600.0,0.38268035]
["bitfinex","BTCUSD",1750520818304,1.15905742,103610.0,103600.0,0.38268035]
["bitfinex","BTCUSD",1750520818797,1.14940659,103610.0,103600.0,0.63607928]
["bitfinex","BTCUSD",1750520820056,1.16870833,103610.0,103600.0,0.54080035]
["bitfinex","BTCUSD",1750520820258,1.1976624,103610.0,103600.0,0.46308159]
["bitfinex","BTCUSD",1750520820478,1.65036687,103610.0,103600.0,0.43412483]
["bitfinex","BTCUSD",1750520820695,1.64071586,103610.0,103600.0,0.26520269]
["bitfinex","BTCUSD",1750520820903,1.7263346,103610.0,103600.0,0.0625]
["bitfinex","BTCUSD",1750520821139,0.54270949,103600.0,103590.0,0.0311]
["bitfinex","BTCUSD",1750520821343,0.52082812,103590.0,103580.0,0.52328929]
["bitfinex","BTCUSD",1750520821547,0.79980473,103590.0,103580.0,0.54263682]
["bitfinex","BTCUSD",1750520822114,0.80945798,103590.0,103580.0,0.54263682]
["bitfinex","BTCUSD",1750520822765,0.80945798,103590.0,103580.0,0.43795644]
["bitfinex","BTCUSD",1750520822766,1.00252746,103590.0,103580.0,0.43795644]
["bitfinex","BTCUSD",1750520822956,0.89934543,103590.0,103580.0,0.29858415]
["bitfinex","BTCUSD",1750520823155,1.1584422,103590.0,103580.0,0.44761063]
["bitfinex","BTCUSD",1750520823321,1.1584422,103590.0,103580.0,0.44961063]
["bitfinex","BTCUSD",1750520823726,1.1584422,103590.0,103580.0,0.45926453]
["bitfinex","BTCUSD",1750520823927,1.41310803,103590.0,103580.0,0.0351]
["bitfinex","BTCUSD",1750520824126,1.40345478,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1750520824331,1.40363478,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1750520824556,1.56213478,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1750520825156,1.56213478,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1750520825775,1.75268356,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1750520825976,0.54274164,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520826223,1.62481416,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520826384,1.62463416,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520826566,1.56223416,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520826995,1.56223416,103580.0,103570.0,0.0011]
["bitfinex","BTCUSD",1750520827193,1.59543416,103580.0,103570.0,0.0011]
["bitfinex","BTCUSD",1750520827406,1.56223416,103580.0,103570.0,0.0011]
["bitfinex","BTCUSD",1750520828817,1.81776294,103580.0,103570.0,0.0011]
["bitfinex","BTCUSD",1750520830228,1.81776294,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520830461,2.01821346,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520830888,2.17709346,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520831119,1.72261309,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520831326,1.76377309,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520834324,1.60489309,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520834640,1.76401309,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520835283,1.85928294,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520836432,1.76401309,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520836840,1.79303109,103580.0,103570.0,0.0001]
["bitfinex","BTCUSD",1750520838392,0.00965791,103540.0,103530.0,0.0001]
["bitfinex","BTCUSD",1750520838597,1.56267249,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750520838810,1.21311979,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750520839016,1.56267249,103540.0,103530.0,0.00118]
["bitfinex","BTCUSD",1750520839231,1.56267249,103540.0,103530.0,0.20401956]
["bitfinex","BTCUSD",1750520839452,1.000642,103540.0,103530.0,0.22333687]
["bitfinex","BTCUSD",1750520839659,1.21038997,103540.0,103530.0,0.23499525]
["bitfinex","BTCUSD",1750520839864,1.20077926,103540.0,103530.0,0.23699525]
["bitfinex","BTCUSD",1750520840071,1.22009434,103540.0,103530.0,0.28874942]
["bitfinex","BTCUSD",1750520840273,1.22009425,103540.0,103530.0,0.28874942]
["bitfinex","BTCUSD",1750520840484,0.8812324,103540.0,103530.0,0.23699525]
["bitfinex","BTCUSD",1750520840694,0.8812324,103540.0,103530.0,0.33227418]
["bitfinex","BTCUSD",1750520841104,0.0397104,103540.0,103530.0,0.33227418]
["bitfinex","BTCUSD",1750520841526,0.0397104,103540.0,103530.0,0.36347418]
["bitfinex","BTCUSD",1750520841730,0.0397104,103540.0,103530.0,0.39397418]
["bitfinex","BTCUSD",1750520842536,4.674e-05,103540.0,103530.0,0.50378488]
["bitfinex","BTCUSD",1750520842768,4.674e-05,103540.0,103530.0,0.8629954]
["bitfinex","BTCUSD",1750520843592,4.674e-05,103540.0,103530.0,1.1615954]
["bitfinex","BTCUSD",1750520847476,4.674e-05,103540.0,103530.0,1.1575954]
["bitfinex","BTCUSD",1750520847646,4.674e-05,103540.0,103530.0,1.1605954]
["bitfinex","BTCUSD",1750520848004,4.674e-05,103540.0,103530.0,1.1655954]
["bitfinex","BTCUSD",1750520848191,4.674e-05,103540.0,103530.0,1.1625954]
["bitfinex","BTCUSD",1750520848539,4.674e-05,103540.0,103530.0,1.1675954]
["bitfinex","BTCUSD",1750520848961,4.674e-05,103540.0,103530.0,1.1625954]
["bitfinex","BTCUSD",1750520849400,4.674e-05,103540.0,103530.0,1.1695954]
["bitfinex","BTCUSD",1750520852753,4.674e-05,103540.0,103530.0,0.8709954]
["bitfinex","BTCUSD",1750520855588,4.674e-05,103540.0,103530.0,0.51178488]
["bitfinex","BTCUSD",1750520855793,4.674e-05,103540.0,103530.0,0.8709954]
["bitfinex","BTCUSD",1750520858379,4.674e-05,103540.0,103530.0,0.51178488]
["bitfinex","BTCUSD",1750520858587,4.674e-05,103540.0,103530.0,0.8709954]
["bitfinex","BTCUSD",1750520864694,4.674e-05,103540.0,103530.0,0.51178488]
["bitfinex","BTCUSD",1750520864895,4.674e-05,103540.0,103530.0,0.8709954]
["bitfinex","BTCUSD",1750520865717,4.674e-05,103540.0,103530.0,0.51178488]
["bitfinex","BTCUSD",1750520865924,4.674e-05,103540.0,103530.0,0.8709954]
["bitfinex","BTCUSD",1750520869170,4.674e-05,103540.0,103530.0,0.41651503]
["bitfinex","BTCUSD",1750520869395,0.35925726,103540.0,103530.0,0.34027418]
["bitfinex","BTCUSD",1750520870252,0.35925726,103540.0,103530.0,0.35481503]
["bitfinex","BTCUSD",1750520870498,0.35925726,103540.0,103530.0,0.51405503]
["bitfinex","BTCUSD",1750520870719,0.73055726,103540.0,103530.0,0.51287503]
["bitfinex","BTCUSD",1750520871147,0.73055726,103540.0,103530.0,0.33909418]
["bitfinex","BTCUSD",1750520871361,0.73055726,103540.0,103530.0,0.49829418]
["bitfinex","BTCUSD",1750520871565,0.73055726,103540.0,103530.0,0.49952418]
["bitfinex","BTCUSD",1750520872024,0.73055726,103540.0,103530.0,0.49252418]
["bitfinex","BTCUSD",1750520872239,0.73055726,103540.0,103530.0,0.48952418]
["bitfinex","BTCUSD",1750520872443,0.73055726,103540.0,103530.0,0.49152418]
["bitfinex","BTCUSD",1750520873090,0.73055726,103540.0,103530.0,0.49148418]
["bitfinex","BTCUSD",1750520873303,0.69925726,103540.0,103530.0,0.49148418]
["bitfinex","BTCUSD",1750520873504,0.69925726,103540.0,103530.0,0.49144418]
["bitfinex","BTCUSD",1750520874370,0.69925726,103540.0,103530.0,0.33232418]
["bitfinex","BTCUSD",1750520874584,0.69925726,103540.0,103530.0,0.49148418]
["bitfinex","BTCUSD",1750520875550,0.69925726,103540.0,103530.0,0.33232418]
["bitfinex","BTCUSD",1750520875752,0.46690036,103540.0,103530.0,0.49144418]
["bitfinex","BTCUSD",1750520876707,0.46690036,103540.0,103530.0,0.56719134]
["bitfinex","BTCUSD",1750520877030,0.34,103540.0,103530.0,0.56719134]
["bitfinex","BTCUSD",1750520877783,0.34,103540.0,103530.0,0.49144418]
["bitfinex","BTCUSD",1750520879005,0.69921052,103540.0,103530.0,0.49144418]
["bitfinex","BTCUSD",1750520879718,0.69921052,103540.0,103530.0,0.49132418]
["bitfinex","BTCUSD",1750520880777,0.73151052,103540.0,103530.0,0.49132418]
["bitfinex","BTCUSD",1750520881878,0.69921052,103540.0,103530.0,0.49132418]
["bitfinex","BTCUSD",1750520882301,0.69921052,103540.0,103530.0,0.51061969]
["bitfinex","BTCUSD",1750520882806,0.34,103540.0,103530.0,0.51061969]
["bitfinex","BTCUSD",1750520883188,0.34,103540.0,103530.0,0.49132418]
["bitfinex","BTCUSD",1750520884315,0.78192551,103540.0,103530.0,0.39465525]
["bitfinex","BTCUSD",1750520884528,1.28344751,103540.0,103530.0,0.39465525]
["bitfinex","BTCUSD",1750520884744,1.29310514,103540.0,103530.0,0.39465525]
["bitfinex","BTCUSD",1750520884956,1.30294305,103540.0,103530.0,0.23581525]
["bitfinex","BTCUSD",1750520885398,1.30294305,103540.0,103530.0,0.23581516]
["bitfinex","BTCUSD",1750520886446,1.29328514,103540.0,103530.0,0.23581516]
["bitfinex","BTCUSD",1750520886654,1.30294305,103540.0,103530.0,0.23581516]
["bitfinex","BTCUSD",1750520886886,1.30294296,103540.0,103530.0,0.23581516]
["bitfinex","BTCUSD",1750520887551,1.31260087,103540.0,103530.0,0.23581516]
["bitfinex","BTCUSD",1750520888233,1.31260142,103540.0,103530.0,0.23581516]
["bitfinex","BTCUSD",1750520888873,1.60103389,103540.0,103530.0,0.22615687]
["bitfinex","BTCUSD",1750520889081,1.58171844,103540.0,103530.0,0.20683956]
["bitfinex","BTCUSD",1750520889538,1.58171844,103540.0,103530.0,0.19718072]
["bitfinex","BTCUSD",1750520889758,1.57206053,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1750520889972,1.57206053,103540.0,103530.0,0.22615753]
["bitfinex","BTCUSD",1750520890411,1.57206053,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1750520890630,1.56240253,103540.0,103530.0,0.20683975]
["bitfinex","BTCUSD",1750520890824,1.46713268,103540.0,103530.0,0.22615744]
["bitfinex","BTCUSD",1750520891092,1.29328579,103540.0,103530.0,0.24547448]
["bitfinex","BTCUSD",1750520891305,1.49610595,103540.0,103530.0,0.2358161]
["bitfinex","BTCUSD",1750520891511,1.48644841,103540.0,103530.0,0.2358161]
["bitfinex","BTCUSD",1750520893679,1.46713268,103540.0,103530.0,0.21649869]
["bitfinex","BTCUSD",1750520894318,1.45747458,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1750520894540,1.45747458,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1750520894766,1.61615458,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1750520895194,1.61615458,103540.0,103530.0,0.01365903]
["bitfinex","BTCUSD",1750520895621,1.61615458,103540.0,103530.0,0.01165903]
["bitfinex","BTCUSD",1750520896080,1.62581249,103540.0,103530.0,0.21249869]
["bitfinex","BTCUSD",1750520896296,1.62581249,103540.0,103530.0,0.22215735]
["bitfinex","BTCUSD",1750520896714,1.62581249,103540.0,103530.0,0.21249869]
["bitfinex","BTCUSD",1750520896917,1.62581249,103540.0,103530.0,0.22215753]
["bitfinex","BTCUSD",1750520898002,1.62581249,103540.0,103530.0,0.23181609]
["bitfinex","BTCUSD",1750520898365,1.62581249,103540.0,103530.0,0.23181628]
["bitfinex","BTCUSD",1750520898790,1.62563249,103540.0,103530.0,0.24147494]
["bitfinex","BTCUSD",1750520899196,1.43235015,103540.0,103530.0,0.24147429]
["bitfinex","BTCUSD",1750520899415,1.45166541,103540.0,103530.0,0.24147429]
["bitfinex","BTCUSD",1750520900017,1.65448557,103540.0,103530.0,0.2124985]
["bitfinex","BTCUSD",1750520900232,1.1175005,103530.0,103520.0,0.21261902]
["bitfinex","BTCUSD",1750520900465,1.49602861,103530.0,103520.0,0.22227852]
["bitfinex","BTCUSD",1750520901327,1.49602861,103530.0,103520.0,0.22327852]
["bitfinex","BTCUSD",1750520901736,1.49602861,103530.0,103520.0,0.23293792]
["bitfinex","BTCUSD",1750520902718,1.30266789,103530.0,103520.0,0.24259723]
["bitfinex","BTCUSD",1750520902910,1.29300811,103530.0,103520.0,0.24259723]
["bitfinex","BTCUSD",1750520903241,0.841522,103530.0,103520.0,0.28628758]
["bitfinex","BTCUSD",1750520903492,0.841522,103530.0,103520.0,0.34813758]
["bitfinex","BTCUSD",1750520904347,0.85118019,103530.0,103520.0,0.34813758]
["bitfinex","BTCUSD",1750520904552,0.86083847,103530.0,103520.0,0.34813758]
["bitfinex","BTCUSD",1750520904784,0.85118019,103530.0,103520.0,0.34813758]
["bitfinex","BTCUSD",1750520905004,0.841522,103530.0,103520.0,0.39972616]
["bitfinex","BTCUSD",1750520906287,0.34,103530.0,103520.0,0.55848616]
["bitfinex","BTCUSD",1750520909259,0.34,103530.0,103520.0,0.57302701]
["bitfinex","BTCUSD",1750520909472,0.34,103540.0,103530.0,0.2750813]
["bitfinex","BTCUSD",1750520909682,0.841522,103540.0,103530.0,0.37151023]
["bitfinex","BTCUSD",1750520909899,1.20073252,103540.0,103530.0,0.37151023]
["bitfinex","BTCUSD",1750520912315,0.34,103540.0,103530.0,0.39469014]
["bitfinex","BTCUSD",1750520912807,0.35921052,103540.0,103530.0,0.39469014]
["bitfinex","BTCUSD",1750520913029,0.35921052,103540.0,103530.0,0.37151023]
["bitfinex","BTCUSD",1750520913750,1.21038885,103550.0,103540.0,0.22328524]
["bitfinex","BTCUSD",1750520913967,1.20073252,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520914861,1.20073252,103550.0,103540.0,0.25695279]
["bitfinex","BTCUSD",1750520915043,1.21038894,103550.0,103540.0,0.28945279]
["bitfinex","BTCUSD",1750520915738,1.21038894,103550.0,103540.0,0.25695279]
["bitfinex","BTCUSD",1750520915962,1.21038894,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520916174,1.22004555,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520916844,0.88004555,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520917470,0.88970225,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520918535,0.87038894,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520918989,1.21038894,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520919200,1.22004555,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520919407,1.21038894,103550.0,103540.0,0.28347409]
["bitfinex","BTCUSD",1750520920345,1.22004555,103550.0,103540.0,0.28347409]
["bitfinex","BTCUSD",1750520920559,1.22004555,103550.0,103540.0,0.22375279]
["bitfinex","BTCUSD",1750520921892,1.22970234,103550.0,103540.0,0.22375288]
["bitfinex","BTCUSD",1750520922490,1.23935932,103550.0,103540.0,0.22260288]
["bitfinex","BTCUSD",1750520922718,1.22970234,103550.0,103540.0,0.22260288]
["bitfinex","BTCUSD",1750520922911,0.87049182,103550.0,103540.0,0.22260288]
["bitfinex","BTCUSD",1750520923111,1.22970234,103550.0,103540.0,0.22260288]
["bitfinex","BTCUSD",1750520923724,1.23935932,103550.0,103540.0,0.22260297]
["bitfinex","BTCUSD",1750520923929,1.23935932,103550.0,103540.0,0.23226051]
["bitfinex","BTCUSD",1750520924348,1.22970234,103550.0,103540.0,0.23226051]
["bitfinex","BTCUSD",1750520924548,1.23935923,103550.0,103540.0,0.23226051]
["bitfinex","BTCUSD",1750520924870,1.2490163,103550.0,103540.0,0.23226051]
["bitfinex","BTCUSD",1750520925120,1.23935923,103550.0,103540.0,0.24191796]
["bitfinex","BTCUSD",1750520926644,1.23935923,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520927504,1.22970234,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520928918,1.23935932,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520929498,0.8801488,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520929819,1.22970234,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520930766,1.2490164,103550.0,103540.0,0.22377297]
["bitfinex","BTCUSD",1750520931010,1.2490164,103550.0,103540.0,0.21294534]
["bitfinex","BTCUSD",1750520931461,1.2490164,103550.0,103540.0,0.22260297]
["bitfinex","BTCUSD",1750520931929,1.43250338,103550.0,103540.0,0.20328752]
["bitfinex","BTCUSD",1750520932133,1.46260338,103550.0,103540.0,0.21294534]
["bitfinex","BTCUSD",1750520932344,1.46260338,103550.0,103540.0,0.22260307]
["bitfinex","BTCUSD",1750520932750,1.46260338,103550.0,103540.0,0.21294534]
["bitfinex","BTCUSD",1750520933215,1.22970281,103550.0,103540.0,0.23226051]
["bitfinex","BTCUSD",1750520933450,0.87049229,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520933686,1.22970281,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520934158,1.22004592,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520934358,1.22970281,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520934558,1.20073252,103550.0,103540.0,0.24308796]
["bitfinex","BTCUSD",1750520934780,1.21038894,103550.0,103540.0,0.3674111]
["bitfinex","BTCUSD",1750520934991,1.11992368,103560.0,103550.0,0.25521377]
["bitfinex","BTCUSD",1750520935204,0.91054791,103560.0,103550.0,0.25638377]
["bitfinex","BTCUSD",1750520935406,1.25054791,103560.0,103550.0,0.28788377]
["bitfinex","BTCUSD",1750520935616,1.25054781,103560.0,103550.0,0.28788377]
["bitfinex","BTCUSD",1750520935820,1.24089242,103560.0,103550.0,0.3597829]
["bitfinex","BTCUSD",1750520936038,0.3801599,103560.0,103550.0,0.3597829]
["bitfinex","BTCUSD",1750520936253,0.3801599,103560.0,103550.0,0.45506183]
["bitfinex","BTCUSD",1750520936703,0.3801599,103560.0,103550.0,0.3831627]
["bitfinex","BTCUSD",1750520939363,0.38981529,103560.0,103550.0,0.3831627]
["bitfinex","BTCUSD",1750520939567,0.3801599,103560.0,103550.0,0.3831627]
["bitfinex","BTCUSD",1750520939981,0.73937042,103560.0,103550.0,0.3831627]
["bitfinex","BTCUSD",1750520941652,0.3801599,103560.0,103550.0,0.3831627]
["bitfinex","BTCUSD",1750520941864,0.0401599,103560.0,103550.0,0.45861741]
["bitfinex","BTCUSD",1750520942258,0.841522,103570.0,103560.0,0.28499233]
["bitfinex","BTCUSD",1750520942419,0.841522,103570.0,103560.0,0.38144126]
["bitfinex","BTCUSD",1750520942620,1.20073252,103570.0,103560.0,0.38144126]
["bitfinex","BTCUSD",1750520942825,1.24015329,103570.0,103560.0,0.53996126]
["bitfinex","BTCUSD",1750520943033,1.24015329,103570.0,103560.0,0.62274849]
["bitfinex","BTCUSD",1750520943217,0.03942077,103570.0,103560.0,0.53996126]
["bitfinex","BTCUSD",1750520943605,1.20073252,103580.0,103570.0,0.2849709]
["bitfinex","BTCUSD",1750520943814,1.20073252,103580.0,103570.0,0.2861409]
["bitfinex","BTCUSD",1750520944035,0.501522,103580.0,103570.0,0.38141983]
["bitfinex","BTCUSD",1750520944291,0.841522,103580.0,103570.0,0.4566574]
["bitfinex","BTCUSD",1750520946647,0.88172396,103580.0,103570.0,0.4566574]
["bitfinex","BTCUSD",1750520946862,0.38020196,103580.0,103570.0,0.4566574]
["bitfinex","BTCUSD",1750520947293,0.38020196,103580.0,103570.0,0.38141983]
["bitfinex","BTCUSD",1750520950324,0.38020196,103580.0,103570.0,0.39596068]
["bitfinex","BTCUSD",1750520950759,0.73941248,103580.0,103570.0,0.39596068]
["bitfinex","BTCUSD",1750520950978,0.38020196,103580.0,103570.0,0.39596068]
["bitfinex","BTCUSD",1750520951837,0.38020196,103580.0,103570.0,0.39696068]
["bitfinex","BTCUSD",1750520952060,0.38020196,103580.0,103570.0,0.47375233]
["bitfinex","BTCUSD",1750520954004,0.73941248,103580.0,103570.0,0.55556068]
["bitfinex","BTCUSD",1750520954221,0.73941248,103580.0,103570.0,0.54101983]
["bitfinex","BTCUSD",1750520954432,0.73941248,103580.0,103570.0,0.47811983]
["bitfinex","BTCUSD",1750520955214,0.73941248,103580.0,103570.0,0.50871983]
["bitfinex","BTCUSD",1750520957947,0.38020196,103580.0,103570.0,0.50871983]
["bitfinex","BTCUSD",1750520958206,0.73941248,103580.0,103570.0,0.53911983]
["bitfinex","BTCUSD",1750520962984,0.73941248,103580.0,103570.0,0.50871983]
["bitfinex","BTCUSD",1750520965535,0.73941248,103580.0,103570.0,0.54071983]
["bitfinex","BTCUSD",1750520967683,0.74906601,103580.0,103570.0,0.3815109]
["bitfinex","BTCUSD",1750520967902,1.42427215,103580.0,103570.0,0.22307126]
["bitfinex","BTCUSD",1750520968144,1.76610608,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1750520968358,1.76628608,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1750520968801,1.76628608,103580.0,103570.0,0.21341643]
["bitfinex","BTCUSD",1750520969009,1.76628608,103580.0,103570.0,0.20376132]
["bitfinex","BTCUSD",1750520969225,1.48997648,103580.0,103570.0,0.21241634]
["bitfinex","BTCUSD",1750520969407,1.51899048,103580.0,103570.0,0.22207127]
["bitfinex","BTCUSD",1750520969772,1.3507562,103580.0,103570.0,0.22207127]
["bitfinex","BTCUSD",1750520970003,1.46958201,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520970205,1.45022182,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520970582,1.28208801,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520970782,1.44064801,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520970983,1.11030182,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520971707,1.10064801,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520971963,1.11030173,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520972577,1.10064801,103580.0,103570.0,0.27529453]
["bitfinex","BTCUSD",1750520973002,1.45030173,103580.0,103570.0,0.27529453]
["bitfinex","BTCUSD",1750520973212,1.44064801,103580.0,103570.0,0.27529453]
["bitfinex","BTCUSD",1750520973842,1.43099448,103580.0,103570.0,0.27529453]
["bitfinex","BTCUSD",1750520974250,1.43099448,103580.0,103570.0,0.23172592]
["bitfinex","BTCUSD",1750520974733,1.24093448,103580.0,103570.0,0.29560592]
["bitfinex","BTCUSD",1750520974967,0.73941248,103580.0,103570.0,0.29560592]
["bitfinex","BTCUSD",1750520976830,0.73941248,103580.0,103570.0,0.45408592]
["bitfinex","BTCUSD",1750520979606,0.73941248,103580.0,103570.0,0.45508592]
["bitfinex","BTCUSD",1750520983487,1.324942,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1750520983697,1.43886722,103580.0,103570.0,0.21341634]
["bitfinex","BTCUSD",1750520983871,1.62248106,103580.0,103570.0,0.20376141]
["bitfinex","BTCUSD",1750520984088,1.62248106,103580.0,103570.0,0.21341662]
["bitfinex","BTCUSD",1750520984292,1.62248106,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1750520984456,1.61282716,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1750520984875,1.61282716,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750520985075,1.5182104,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1750520985488,0.0511092,103570.0,103560.0,0.23174791]
["bitfinex","BTCUSD",1750520985719,0.60165972,103570.0,103560.0,0.23174791]
["bitfinex","BTCUSD",1750520985922,0.61131465,103570.0,103560.0,0.22209233]
["bitfinex","BTCUSD",1750520986178,0.61131465,103570.0,103560.0,0.231748]
["bitfinex","BTCUSD",1750520986352,0.6209693,103570.0,103560.0,0.24140358]
["bitfinex","BTCUSD",1750520986560,0.6209693,103570.0,103560.0,0.231748]
["bitfinex","BTCUSD",1750520986758,0.63062432,103570.0,103560.0,0.24140358]
["bitfinex","BTCUSD",1750520986961,1.21776227,103570.0,103560.0,0.21243693]
["bitfinex","BTCUSD",1750520987199,1.64612379,103570.0,103560.0,0.21243703]
["bitfinex","BTCUSD",1750520987401,1.64612379,103570.0,103560.0,0.22209298]
["bitfinex","BTCUSD",1750520987620,1.64612379,103570.0,103560.0,0.21243703]
["bitfinex","BTCUSD",1750520987970,1.63628886,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520988166,1.63646886,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520988391,2.13203644,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520989207,2.11401,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520989625,2.09094923,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520990290,1.73173871,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520990929,1.75477708,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520991211,1.65950723,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520991427,1.63646886,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520992041,2.09095831,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520993099,1.73174779,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1750520993986,1.07740298,103560.0,103550.0,0.22211428]
["bitfinex","BTCUSD",1750520994206,1.5950535,103560.0,103550.0,0.22211428]
["bitfinex","BTCUSD",1750520994417,1.60470945,103560.0,103550.0,0.23177117]
["bitfinex","BTCUSD",1750520994628,1.64338512,103560.0,103550.0,0.27539303]
["bitfinex","BTCUSD",1750520994872,1.48494512,103560.0,103550.0,0.27539303]
["bitfinex","BTCUSD",1750520995088,1.64338512,103560.0,103550.0,0.24142796]
["bitfinex","BTCUSD",1750520995514,1.45026037,103560.0,103550.0,0.24142796]
["bitfinex","BTCUSD",1750520995718,1.45026037,103560.0,103550.0,0.24142749]
["bitfinex","BTCUSD",1750520996111,1.45026037,103560.0,103550.0,0.23177079]
["bitfinex","BTCUSD",1750520996838,1.73865497,103560.0,103550.0,0.20280013]
["bitfinex","BTCUSD",1750520997265,1.73865497,103560.0,103550.0,0.222114]
["bitfinex","BTCUSD",1750520998141,1.73865497,103560.0,103550.0,0.23177079]
["bitfinex","BTCUSD",1750520998355,1.64338512,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750520998536,1.67418512,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750520999389,2.03339564,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750520999625,2.00259564,103560.0,103550.0,0.20280013]
["bitfinex","BTCUSD",1750520999807,2.00259564,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521000258,2.00259564,103560.0,103550.0,0.222114]
["bitfinex","BTCUSD",1750521000475,2.00259564,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521000684,2.00259564,103560.0,103550.0,0.222114]
["bitfinex","BTCUSD",1750521000889,2.00259564,103560.0,103550.0,0.23177079]
["bitfinex","BTCUSD",1750521001094,2.00259564,103560.0,103550.0,0.222114]
["bitfinex","BTCUSD",1750521002549,1.61028512,103560.0,103550.0,0.222114]
["bitfinex","BTCUSD",1750521002758,1.61028512,103560.0,103550.0,0.23177079]
["bitfinex","BTCUSD",1750521003592,1.61028512,103560.0,103550.0,0.24142749]
["bitfinex","BTCUSD",1750521003799,1.61028512,103560.0,103550.0,0.23177079]
["bitfinex","BTCUSD",1750521004009,1.61028512,103560.0,103550.0,0.222114]
["bitfinex","BTCUSD",1750521006994,1.61028512,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521007698,1.96949564,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521008742,1.95983997,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521010097,1.99063997,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521010529,1.99063997,103560.0,103550.0,0.20280013]
["bitfinex","BTCUSD",1750521010711,1.99063997,103560.0,103550.0,0.21245711]
["bitfinex","BTCUSD",1750521011158,1.98098402,103560.0,103550.0,0.20280023]
["bitfinex","BTCUSD",1750521011373,1.98098402,103560.0,103550.0,0.19314306]
["bitfinex","BTCUSD",1750521011600,1.98098402,103560.0,103550.0,0.20280023]
["bitfinex","BTCUSD",1750521011808,1.98098402,103560.0,103550.0,0.19314306]
["bitfinex","BTCUSD",1750521012028,1.98098402,103560.0,103550.0,0.20280023]
["bitfinex","BTCUSD",1750521013003,1.95018402,103560.0,103550.0,0.22211419]
["bitfinex","BTCUSD",1750521013237,1.95018402,103560.0,103550.0,0.22211428]
["bitfinex","BTCUSD",1750521014328,1.7763708,103560.0,103550.0,0.30560778]
["bitfinex","BTCUSD",1750521014553,1.41716028,103560.0,103550.0,0.30560778]
["bitfinex","BTCUSD",1750521014767,1.41716028,103560.0,103550.0,0.29595117]
["bitfinex","BTCUSD",1750521014967,1.41716028,103560.0,103550.0,0.26395079]
["bitfinex","BTCUSD",1750521015221,1.41716028,103560.0,103550.0,0.27360703]
["bitfinex","BTCUSD",1750521016096,1.41716028,103560.0,103550.0,0.26395042]
["bitfinex","BTCUSD",1750521016576,1.41716028,103560.0,103550.0,0.27360693]
["bitfinex","BTCUSD",1750521016814,1.38813953,103560.0,103550.0,0.30650693]
["bitfinex","BTCUSD",1750521017237,1.39779567,103560.0,103550.0,0.30650703]
["bitfinex","BTCUSD",1750521017913,1.22004358,103560.0,103550.0,0.35652069]
["bitfinex","BTCUSD",1750521018124,1.39787558,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521018985,1.39787558,103560.0,103550.0,0.29685005]
["bitfinex","BTCUSD",1750521019208,1.39787558,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521019644,1.38821953,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521021172,1.38821953,103560.0,103550.0,0.29685005]
["bitfinex","BTCUSD",1750521021374,1.39787558,103560.0,103550.0,0.29685005]
["bitfinex","BTCUSD",1750521021588,1.39787558,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521021811,1.37856358,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521022035,0.34,103560.0,103550.0,0.35652018]
["bitfinex","BTCUSD",1750521022255,0.71852149,103560.0,103550.0,0.35652018]
["bitfinex","BTCUSD",1750521022473,0.72817726,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521022945,0.72817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521023154,0.71852149,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521024003,0.70886591,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521024463,0.71852149,103560.0,103550.0,0.37236418]
["bitfinex","BTCUSD",1750521026592,0.72817726,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521027012,0.71852149,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521027467,0.72817726,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521027682,0.71852149,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521027890,0.72817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521029179,0.73783302,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521032036,0.72817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521032244,0.38817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521033111,0.39783302,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521034213,0.72817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521034422,0.73783302,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521034628,0.72817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521034839,0.73783302,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521035171,0.73783293,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521037299,0.72817716,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521037504,0.73783302,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521038858,0.9177141,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521040821,0.92737015,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521041683,0.38827855,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521041887,0.92737015,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521042118,0.92737005,103560.0,103550.0,0.30650656]
["bitfinex","BTCUSD",1750521042736,0.92737005,103560.0,103550.0,0.29685005]
["bitfinex","BTCUSD",1750521042950,0.9273708,103560.0,103550.0,0.28719344]
["bitfinex","BTCUSD",1750521043155,1.02264065,103560.0,103550.0,0.28719344]
["bitfinex","BTCUSD",1750521043587,1.62201755,103560.0,103550.0,0.22414306]
["bitfinex","BTCUSD",1750521043798,1.92619624,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1750521044036,0.35931368,103550.0,103540.0,0.20328761]
["bitfinex","BTCUSD",1750521044240,1.61238474,103550.0,103540.0,0.21294552]
["bitfinex","BTCUSD",1750521044455,1.89827459,103550.0,103540.0,0.21294552]
["bitfinex","BTCUSD",1750521044901,1.4838065,103550.0,103540.0,0.23226097]
["bitfinex","BTCUSD",1750521045261,1.49346367,103550.0,103540.0,0.23226107]
["bitfinex","BTCUSD",1750521045643,1.49346367,103550.0,103540.0,0.2419187]
["bitfinex","BTCUSD",1750521045855,1.49346367,103550.0,103540.0,0.23326107]
["bitfinex","BTCUSD",1750521046064,1.49346367,103550.0,103540.0,0.22360334]
["bitfinex","BTCUSD",1750521046460,1.52456367,103550.0,103540.0,0.21394552]
["bitfinex","BTCUSD",1750521046673,1.52456367,103550.0,103540.0,0.22360334]
["bitfinex","BTCUSD",1750521047021,1.52456367,103550.0,103540.0,0.23326107]
["bitfinex","BTCUSD",1750521047632,1.52456367,103550.0,103540.0,0.22360334]
["bitfinex","BTCUSD",1750521047837,1.52456367,103550.0,103540.0,0.23326107]
["bitfinex","BTCUSD",1750521048218,1.71770707,103550.0,103540.0,0.22360334]
["bitfinex","BTCUSD",1750521048686,1.71770707,103550.0,103540.0,0.23326107]
["bitfinex","BTCUSD",1750521048895,1.52456367,103550.0,103540.0,0.23326107]
["bitfinex","BTCUSD",1750521049317,1.5149065,103550.0,103540.0,0.21394552]
["bitfinex","BTCUSD",1750521049546,1.58168005,103550.0,103540.0,0.21394552]
["bitfinex","BTCUSD",1750521049811,1.61278005,103550.0,103540.0,0.21394552]
["bitfinex","BTCUSD",1750521050540,1.61278005,103550.0,103540.0,0.22360334]
["bitfinex","BTCUSD",1750521051173,1.41963665,103550.0,103540.0,0.2419187]
["bitfinex","BTCUSD",1750521051372,1.38853665,103550.0,103540.0,0.24191824]
["bitfinex","BTCUSD",1750521051990,1.38853665,103550.0,103540.0,0.2322607]
["bitfinex","BTCUSD",1750521052260,1.38853665,103550.0,103540.0,0.22260307]
["bitfinex","BTCUSD",1750521052680,1.38853665,103550.0,103540.0,0.21294534]
["bitfinex","BTCUSD",1750521052895,1.38853665,103550.0,103540.0,0.2322607]
["bitfinex","BTCUSD",1750521053107,1.38853665,103550.0,103540.0,0.22260307]
["bitfinex","BTCUSD",1750521053318,1.39819382,103550.0,103540.0,0.2322607]
["bitfinex","BTCUSD",1750521053724,1.39819382,103550.0,103540.0,0.22260307]
["bitfinex","BTCUSD",1750521053932,1.38853665,103550.0,103540.0,0.23226061]
["bitfinex","BTCUSD",1750521054540,1.38853665,103550.0,103540.0,0.2322607]
["bitfinex","BTCUSD",1750521054744,1.38853665,103550.0,103540.0,0.24191824]
["bitfinex","BTCUSD",1750521055270,1.38853581,103550.0,103540.0,0.24191778]
["bitfinex","BTCUSD",1750521055488,1.39819288,103550.0,103540.0,0.23343033]
["bitfinex","BTCUSD",1750521056306,1.39819288,103550.0,103540.0,0.22377279]
["bitfinex","BTCUSD",1750521056542,1.39819288,103550.0,103540.0,0.23343033]
["bitfinex","BTCUSD",1750521057444,1.39819288,103550.0,103540.0,0.22377279]
["bitfinex","BTCUSD",1750521057651,1.6769498,103550.0,103540.0,0.22260344]
["bitfinex","BTCUSD",1750521058258,1.6769498,103550.0,103540.0,0.23226117]
["bitfinex","BTCUSD",1750521058464,1.38853655,103550.0,103540.0,0.2419188]
["bitfinex","BTCUSD",1750521058688,1.38853655,103550.0,103540.0,0.23226117]
["bitfinex","BTCUSD",1750521059089,1.02901247,103550.0,103540.0,0.23226117]
["bitfinex","BTCUSD",1750521059258,1.38853655,103550.0,103540.0,0.2419188]
["bitfinex","BTCUSD",1750521059661,1.39819372,103550.0,103540.0,0.2419188]
["bitfinex","BTCUSD",1750521060286,1.39819372,103550.0,103540.0,0.23226117]
["bitfinex","BTCUSD",1750521060490,1.39819372,103550.0,103540.0,0.22260344]
["bitfinex","BTCUSD",1750521060701,1.67695036,103550.0,103540.0,0.22260344]
["bitfinex","BTCUSD",1750521061267,1.66729357,103550.0,103540.0,0.19362961]
["bitfinex","BTCUSD",1750521061503,1.6887365,103550.0,103540.0,0.19362961]
["bitfinex","BTCUSD",1750521061731,1.7197365,103550.0,103540.0,0.20328771]
["bitfinex","BTCUSD",1750521061953,1.7197365,103550.0,103540.0,0.19362961]
["bitfinex","BTCUSD",1750521062191,1.7199165,103550.0,103540.0,0.19362961]
["bitfinex","BTCUSD",1750521062434,1.7199165,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521063078,1.81519543,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521063932,1.71992558,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521064367,1.71974558,103550.0,103540.0,0.20328761]
["bitfinex","BTCUSD",1750521064571,1.71776958,103550.0,103540.0,0.20328761]
["bitfinex","BTCUSD",1750521065009,1.71776958,103550.0,103540.0,0.21294552]
["bitfinex","BTCUSD",1750521065427,1.71776958,103550.0,103540.0,0.20328761]
["bitfinex","BTCUSD",1750521065642,1.71776958,103550.0,103540.0,0.21294552]
["bitfinex","BTCUSD",1750521066026,1.37776958,103550.0,103540.0,0.21294552]
["bitfinex","BTCUSD",1750521067755,1.37776958,103550.0,103540.0,0.20328761]
["bitfinex","BTCUSD",1750521067961,1.37776958,103550.0,103540.0,0.21294543]
["bitfinex","BTCUSD",1750521068387,0.89972669,103550.0,103540.0,0.34138611]
["bitfinex","BTCUSD",1750521068599,0.68893173,103550.0,103540.0,0.34255611]
["bitfinex","BTCUSD",1750521068813,1.04845581,103550.0,103540.0,0.34255611]
["bitfinex","BTCUSD",1750521069019,1.21849998,103550.0,103540.0,0.34255611]
["bitfinex","BTCUSD",1750521069228,1.22815677,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521069430,1.21849998,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521069635,0.95854425,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521072273,0.78079094,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521072695,0.78079094,103550.0,103540.0,0.36494995]
["bitfinex","BTCUSD",1750521073341,0.80976122,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521074443,0.80010424,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521074655,0.80976113,103550.0,103540.0,0.29893061]
["bitfinex","BTCUSD",1750521074826,1.0125617,103550.0,103540.0,0.28927316]
["bitfinex","BTCUSD",1750521075087,1.09278092,103550.0,103540.0,0.22260316]
["bitfinex","BTCUSD",1750521075301,1.20013747,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521075721,1.19048058,103550.0,103540.0,0.20328771]
["bitfinex","BTCUSD",1750521075928,1.15908058,103550.0,103540.0,0.21294571]
["bitfinex","BTCUSD",1750521076132,1.31752058,103550.0,103540.0,0.21294571]
["bitfinex","BTCUSD",1750521078778,1.31752058,103550.0,103540.0,0.01012565]
["bitfinex","BTCUSD",1750521079185,1.04459173,103550.0,103540.0,0.01012565]
["bitfinex","BTCUSD",1750521079364,1.03493456,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521080438,1.06395656,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521081463,1.09535656,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521082643,1.06395656,103550.0,103540.0,0.00046755]
["bitfinex","BTCUSD",1750521083475,1.06395656,103550.0,103540.0,0.00167755]
["bitfinex","BTCUSD",1750521083907,1.06395656,103550.0,103540.0,0.01133565]
["bitfinex","BTCUSD",1750521084118,1.15922641,103550.0,103540.0,0.00167755]
["bitfinex","BTCUSD",1750521084327,1.15922641,103550.0,103540.0,0.01133565]
["bitfinex","BTCUSD",1750521084537,1.15922641,103550.0,103540.0,0.21415571]
["bitfinex","BTCUSD",1750521084774,1.15922641,103550.0,103540.0,0.22381362]
["bitfinex","BTCUSD",1750521085254,1.15922641,103550.0,103540.0,0.21415571]
["bitfinex","BTCUSD",1750521085693,1.15922641,103550.0,103540.0,0.19483961]
["bitfinex","BTCUSD",1750521085899,1.15922641,103550.0,103540.0,0.20449771]
["bitfinex","BTCUSD",1750521087622,1.15922641,103550.0,103540.0,0.21415571]
["bitfinex","BTCUSD",1750521088319,1.06395656,103550.0,103540.0,0.21415571]
["bitfinex","BTCUSD",1750521088531,1.06395656,103550.0,103540.0,0.22381362]
["bitfinex","BTCUSD",1750521088744,0.88047014,103550.0,103540.0,0.27562852]
["bitfinex","BTCUSD",1750521088967,0.89012628,103550.0,103540.0,0.30752852]
["bitfinex","BTCUSD",1750521089197,0.91909731,103550.0,103540.0,0.30752861]
["bitfinex","BTCUSD",1750521089420,1.11224071,103550.0,103540.0,0.29787107]
["bitfinex","BTCUSD",1750521089630,1.10258429,103550.0,103540.0,0.29787107]
["bitfinex","BTCUSD",1750521089835,1.10258429,103550.0,103540.0,0.3075287]
["bitfinex","BTCUSD",1750521090676,0.89978372,103550.0,103540.0,0.3075287]
["bitfinex","BTCUSD",1750521090887,0.89978372,103550.0,103540.0,0.30752824]
["bitfinex","BTCUSD",1750521091529,0.89012628,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521091751,0.86110428,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521091963,0.69300758,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521092179,0.73168419,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521092385,0.69300758,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521092802,0.70266409,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521093028,0.71232079,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521094023,0.69300758,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521094308,0.35283272,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521094514,0.71232088,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521094886,1.05232088,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521095689,1.05232079,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521096149,1.04266409,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521096782,0.34,103550.0,103540.0,0.3653689]
["bitfinex","BTCUSD",1750521097020,0.34,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521097021,0.6095403,103550.0,103540.0,0.30752778]
["bitfinex","BTCUSD",1750521097683,0.2985603,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1750521097922,0.9334033,103560.0,103550.0,0.28652377]
["bitfinex","BTCUSD",1750521099019,0.323863,103560.0,103550.0,0.3818027]
["bitfinex","BTCUSD",1750521099256,1.20094963,103570.0,103560.0,0.28650233]
["bitfinex","BTCUSD",1750521099690,1.19129498,103570.0,103560.0,0.28650233]
["bitfinex","BTCUSD",1750521100109,1.22025911,103570.0,103560.0,0.28650233]
["bitfinex","BTCUSD",1750521100786,1.22991422,103570.0,103560.0,0.28650233]
["bitfinex","BTCUSD",1750521101224,1.22991506,103570.0,103560.0,0.28650252]
["bitfinex","BTCUSD",1750521101433,1.22025976,103570.0,103560.0,0.30581377]
["bitfinex","BTCUSD",1750521102129,1.21060465,103570.0,103560.0,0.30581377]
["bitfinex","BTCUSD",1750521102359,1.02320052,103570.0,103560.0,0.31826338]
["bitfinex","BTCUSD",1750521102605,1.03285498,103570.0,103560.0,0.31826338]
["bitfinex","BTCUSD",1750521102811,1.02320052,103570.0,103560.0,0.31826338]
["bitfinex","BTCUSD",1750521103453,1.02320052,103570.0,103560.0,0.30581377]
["bitfinex","BTCUSD",1750521103670,0.323863,103570.0,103560.0,0.30581377]
["bitfinex","BTCUSD",1750521104102,0.323863,103570.0,103560.0,0.46421377]
["bitfinex","BTCUSD",1750521104522,0.323863,103570.0,103560.0,0.5594927]
["bitfinex","BTCUSD",1750521106245,0.323863,103570.0,103560.0,0.5604927]
["bitfinex","BTCUSD",1750521107755,0.68320052,103570.0,103560.0,0.5604927]
["bitfinex","BTCUSD",1750521109401,0.35933752,103570.0,103560.0,0.5604927]
["bitfinex","BTCUSD",1750521109937,1.07147051,103580.0,103570.0,0.2837709]
["bitfinex","BTCUSD",1750521110135,1.07147051,103580.0,103570.0,0.2850109]
["bitfinex","BTCUSD",1750521110338,1.25490425,103580.0,103570.0,0.27535625]
["bitfinex","BTCUSD",1750521110962,1.25490425,103580.0,103570.0,0.28501108]
["bitfinex","BTCUSD",1750521111371,1.25490425,103580.0,103570.0,0.25471108]
["bitfinex","BTCUSD",1750521111861,1.24525044,103580.0,103570.0,0.24381643]
["bitfinex","BTCUSD",1750521112083,1.24525044,103580.0,103570.0,0.25471145]
["bitfinex","BTCUSD",1750521112843,1.24525044,103580.0,103570.0,0.26436628]
["bitfinex","BTCUSD",1750521113170,0.90525044,103580.0,103570.0,0.26436628]
["bitfinex","BTCUSD",1750521113396,0.9306832,103580.0,103570.0,0.26436628]
["bitfinex","BTCUSD",1750521113999,0.9306832,103580.0,103570.0,0.27402102]
["bitfinex","BTCUSD",1750521114290,0.9306832,103580.0,103570.0,0.30642102]
["bitfinex","BTCUSD",1750521117056,0.73759574,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521117537,0.72794137,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521117744,0.73759555,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521117949,0.74724992,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521120382,0.94033738,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521120612,0.73759555,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521121086,0.727941,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521121338,0.3944239,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521121557,0.40407771,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521122275,0.3944239,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521122506,0.38477028,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521122757,0.35933752,103580.0,103570.0,0.30642046]
["bitfinex","BTCUSD",1750521123183,0.35933752,103580.0,103570.0,0.38174287]
["bitfinex","BTCUSD",1750521123398,0.029062,103590.0,103570.0,0.34312317]
["bitfinex","BTCUSD",1750521123609,0.323913,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521123818,0.68325052,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521124692,5e-05,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521124912,0.00014046,103590.0,103580.0,0.52840607]
["bitfinex","BTCUSD",1750521125136,0.35947798,103590.0,103580.0,0.52840607]
["bitfinex","BTCUSD",1750521125348,0.35947798,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521127702,0.00014046,103590.0,103580.0,0.28718946]
["bitfinex","BTCUSD",1750521127924,0.35947798,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521130133,0.00014046,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521130348,0.35947798,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521132503,0.69947798,103590.0,103580.0,0.44554946]
["bitfinex","BTCUSD",1750521133557,0.69947798,103590.0,103580.0,0.61615276]
["bitfinex","BTCUSD",1750521135450,0.00014046,103590.0,103580.0,0.61615276]
["bitfinex","BTCUSD",1750521135655,0.00014046,103590.0,103580.0,0.63069361]
["bitfinex","BTCUSD",1750521136314,0.00014046,103590.0,103580.0,0.99003113]
["bitfinex","BTCUSD",1750521137018,0.00014046,103590.0,103580.0,1.03127113]
["bitfinex","BTCUSD",1750521137478,0.00014046,103590.0,103580.0,1.03327113]
["bitfinex","BTCUSD",1750521138130,0.00014046,103590.0,103580.0,1.03427113]
["bitfinex","BTCUSD",1750521138599,0.00014046,103590.0,103580.0,1.03327113]
["bitfinex","BTCUSD",1750521139024,0.00014046,103590.0,103580.0,1.03527113]
["bitfinex","BTCUSD",1750521139459,0.00014046,103590.0,103580.0,1.03327113]
["bitfinex","BTCUSD",1750521140338,0.00014046,103590.0,103580.0,1.03127113]
["bitfinex","BTCUSD",1750521140550,0.00014046,103590.0,103580.0,1.03627113]
["bitfinex","BTCUSD",1750521140783,0.00014046,103590.0,103580.0,1.03927113]
["bitfinex","BTCUSD",1750521141215,0.19991938,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750521141460,0.2000098,103620.0,103610.0,0.38144516]
["bitfinex","BTCUSD",1750521141714,0.25200968,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1750521141962,0.81888661,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750521142218,0.81888661,103620.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1750521142219,0.0193038,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1750521142466,1.12524175,103600.0,103590.0,0.2220283]
["bitfinex","BTCUSD",1750521142682,0.76590423,103600.0,103590.0,0.23168126]
["bitfinex","BTCUSD",1750521142922,0.71590052,103600.0,103590.0,0.23168126]
["bitfinex","BTCUSD",1750521143176,0.68320052,103600.0,103590.0,0.31634982]
["bitfinex","BTCUSD",1750521143409,0.35933752,103600.0,103590.0,0.23286126]
["bitfinex","BTCUSD",1750521144096,0.57471585,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750521144328,0.94370457,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750521144554,0.94370457,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1750521145005,0.93405337,103610.0,103600.0,0.23165909]
["bitfinex","BTCUSD",1750521145229,0.68320052,103610.0,103600.0,0.23165909]
["bitfinex","BTCUSD",1750521145452,0.69285135,103610.0,103600.0,0.24249094]
["bitfinex","BTCUSD",1750521145673,0.69285125,103610.0,103600.0,0.24249094]
["bitfinex","BTCUSD",1750521145887,0.69285135,103610.0,103600.0,0.24249094]
["bitfinex","BTCUSD",1750521146113,0.70250226,103610.0,103600.0,0.24249094]
["bitfinex","BTCUSD",1750521146368,0.79777211,103610.0,103600.0,0.24131104]
["bitfinex","BTCUSD",1750521146589,0.8805747,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750521146806,0.78548485,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1750521147051,0.77583346,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1750521147280,0.78548485,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1750521147495,0.75635125,103610.0,103600.0,0.231659]
["bitfinex","BTCUSD",1750521147745,0.73510208,103610.0,103600.0,0.24131085]
["bitfinex","BTCUSD",1750521148250,0.744753,103610.0,103600.0,0.24131085]
["bitfinex","BTCUSD",1750521148521,0.75440401,103610.0,103600.0,0.24131085]
["bitfinex","BTCUSD",1750521148784,0.70250208,103610.0,103600.0,0.24131085]
["bitfinex","BTCUSD",1750521149027,0.70250208,103610.0,103600.0,0.24249085]
["bitfinex","BTCUSD",1750521150994,0.71215309,103610.0,103600.0,0.24249085]
["bitfinex","BTCUSD",1750521151250,0.75190429,103610.0,103600.0,0.22318705]
["bitfinex","BTCUSD",1750521151487,0.75190429,103610.0,103600.0,0.24131104]
["bitfinex","BTCUSD",1750521151698,0.75190429,103610.0,103600.0,0.23165909]
["bitfinex","BTCUSD",1750521151912,0.75190429,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1750521152549,0.76155568,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750521152982,0.79245568,103610.0,103600.0,0.21235492]
["bitfinex","BTCUSD",1750521153189,0.78280429,103610.0,103600.0,0.22200705]
["bitfinex","BTCUSD",1750521153400,0.78280429,103610.0,103600.0,0.23165909]
["bitfinex","BTCUSD",1750521153630,0.73260208,103610.0,103600.0,0.29038118]
["bitfinex","BTCUSD",1750521153838,0.70250208,103610.0,103600.0,0.29156118]
["bitfinex","BTCUSD",1750521154478,0.34316456,103610.0,103600.0,0.29156118]
["bitfinex","BTCUSD",1750521154686,0.70250208,103610.0,103600.0,0.29156118]
["bitfinex","BTCUSD",1750521154917,0.68320052,103610.0,103600.0,0.29156118]
["bitfinex","BTCUSD",1750521155171,0.68320052,103610.0,103600.0,0.32176118]
["bitfinex","BTCUSD",1750521155413,0.68320052,103610.0,103600.0,0.35176118]
["bitfinex","BTCUSD",1750521155414,0.323863,103610.0,103600.0,0.35176118]
["bitfinex","BTCUSD",1750521155593,0.323863,103610.0,103600.0,0.30269039]
["bitfinex","BTCUSD",1750521159076,0.323863,103610.0,103600.0,0.39796932]
["bitfinex","BTCUSD",1750521170657,0.35942794,103620.0,103610.0,0.25498516]
["bitfinex","BTCUSD",1750521170859,0.35942794,103620.0,103610.0,0.25620516]
["bitfinex","BTCUSD",1750521171891,0.35942794,103620.0,103610.0,0.28820516]
["bitfinex","BTCUSD",1750521174311,0.35942794,103620.0,103610.0,0.25620516]
["bitfinex","BTCUSD",1750521175324,0.15056081,103620.0,103610.0,0.25620516]
["bitfinex","BTCUSD",1750521175728,0.65494757,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750521175947,1.35618187,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750521176622,0.7085712,103630.0,103620.0,0.23161401]
["bitfinex","BTCUSD",1750521176820,0.3847082,103630.0,103620.0,0.26533401]
["bitfinex","BTCUSD",1750521177771,0.3847082,103630.0,103620.0,0.23283401]
["bitfinex","BTCUSD",1750521179183,0.3847082,103630.0,103620.0,0.33697902]
["bitfinex","BTCUSD",1750521179617,5e-05,103630.0,103620.0,0.36767902]
["bitfinex","BTCUSD",1750521180800,5e-05,103630.0,103620.0,0.29603401]
["bitfinex","BTCUSD",1750521182545,0.02180104,103630.0,103620.0,0.29603401]
["bitfinex","BTCUSD",1750521182725,5e-05,103630.0,103620.0,0.29603401]
["bitfinex","BTCUSD",1750521183554,0.78209358,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1750521183757,0.78209358,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750521183958,0.77244508,103640.0,103630.0,0.23159165]
["bitfinex","BTCUSD",1750521184785,0.81397797,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750521184990,0.81397872,103640.0,103630.0,0.22194296]
["bitfinex","BTCUSD",1750521185606,0.58181619,103640.0,103630.0,0.22194296]
["bitfinex","BTCUSD",1750521185804,0.76514346,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750521186007,0.78317173,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750521186496,0.78317173,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750521187039,0.78317232,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750521187238,0.78317232,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750521187440,0.78317232,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750521188515,0.59019571,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750521188689,0.59984449,103640.0,103630.0,0.23159258]
["bitfinex","BTCUSD",1750521188922,0.60949299,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750521189092,0.6094929,103640.0,103630.0,0.23159258]
["bitfinex","BTCUSD",1750521189778,0.6094929,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750521190186,0.59984421,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750521190416,0.59019561,103640.0,103630.0,0.23159239]
["bitfinex","BTCUSD",1750521190645,0.56251844,103640.0,103630.0,0.22194268]
["bitfinex","BTCUSD",1750521190852,0.57216647,103640.0,103630.0,0.24124089]
["bitfinex","BTCUSD",1750521191207,0.38000841,103640.0,103630.0,0.24124089]
["bitfinex","BTCUSD",1750521191635,0.38965654,103640.0,103630.0,0.24124089]
["bitfinex","BTCUSD",1750521192039,0.38000841,103640.0,103630.0,0.24124089]
["bitfinex","BTCUSD",1750521192293,0.37036047,103640.0,103630.0,0.35706827]
["bitfinex","BTCUSD",1750521193388,0.3800086,103640.0,103630.0,0.30706089]
["bitfinex","BTCUSD",1750521193846,0.38965691,103640.0,103630.0,0.25334268]
["bitfinex","BTCUSD",1750521194251,0.5382485,103640.0,103630.0,0.30314089]
["bitfinex","BTCUSD",1750521194449,0.54789663,103640.0,103630.0,0.30314089]
["bitfinex","BTCUSD",1750521194647,0.5382485,103640.0,103630.0,0.30314089]
["bitfinex","BTCUSD",1750521196467,0.53824841,103640.0,103630.0,0.24369344]
["bitfinex","BTCUSD",1750521196692,0.55754513,103640.0,103630.0,0.22194278]
["bitfinex","BTCUSD",1750521196905,0.54789663,103640.0,103630.0,0.24124117]
["bitfinex","BTCUSD",1750521197344,0.54789663,103640.0,103630.0,0.24124061]
["bitfinex","BTCUSD",1750521198170,0.53824841,103640.0,103630.0,0.24124061]
["bitfinex","BTCUSD",1750521198380,0.54789644,103640.0,103630.0,0.27264061]
["bitfinex","BTCUSD",1750521198587,0.54789644,103640.0,103630.0,0.30464061]
["bitfinex","BTCUSD",1750521199436,0.52860047,103640.0,103630.0,0.30464061]
["bitfinex","BTCUSD",1750521199643,0.52860047,103640.0,103630.0,0.35565596]
["bitfinex","BTCUSD",1750521199882,0.53824841,103640.0,103630.0,0.35565596]
["bitfinex","BTCUSD",1750521200091,0.53820841,103640.0,103630.0,0.35565596]
["bitfinex","BTCUSD",1750521200301,0.71107031,103640.0,103630.0,0.35565596]
["bitfinex","BTCUSD",1750521200913,0.55287031,103640.0,103630.0,0.35565596]
["bitfinex","BTCUSD",1750521201399,0.55287031,103640.0,103630.0,0.30589061]
["bitfinex","BTCUSD",1750521202665,0.19353279,103640.0,103630.0,0.30589061]
["bitfinex","BTCUSD",1750521203541,0.02223579,103640.0,103630.0,0.30589061]
["bitfinex","BTCUSD",1750521203978,0.53068452,103650.0,103640.0,0.28622091]
["bitfinex","BTCUSD",1750521204221,0.69853172,103650.0,103640.0,0.27657278]
["bitfinex","BTCUSD",1750521204421,0.70817901,103650.0,103640.0,0.24397278]
["bitfinex","BTCUSD",1750521204669,0.36689067,103650.0,103640.0,0.253621]
["bitfinex","BTCUSD",1750521204877,0.72622819,103650.0,103640.0,0.26326913]
["bitfinex","BTCUSD",1750521206180,0.72622818,103650.0,103640.0,0.29711913]
["bitfinex","BTCUSD",1750521206390,0.72622818,103650.0,103640.0,0.287471]
["bitfinex","BTCUSD",1750521206595,0.72622818,103650.0,103640.0,0.29711913]
["bitfinex","BTCUSD",1750521207420,0.74816696,103650.0,103640.0,0.29711913]
["bitfinex","BTCUSD",1750521208678,0.74816687,103650.0,103640.0,0.29711913]
["bitfinex","BTCUSD",1750521209326,0.75781435,103650.0,103640.0,0.287471]
["bitfinex","BTCUSD",1750521209536,0.77710977,103650.0,103640.0,0.28747109]
["bitfinex","BTCUSD",1750521209740,0.76746192,103650.0,103640.0,0.28747109]
["bitfinex","BTCUSD",1750521209950,0.77710968,103650.0,103640.0,0.29711931]
["bitfinex","BTCUSD",1750521210131,0.77710968,103650.0,103640.0,0.28747109]
["bitfinex","BTCUSD",1750521210383,0.97006674,103650.0,103630.0,0.2588943]
["bitfinex","BTCUSD",1750521210606,0.7757071,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750521210820,0.79375046,103640.0,103630.0,0.22194306]
["bitfinex","BTCUSD",1750521211037,0.76095046,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1750521211470,0.75130215,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750521211683,0.0289481,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750521211908,0.94357748,103630.0,103620.0,0.21231384]
["bitfinex","BTCUSD",1750521212112,0.96161989,103630.0,103620.0,0.2219642]
["bitfinex","BTCUSD",1750521212558,0.94357748,103630.0,103620.0,0.21231393]
["bitfinex","BTCUSD",1750521213226,0.94357748,103630.0,103620.0,0.2219642]
["bitfinex","BTCUSD",1750521213893,1.0291979,103630.0,103620.0,0.20366357]
["bitfinex","BTCUSD",1750521214140,0.73128404,103630.0,103620.0,0.22396439]
["bitfinex","BTCUSD",1750521214333,0.7177429,103630.0,103620.0,0.26381447]
["bitfinex","BTCUSD",1750521214757,0.70809328,103630.0,103620.0,0.27346446]
["bitfinex","BTCUSD",1750521214970,0.70813273,103630.0,103620.0,0.30566446]
["bitfinex","BTCUSD",1750521215148,0.72743169,103630.0,103620.0,0.29601447]
["bitfinex","BTCUSD",1750521215414,0.72743169,103630.0,103620.0,0.29601457]
["bitfinex","BTCUSD",1750521215625,0.72743169,103630.0,103620.0,0.30566456]
["bitfinex","BTCUSD",1750521216046,0.70809273,103630.0,103620.0,0.30566456]
["bitfinex","BTCUSD",1750521216256,0.71774216,103630.0,103620.0,0.30691456]
["bitfinex","BTCUSD",1750521216697,0.70809273,103630.0,103620.0,0.30691456]
["bitfinex","BTCUSD",1750521216911,0.53063452,103630.0,103620.0,0.30691456]
["bitfinex","BTCUSD",1750521217125,0.69844339,103630.0,103620.0,0.30691456]
["bitfinex","BTCUSD",1750521217342,0.171297,103630.0,103620.0,0.36468107]
["bitfinex","BTCUSD",1750521217550,0.15816,103630.0,103620.0,0.36468107]
["bitfinex","BTCUSD",1750521217772,0.16780897,103630.0,103620.0,0.36468107]
["bitfinex","BTCUSD",1750521217981,0.17745812,103630.0,103620.0,0.30691456]
["bitfinex","BTCUSD",1750521218190,0.16780897,103630.0,103620.0,0.30691456]
["bitfinex","BTCUSD",1750521219468,0.73321851,103640.0,103630.0,0.21229326]
["bitfinex","BTCUSD",1750521219685,1.06612884,103640.0,103630.0,0.28629232]
["bitfinex","BTCUSD",1750521219895,1.07577734,103640.0,103630.0,0.28629232]
["bitfinex","BTCUSD",1750521220093,1.05773937,103640.0,103630.0,0.28629232]
["bitfinex","BTCUSD",1750521220362,1.08542561,103640.0,103630.0,0.28629241]
["bitfinex","BTCUSD",1750521220587,1.07703674,103640.0,103630.0,0.27664326]
["bitfinex","BTCUSD",1750521220793,1.08542638,103640.0,103630.0,0.24349335]
["bitfinex","BTCUSD",1750521221002,1.12024206,103640.0,103630.0,0.24349344]
["bitfinex","BTCUSD",1750521221215,1.26875384,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750521221440,1.26875384,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750521221655,1.26875384,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750521221870,0.90942137,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750521222051,1.26875889,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750521222287,1.26875889,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750521222503,1.26875889,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750521222729,1.26875889,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750521223006,0.171297,103630.0,103620.0,0.25611293]
["bitfinex","BTCUSD",1750521223243,0.55958262,103630.0,103620.0,0.28506384]
["bitfinex","BTCUSD",1750521223493,0.56923233,103630.0,103620.0,0.28506384]
["bitfinex","BTCUSD",1750521223717,0.33910606,103630.0,103620.0,0.29596383]
["bitfinex","BTCUSD",1750521223937,0.34875512,103630.0,103620.0,0.29596383]
["bitfinex","BTCUSD",1750521224159,0.70809264,103630.0,103620.0,0.29596383]
["bitfinex","BTCUSD",1750521224397,0.69844349,103630.0,103620.0,0.29696383]
["bitfinex","BTCUSD",1750521224825,0.68879452,103630.0,103620.0,0.29696383]
["bitfinex","BTCUSD",1750521225078,0.69844358,103630.0,103620.0,0.29696383]
["bitfinex","BTCUSD",1750521225755,0.3487553,103630.0,103620.0,0.29696383]
["bitfinex","BTCUSD",1750521225978,0.33910606,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521226884,0.171297,103630.0,103620.0,0.34802844]
["bitfinex","BTCUSD",1750521227110,0.329457,103630.0,103620.0,0.34802844]
["bitfinex","BTCUSD",1750521227331,0.33910606,103630.0,103620.0,0.34802844]
["bitfinex","BTCUSD",1750521227575,0.33910606,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521228284,0.70809273,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521228700,0.69844358,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521229343,0.54028358,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521229553,0.69844349,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521229777,0.68879452,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521229999,0.70809245,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521230214,0.68879452,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521230675,0.33910597,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521231299,0.329457,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521231520,0.171297,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521231737,0.15816,103630.0,103620.0,0.29796383]
["bitfinex","BTCUSD",1750521232601,0.72738731,103640.0,103630.0,0.28524232]
["bitfinex","BTCUSD",1750521232817,0.5595789,103640.0,103630.0,0.28646232]
["bitfinex","BTCUSD",1750521233285,0.56922731,103640.0,103630.0,0.28646232]
["bitfinex","BTCUSD",1750521234134,0.5595789,103640.0,103630.0,0.35225583]
["bitfinex","BTCUSD",1750521234357,0.5595789,103640.0,103630.0,0.28646232]
["bitfinex","BTCUSD",1750521234358,0.5692274,103640.0,103630.0,0.28646232]
["bitfinex","BTCUSD",1750521234820,0.5595789,103640.0,103630.0,0.28646232]
["bitfinex","BTCUSD",1750521235933,0.56922749,103640.0,103630.0,0.2864625]
["bitfinex","BTCUSD",1750521236144,0.57887618,103640.0,103630.0,0.2864625]
["bitfinex","BTCUSD",1750521236350,0.56922749,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521236794,0.56922749,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521237007,0.5595789,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521237213,0.58727733,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521237644,0.5692274,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521237868,0.58727833,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521238074,0.57762983,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521238285,0.5595789,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521238715,0.57762875,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521238936,0.5595789,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521239145,0.57762883,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521239363,0.58727705,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521239606,0.57764294,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521239816,0.58667412,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521240031,0.59632268,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521240243,0.59632268,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521240675,0.59632268,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521240893,0.59632268,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521241107,0.60597211,103640.0,103630.0,0.2864625]
["bitfinex","BTCUSD",1750521241315,0.58667474,103640.0,103630.0,0.29611156]
["bitfinex","BTCUSD",1750521241525,0.59632333,103640.0,103630.0,0.2864625]
["bitfinex","BTCUSD",1750521241754,0.59632304,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521241966,0.59632287,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521242203,0.58672109,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521242423,0.59636968,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521242642,0.59636968,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521242851,0.58672109,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521243082,0.58672158,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521243355,0.21773556,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521243574,0.57707308,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521243798,0.58672158,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521244012,0.20808706,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521244225,0.5770728,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521244458,0.54997749,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521244693,0.19843798,103640.0,103630.0,0.37145407]
["bitfinex","BTCUSD",1750521244921,0.17134381,103640.0,103630.0,0.37145407]
["bitfinex","BTCUSD",1750521245157,0.17134381,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521247529,0.17134381,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521248286,4.681e-05,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521249651,0.00969475,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521250112,0.36903227,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521250345,0.3786803,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521250575,0.3786803,103640.0,103630.0,0.39139058]
["bitfinex","BTCUSD",1750521250802,0.38832852,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521251268,0.3786803,103640.0,103630.0,0.40103964]
["bitfinex","BTCUSD",1750521252556,0.35933752,103640.0,103630.0,0.27559326]
["bitfinex","BTCUSD",1750521252776,0.55957909,103640.0,103630.0,0.29611156]
["bitfinex","BTCUSD",1750521252991,0.56922703,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521253210,0.57887562,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521253425,0.56922703,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521253690,0.57887562,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521253901,0.57887562,103640.0,103630.0,0.27681326]
["bitfinex","BTCUSD",1750521254113,0.56922768,103640.0,103630.0,0.2864625]
["bitfinex","BTCUSD",1750521254323,0.56922768,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521254763,0.55957909,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521255229,0.55957909,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521256291,0.55957899,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521256712,0.56922749,103640.0,103630.0,0.30576071]
["bitfinex","BTCUSD",1750521257349,0.56922749,103640.0,103630.0,0.29611165]
["bitfinex","BTCUSD",1750521257598,0.58728283,103640.0,103630.0,0.28646268]
["bitfinex","BTCUSD",1750521257826,0.56922749,103640.0,103630.0,0.29611183]
["bitfinex","BTCUSD",1750521258471,0.55957899,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521258675,0.54993068,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521258935,0.53063452,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521259138,0.53063452,103640.0,103630.0,0.37145027]
["bitfinex","BTCUSD",1750521259551,0.53063452,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521259970,0.54028255,103640.0,103630.0,0.29611183]
["bitfinex","BTCUSD",1750521260206,0.54028255,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521260849,0.45007272,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521261287,0.45007272,103640.0,103630.0,0.29611183]
["bitfinex","BTCUSD",1750521261729,0.45972085,103640.0,103630.0,0.29611183]
["bitfinex","BTCUSD",1750521262150,0.45972085,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521263037,0.46812912,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521263252,0.46812903,103640.0,103630.0,0.30576089]
["bitfinex","BTCUSD",1750521263457,0.47777716,103640.0,103630.0,0.43074089]
["bitfinex","BTCUSD",1750521263675,0.74690475,103640.0,103630.0,0.43074089]
["bitfinex","BTCUSD",1750521264218,0.74690475,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521264432,0.74690632,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521264653,0.73725829,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521264866,0.72761035,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521265611,0.4681306,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521265843,0.45848266,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521266481,0.26912769,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521267718,0.26912769,103640.0,103630.0,0.55368904]
["bitfinex","BTCUSD",1750521267982,0.26912769,103640.0,103630.0,0.46134089]
["bitfinex","BTCUSD",1750521272086,0.23873382,103650.0,103640.0,0.25382127]
["bitfinex","BTCUSD",1750521272296,0.5580702,103650.0,103640.0,0.25503127]
["bitfinex","BTCUSD",1750521272497,0.55807029,103650.0,103640.0,0.25503127]
["bitfinex","BTCUSD",1750521272706,0.55807029,103650.0,103640.0,0.26467949]
["bitfinex","BTCUSD",1750521272913,0.54842292,103650.0,103640.0,0.26467949]
["bitfinex","BTCUSD",1750521273122,0.5580702,103650.0,103640.0,0.25503127]
["bitfinex","BTCUSD",1750521273757,0.5590702,103650.0,103640.0,0.25503127]
["bitfinex","BTCUSD",1750521274166,0.56871768,103650.0,103640.0,0.25503137]
["bitfinex","BTCUSD",1750521274613,0.5590702,103650.0,103640.0,0.26467968]
["bitfinex","BTCUSD",1750521274822,0.53977571,103650.0,103640.0,0.3063279]
["bitfinex","BTCUSD",1750521275035,0.54942501,103650.0,103640.0,0.29667912]
["bitfinex","BTCUSD",1750521275678,0.54942501,103650.0,103640.0,0.30632725]
["bitfinex","BTCUSD",1750521275884,0.54942586,103650.0,103640.0,0.29667912]
["bitfinex","BTCUSD",1750521276314,0.27065097,103650.0,103640.0,0.30511725]
["bitfinex","BTCUSD",1750521276526,0.54942567,103650.0,103640.0,0.30632725]
["bitfinex","BTCUSD",1750521276936,0.30099464,103650.0,103640.0,0.30632725]
["bitfinex","BTCUSD",1750521277188,0.29134763,103650.0,103640.0,0.3720674]
["bitfinex","BTCUSD",1750521277617,0.02221994,103650.0,103640.0,0.3720674]
["bitfinex","BTCUSD",1750521277838,0.01318828,103650.0,103640.0,0.3720674]
["bitfinex","BTCUSD",1750521278056,0.82759022,103660.0,103650.0,0.24485248]
["bitfinex","BTCUSD",1750521278315,0.83662151,103660.0,103650.0,0.25570996]
["bitfinex","BTCUSD",1750521278527,0.6975336,103660.0,103650.0,0.25570996]
["bitfinex","BTCUSD",1750521278740,0.41875955,103660.0,103650.0,0.26535734]
["bitfinex","BTCUSD",1750521278948,0.428406,103660.0,103650.0,0.24606248]
["bitfinex","BTCUSD",1750521279151,0.428406,103660.0,103650.0,0.25571014]
["bitfinex","BTCUSD",1750521279356,0.95701493,103660.0,103650.0,0.26535762]
["bitfinex","BTCUSD",1750521279580,0.96666129,103660.0,103650.0,0.26535762]
["bitfinex","BTCUSD",1750521279786,0.96666129,103660.0,103650.0,0.25571014]
["bitfinex","BTCUSD",1750521279996,0.96666129,103660.0,103650.0,0.24606257]
["bitfinex","BTCUSD",1750521280204,0.70718015,103660.0,103650.0,0.25571014]
["bitfinex","BTCUSD",1750521280414,0.42840591,103660.0,103650.0,0.25571014]
["bitfinex","BTCUSD",1750521280621,0.96666129,103660.0,103650.0,0.25571005]
["bitfinex","BTCUSD",1750521280867,0.07875946,103660.0,103650.0,0.29765725]
["bitfinex","BTCUSD",1750521281052,0.62666101,103660.0,103650.0,0.29765734]
["bitfinex","BTCUSD",1750521281280,0.61701484,103660.0,103650.0,0.30730454]
["bitfinex","BTCUSD",1750521281487,0.62665666,103660.0,103650.0,0.29765743]
["bitfinex","BTCUSD",1750521281702,0.62665666,103660.0,103650.0,0.25571005]
["bitfinex","BTCUSD",1750521282131,0.62665666,103660.0,103650.0,0.26535743]
["bitfinex","BTCUSD",1750521282342,0.61701039,103660.0,103650.0,0.30609407]
["bitfinex","BTCUSD",1750521282551,0.61701039,103660.0,103650.0,0.29765687]
["bitfinex","BTCUSD",1750521282752,0.62665666,103660.0,103650.0,0.28800958]
["bitfinex","BTCUSD",1750521282959,0.61701039,103660.0,103650.0,0.28800958]
["bitfinex","BTCUSD",1750521283170,0.61701039,103660.0,103650.0,0.29765687]
["bitfinex","BTCUSD",1750521283410,0.02802893,103660.0,103650.0,0.36294134]
["bitfinex","BTCUSD",1750521283617,0.29715662,103660.0,103650.0,0.30730407]
["bitfinex","BTCUSD",1750521283826,0.29715662,103660.0,103650.0,0.46530407]
["bitfinex","BTCUSD",1750521284034,0.28812978,103660.0,103650.0,0.46530407]
["bitfinex","BTCUSD",1750521285162,0.01900209,103660.0,103650.0,0.46530407]
["bitfinex","BTCUSD",1750521285383,0.01900209,103660.0,103650.0,0.53770606]
["bitfinex","BTCUSD",1750521285601,0.28812978,103660.0,103650.0,0.46530407]
["bitfinex","BTCUSD",1750521286245,5e-05,103660.0,103650.0,0.82971069]
["bitfinex","BTCUSD",1750521287312,5e-05,103660.0,103650.0,0.83071069]
["bitfinex","BTCUSD",1750521288788,5e-05,103660.0,103650.0,0.83171069]
["bitfinex","BTCUSD",1750521291183,5e-05,103660.0,103650.0,0.84625154]
["bitfinex","BTCUSD",1750521291398,5e-05,103660.0,103650.0,0.94152139]
["bitfinex","BTCUSD",1750521292502,5e-05,103660.0,103650.0,0.9709937]
["bitfinex","BTCUSD",1750521292719,5e-05,103660.0,103650.0,0.98685154]
["bitfinex","BTCUSD",1750521292958,5e-05,103660.0,103650.0,0.87572385]
["bitfinex","BTCUSD",1750521293166,5e-05,103660.0,103650.0,1.14485154]
["bitfinex","BTCUSD",1750521293366,5e-05,103660.0,103650.0,1.14385154]
["bitfinex","BTCUSD",1750521293616,5e-05,103660.0,103650.0,1.14685154]
["bitfinex","BTCUSD",1750521294062,5e-05,103660.0,103650.0,0.87772385]
["bitfinex","BTCUSD",1750521294271,5e-05,103660.0,103650.0,1.14685154]
["bitfinex","BTCUSD",1750521295137,5e-05,103660.0,103650.0,1.17537353]
["bitfinex","BTCUSD",1750521295557,5e-05,103660.0,103650.0,1.17837353]
["bitfinex","BTCUSD",1750521296415,5e-05,103660.0,103650.0,0.87977353]
["bitfinex","BTCUSD",1750521296629,5e-05,103660.0,103650.0,0.61064584]
["bitfinex","BTCUSD",1750521296837,5e-05,103660.0,103650.0,0.87977353]
["bitfinex","BTCUSD",1750521302163,5e-05,103660.0,103650.0,0.90924584]
["bitfinex","BTCUSD",1750521303253,5e-05,103660.0,103650.0,1.17837353]
["bitfinex","BTCUSD",1750521305867,5e-05,103660.0,103650.0,1.27364338]
["bitfinex","BTCUSD",1750521308259,5e-05,103660.0,103650.0,1.17837353]
["bitfinex","BTCUSD",1750521308475,5e-05,103660.0,103650.0,0.90924584]
["bitfinex","BTCUSD",1750521308694,5e-05,103660.0,103650.0,0.61064584]
["bitfinex","BTCUSD",1750521310259,5e-05,103660.0,103650.0,0.87977353]
["bitfinex","BTCUSD",1750521310908,5e-05,103660.0,103650.0,0.61064584]
["bitfinex","BTCUSD",1750521314002,5e-05,103660.0,103650.0,0.90924584]
["bitfinex","BTCUSD",1750521331079,5e-05,103660.0,103650.0,1.17817794]
["bitfinex","BTCUSD",1750521333225,5e-05,103660.0,103650.0,1.27344779]
["bitfinex","BTCUSD",1750521345036,5e-05,103660.0,103650.0,1.54237989]
["bitfinex","BTCUSD",1750521345262,5e-05,103660.0,103650.0,1.27344779]
["bitfinex","BTCUSD",1750521346138,5e-05,103660.0,103650.0,1.88237989]
["bitfinex","BTCUSD",1750521346385,5e-05,103660.0,103650.0,1.87937989]
["bitfinex","BTCUSD",1750521346619,5e-05,103660.0,103650.0,1.88537989]
["bitfinex","BTCUSD",1750521346847,5e-05,103660.0,103650.0,1.88237989]
["bitfinex","BTCUSD",1750521347059,5e-05,103660.0,103650.0,1.88637989]
["bitfinex","BTCUSD",1750521347485,5e-05,103660.0,103650.0,1.89024389]
["bitfinex","BTCUSD",1750521348192,5e-05,103660.0,103650.0,1.62131179]
["bitfinex","BTCUSD",1750521348865,0.019335,103700.0,103690.0,0.21217005]
["bitfinex","BTCUSD",1750521349110,0.31583101,103700.0,103690.0,0.37073005]
["bitfinex","BTCUSD",1750521349345,0.04689882,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521349571,0.32547393,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521350242,0.30618865,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521350480,0.31583129,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521350709,0.29654629,103700.0,103690.0,0.44616407]
["bitfinex","BTCUSD",1750521350939,0.29654629,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521351630,0.02761419,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521351851,0.28751447,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521352073,0.26945055,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521352296,0.26945055,103700.0,103690.0,0.50654356]
["bitfinex","BTCUSD",1750521352519,0.00051845,103700.0,103690.0,0.47564356]
["bitfinex","BTCUSD",1750521352973,0.2790931,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521353185,0.279093,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521353401,0.26945055,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521353618,0.27909291,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521354063,0.29837809,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521354301,0.28873536,103700.0,103690.0,0.38037371]
["bitfinex","BTCUSD",1750521354529,0.298378,103700.0,103690.0,0.37073023]
["bitfinex","BTCUSD",1750521354756,0.1210646,103700.0,103690.0,0.37113023]
["bitfinex","BTCUSD",1750521354976,0.64928635,103700.0,103690.0,0.36148657]
["bitfinex","BTCUSD",1750521355196,0.62072462,103700.0,103690.0,0.37113032]
["bitfinex","BTCUSD",1750521355487,0.62072462,103700.0,103690.0,0.3807738]
["bitfinex","BTCUSD",1750521355736,0.63036772,103700.0,103690.0,0.39041755]
["bitfinex","BTCUSD",1750521355958,0.63476772,103700.0,103690.0,0.39041755]
["bitfinex","BTCUSD",1750521356631,0.62512462,103700.0,103690.0,0.39041755]
["bitfinex","BTCUSD",1750521356857,0.62512462,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521357310,0.08726042,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521357541,0.08285824,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521357765,0.62072244,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521358266,0.62072244,103700.0,103690.0,0.39041755]
["bitfinex","BTCUSD",1750521358492,0.62072244,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521358704,0.59437952,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521358922,0.60402244,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521359360,0.60402148,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521359580,0.5949987,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521359795,0.58535578,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521360020,0.60464171,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521360726,0.59499926,103700.0,103690.0,0.37113032]
["bitfinex","BTCUSD",1750521360944,0.59499962,103700.0,103690.0,0.39041746]
["bitfinex","BTCUSD",1750521361157,0.0474925,103700.0,103690.0,0.39041746]
["bitfinex","BTCUSD",1750521361381,0.5853567,103700.0,103690.0,0.39041746]
["bitfinex","BTCUSD",1750521362277,0.3254487,103700.0,103690.0,0.39041746]
["bitfinex","BTCUSD",1750521363348,0.3254487,103700.0,103690.0,0.39041755]
["bitfinex","BTCUSD",1750521363536,0.56731103,103700.0,103690.0,0.38077398]
["bitfinex","BTCUSD",1750521363784,0.59438333,103700.0,103690.0,0.39041755]
["bitfinex","BTCUSD",1750521364913,0.59438333,103700.0,103690.0,0.38077398]
["bitfinex","BTCUSD",1750521365318,0.59438402,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521365469,0.59438393,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521366371,0.58536079,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521366567,0.58474279,103700.0,103690.0,0.40006103]
["bitfinex","BTCUSD",1750521366905,0.58474279,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521367410,0.59438571,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521367893,0.59438571,103700.0,103690.0,0.42291755]
["bitfinex","BTCUSD",1750521368094,0.59438571,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521368552,0.59438561,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521369306,0.59439227,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521369517,0.32546017,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521370291,0.31581735,103700.0,103690.0,0.43256103]
["bitfinex","BTCUSD",1750521370791,0.31581735,103700.0,103690.0,0.46406103]
["bitfinex","BTCUSD",1750521371574,0.31581698,103700.0,103690.0,0.46406103]
["bitfinex","BTCUSD",1750521371797,0.31581689,103700.0,103690.0,0.46406103]
["bitfinex","BTCUSD",1750521372242,0.05653304,103700.0,103690.0,0.46406103]
["bitfinex","BTCUSD",1750521372459,0.32546514,103700.0,103690.0,0.46406103]
["bitfinex","BTCUSD",1750521372896,0.11794233,103700.0,103690.0,0.46406103]
["bitfinex","BTCUSD",1750521373117,0.11794233,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521373330,0.13722724,103700.0,103690.0,0.56047088]
["bitfinex","BTCUSD",1750521373577,0.14686988,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521374023,0.00964236,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521374245,0.28821701,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521374732,0.2689321,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521374956,0.27857455,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521375835,0.27857446,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521376127,0.28821701,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521376343,0.27857446,103700.0,103690.0,0.46520103]
["bitfinex","BTCUSD",1750521376551,0.09208557,103710.0,103700.0,0.21214995]
["bitfinex","BTCUSD",1750521376762,5.43420036,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521377015,5.44384169,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521377464,5.4438416,103710.0,103700.0,0.29443532]
["bitfinex","BTCUSD",1750521377672,5.41491583,103710.0,103700.0,0.29443532]
["bitfinex","BTCUSD",1750521377885,5.42455763,103710.0,103700.0,0.30407787]
["bitfinex","BTCUSD",1750521378768,5.42455754,103710.0,103700.0,0.30407787]
["bitfinex","BTCUSD",1750521379179,5.42455754,103710.0,103700.0,0.29443532]
["bitfinex","BTCUSD",1750521379397,5.43419943,103710.0,103700.0,0.28479268]
["bitfinex","BTCUSD",1750521379607,5.45348368,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521380025,5.44384151,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521380230,5.44384151,103710.0,103700.0,0.28479259]
["bitfinex","BTCUSD",1750521380643,5.44384151,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521380849,5.44384151,103710.0,103700.0,0.28479268]
["bitfinex","BTCUSD",1750521381280,5.44384151,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521381490,5.45348378,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521381910,5.44384151,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521382348,5.44384151,103710.0,103700.0,0.28479259]
["bitfinex","BTCUSD",1750521382554,5.44384151,103710.0,103700.0,0.28479268]
["bitfinex","BTCUSD",1750521383617,0.39384151,103710.0,103700.0,0.28479268]
["bitfinex","BTCUSD",1750521383822,0.39384151,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521384029,0.40348368,103710.0,103700.0,0.27514995]
["bitfinex","BTCUSD",1750521384236,0.39384151,103710.0,103700.0,0.28479259]
["bitfinex","BTCUSD",1750521384442,0.39384151,103710.0,103700.0,0.28479268]
["bitfinex","BTCUSD",1750521384658,0.37919943,103710.0,103700.0,0.29443523]
["bitfinex","BTCUSD",1750521384878,0.40632331,103710.0,103700.0,0.29567523]
["bitfinex","BTCUSD",1750521385084,0.40632331,103710.0,103700.0,0.29567532]
["bitfinex","BTCUSD",1750521385294,0.4159653,103710.0,103700.0,0.29567532]
["bitfinex","BTCUSD",1750521386217,0.42560757,103710.0,103700.0,0.26674713]
["bitfinex","BTCUSD",1750521386447,0.42560757,103710.0,103700.0,0.26550713]
["bitfinex","BTCUSD",1750521386448,0.4159648,103710.0,103700.0,0.26550713]
["bitfinex","BTCUSD",1750521386665,0.4159648,103710.0,103700.0,0.27515014]
["bitfinex","BTCUSD",1750521386899,0.4159648,103710.0,103700.0,0.28479306]
["bitfinex","BTCUSD",1750521387351,0.4159648,103710.0,103700.0,0.29443588]
["bitfinex","BTCUSD",1750521387785,0.4159647,103710.0,103700.0,0.33332051]
["bitfinex","BTCUSD",1750521388005,0.40632253,103710.0,103700.0,0.33332051]
["bitfinex","BTCUSD",1750521388222,0.36770454,103710.0,103700.0,0.33331996]
["bitfinex","BTCUSD",1750521388433,0.36770454,103710.0,103700.0,0.33455996]
["bitfinex","BTCUSD",1750521389310,0.36770454,103710.0,103700.0,0.32491741]
["bitfinex","BTCUSD",1750521389311,0.36770156,103710.0,103700.0,0.32491741]
["bitfinex","BTCUSD",1750521389532,0.37734355,103710.0,103700.0,0.33456005]
["bitfinex","BTCUSD",1750521389949,0.37734355,103710.0,103700.0,0.32491704]
["bitfinex","BTCUSD",1750521390366,0.35420767,103710.0,103700.0,0.32491704]
["bitfinex","BTCUSD",1750521390576,0.35420767,103710.0,103700.0,0.29567514]
["bitfinex","BTCUSD",1750521391204,0.36384984,103710.0,103700.0,0.2860325]
["bitfinex","BTCUSD",1750521391416,0.08527473,103710.0,103700.0,0.29567505]
["bitfinex","BTCUSD",1750521391628,0.35420683,103710.0,103700.0,0.29567505]
["bitfinex","BTCUSD",1750521392040,0.84653668,103720.0,103710.0,0.25554543]
["bitfinex","BTCUSD",1750521392239,6.19538966,103720.0,103710.0,0.41442543]
["bitfinex","BTCUSD",1750521392457,6.23557424,103720.0,103710.0,0.4240677]
["bitfinex","BTCUSD",1750521392664,6.22879485,103720.0,103710.0,0.41442543]
["bitfinex","BTCUSD",1750521392890,0.10801887,103720.0,103710.0,0.71228321]
["bitfinex","BTCUSD",1750521393101,0.05590238,103720.0,103710.0,0.71352321]
["bitfinex","BTCUSD",1750521393316,0.05590238,103720.0,103710.0,0.61757991]
["bitfinex","BTCUSD",1750521393597,0.05590238,103720.0,103710.0,0.53986096]
["bitfinex","BTCUSD",1750521394036,0.0157178,103720.0,103710.0,0.53986096]
["bitfinex","BTCUSD",1750521394249,0.0157178,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521394673,0.02535839,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521394881,0.0253583,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521397206,0.0157178,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521397861,0.0253583,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521398063,0.0157178,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521399302,0.0253583,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521399987,0.03499899,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521400221,0.30393109,103720.0,103710.0,0.44459111]
["bitfinex","BTCUSD",1750521400668,0.30393109,103720.0,103710.0,0.2664276]
["bitfinex","BTCUSD",1750521400892,0.5063989,103720.0,103710.0,0.25554543]
["bitfinex","BTCUSD",1750521401114,0.5921454,103720.0,103710.0,0.42534751]
["bitfinex","BTCUSD",1750521401564,0.78497224,103720.0,103710.0,0.25554543]
["bitfinex","BTCUSD",1750521401791,0.3232133,103720.0,103710.0,0.4349895]
["bitfinex","BTCUSD",1750521402013,0.5921454,103720.0,103710.0,0.4349895]
["bitfinex","BTCUSD",1750521402233,0.5921454,103720.0,103710.0,0.42534751]
["bitfinex","BTCUSD",1750521402460,0.5921454,103720.0,103710.0,0.4349895]
["bitfinex","BTCUSD",1750521402899,0.3232133,103720.0,103710.0,0.4362295]
["bitfinex","BTCUSD",1750521403535,0.49675895,103720.0,103710.0,0.41694543]
["bitfinex","BTCUSD",1750521403767,0.75605008,103720.0,103710.0,0.25554543]
["bitfinex","BTCUSD",1750521404009,0.02892568,103710.0,103700.0,0.28479288]
["bitfinex","BTCUSD",1750521404203,0.50034473,103710.0,103700.0,0.42554723]
["bitfinex","BTCUSD",1750521404407,0.3074993,103710.0,103700.0,0.44483288]
["bitfinex","BTCUSD",1750521404614,0.3074993,103710.0,103700.0,0.43636015]
["bitfinex","BTCUSD",1750521404835,0.3074993,103710.0,103700.0,0.44600297]
["bitfinex","BTCUSD",1750521405261,0.3074993,103710.0,103700.0,0.44700297]
["bitfinex","BTCUSD",1750521405478,0.3074993,103710.0,103700.0,0.45764561]
["bitfinex","BTCUSD",1750521405916,0.3074993,103710.0,103700.0,0.44800297]
["bitfinex","BTCUSD",1750521406233,0.31714157,103710.0,103700.0,0.4576457]
["bitfinex","BTCUSD",1750521406472,0.31714157,103710.0,103700.0,0.46728834]
["bitfinex","BTCUSD",1750521406688,0.50034473,103710.0,103700.0,0.26750723]
["bitfinex","BTCUSD",1750521406912,0.50034473,103710.0,103700.0,0.37419033]
["bitfinex","BTCUSD",1750521406913,0.57185304,103710.0,103700.0,0.37419033]
["bitfinex","BTCUSD",1750521407132,0.56221142,103710.0,103700.0,0.37419033]
["bitfinex","BTCUSD",1750521407357,0.55256953,103710.0,103700.0,0.35490403]
["bitfinex","BTCUSD",1750521407594,5.53947339,103710.0,103700.0,0.35390403]
["bitfinex","BTCUSD",1750521407824,5.53947339,103710.0,103700.0,0.36254723]
["bitfinex","BTCUSD",1750521408258,5.53947339,103710.0,103700.0,0.37219015]
["bitfinex","BTCUSD",1750521408479,5.53947339,103710.0,103700.0,0.40219024]
["bitfinex","BTCUSD",1750521408960,5.53947339,103710.0,103700.0,0.43269024]
["bitfinex","BTCUSD",1750521409203,5.53947339,103710.0,103700.0,0.44233316]
["bitfinex","BTCUSD",1750521409876,5.5214197,103710.0,103700.0,0.44233316]
["bitfinex","BTCUSD",1750521410102,5.54850132,103710.0,103700.0,0.44233316]
["bitfinex","BTCUSD",1750521410331,5.5485032,103710.0,103700.0,0.45197598]
["bitfinex","BTCUSD",1750521410567,5.64377305,103710.0,103700.0,0.41340403]
["bitfinex","BTCUSD",1750521410790,5.64377305,103710.0,103700.0,0.42304723]
["bitfinex","BTCUSD",1750521410791,5.63413088,103710.0,103700.0,0.42304723]
["bitfinex","BTCUSD",1750521411011,5.63413088,103710.0,103700.0,0.43269033]
["bitfinex","BTCUSD",1750521411232,5.62510305,103710.0,103700.0,0.45197626]
["bitfinex","BTCUSD",1750521411682,5.5298332,103710.0,103700.0,0.46161908]
["bitfinex","BTCUSD",1750521411899,5.53886229,103710.0,103700.0,0.46161908]
["bitfinex","BTCUSD",1750521412115,5.51177753,103710.0,103700.0,0.46161908]
["bitfinex","BTCUSD",1750521412329,5.5388648,103710.0,103700.0,0.46161908]
["bitfinex","BTCUSD",1750521413467,5.27957478,103710.0,103700.0,0.46161908]
["bitfinex","BTCUSD",1750521413694,5.55814868,103710.0,103700.0,0.46161861]
["bitfinex","BTCUSD",1750521413920,5.56779095,103710.0,103700.0,0.45197588]
["bitfinex","BTCUSD",1750521414798,5.55876186,103710.0,103700.0,0.45197588]
["bitfinex","BTCUSD",1750521415011,5.56779452,103710.0,103700.0,0.45197588]
["bitfinex","BTCUSD",1750521415227,5.56779452,103710.0,103700.0,0.46161861]
["bitfinex","BTCUSD",1750521416319,5.37494825,103710.0,103700.0,0.46278806]
["bitfinex","BTCUSD",1750521416575,5.38459033,103710.0,103700.0,0.46278806]
["bitfinex","BTCUSD",1750521416798,0.29785722,103710.0,103700.0,0.46278806]
["bitfinex","BTCUSD",1750521417013,0.3074993,103710.0,103700.0,0.46278806]
["bitfinex","BTCUSD",1750521417780,0.34423533,103710.0,103700.0,0.46278806]
["bitfinex","BTCUSD",1750521418216,0.34423533,103710.0,103700.0,0.45314551]
["bitfinex","BTCUSD",1750521418427,0.34423608,103710.0,103700.0,0.46278815]
["bitfinex","BTCUSD",1750521419721,0.33459381,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521421466,0.33459638,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521422371,0.32495421,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521422577,0.31531213,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521422792,0.32495412,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521423462,0.32495272,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521424103,0.33459489,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521425666,0.32495272,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521426085,0.3345971,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521427844,0.33460108,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521428061,0.34424325,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521428307,0.34424381,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521428968,0.34425063,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521429408,0.33460836,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521431597,0.32496619,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521431816,0.30689174,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521432018,0.32497582,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521432283,0.33461799,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521434251,0.31533337,103710.0,103700.0,0.46278769]
["bitfinex","BTCUSD",1750521434476,0.31533337,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521434703,0.32558395,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521434918,0.33462814,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521435161,0.51783195,103710.0,103700.0,0.4435025]
["bitfinex","BTCUSD",1750521435350,0.51783193,103710.0,103700.0,0.4435025]
["bitfinex","BTCUSD",1750521437553,0.51783181,103710.0,103700.0,0.4435025]
["bitfinex","BTCUSD",1750521439087,0.51783181,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521439521,0.51783181,103710.0,103700.0,0.4435025]
["bitfinex","BTCUSD",1750521440421,0.5178319,103710.0,103700.0,0.4435025]
["bitfinex","BTCUSD",1750521441069,0.5178319,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521441719,0.2488998,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521441936,0.32498647,103710.0,103700.0,0.45314514]
["bitfinex","BTCUSD",1750521443261,0.51783617,103710.0,103700.0,0.43385977]
["bitfinex","BTCUSD",1750521443988,0.60346413,103710.0,103700.0,0.43286024]
["bitfinex","BTCUSD",1750521444649,0.60346413,103710.0,103700.0,0.42321723]
["bitfinex","BTCUSD",1750521444878,0.59441997,103710.0,103700.0,0.44250288]
["bitfinex","BTCUSD",1750521445091,0.59441997,103710.0,103700.0,0.43286015]
["bitfinex","BTCUSD",1750521445309,0.57633164,103710.0,103700.0,0.43286015]
["bitfinex","BTCUSD",1750521447074,0.57633164,103710.0,103700.0,0.44250297]
["bitfinex","BTCUSD",1750521447780,0.57633164,103710.0,103700.0,0.4521457]
["bitfinex","BTCUSD",1750521448701,0.57633164,103710.0,103700.0,0.42321723]
["bitfinex","BTCUSD",1750521448939,0.57633164,103710.0,103700.0,0.44250315]
["bitfinex","BTCUSD",1750521449800,0.57633164,103710.0,103700.0,0.45214588]
["bitfinex","BTCUSD",1750521450482,0.49915014,103710.0,103700.0,0.46178852]
["bitfinex","BTCUSD",1750521450913,0.50819431,103710.0,103700.0,0.46178852]
["bitfinex","BTCUSD",1750521452917,0.05606054,103710.0,103700.0,0.46178787]
["bitfinex","BTCUSD",1750521454258,0.05605989,103710.0,103700.0,0.46178787]
["bitfinex","BTCUSD",1750521454497,0.065702,103710.0,103700.0,0.46178787]
["bitfinex","BTCUSD",1750521456172,0.0148878,103720.0,103710.0,0.22293111]
["bitfinex","BTCUSD",1750521456399,0.0148878,103720.0,103710.0,0.72736109]
["bitfinex","BTCUSD",1750521456627,0.0148878,103720.0,103710.0,0.80840214]
["bitfinex","BTCUSD",1750521456856,0.0148878,103720.0,103710.0,0.38071004]
["bitfinex","BTCUSD",1750521457080,0.2838199,103720.0,103710.0,0.44415111]
["bitfinex","BTCUSD",1750521457302,0.0148878,103720.0,103710.0,0.44415111]
["bitfinex","BTCUSD",1750521457732,0.0148878,103720.0,103710.0,0.44615111]
["bitfinex","BTCUSD",1750521457972,0.02452849,103720.0,103710.0,0.44715111]
["bitfinex","BTCUSD",1750521458237,0.0148878,103720.0,103710.0,0.44715111]
["bitfinex","BTCUSD",1750521458462,0.0148878,103720.0,103710.0,0.80890643]
["bitfinex","BTCUSD",1750521458961,0.02452839,103720.0,103710.0,0.71608321]
["bitfinex","BTCUSD",1750521459198,0.03416908,103720.0,103710.0,0.55736321]
["bitfinex","BTCUSD",1750521459384,0.03416908,103720.0,103710.0,0.71620321]
["bitfinex","BTCUSD",1750521460076,0.03416908,103720.0,103710.0,0.71616321]
["bitfinex","BTCUSD",1750521460297,0.03416908,103720.0,103710.0,0.71612321]
["bitfinex","BTCUSD",1750521462278,0.02452839,103720.0,103710.0,0.71612321]
["bitfinex","BTCUSD",1750521462503,0.03416917,103720.0,103710.0,0.71612321]
["bitfinex","BTCUSD",1750521462718,0.02452839,103720.0,103710.0,0.71612321]
["bitfinex","BTCUSD",1750521463128,0.03416917,103720.0,103710.0,0.71612321]
["bitfinex","BTCUSD",1750521463374,0.04381014,103720.0,103710.0,0.71612321]
["bitfinex","BTCUSD",1750521463593,0.56208559,103720.0,103710.0,0.3944276]
["bitfinex","BTCUSD",1750521463810,0.56208559,103720.0,103710.0,0.41371167]
["bitfinex","BTCUSD",1750521464024,0.54280384,103720.0,103710.0,0.3944277]
["bitfinex","BTCUSD",1750521464239,0.54280384,103720.0,103710.0,0.2357877]
["bitfinex","BTCUSD",1750521464452,0.54280384,103720.0,103710.0,0.40406987]
["bitfinex","BTCUSD",1750521465984,0.48742789,103720.0,103710.0,0.41371195]
["bitfinex","BTCUSD",1750521466427,0.48742789,103720.0,103710.0,0.41071195]
["bitfinex","BTCUSD",1750521467302,5.53742789,103720.0,103710.0,0.41071195]
["bitfinex","BTCUSD",1750521468165,5.54645754,103720.0,103710.0,0.41071195]
["bitfinex","BTCUSD",1750521468810,5.54645742,103720.0,103710.0,0.41071195]
["bitfinex","BTCUSD",1750521469028,5.90101822,103720.0,103700.0,0.27620921]
["bitfinex","BTCUSD",1750521469304,0.2882158,103710.0,103700.0,0.27504921]
["bitfinex","BTCUSD",1750521469559,0.29785788,103710.0,103700.0,0.27504921]
["bitfinex","BTCUSD",1750521469781,0.27857381,103710.0,103700.0,0.43348921]
["bitfinex","BTCUSD",1750521470004,0.0192836,103710.0,103700.0,0.43466921]
["bitfinex","BTCUSD",1750521471114,0.01928323,103710.0,103700.0,0.43466921]
["bitfinex","BTCUSD",1750521471329,0.02892512,103710.0,103700.0,0.43466921]
["bitfinex","BTCUSD",1750521472200,0.57305659,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1750521472201,5.41534195,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1750521472415,5.52192842,103720.0,103710.0,0.2024876]
["bitfinex","BTCUSD",1750521473919,5.52192842,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1750521474792,5.5219287,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1750521475004,5.5219287,103720.0,103710.0,0.24532968]
["bitfinex","BTCUSD",1750521477200,5.30779414,103720.0,103710.0,0.24532968]
["bitfinex","BTCUSD",1750521477415,5.30779441,103720.0,103710.0,0.24532968]
["bitfinex","BTCUSD",1750521477896,5.30779441,103720.0,103710.0,0.2356876]
["bitfinex","BTCUSD",1750521480367,5.30779441,103720.0,103710.0,0.24532968]
["bitfinex","BTCUSD",1750521480649,5.30779647,103720.0,103710.0,0.24532968]
["bitfinex","BTCUSD",1750521481040,5.30779647,103720.0,103710.0,0.2356876]
["bitfinex","BTCUSD",1750521481868,5.30779647,103720.0,103710.0,0.25497167]
["bitfinex","BTCUSD",1750521482075,5.30779647,103720.0,103710.0,0.28637167]
["bitfinex","BTCUSD",1750521482278,5.25185893,103720.0,103710.0,0.28637167]
["bitfinex","BTCUSD",1750521482486,5.52079103,103720.0,103710.0,0.28637167]
["bitfinex","BTCUSD",1750521483109,5.52079103,103720.0,103710.0,0.27672968]
["bitfinex","BTCUSD",1750521483315,5.520794,103720.0,103710.0,0.27672968]
["bitfinex","BTCUSD",1750521483763,5.53043524,103720.0,103710.0,0.28637167]
["bitfinex","BTCUSD",1750521484181,5.53043524,103720.0,103710.0,0.29719347]
["bitfinex","BTCUSD",1750521484392,5.53043524,103720.0,103710.0,0.28755167]
["bitfinex","BTCUSD",1750521485882,5.53043524,103720.0,103710.0,0.29719356]
["bitfinex","BTCUSD",1750521486277,5.53043524,103720.0,103710.0,0.27790968]
["bitfinex","BTCUSD",1750521486693,5.05903506,103720.0,103710.0,0.29719319]
["bitfinex","BTCUSD",1750521486899,5.07831672,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521487109,5.34724882,103720.0,103710.0,0.29719319]
["bitfinex","BTCUSD",1750521487320,5.07831672,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521488360,5.07831987,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521488571,5.0686788,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521490042,5.07831958,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521490670,5.08796055,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521491114,5.0976017,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521491365,0.04760161,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521491613,0.03796055,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521491863,0.03796639,103720.0,103710.0,0.56612529]
["bitfinex","BTCUSD",1750521492421,0.03796657,103720.0,103710.0,0.29719319]
["bitfinex","BTCUSD",1750521492681,0.02832551,103720.0,103710.0,0.29719319]
["bitfinex","BTCUSD",1750521492945,0.04760772,103720.0,103710.0,0.29719319]
["bitfinex","BTCUSD",1750521493712,0.03796657,103720.0,103710.0,0.29719319]
["bitfinex","BTCUSD",1750521494134,0.49972616,103720.0,103710.0,0.2682677]
["bitfinex","BTCUSD",1750521494361,0.51781408,103720.0,103710.0,0.27790969]
["bitfinex","BTCUSD",1750521494594,0.51781429,103720.0,103710.0,0.28755158]
["bitfinex","BTCUSD",1750521495219,0.51781429,103720.0,103710.0,0.44473158]
["bitfinex","BTCUSD",1750521496090,0.51781429,103720.0,103710.0,0.45559338]
["bitfinex","BTCUSD",1750521497376,0.49068211,103720.0,103710.0,0.45559338]
["bitfinex","BTCUSD",1750521497584,0.49068211,103720.0,103710.0,0.44595158]
["bitfinex","BTCUSD",1750521497585,0.51781405,103720.0,103710.0,0.44595158]
["bitfinex","BTCUSD",1750521497834,0.50817318,103720.0,103710.0,0.43508969]
["bitfinex","BTCUSD",1750521498063,0.50817318,103720.0,103710.0,0.45559338]
["bitfinex","BTCUSD",1750521498297,5.90113035,103720.0,103710.0,0.0646]
["bitfinex","BTCUSD",1750521498505,0.21212931,103710.0,103700.0,0.41542403]
["bitfinex","BTCUSD",1750521498724,0.49974766,103710.0,103700.0,0.43592977]
["bitfinex","BTCUSD",1750521498948,0.49974766,103710.0,103700.0,0.4455725]
["bitfinex","BTCUSD",1750521499164,0.23081556,103710.0,103700.0,0.4455725]
["bitfinex","BTCUSD",1750521499914,0.23081556,103710.0,103700.0,0.46485834]
["bitfinex","BTCUSD",1750521500311,0.23081583,103710.0,103700.0,0.46485834]
["bitfinex","BTCUSD",1750521500834,0.31808856,103710.0,103700.0,0.46485834]
["bitfinex","BTCUSD",1750521501945,0.58702066,103710.0,103700.0,0.43593015]
["bitfinex","BTCUSD",1750521502173,0.58702066,103710.0,103700.0,0.44557288]
["bitfinex","BTCUSD",1750521502576,0.31808856,103710.0,103700.0,0.44557288]
["bitfinex","BTCUSD",1750521503093,0.30904431,103710.0,103700.0,0.45521552]
["bitfinex","BTCUSD",1750521503506,0.30904431,103710.0,103700.0,0.44557288]
["bitfinex","BTCUSD",1750521504697,0.30904431,103710.0,103700.0,0.43593015]
["bitfinex","BTCUSD",1750521504917,0.29940251,103710.0,103700.0,0.43593015]
["bitfinex","BTCUSD",1750521505129,0.29940251,103710.0,103700.0,0.06542]
["bitfinex","BTCUSD",1750521505336,5.6080926,103710.0,103700.0,0.22378]
["bitfinex","BTCUSD",1750521505468,5.6080926,103710.0,103700.0,0.22256]
["bitfinex","BTCUSD",1750521505663,5.62617855,103710.0,103700.0,0.22256]
["bitfinex","BTCUSD",1750521505869,5.62617884,103710.0,103700.0,0.22256]
["bitfinex","BTCUSD",1750521506302,5.60809312,103710.0,103700.0,0.22256]
["bitfinex","BTCUSD",1750521506527,5.62617914,103710.0,103700.0,0.22256]
["bitfinex","BTCUSD",1750521506875,5.62617914,103710.0,103700.0,0.22136]
["bitfinex","BTCUSD",1750521508381,5.62617914,103710.0,103700.0,0.063]
["bitfinex","BTCUSD",1750521508827,5.62616834,103710.0,103700.0,0.063]
["bitfinex","BTCUSD",1750521509683,5.62616834,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521509908,5.33916102,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521510138,5.60809312,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521510555,5.25188829,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521510771,5.52082039,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521511431,5.52082039,103710.0,103700.0,0.0738632]
["bitfinex","BTCUSD",1750521511666,5.52081044,103710.0,103700.0,0.0738632]
["bitfinex","BTCUSD",1750521511875,5.25187834,103710.0,103700.0,0.0738632]
["bitfinex","BTCUSD",1750521512087,5.52081044,103710.0,103700.0,0.0738632]
["bitfinex","BTCUSD",1750521512305,5.25187834,103710.0,103700.0,0.0738632]
["bitfinex","BTCUSD",1750521512514,5.52081044,103710.0,103700.0,0.0738632]
["bitfinex","BTCUSD",1750521512730,5.25187834,103710.0,103700.0,0.26672723]
["bitfinex","BTCUSD",1750521512954,5.25187834,103710.0,103700.0,0.27637033]
["bitfinex","BTCUSD",1750521513174,5.52081044,103710.0,103700.0,0.27637033]
["bitfinex","BTCUSD",1750521514320,5.52081044,103710.0,103700.0,0.26672723]
["bitfinex","BTCUSD",1750521514559,5.52080765,103710.0,103700.0,0.26672723]
["bitfinex","BTCUSD",1750521514980,5.52080765,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521515888,5.52080765,103710.0,103700.0,0.26672713]
["bitfinex","BTCUSD",1750521517612,5.25187555,103710.0,103700.0,0.26672713]
["bitfinex","BTCUSD",1750521517844,5.52080765,103710.0,103700.0,0.26672713]
["bitfinex","BTCUSD",1750521518059,5.25187555,103710.0,103700.0,0.26672713]
["bitfinex","BTCUSD",1750521518287,5.52080765,103710.0,103700.0,0.26672713]
["bitfinex","BTCUSD",1750521519793,5.52080765,103710.0,103700.0,0.27637014]
["bitfinex","BTCUSD",1750521520000,5.31638922,103710.0,103700.0,0.27637014]
["bitfinex","BTCUSD",1750521520257,5.50923465,103710.0,103700.0,0.27637014]
["bitfinex","BTCUSD",1750521520924,5.52851891,103710.0,103700.0,0.28601296]
["bitfinex","BTCUSD",1750521521140,5.06674082,103710.0,103700.0,0.400568]
["bitfinex","BTCUSD",1750521521360,5.06674035,103710.0,103700.0,0.6695001]
["bitfinex","BTCUSD",1750521521856,5.06674007,103710.0,103700.0,0.6695001]
["bitfinex","BTCUSD",1750521522067,5.07638178,103710.0,103700.0,0.6695001]
["bitfinex","BTCUSD",1750521522288,5.08602367,103710.0,103700.0,0.6695001]
["bitfinex","BTCUSD",1750521523070,5.08602699,103710.0,103700.0,0.6695001]
["bitfinex","BTCUSD",1750521523279,5.08602699,103710.0,103700.0,0.57423025]
["bitfinex","BTCUSD",1750521523498,0.04759999,103710.0,103700.0,0.57423025]
["bitfinex","BTCUSD",1750521525530,0.0379581,103710.0,103700.0,0.57423025]
["bitfinex","BTCUSD",1750521525744,0.0475999,103710.0,103700.0,0.57423025]
["bitfinex","BTCUSD",1750521525951,0.04760196,103710.0,103700.0,0.57423025]
["bitfinex","BTCUSD",1750521526873,0.05724385,103710.0,103700.0,0.6695001]
["bitfinex","BTCUSD",1750521527223,0.0572445,103710.0,103700.0,0.57423025]
["bitfinex","BTCUSD",1750521527852,0.05724515,103710.0,103700.0,0.30529815]
["bitfinex","BTCUSD",1750521528074,0.05724571,103710.0,103700.0,0.30529815]
["bitfinex","BTCUSD",1750521528271,0.25009325,103710.0,103700.0,0.25708403]
["bitfinex","BTCUSD",1750521528478,0.50938355,103710.0,103700.0,0.28601297]
["bitfinex","BTCUSD",1750521528708,0.59561579,103710.0,103700.0,0.28601297]
["bitfinex","BTCUSD",1750521528922,0.60465376,103710.0,103700.0,0.28601297]
["bitfinex","BTCUSD",1750521529579,0.50938391,103710.0,103700.0,0.2956557]
["bitfinex","BTCUSD",1750521530648,0.24045181,103710.0,103700.0,0.2956557]
["bitfinex","BTCUSD",1750521532512,0.23141384,103710.0,103700.0,0.2956557]
["bitfinex","BTCUSD",1750521532713,0.49974404,103710.0,103700.0,0.2956557]
["bitfinex","BTCUSD",1750521533392,0.23081194,103710.0,103700.0,0.30529834]
["bitfinex","BTCUSD",1750521534031,0.49974404,103710.0,103700.0,0.30529834]
["bitfinex","BTCUSD",1750521535104,0.49974404,103710.0,103700.0,0.28601297]
["bitfinex","BTCUSD",1750521536835,0.59501389,103710.0,103700.0,0.28601297]
["bitfinex","BTCUSD",1750521537096,0.58537181,103710.0,103700.0,0.27637015]
["bitfinex","BTCUSD",1750521537312,0.57572964,103710.0,103700.0,0.27637033]
["bitfinex","BTCUSD",1750521537533,0.57573198,103710.0,103700.0,0.25708403]
["bitfinex","BTCUSD",1750521537745,0.58417399,103710.0,103700.0,0.26672723]
["bitfinex","BTCUSD",1750521537958,0.58417399,103710.0,103700.0,0.27637033]
["bitfinex","BTCUSD",1750521538182,0.56608971,103710.0,103700.0,0.28601334]
["bitfinex","BTCUSD",1750521538408,0.5347674,103710.0,103700.0,0.29565616]
["bitfinex","BTCUSD",1750521538616,0.43949755,103710.0,103700.0,0.29565616]
["bitfinex","BTCUSD",1750521539995,0.43949755,103710.0,103700.0,0.28601334]
["bitfinex","BTCUSD",1750521540417,0.43045522,103710.0,103700.0,0.29565626]
["bitfinex","BTCUSD",1750521541083,0.43045522,103710.0,103700.0,0.30529908]
["bitfinex","BTCUSD",1750521543070,0.43045522,103710.0,103700.0,0.29565626]
["bitfinex","BTCUSD",1750521543294,0.44854244,103710.0,103700.0,0.29565626]
["bitfinex","BTCUSD",1750521543519,0.44854244,103710.0,103700.0,0.30529908]
["bitfinex","BTCUSD",1750521544168,0.45758522,103710.0,103700.0,0.30529908]
["bitfinex","BTCUSD",1750521544421,0.55285507,103710.0,103700.0,0.29565626]
["bitfinex","BTCUSD",1750521544642,0.5528573,103710.0,103700.0,0.29565626]
["bitfinex","BTCUSD",1750521545595,0.5528573,103710.0,103700.0,0.30529908]
["bitfinex","BTCUSD",1750521546724,0.45758745,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521547463,0.45759502,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521550219,0.45759528,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521552628,0.45759561,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521553050,0.4575956,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521554021,0.48652175,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521554954,0.48652175,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521555158,0.48652175,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521556065,0.48652175,103710.0,103700.0,0.28601306]
["bitfinex","BTCUSD",1750521557098,0.48652175,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521557641,0.5817916,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521558361,0.48652175,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521558583,0.29367632,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521558762,0.27558312,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521558975,0.29367765,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521559598,0.29367765,103710.0,103700.0,0.29565588]
["bitfinex","BTCUSD",1750521560730,0.29367765,103710.0,103700.0,0.30529861]
["bitfinex","BTCUSD",1750521561765,0.29367755,103710.0,103700.0,0.30529815]
["bitfinex","BTCUSD",1750521561982,0.29367755,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521562191,0.05606776,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521562604,0.05606776,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521563066,0.05606776,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521563513,0.05606776,103710.0,103700.0,0.30529815]
["bitfinex","BTCUSD",1750521563722,0.05606776,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521563924,0.24891319,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521564135,0.51784529,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521564446,0.51784529,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521564656,0.51784637,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521564864,0.51784637,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521565070,0.61311622,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521565303,0.61311622,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521565503,0.61311622,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521565710,0.51784637,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521565975,0.52748864,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521567516,0.52748948,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521567957,0.52748948,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521568172,0.51784768,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521569796,0.51784768,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521570018,0.60347545,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521570224,0.30739972,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521570437,0.60347612,103710.0,103700.0,0.27636996]
["bitfinex","BTCUSD",1750521571054,0.60347612,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521572842,0.33454402,103710.0,103700.0,0.28601278]
["bitfinex","BTCUSD",1750521573764,0.33454402,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521574215,0.14169859,103710.0,103700.0,0.29565551]
["bitfinex","BTCUSD",1750521574435,0.04642874,103710.0,103700.0,0.30529815]
["bitfinex","BTCUSD",1750521574699,0.04642874,103710.0,103700.0,0.22242]
["bitfinex","BTCUSD",1750521574931,0.23927417,103710.0,103700.0,0.22242]
["bitfinex","BTCUSD",1750521575354,0.26243791,103710.0,103700.0,0.22242]
["bitfinex","BTCUSD",1750521575786,5.30086491,103710.0,103700.0,0.22242]
["bitfinex","BTCUSD",1750521576221,5.30086491,103710.0,103700.0,0.06422]
["bitfinex","BTCUSD",1750521576849,5.66506686,103710.0,103700.0,0.063]
["bitfinex","BTCUSD",1750521577272,0.20250704,103700.0,103690.0,0.03309]
["bitfinex","BTCUSD",1750521577489,5.53700797,103700.0,103690.0,0.22259681]
["bitfinex","BTCUSD",1750521577708,5.53700797,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521577919,5.5601668,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521578356,5.60303592,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521578998,5.626183,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521579414,5.60303401,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521581132,5.59398732,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521581393,5.60302611,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521581846,5.58492995,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521583859,5.57589409,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521584500,5.50986614,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521584710,5.50986614,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521586456,5.50986614,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521588543,5.77879824,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521588948,5.50986614,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521589144,5.60513599,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521589571,5.50986614,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521590013,5.50986614,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521590237,5.50986614,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521591578,5.50986614,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521592429,5.29232572,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521592636,5.48519013,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521593074,5.49483314,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521593503,5.76376524,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521596554,5.53582321,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521596771,5.72868724,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521598052,6.06868724,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521598255,6.16465709,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521598467,6.16395709,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521599530,6.06868724,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521599739,6.06868724,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521600901,5.53082304,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521601132,6.06868724,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521602226,6.09751805,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521603593,6.1927879,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521604913,6.1927879,103700.0,103690.0,0.06444681]
["bitfinex","BTCUSD",1750521605126,6.1927879,103700.0,103690.0,0.06324681]
["bitfinex","BTCUSD",1750521605539,6.1927879,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521605753,6.1934879,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521605959,6.44684683,103700.0,103690.0,0.03144681]
["bitfinex","BTCUSD",1750521606171,6.44684683,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521607133,6.45362396,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521607555,6.48432396,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521607770,6.77132778,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521607975,6.79706043,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521608198,6.77898871,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521608419,6.79705575,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521609458,6.84705575,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521609878,6.88817575,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521610092,6.2760738,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521610327,6.4285738,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521610539,6.2286738,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521610765,6.4285738,103700.0,103690.0,0.03004681]
["bitfinex","BTCUSD",1750521610976,6.4285738,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521611184,6.5238244,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521611393,5.9859602,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521611521,6.5238244,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521612277,6.57577679,103700.0,103690.0,4.681e-05]
["bitfinex","BTCUSD",1750521612733,6.3758746,103700.0,103690.0,0.03034681]
["bitfinex","BTCUSD",1750521612962,6.27159296,103700.0,103690.0,0.06044681]
["bitfinex","BTCUSD",1750521613190,6.11351296,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521613415,5.9702969,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521613641,5.97506583,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521613862,5.95927228,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521614093,5.9702974,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521614318,6.06556725,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521614531,6.06356725,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521614765,5.94246659,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521614990,5.93946659,103700.0,103690.0,0.06164681]
["bitfinex","BTCUSD",1750521615184,5.93946659,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521618101,5.96844559,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521619427,5.99704472,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521619674,5.99704008,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521625358,5.99704192,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521626737,6.09231177,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521628225,6.07426454,103700.0,103690.0,0.06264681]
["bitfinex","BTCUSD",1750521628453,6.09232198,103700.0,103690.0,0.06144681]
["bitfinex","BTCUSD",1750521629096,6.09232643,103700.0,103690.0,0.06144681]
["bitfinex","BTCUSD",1750521630533,6.34564536,103700.0,103690.0,0.03134681]
["bitfinex","BTCUSD",1750521630750,6.34634536,103700.0,103690.0,0.03134681]
["bitfinex","BTCUSD",1750521633992,6.34634929,103700.0,103690.0,0.03134681]
["bitfinex","BTCUSD",1750521634649,6.3531229,103700.0,103690.0,0.03134681]
["bitfinex","BTCUSD",1750521635499,6.3524229,103700.0,103690.0,0.06304681]
["bitfinex","BTCUSD",1750521635730,6.34564929,103700.0,103690.0,0.06304681]
["bitfinex","BTCUSD",1750521637005,6.34565077,103700.0,103690.0,0.06304681]
["bitfinex","BTCUSD",1750521637425,6.25038092,103700.0,103690.0,0.06304681]
["bitfinex","BTCUSD",1750521639541,6.25716074,103700.0,103690.0,0.06304681]
["bitfinex","BTCUSD",1750521641463,5.54052716,103670.0,103660.0,0.0328]
["bitfinex","BTCUSD",1750521641671,5.92609803,103670.0,103660.0,0.03398]
["bitfinex","BTCUSD",1750521641879,5.94923408,103670.0,103660.0,0.03398]
["bitfinex","BTCUSD",1750521642169,5.94923408,103670.0,103660.0,0.0649]
["bitfinex","BTCUSD",1750521642170,6.13978286,103670.0,103660.0,0.0649]
["bitfinex","BTCUSD",1750521642377,6.19686764,103670.0,103660.0,0.0649]
["bitfinex","BTCUSD",1750521642582,6.20366283,103670.0,103660.0,0.0649]
["bitfinex","BTCUSD",1750521642798,6.20366283,103670.0,103660.0,0.0749]
["bitfinex","BTCUSD",1750521643002,6.36166283,103670.0,103660.0,0.0749]
["bitfinex","BTCUSD",1750521643221,6.36236283,103670.0,103660.0,0.0372]
["bitfinex","BTCUSD",1750521643432,6.35557996,103670.0,103660.0,0.0372]
["bitfinex","BTCUSD",1750521644255,6.35557996,103670.0,103660.0,0.0322]
["bitfinex","BTCUSD",1750521644468,6.35557996,103670.0,103660.0,0.0402]
["bitfinex","BTCUSD",1750521644691,5.99710511,103670.0,103660.0,0.0402]
["bitfinex","BTCUSD",1750521644902,6.35557996,103670.0,103660.0,0.0322]
["bitfinex","BTCUSD",1750521645112,6.35557996,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1750521645343,6.35487996,103670.0,103660.0,0.0362]
["bitfinex","BTCUSD",1750521645550,6.35484516,103670.0,103660.0,0.0362]
["bitfinex","BTCUSD",1750521645986,6.35484516,103670.0,103660.0,0.0674]
["bitfinex","BTCUSD",1750521645987,5.74310046,103670.0,103660.0,0.0674]
["bitfinex","BTCUSD",1750521646192,6.00629638,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521646619,5.98316033,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521647682,5.62468548,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521647891,5.98316033,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521648105,5.62468548,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521648321,5.62467561,103670.0,103660.0,0.27111527]
["bitfinex","BTCUSD",1750521648530,5.97350494,103670.0,103660.0,0.27111527]
["bitfinex","BTCUSD",1750521648736,5.7709393,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521648937,5.94581998,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521649914,5.9638523,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521651032,5.96384395,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521651246,5.94581163,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521652588,6.04108148,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521653030,6.03206532,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521653246,6.04107845,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521654098,5.81120251,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521654315,5.71593288,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521654763,0.59000462,103670.0,103660.0,0.07817692]
["bitfinex","BTCUSD",1750521654969,0.94847947,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521659291,0.94847947,103670.0,103660.0,0.26146845]
["bitfinex","BTCUSD",1750521659507,0.94847947,103670.0,103660.0,0.06853]
["bitfinex","BTCUSD",1750521660823,0.94847947,103670.0,103660.0,0.26146845]
["bitfinex","BTCUSD",1750521661266,0.94847947,103670.0,103660.0,0.31273792]
["bitfinex","BTCUSD",1750521661267,0.07637554,103670.0,103660.0,0.31273792]
["bitfinex","BTCUSD",1750521661493,0.04738854,103670.0,103660.0,0.31273792]
["bitfinex","BTCUSD",1750521661718,0.04738854,103670.0,103660.0,0.44840809]
["bitfinex","BTCUSD",1750521661950,0.05703415,103670.0,103660.0,0.44840818]
["bitfinex","BTCUSD",1750521662190,0.06667995,103670.0,103660.0,0.44840818]
["bitfinex","BTCUSD",1750521662436,0.39703415,103670.0,103660.0,0.43876182]
["bitfinex","BTCUSD",1750521662650,0.39703415,103670.0,103660.0,0.44840809]
["bitfinex","BTCUSD",1750521663745,0.38738854,103670.0,103660.0,0.44840809]
["bitfinex","BTCUSD",1750521664383,0.36809778,103670.0,103660.0,0.44840809]
["bitfinex","BTCUSD",1750521664632,0.02809778,103670.0,103660.0,0.87610185]
["bitfinex","BTCUSD",1750521664848,0.02809778,103670.0,103660.0,0.97138078]
["bitfinex","BTCUSD",1750521665098,0.3689334,103680.0,103670.0,0.28658668]
["bitfinex","BTCUSD",1750521665307,0.37857818,103680.0,103670.0,0.28658668]
["bitfinex","BTCUSD",1750521665518,0.39389708,103680.0,103670.0,0.28658668]
["bitfinex","BTCUSD",1750521665726,0.39389699,103680.0,103670.0,0.28658668]
["bitfinex","BTCUSD",1750521666979,0.40354177,103680.0,103670.0,0.28658668]
["bitfinex","BTCUSD",1750521667415,0.85728712,103680.0,103670.0,0.27894134]
["bitfinex","BTCUSD",1750521667896,0.85728712,103680.0,103670.0,0.28958686]
["bitfinex","BTCUSD",1750521668113,0.85728712,103680.0,103670.0,0.29923229]
["bitfinex","BTCUSD",1750521668554,0.84764216,103680.0,103670.0,0.30887763]
["bitfinex","BTCUSD",1750521668780,0.77104507,103680.0,103670.0,0.30887763]
["bitfinex","BTCUSD",1750521669007,0.41257022,103680.0,103670.0,0.29923229]
["bitfinex","BTCUSD",1750521669225,0.77104507,103680.0,103670.0,0.29923229]
["bitfinex","BTCUSD",1750521669662,0.78069003,103680.0,103670.0,0.29923229]
["bitfinex","BTCUSD",1750521670080,0.78069003,103680.0,103670.0,0.28958686]
["bitfinex","BTCUSD",1750521670296,0.78069003,103680.0,103670.0,0.44754686]
["bitfinex","BTCUSD",1750521670719,0.78069068,103680.0,103670.0,0.43790134]
["bitfinex","BTCUSD",1750521670930,0.86631594,103680.0,103670.0,0.43790134]
["bitfinex","BTCUSD",1750521671148,1.05921717,103680.0,103670.0,0.43790144]
["bitfinex","BTCUSD",1750521671350,1.05921717,103680.0,103670.0,0.44754705]
["bitfinex","BTCUSD",1750521671563,1.05921717,103680.0,103670.0,0.28958705]
["bitfinex","BTCUSD",1750521671775,0.76140103,103680.0,103670.0,0.44754705]
["bitfinex","BTCUSD",1750521671979,0.76140103,103680.0,103670.0,0.45719257]
["bitfinex","BTCUSD",1750521673700,0.77104609,103680.0,103670.0,0.45719257]
["bitfinex","BTCUSD",1750521674691,0.77104609,103680.0,103670.0,0.44754705]
["bitfinex","BTCUSD",1750521674896,0.86631594,103680.0,103670.0,0.45719257]
["bitfinex","BTCUSD",1750521675422,0.85667088,103680.0,103670.0,0.466838]
["bitfinex","BTCUSD",1750521676108,0.76140103,103680.0,103670.0,0.466838]
["bitfinex","BTCUSD",1750521676566,0.75175607,103680.0,103670.0,0.466838]
["bitfinex","BTCUSD",1750521676772,0.75175514,103680.0,103670.0,0.30887745]
["bitfinex","BTCUSD",1750521676960,0.75175514,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521677174,0.39328029,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521677408,0.3842524,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521677615,0.38363741,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521677862,0.36496368,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521678271,0.37460799,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521679112,0.38425249,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521680135,0.37460799,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521681436,0.3842524,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521682554,0.74272725,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521684141,0.75237184,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521684802,0.75237175,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521685463,0.74272743,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521685670,0.74272734,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521687346,0.73308284,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521687970,0.74272725,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521688191,0.72343853,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521688618,0.73308275,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521688842,0.72343853,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521689477,0.73247408,103680.0,103670.0,0.46683745]
["bitfinex","BTCUSD",1750521689699,0.02496368,103680.0,103670.0,0.64173586]
["bitfinex","BTCUSD",1750521689913,0.02496368,103680.0,103670.0,0.57665723]
["bitfinex","BTCUSD",1750521690145,0.71776208,103690.0,103680.0,0.27569087]
["bitfinex","BTCUSD",1750521690359,0.75451174,103690.0,103680.0,0.27693106]
["bitfinex","BTCUSD",1750521690791,0.75451174,103690.0,103680.0,0.28657584]
["bitfinex","BTCUSD",1750521691015,0.77765468,103690.0,103680.0,0.44449584]
["bitfinex","BTCUSD",1750521691233,0.77765468,103690.0,103680.0,0.45414052]
["bitfinex","BTCUSD",1750521692117,0.78729881,103690.0,103680.0,0.45414052]
["bitfinex","BTCUSD",1750521692525,0.78729881,103690.0,103680.0,0.44449584]
["bitfinex","BTCUSD",1750521692937,0.78729881,103690.0,103680.0,0.44549584]
["bitfinex","BTCUSD",1750521693402,0.78729881,103690.0,103680.0,0.45514052]
["bitfinex","BTCUSD",1750521693613,0.45327802,103690.0,103680.0,0.45514052]
["bitfinex","BTCUSD",1750521693834,0.81175287,103690.0,103680.0,0.46478511]
["bitfinex","BTCUSD",1750521694040,0.81175287,103690.0,103680.0,0.45514052]
["bitfinex","BTCUSD",1750521694676,0.81175287,103690.0,103680.0,0.44549584]
["bitfinex","BTCUSD",1750521694886,0.60781138,103690.0,103680.0,0.44549584]
["bitfinex","BTCUSD",1750521695097,0.43897415,103690.0,103680.0,0.44549584]
["bitfinex","BTCUSD",1750521695705,0.44861763,103690.0,103680.0,0.44549584]
["bitfinex","BTCUSD",1750521695981,0.4215043,103690.0,103680.0,0.44549584]
["bitfinex","BTCUSD",1750521696668,0.41186017,103690.0,103680.0,0.46478511]
["bitfinex","BTCUSD",1750521696877,0.41186017,103690.0,103680.0,0.45514015]
["bitfinex","BTCUSD",1750521697094,0.75186017,103690.0,103680.0,0.45514015]
["bitfinex","BTCUSD",1750521697547,0.75186008,103690.0,103680.0,0.46478465]
["bitfinex","BTCUSD",1750521698446,0.75186008,103690.0,103680.0,0.45513978]
["bitfinex","BTCUSD",1750521698656,0.76150421,103690.0,103680.0,0.44549528]
["bitfinex","BTCUSD",1750521698869,0.76150421,103690.0,103680.0,0.45513969]
["bitfinex","BTCUSD",1750521698870,0.74221614,103690.0,103680.0,0.45513969]
["bitfinex","BTCUSD",1750521699303,0.73257239,103690.0,103680.0,0.45513969]
["bitfinex","BTCUSD",1750521699551,0.36445406,103690.0,103680.0,0.45513969]
["bitfinex","BTCUSD",1750521699794,0.35852161,103700.0,103690.0,0.28441389]
["bitfinex","BTCUSD",1750521699996,0.35852161,103700.0,103690.0,0.28565389]
["bitfinex","BTCUSD",1750521700208,0.69852161,103700.0,103690.0,0.28565389]
["bitfinex","BTCUSD",1750521700424,0.70816406,103700.0,103690.0,0.28565389]
["bitfinex","BTCUSD",1750521700822,0.69852161,103700.0,103690.0,0.28565389]
["bitfinex","BTCUSD",1750521701060,0.70816406,103700.0,103690.0,0.28665389]
["bitfinex","BTCUSD",1750521701282,0.73306185,103700.0,103690.0,0.28665389]
["bitfinex","BTCUSD",1750521701496,0.7427044,103700.0,103690.0,0.28665389]
["bitfinex","BTCUSD",1750521701701,0.73306185,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521702359,0.74270449,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521703053,0.38422964,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521703380,0.73306185,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521703561,0.74270449,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521704058,0.73306185,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521704561,0.74270449,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521705010,0.374587,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521705281,0.7234194,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521705716,0.38337264,103700.0,103690.0,0.36705817]
["bitfinex","BTCUSD",1750521705965,0.38337264,103700.0,103690.0,0.28765389]
["bitfinex","BTCUSD",1750521707064,5.13619704,103720.0,103710.0,0.28644065]
["bitfinex","BTCUSD",1750521707279,5.14588468,103720.0,103710.0,0.44428065]
["bitfinex","BTCUSD",1750521707497,5.13624381,103720.0,103710.0,0.44428065]
["bitfinex","BTCUSD",1750521707930,5.16516717,103720.0,103710.0,0.44428148]
["bitfinex","BTCUSD",1750521708156,5.15552583,103720.0,103710.0,0.44428148]
["bitfinex","BTCUSD",1750521708389,5.68824633,103720.0,103710.0,0.35168543]
["bitfinex","BTCUSD",1750521709020,5.68754633,103720.0,103710.0,0.3942277]
["bitfinex","BTCUSD",1750521709236,5.71249163,103720.0,103710.0,0.3952277]
["bitfinex","BTCUSD",1750521709451,5.35401678,103720.0,103710.0,0.40486987]
["bitfinex","BTCUSD",1750521709673,5.35401678,103720.0,103710.0,0.41451195]
["bitfinex","BTCUSD",1750521709879,5.35401678,103720.0,103710.0,0.40486987]
["bitfinex","BTCUSD",1750521710299,5.35401678,103720.0,103710.0,0.24702987]
["bitfinex","BTCUSD",1750521710522,5.35401678,103720.0,103710.0,0.40486987]
["bitfinex","BTCUSD",1750521710746,4.99554193,103720.0,103710.0,0.40486987]
["bitfinex","BTCUSD",1750521711013,5.48190792,103720.0,103710.0,0.46509518]
["bitfinex","BTCUSD",1750521711224,5.50118938,103720.0,103710.0,0.46626518]
["bitfinex","BTCUSD",1750521711639,5.51083035,103720.0,103710.0,0.46626518]
["bitfinex","BTCUSD",1750521711848,5.50118938,103720.0,103710.0,0.46626518]
["bitfinex","BTCUSD",1750521712067,5.51083053,103720.0,103710.0,0.45662356]
["bitfinex","BTCUSD",1750521712303,5.70365737,103720.0,103710.0,0.44577167]
["bitfinex","BTCUSD",1750521712515,5.70365737,103720.0,103710.0,0.45541356]
["bitfinex","BTCUSD",1750521712939,5.71267208,103720.0,103710.0,0.45541356]
["bitfinex","BTCUSD",1750521713152,5.52948648,103720.0,103710.0,0.46622527]
["bitfinex","BTCUSD",1750521713363,5.51984515,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521713607,5.51020409,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521714232,5.49092263,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521714444,5.14208847,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521714657,5.50056264,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521714879,5.51020351,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521715531,5.51984457,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521715742,5.52948572,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521715956,5.53912696,103720.0,103710.0,0.4565831]
["bitfinex","BTCUSD",1750521716801,5.53912696,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521717711,5.53912647,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521718146,5.52948523,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521719231,5.51984424,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521719464,5.51984424,103720.0,103710.0,0.53623198]
["bitfinex","BTCUSD",1750521719673,5.51020318,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521720309,5.52948539,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521720519,5.53912663,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521720733,5.37102963,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521721155,5.36201593,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521721372,0.76203069,103720.0,103710.0,0.46622472]
["bitfinex","BTCUSD",1750521721797,0.76203069,103720.0,103710.0,0.53623198]
["bitfinex","BTCUSD",1750521722248,0.77167193,103720.0,103710.0,0.4565831]
["bitfinex","BTCUSD",1750521722701,0.94521749,103720.0,103710.0,0.25904543]
["bitfinex","BTCUSD",1750521722928,0.94521749,103720.0,103710.0,0.4264477]
["bitfinex","BTCUSD",1750521723143,0.95423106,103720.0,103710.0,0.4264477]
["bitfinex","BTCUSD",1750521723360,0.59575621,103720.0,103710.0,0.44573167]
["bitfinex","BTCUSD",1750521723582,0.95423106,103720.0,103710.0,0.46618564]
["bitfinex","BTCUSD",1750521724060,0.76140422,103720.0,103710.0,0.53618843]
["bitfinex","BTCUSD",1750521724274,0.75176195,103720.0,103710.0,0.53618788]
["bitfinex","BTCUSD",1750521724488,0.7614031,103720.0,103710.0,0.46618453]
["bitfinex","BTCUSD",1750521724702,0.75238953,103720.0,103710.0,0.46618453]
["bitfinex","BTCUSD",1750521724905,0.75238953,103720.0,103710.0,0.4457312]
["bitfinex","BTCUSD",1750521725122,0.75238953,103720.0,103710.0,0.4469012]
["bitfinex","BTCUSD",1750521725357,0.78068822,103720.0,103710.0,0.45654291]
["bitfinex","BTCUSD",1750521725564,0.77104688,103720.0,103710.0,0.45654291]
["bitfinex","BTCUSD",1750521725786,0.78068822,103720.0,103710.0,0.45654291]
["bitfinex","BTCUSD",1750521725997,0.78068822,103720.0,103710.0,0.4469012]
["bitfinex","BTCUSD",1750521726209,0.77104763,103720.0,103710.0,0.4469012]
["bitfinex","BTCUSD",1750521726866,0.76140629,103720.0,103710.0,0.45654282]
["bitfinex","BTCUSD",1750521727500,0.7614098,103720.0,103710.0,0.45654282]
["bitfinex","BTCUSD",1750521727921,0.7614098,103720.0,103710.0,0.4469012]
["bitfinex","BTCUSD",1750521728342,0.7614098,103720.0,103710.0,0.45654291]
["bitfinex","BTCUSD",1750521728998,0.77105114,103720.0,103710.0,0.45654291]
["bitfinex","BTCUSD",1750521729227,0.96387798,103720.0,103710.0,0.4469012]
["bitfinex","BTCUSD",1750521729665,0.39248654,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521730299,0.39310742,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521730528,0.39249308,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521730748,0.03401823,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521730962,0.39249308,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521732054,0.03401823,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521732261,0.02499207,103720.0,103710.0,0.52461772]
["bitfinex","BTCUSD",1750521733360,4.677e-05,103720.0,103710.0,0.6344375]
["bitfinex","BTCUSD",1750521734068,4.677e-05,103720.0,103710.0,0.6334375]
["bitfinex","BTCUSD",1750521734932,4.677e-05,103720.0,103710.0,0.6374375]
["bitfinex","BTCUSD",1750521735361,4.677e-05,103720.0,103710.0,0.6364375]
["bitfinex","BTCUSD",1750521735571,4.677e-05,103720.0,103710.0,0.6414375]
["bitfinex","BTCUSD",1750521735784,4.677e-05,103720.0,103710.0,0.99991235]
["bitfinex","BTCUSD",1750521735999,4.677e-05,103720.0,103710.0,0.6414375]
["bitfinex","BTCUSD",1750521737038,4.677e-05,103720.0,103710.0,0.9338375]
["bitfinex","BTCUSD",1750521738101,4.677e-05,103720.0,103710.0,0.8657626]
["bitfinex","BTCUSD",1750521740537,4.677e-05,103720.0,103710.0,1.22423745]
["bitfinex","BTCUSD",1750521748299,4.677e-05,103720.0,103710.0,0.8657626]
["bitfinex","BTCUSD",1750521748507,4.677e-05,103720.0,103710.0,1.22423745]
["bitfinex","BTCUSD",1750521748945,4.677e-05,103720.0,103710.0,1.21523745]
["bitfinex","BTCUSD",1750521749154,4.677e-05,103720.0,103710.0,1.3165073]
["bitfinex","BTCUSD",1750521749366,4.677e-05,103720.0,103710.0,1.3255073]
["bitfinex","BTCUSD",1750521749601,4.677e-05,103720.0,103710.0,1.3195073]
["bitfinex","BTCUSD",1750521750043,4.677e-05,103720.0,103710.0,1.35781931]
["bitfinex","BTCUSD",1750521750676,4.677e-05,103720.0,103710.0,1.69781931]
["bitfinex","BTCUSD",1750521751544,4.677e-05,103720.0,103710.0,1.74781931]
["bitfinex","BTCUSD",1750521752872,4.677e-05,103720.0,103710.0,1.74081931]
["bitfinex","BTCUSD",1750521753087,4.677e-05,103720.0,103710.0,1.73181931]
["bitfinex","BTCUSD",1750521753303,4.677e-05,103720.0,103710.0,1.73981931]
["bitfinex","BTCUSD",1750521753787,5e-05,103730.0,103720.0,1.35696029]
["bitfinex","BTCUSD",1750521754007,5e-05,103730.0,103720.0,2.04106907]
["bitfinex","BTCUSD",1750521754452,5e-05,103730.0,103720.0,1.12555937]
["bitfinex","BTCUSD",1750521754688,5e-05,103730.0,103720.0,0.78942037]
["bitfinex","BTCUSD",1750521754920,5e-05,103730.0,103720.0,0.96957852]
["bitfinex","BTCUSD",1750521755571,5e-05,103730.0,103720.0,0.98411937]
["bitfinex","BTCUSD",1750521755782,5e-05,103730.0,103720.0,0.99311937]
["bitfinex","BTCUSD",1750521756216,5e-05,103730.0,103720.0,0.89784952]
["bitfinex","BTCUSD",1750521756674,5e-05,103730.0,103720.0,0.90484952]
["bitfinex","BTCUSD",1750521757794,5e-05,103730.0,103720.0,0.70628952]
["bitfinex","BTCUSD",1750521758017,0.35852485,103730.0,103720.0,0.69052867]
["bitfinex","BTCUSD",1750521758237,0.35852485,103730.0,103720.0,0.21846799]
["bitfinex","BTCUSD",1750521758238,5.05428499,103730.0,103720.0,0.21846799]
["bitfinex","BTCUSD",1750521758460,5.6811184,103730.0,103720.0,0.21846818]
["bitfinex","BTCUSD",1750521758664,5.68111887,103730.0,103720.0,0.016]
["bitfinex","BTCUSD",1750521758874,5.68111887,103730.0,103720.0,0.02564134]
["bitfinex","BTCUSD",1750521759311,5.68111887,103730.0,103720.0,0.21146818]
["bitfinex","BTCUSD",1750521759522,5.58584902,103730.0,103720.0,0.22175039]
["bitfinex","BTCUSD",1750521759734,5.58584902,103730.0,103720.0,0.22775039]
["bitfinex","BTCUSD",1750521759913,5.58584902,103730.0,103720.0,0.24439126]
["bitfinex","BTCUSD",1750521760164,5.39304077,103730.0,103720.0,0.23139126]
["bitfinex","BTCUSD",1750521760374,5.58584902,103730.0,103720.0,0.23639126]
["bitfinex","BTCUSD",1750521760604,5.58584902,103730.0,103720.0,0.24039126]
["bitfinex","BTCUSD",1750521760831,5.57620908,103730.0,103720.0,0.21146818]
["bitfinex","BTCUSD",1750521761041,5.56656886,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521761256,5.56656886,103730.0,103720.0,0.01864134]
["bitfinex","BTCUSD",1750521761470,5.56657284,103730.0,103720.0,0.22110933]
["bitfinex","BTCUSD",1750521761902,5.55693243,103730.0,103720.0,0.22110933]
["bitfinex","BTCUSD",1750521762778,5.65220228,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521763211,5.65220261,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521764101,5.65220462,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521765710,5.65220462,103730.0,103720.0,0.20182684]
["bitfinex","BTCUSD",1750521766159,5.65220462,103730.0,103720.0,0.21146808]
["bitfinex","BTCUSD",1750521766374,5.55693477,103730.0,103720.0,0.22110923]
["bitfinex","BTCUSD",1750521767129,5.55693477,103730.0,103720.0,0.20182684]
["bitfinex","BTCUSD",1750521767341,5.55693477,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521767783,5.55693477,103730.0,103720.0,0.20182684]
["bitfinex","BTCUSD",1750521768005,5.55693477,103730.0,103720.0,0.21146818]
["bitfinex","BTCUSD",1750521768235,5.65220462,103730.0,103720.0,0.22110942]
["bitfinex","BTCUSD",1750521768945,5.65220462,103730.0,103720.0,0.01864134]
["bitfinex","BTCUSD",1750521769308,5.62514695,103730.0,103720.0,0.01864134]
["bitfinex","BTCUSD",1750521769871,5.62514695,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521770317,5.65218449,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521770952,5.65218232,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521771390,5.65218234,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521772623,5.6521778,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521772763,5.63415723,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521772978,5.53888738,103730.0,103720.0,0.22110924]
["bitfinex","BTCUSD",1750521773174,5.5407681,103730.0,103720.0,0.23075011]
["bitfinex","BTCUSD",1750521773401,5.31715948,103730.0,103720.0,0.25003158]
["bitfinex","BTCUSD",1750521773780,5.51960814,103730.0,103720.0,0.22110924]
["bitfinex","BTCUSD",1750521773975,5.51066676,103730.0,103720.0,0.22110942]
["bitfinex","BTCUSD",1750521774179,5.50102645,103730.0,103720.0,0.22110942]
["bitfinex","BTCUSD",1750521774818,5.50102645,103730.0,103720.0,0.23075057]
["bitfinex","BTCUSD",1750521775638,5.50102645,103730.0,103720.0,0.24039163]
["bitfinex","BTCUSD",1750521776038,5.50102645,103730.0,103720.0,0.23075057]
["bitfinex","BTCUSD",1750521776315,5.50102645,103730.0,103720.0,0.22110942]
["bitfinex","BTCUSD",1750521776852,5.50102645,103730.0,103720.0,0.23075057]
["bitfinex","BTCUSD",1750521777188,5.50102645,103730.0,103720.0,0.22110942]
["bitfinex","BTCUSD",1750521777394,5.50102645,103730.0,103720.0,0.23075057]
["bitfinex","BTCUSD",1750521777596,5.50996658,103730.0,103720.0,0.28113241]
["bitfinex","BTCUSD",1750521778603,5.50996658,103730.0,103720.0,0.27149154]
["bitfinex","BTCUSD",1750521779437,5.50996658,103730.0,103720.0,0.28113241]
["bitfinex","BTCUSD",1750521781273,5.50996658,103730.0,103720.0,0.31263241]
["bitfinex","BTCUSD",1750521781467,0.70753379,103730.0,103720.0,0.36435954]
["bitfinex","BTCUSD",1750521781671,0.34005,103730.0,103720.0,0.36435954]
["bitfinex","BTCUSD",1750521781870,0.34005,103730.0,103720.0,0.31381176]
["bitfinex","BTCUSD",1750521782081,0.70816451,103730.0,103720.0,0.31381176]
["bitfinex","BTCUSD",1750521782282,0.71780436,103730.0,103720.0,0.31381176]
["bitfinex","BTCUSD",1750521782548,0.70816451,103730.0,103720.0,0.31381176]
["bitfinex","BTCUSD",1750521783340,0.34005,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521783768,0.34005,103730.0,103720.0,0.6579002]
["bitfinex","BTCUSD",1750521784399,0.34005,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521784952,0.70816461,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521785159,0.72683092,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521786000,0.72683082,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521786367,0.71719088,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521786997,0.72683082,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521787213,0.82133955,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521787429,0.83036657,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521787651,0.7364717,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521787863,0.72683157,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521788080,0.72683957,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521789154,0.73647979,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521789363,0.7364797,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521790019,0.72683957,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521790862,0.72683887,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521791084,0.74611913,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521791961,0.73647891,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521792186,0.72683887,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521793672,0.72744468,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521793887,0.73647832,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521794070,0.73647823,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521795195,0.71719825,103730.0,103720.0,0.66240054]
["bitfinex","BTCUSD",1750521795451,0.72683819,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521795670,0.70755849,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521796323,0.71719815,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521796535,0.71719769,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521797175,0.35872284,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521797388,0.71719769,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521798005,0.69852485,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521798856,0.71780427,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521799078,0.71780418,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521799331,0.71780408,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521799591,0.69852485,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521800318,0.70816442,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521800543,0.71780427,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521800996,0.71780418,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521801625,0.72683747,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521802278,0.73647741,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521802489,0.73647886,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521802853,0.7461189,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521803267,0.73647886,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521804475,0.84138884,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521804692,0.84138999,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521804907,0.74612014,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521805331,0.74612102,103730.0,103720.0,0.56713069]
["bitfinex","BTCUSD",1750521805784,0.94736489,103730.0,103720.0,0.39140684]
["bitfinex","BTCUSD",1750521806007,0.93772504,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521806232,5.65483889,103730.0,103720.0,0.16748]
["bitfinex","BTCUSD",1750521806439,5.70694832,103730.0,103720.0,0.16748]
["bitfinex","BTCUSD",1750521807748,5.58087847,103730.0,103720.0,0.16748]
["bitfinex","BTCUSD",1750521808218,5.58088552,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521808665,5.61168552,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521808904,5.62838552,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521809363,5.62838406,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521810039,5.62838407,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521810489,5.72365392,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521811129,5.72365095,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521811339,5.70695095,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521812179,5.67615095,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521813653,5.65807493,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521813865,5.67614613,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521814305,5.81822506,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521814584,5.45974999,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521814794,5.81822484,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521815010,5.80152484,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521816720,5.80152275,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521817376,5.7062529,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521817595,5.6761529,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521819104,5.7062529,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521819310,5.6761529,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521819943,5.6761529,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521820157,5.6754529,103730.0,103720.0,0.0733]
["bitfinex","BTCUSD",1750521820826,5.6754529,103730.0,103720.0,0.26612684]
["bitfinex","BTCUSD",1750521821514,5.66581249,103730.0,103720.0,0.26612684]
["bitfinex","BTCUSD",1750521821730,5.58981363,103730.0,103720.0,0.27576808]
["bitfinex","BTCUSD",1750521821939,5.57053365,103730.0,103720.0,0.27576808]
["bitfinex","BTCUSD",1750521822366,5.5608836,103730.0,103720.0,0.26612684]
["bitfinex","BTCUSD",1750521823222,5.5608836,103730.0,103720.0,0.27576818]
["bitfinex","BTCUSD",1750521823666,5.20240875,103730.0,103720.0,0.28540942]
["bitfinex","BTCUSD",1750521823877,5.5608836,103730.0,103720.0,0.28540942]
["bitfinex","BTCUSD",1750521824305,5.5608836,103730.0,103720.0,0.27576818]
["bitfinex","BTCUSD",1750521824728,5.5608836,103730.0,103720.0,0.0733]
["bitfinex","BTCUSD",1750521824957,5.5608836,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521825172,5.64711914,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521825403,5.65615002,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521827841,5.19769074,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521830707,5.22082172,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521830927,5.22082393,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521832276,5.2027615,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521832510,5.22083762,103730.0,103720.0,0.0406]
["bitfinex","BTCUSD",1750521833419,5.22083762,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521833655,5.22084326,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521835079,5.31611311,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521837120,5.29803632,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521837344,5.3161261,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521838237,5.30708771,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521838470,5.31613291,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521838696,5.32291681,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521838918,5.26782858,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521839141,5.17255941,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521839593,5.33039941,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521839817,5.33040003,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521840748,5.33040034,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521841444,5.3304004,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521842396,5.33040244,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521843876,5.33040247,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521844362,5.08095136,103730.0,103720.0,0.28510933]
["bitfinex","BTCUSD",1750521844581,5.08095136,103730.0,103720.0,0.28626942]
["bitfinex","BTCUSD",1750521844807,5.08095136,103730.0,103720.0,0.07416]
["bitfinex","BTCUSD",1750521845014,5.34968301,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521845219,5.34968303,103730.0,103720.0,0.27546818]
["bitfinex","BTCUSD",1750521845943,5.34968303,103730.0,103720.0,0.28510942]
["bitfinex","BTCUSD",1750521846333,5.34968303,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521846835,5.32655205,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521847491,5.31691192,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521847715,5.34007102,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521847942,5.34007102,103730.0,103720.0,0.27546818]
["bitfinex","BTCUSD",1750521848160,5.34007371,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521848378,5.43534356,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521848619,5.43534352,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521849369,5.43534352,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521850087,5.34007367,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521850309,5.34007367,103730.0,103720.0,0.26582684]
["bitfinex","BTCUSD",1750521851204,5.34007367,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521852116,5.65110367,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521852251,5.49326367,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521852468,5.65106367,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521853299,5.74633352,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521853683,5.65106367,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521853893,5.65106628,103730.0,103720.0,0.073]
["bitfinex","BTCUSD",1750521854442,5.74704521,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521854674,5.77784521,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1750521855919,5.77784521,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1750521856142,6.09222568,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1750521856352,6.18749553,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1750521856558,4.56841777,103700.0,103690.0,0.0621]
["bitfinex","BTCUSD",1750521856792,4.56841777,103700.0,103690.0,0.06214677]
["bitfinex","BTCUSD",1750521856793,5.13302473,103700.0,103690.0,0.06214677]
["bitfinex","BTCUSD",1750521857001,4.95406256,103700.0,103690.0,0.06214677]
["bitfinex","BTCUSD",1750521857623,4.94501344,103700.0,103690.0,0.06214677]
["bitfinex","BTCUSD",1750521857831,5.10281344,103700.0,103690.0,0.06214677]
["bitfinex","BTCUSD",1750521858039,5.10281344,103700.0,103690.0,0.06335677]
["bitfinex","BTCUSD",1750521858241,5.10281344,103700.0,103690.0,0.07035677]
["bitfinex","BTCUSD",1750521858654,5.10281344,103700.0,103690.0,0.07835677]
["bitfinex","BTCUSD",1750521858864,5.10281344,103700.0,103690.0,0.0880009]
["bitfinex","BTCUSD",1750521859067,5.10281344,103700.0,103690.0,0.0800009]
["bitfinex","BTCUSD",1750521859271,5.10281344,103700.0,103690.0,0.0860009]
["bitfinex","BTCUSD",1750521859953,5.44281344,103700.0,103690.0,0.06935677]
["bitfinex","BTCUSD",1750521860157,5.44281344,103700.0,103690.0,0.07235677]
["bitfinex","BTCUSD",1750521860361,5.4247189,103700.0,103690.0,0.07235677]
["bitfinex","BTCUSD",1750521861652,5.49074685,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521862517,5.4247189,103700.0,103690.0,0.07235677]
["bitfinex","BTCUSD",1750521864185,5.4247189,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521864613,5.4247189,103700.0,103690.0,0.2640294]
["bitfinex","BTCUSD",1750521865497,5.4247189,103700.0,103690.0,0.2929615]
["bitfinex","BTCUSD",1750521865733,5.4247189,103700.0,103690.0,0.28331756]
["bitfinex","BTCUSD",1750521865948,5.4247189,103700.0,103690.0,0.27367353]
["bitfinex","BTCUSD",1750521866415,5.4247189,103700.0,103690.0,0.28331756]
["bitfinex","BTCUSD",1750521866833,5.4247189,103700.0,103690.0,0.27367353]
["bitfinex","BTCUSD",1750521869116,5.4247189,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521869349,5.4247189,103700.0,103690.0,0.0807909]
["bitfinex","BTCUSD",1750521869558,5.4247189,103700.0,103690.0,0.09043493]
["bitfinex","BTCUSD",1750521869968,5.4247189,103700.0,103690.0,0.28331756]
["bitfinex","BTCUSD",1750521870175,5.41507617,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521870378,5.40543316,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521873161,5.50070301,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521873776,5.40543316,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521874842,5.50071209,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521875313,5.52969309,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521876967,5.7089609,103700.0,103690.0,0.07114677]
["bitfinex","BTCUSD",1750521877187,5.7089609,103700.0,103690.0,0.04114677]
["bitfinex","BTCUSD",1750521877443,6.09185539,103700.0,103690.0,0.00904677]
["bitfinex","BTCUSD",1750521877678,6.12397199,103700.0,103690.0,0.00904677]
["bitfinex","BTCUSD",1750521878678,6.12397199,103700.0,103690.0,0.00604677]
["bitfinex","BTCUSD",1750521878897,6.12397199,103700.0,103690.0,0.00904677]
["bitfinex","BTCUSD",1750521879137,6.12397199,103700.0,103690.0,0.00304677]
["bitfinex","BTCUSD",1750521879590,6.12398327,103700.0,103690.0,0.00704677]
["bitfinex","BTCUSD",1750521880529,6.12328327,103700.0,103690.0,0.00704677]
["bitfinex","BTCUSD",1750521880765,6.17148327,103700.0,103690.0,0.00704677]
["bitfinex","BTCUSD",1750521880995,6.17825001,103700.0,103690.0,0.00704677]
["bitfinex","BTCUSD",1750521882434,6.17825806,103700.0,103690.0,0.00704677]
["bitfinex","BTCUSD",1750521882691,6.17825941,103700.0,103690.0,0.00704677]
["bitfinex","BTCUSD",1750521883169,6.17825941,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521883399,6.17825941,103700.0,103690.0,4.677e-05]
["bitfinex","BTCUSD",1750521883634,6.17825941,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521884612,6.20720823,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521885150,6.16342844,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521885364,6.15972876,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521886663,6.20722876,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521888007,6.20721798,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521889088,6.20721531,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521889764,6.1891579,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521890008,6.20720997,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521890885,6.15970578,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521893714,6.15970193,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521893929,6.17470779,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521894170,6.14948676,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521894389,6.15851048,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521895234,6.09387153,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521895516,6.14989151,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521895744,6.12771048,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521896179,6.10063932,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521896591,6.13184407,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521897227,6.15665958,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521897435,6.12958821,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521897623,6.12282035,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521897890,6.15665968,103700.0,103690.0,0.00404677]
["bitfinex","BTCUSD",1750521898563,0.00964385,103690.0,103680.0,0.0632]
["bitfinex","BTCUSD",1750521898789,5.50093357,103690.0,103680.0,0.03236845]
["bitfinex","BTCUSD",1750521899016,5.50093357,103690.0,103680.0,0.00046845]
["bitfinex","BTCUSD",1750521899231,5.50093357,103690.0,103680.0,0.03276845]
["bitfinex","BTCUSD",1750521899451,5.50023357,103690.0,103680.0,0.03276845]
["bitfinex","BTCUSD",1750521899664,5.50023357,103690.0,103680.0,0.06296845]
["bitfinex","BTCUSD",1750521900079,5.82218592,103690.0,103680.0,0.06296845]
["bitfinex","BTCUSD",1750521900264,5.82218592,103690.0,103680.0,0.03676845]
["bitfinex","BTCUSD",1750521900502,5.82218592,103690.0,103680.0,0.06696845]
["bitfinex","BTCUSD",1750521900930,5.2686253,103690.0,103680.0,0.06696845]
["bitfinex","BTCUSD",1750521901139,5.80639424,103690.0,103680.0,0.06896845]
["bitfinex","BTCUSD",1750521901557,5.80639424,103690.0,103680.0,0.07015845]
["bitfinex","BTCUSD",1750521906242,5.80639424,103690.0,103680.0,0.06896845]
["bitfinex","BTCUSD",1750521906849,5.83538224,103690.0,103680.0,0.06896845]
["bitfinex","BTCUSD",1750521908771,4.54916923,103680.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750521908930,5.39088151,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750521909757,5.66046598,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750521909918,5.75395798,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750521910128,5.75395798,103670.0,103660.0,0.0051]
["bitfinex","BTCUSD",1750521910342,5.75395798,103670.0,103660.0,0.0041]
["bitfinex","BTCUSD",1750521910548,5.81998593,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521911885,5.84200859,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1750521912145,5.57662064,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1750521912364,5.77618064,103670.0,103660.0,0.0723]
["bitfinex","BTCUSD",1750521912602,5.77618064,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1750521913028,5.59722372,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1750521913148,5.69249357,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1750521915100,5.49293357,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1750521915293,5.59726372,103670.0,103660.0,0.07595]
["bitfinex","BTCUSD",1750521917428,5.0388517,103670.0,103660.0,0.07595]
["bitfinex","BTCUSD",1750521917629,5.3120305,103670.0,103660.0,0.26888845]
["bitfinex","BTCUSD",1750521917856,5.27339279,103670.0,103660.0,0.08559692]
["bitfinex","BTCUSD",1750521918058,5.27339279,103670.0,103660.0,0.2881821]
["bitfinex","BTCUSD",1750521918230,5.27339251,103670.0,103660.0,0.29782865]
["bitfinex","BTCUSD",1750521918463,5.2830385,103670.0,103660.0,0.3074751]
["bitfinex","BTCUSD",1750521918645,5.2926843,103670.0,103660.0,0.31712146]
["bitfinex","BTCUSD",1750521918847,5.09976371,103670.0,103660.0,0.31712081]
["bitfinex","BTCUSD",1750521919019,5.30232954,103670.0,103660.0,0.28818182]
["bitfinex","BTCUSD",1750521919215,5.30232954,103670.0,103660.0,0.29782837]
["bitfinex","BTCUSD",1750521919419,5.30232954,103670.0,103660.0,0.30747482]
["bitfinex","BTCUSD",1750521919620,5.1094097,103670.0,103660.0,0.30747482]
["bitfinex","BTCUSD",1750521919805,5.1094097,103670.0,103660.0,0.31712118]
["bitfinex","BTCUSD",1750521920368,5.09976371,103670.0,103660.0,0.31712072]
["bitfinex","BTCUSD",1750521921186,5.30232944,103670.0,103660.0,0.30747445]
["bitfinex","BTCUSD",1750521922152,5.1094096,103670.0,103660.0,0.30747445]
["bitfinex","BTCUSD",1750521922358,5.1094096,103670.0,103660.0,0.31712072]
["bitfinex","BTCUSD",1750521923050,5.39759929,103670.0,103660.0,0.29782809]
["bitfinex","BTCUSD",1750521923259,5.2926842,103670.0,103660.0,0.07595]
["bitfinex","BTCUSD",1750521923463,5.28303868,103670.0,103660.0,0.07595]
["bitfinex","BTCUSD",1750521927087,5.28303868,103670.0,103660.0,0.27853527]
["bitfinex","BTCUSD",1750521927280,5.27339288,103670.0,103660.0,0.26888845]
["bitfinex","BTCUSD",1750521927598,5.35901684,103670.0,103660.0,0.07595]
["bitfinex","BTCUSD",1750521927876,5.35901684,103670.0,103660.0,0.08559692]
["bitfinex","BTCUSD",1750521928092,5.35901684,103670.0,103660.0,0.27853537]
["bitfinex","BTCUSD",1750521928717,5.35901684,103670.0,103660.0,0.07595]
["bitfinex","BTCUSD",1750521930537,5.35901684,103670.0,103660.0,0.0747]
["bitfinex","BTCUSD",1750521930767,5.45429577,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521930995,5.61331577,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521931895,5.51734592,103670.0,103660.0,0.0421]
["bitfinex","BTCUSD",1750521932378,5.51734592,103670.0,103660.0,0.07655]
["bitfinex","BTCUSD",1750521939627,5.54633592,103670.0,103660.0,0.07655]
["bitfinex","BTCUSD",1750521946045,5.58823592,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521946496,5.61983592,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521946730,5.74600577,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521947552,5.76405486,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521948021,5.77307986,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521948224,5.77984962,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521949048,5.77082462,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521949289,5.77986897,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521951315,5.77988241,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521951992,5.77992211,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521954940,5.7799187,103670.0,103660.0,0.0091]
["bitfinex","BTCUSD",1750521955412,0.20258518,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521955670,5.27166501,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521956115,5.29477622,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521956806,5.35807622,103660.0,103650.0,0.0031]
["bitfinex","BTCUSD",1750521957026,5.35807622,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521957728,5.35806956,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521957976,5.32506956,103660.0,103650.0,0.0021]
["bitfinex","BTCUSD",1750521958262,5.29476611,103660.0,103650.0,0.0021]
["bitfinex","BTCUSD",1750521958484,5.29476611,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521958706,5.32725894,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521958954,5.66925894,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521959825,5.66925903,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521960047,5.66927739,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521960268,5.66857739,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521960498,5.63677739,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521960742,5.63607714,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521961160,5.63677714,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521961380,5.70047714,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521961830,6.13820113,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750521962063,4.55889227,103640.0,103630.0,0.06376]
["bitfinex","BTCUSD",1750521962281,5.50827243,103640.0,103630.0,0.06376]
["bitfinex","BTCUSD",1750521962499,5.14946041,103640.0,103630.0,0.06498]
["bitfinex","BTCUSD",1750521962727,5.17845941,103640.0,103630.0,0.06498]
["bitfinex","BTCUSD",1750521962967,5.51919366,103640.0,103630.0,0.06498]
["bitfinex","BTCUSD",1750521963464,5.51919366,103640.0,103630.0,0.06502676]
["bitfinex","BTCUSD",1750521963921,5.51919366,103640.0,103630.0,0.06602676]
["bitfinex","BTCUSD",1750521964377,5.51919366,103640.0,103630.0,0.06680676]
["bitfinex","BTCUSD",1750521965009,5.42392381,103640.0,103630.0,0.06680676]
["bitfinex","BTCUSD",1750521965231,5.42392381,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521967316,4.70629977,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521967541,5.44197308,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521968914,5.4419673,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521969832,5.41883773,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521970055,4.70246748,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521970338,5.0612795,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521970736,4.96600057,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521971169,4.93700157,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521971374,4.92735307,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521971585,4.56854105,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521971793,4.92735307,103640.0,103630.0,0.27067058]
["bitfinex","BTCUSD",1750521972206,5.02262292,103640.0,103630.0,0.26102106]
["bitfinex","BTCUSD",1750521972633,5.01297433,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521973462,5.03608063,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521974151,4.91770448,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521975645,4.93575224,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521976288,4.93575696,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521977351,4.93576355,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521980140,4.93576977,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521982103,4.94480628,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521982528,4.96793731,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521982954,4.96794503,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521983390,5.32675705,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521983601,4.96794503,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521984246,5.32675705,103640.0,103630.0,0.06802676]
["bitfinex","BTCUSD",1750521985299,5.42203598,103640.0,103630.0,0.06800676]
["bitfinex","BTCUSD",1750521985505,4.70441194,103640.0,103630.0,0.06800676]
["bitfinex","BTCUSD",1750521985729,5.09223546,103640.0,103630.0,0.09331752]
["bitfinex","BTCUSD",1750521985934,5.09223549,103640.0,103630.0,0.09331752]
["bitfinex","BTCUSD",1750521986589,5.45782758,103640.0,103630.0,0.06680676]
["bitfinex","BTCUSD",1750521986792,5.45782758,103640.0,103630.0,0.00304676]
["bitfinex","BTCUSD",1750521988155,1.10225958,103640.0,103630.0,0.00304676]
["bitfinex","BTCUSD",1750521988816,1.26110968,103640.0,103630.0,0.00304676]
["bitfinex","BTCUSD",1750521989553,1.28932165,103640.0,103630.0,0.03314676]
["bitfinex","BTCUSD",1750521989773,6.33932165,103640.0,103630.0,0.03314676]
["bitfinex","BTCUSD",1750521990645,6.31040968,103640.0,103630.0,0.03314676]
["bitfinex","BTCUSD",1750521991072,6.40567953,103640.0,103630.0,0.03314676]
["bitfinex","BTCUSD",1750521991291,6.40567953,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521991508,6.38759301,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521991735,6.43459926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521991952,6.43529926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521992389,6.46659926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521992800,6.43529926,103640.0,103630.0,0.00204676]
["bitfinex","BTCUSD",1750521993055,6.43529926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521993238,6.43629926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521994098,6.43559926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521994324,6.49959926,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521994533,6.878114,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521994992,6.84920203,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521995450,6.84920006,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521996599,6.87812325,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521997423,6.8781098,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521998437,6.78283995,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521998864,6.71883995,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521999074,6.68032126,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750521999950,6.66223675,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522000161,6.68030559,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522000915,6.77557544,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522001344,6.77627544,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522002886,6.77627154,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522003922,6.77557154,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522005119,6.68030169,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522005785,6.68030158,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522006678,6.68100158,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522006905,6.68100151,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522008028,6.68030151,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522008950,6.77557136,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522009197,6.77557382,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522010575,6.77557429,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522010795,6.81409298,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522011497,6.81409398,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522011713,6.81479398,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522013339,6.71952413,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522013982,6.78202413,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522014211,6.78272413,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522014444,6.75103061,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522014667,6.69060742,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522015135,6.78587727,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522015588,6.81737727,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522017184,6.80833959,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522017404,6.81737987,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522017624,6.81637987,103640.0,103630.0,0.00104676]
["bitfinex","BTCUSD",1750522017870,6.81637987,103640.0,103630.0,4.676e-05]
["bitfinex","BTCUSD",1750522018088,5.25264382,103630.0,103620.0,0.0637]
["bitfinex","BTCUSD",1750522018310,5.99272519,103630.0,103620.0,0.06374681]
["bitfinex","BTCUSD",1750522018555,6.05875314,103630.0,103620.0,0.06374681]
["bitfinex","BTCUSD",1750522019002,6.05875395,103630.0,103620.0,0.06374681]
["bitfinex","BTCUSD",1750522019446,6.05875395,103630.0,103620.0,0.06474681]
["bitfinex","BTCUSD",1750522019684,5.992726,103630.0,103620.0,0.06474681]
["bitfinex","BTCUSD",1750522019972,6.02173,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522021414,6.36173,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522021855,6.36173182,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522022968,6.35495504,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522023191,6.36173833,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522023445,6.36177833,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522024152,6.36179183,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522025714,6.42314517,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522025931,6.45705292,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522026144,6.36178307,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522028597,6.3617826,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522029695,6.3609426,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522029919,6.36096897,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522031044,6.54074415,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522031523,6.54074474,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522033980,6.63601459,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522034438,6.63601569,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522034871,6.54074584,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522036247,6.54074626,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522037125,6.53170522,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522037349,6.54074825,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522040209,6.29391616,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522040436,6.48691046,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522040656,6.49655998,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522041786,6.59182983,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522042017,6.49655998,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522042984,6.49656069,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522043200,6.46981666,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522044739,6.45172862,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522044959,6.46982389,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522045394,6.4698239,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522045810,6.46982679,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522047548,6.56509664,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522047774,6.55831146,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522048000,6.56509686,103630.0,103620.0,0.06592681]
["bitfinex","BTCUSD",1750522049121,6.56509686,103630.0,103620.0,0.03234681]
["bitfinex","BTCUSD",1750522049583,6.55605212,103630.0,103620.0,0.06254681]
["bitfinex","BTCUSD",1750522049803,6.5650999,103630.0,103620.0,0.06254681]
["bitfinex","BTCUSD",1750522050484,6.8343935,103630.0,103620.0,0.00104681]
["bitfinex","BTCUSD",1750522050699,6.83509311,103630.0,103620.0,0.00104681]
["bitfinex","BTCUSD",1750522051617,6.83509134,103630.0,103620.0,0.00104681]
["bitfinex","BTCUSD",1750522052592,6.83439134,103630.0,103620.0,0.00104681]
["bitfinex","BTCUSD",1750522052819,6.83439134,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522053045,6.73912149,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522053263,6.76805645,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522054206,6.49876285,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522054428,6.47388304,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522054648,6.49875679,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522055350,6.49196751,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522055586,6.49875046,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522056261,6.49875028,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522057417,6.48970607,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522057637,6.49874979,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522060289,6.48970607,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522060513,6.49874927,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522061141,6.49874663,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522063246,6.48970288,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522063458,6.498745,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522065802,6.49874378,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522066235,6.49874178,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522066637,6.498742,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522069081,6.4987427,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522069698,6.49874308,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522070145,6.49874322,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522071420,6.49874226,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522072028,6.4987438,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522074705,6.59401679,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522074925,6.59401857,103630.0,103620.0,0.06319681]
["bitfinex","BTCUSD",1750522075598,6.59401857,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522077716,6.56914911,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522077934,6.59402192,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522079005,6.56010569,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522079210,6.49875386,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522080270,6.49875386,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522080271,6.20343493,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522080496,1.33995697,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522081592,1.36889193,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522081816,1.3399584,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522082049,1.36889336,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522082479,1.3399584,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522083362,1.15024783,103630.0,103620.0,0.25627974]
["bitfinex","BTCUSD",1750522083579,1.3084464,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522086456,1.30844421,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522087385,1.30844423,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522087610,1.14794426,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522089234,1.14793014,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522089682,1.30609014,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522090534,1.30608805,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522092300,0.76749991,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522092554,1.30608711,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522093673,1.40135696,103630.0,103620.0,0.06326681]
["bitfinex","BTCUSD",1750522093893,6.43525946,103630.0,103620.0,0.06204681]
["bitfinex","BTCUSD",1750522094107,6.43525946,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522095222,6.43525974,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522096531,6.4352593,103630.0,103620.0,0.06274681]
["bitfinex","BTCUSD",1750522097892,6.41718065,103630.0,103620.0,0.06274681]
["bitfinex","BTCUSD",1750522098123,6.43526006,103630.0,103620.0,0.06274681]
["bitfinex","BTCUSD",1750522098556,6.53053899,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522098789,6.53053981,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522100128,6.5237595,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522100394,6.53054058,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522100877,6.53054227,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522101842,6.55954427,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522103717,6.55954555,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522105152,6.55276319,103630.0,103620.0,0.03184681]
["bitfinex","BTCUSD",1750522105358,6.55954578,103630.0,103620.0,0.06475681]
["bitfinex","BTCUSD",1750522105726,6.55954573,103630.0,103620.0,0.06475681]
["bitfinex","BTCUSD",1750522105925,6.60066573,103630.0,103620.0,0.06475681]
["bitfinex","BTCUSD",1750522106534,6.58258632,103630.0,103620.0,0.06354681]
["bitfinex","BTCUSD",1750522106752,6.60067677,103630.0,103620.0,0.06354681]
["bitfinex","BTCUSD",1750522107444,6.59389323,103630.0,103620.0,0.06354681]
["bitfinex","BTCUSD",1750522107652,6.62961165,103630.0,103620.0,0.06354681]
["bitfinex","BTCUSD",1750522107861,6.62961165,103630.0,103620.0,0.06475681]
["bitfinex","BTCUSD",1750522109553,6.53435129,103630.0,103620.0,0.06475681]
["bitfinex","BTCUSD",1750522112258,6.23979238,103630.0,103620.0,0.06475681]
["bitfinex","BTCUSD",1750522112500,6.36219415,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522112716,6.21085954,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522112926,6.33997754,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522113147,6.33997754,103630.0,103620.0,0.26742029]
["bitfinex","BTCUSD",1750522113332,6.07068394,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522113568,6.07068394,103630.0,103620.0,0.26742038]
["bitfinex","BTCUSD",1750522113781,6.07068394,103630.0,103620.0,0.27707093]
["bitfinex","BTCUSD",1750522113991,6.33997754,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522114852,6.18185754,103630.0,103620.0,0.26742029]
["bitfinex","BTCUSD",1750522115276,6.16602529,103630.0,103620.0,0.26742038]
["bitfinex","BTCUSD",1750522115507,6.18185757,103630.0,103620.0,0.27707093]
["bitfinex","BTCUSD",1750522115716,5.91256397,103630.0,103620.0,0.26742038]
["bitfinex","BTCUSD",1750522115925,5.91256397,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522116139,6.17220814,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522118290,6.1722071,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522122742,1.1383041,103630.0,103620.0,0.25776974]
["bitfinex","BTCUSD",1750522123143,1.1383041,103630.0,103620.0,0.26742038]
["bitfinex","BTCUSD",1750522123404,1.11515614,103630.0,103620.0,0.26742038]
["bitfinex","BTCUSD",1750522123626,0.60937651,103630.0,103620.0,0.31733587]
["bitfinex","BTCUSD",1750522123839,0.34567563,103630.0,103620.0,0.34628668]
["bitfinex","BTCUSD",1750522124082,0.0412513,103630.0,103620.0,0.34628668]
["bitfinex","BTCUSD",1750522124296,0.28738657,103630.0,103620.0,0.44156561]
["bitfinex","BTCUSD",1750522124743,0.27894154,103640.0,103630.0,0.28814232]
["bitfinex","BTCUSD",1750522124960,0.28858957,103640.0,103630.0,0.35405196]
["bitfinex","BTCUSD",1750522125170,0.27894154,103640.0,103630.0,0.51217196]
["bitfinex","BTCUSD",1750522125419,0.2692936,103640.0,103630.0,0.60745089]
["bitfinex","BTCUSD",1750522126054,0.2692936,103640.0,103630.0,0.54278125]
["bitfinex","BTCUSD",1750522126263,0.36894168,103650.0,103640.0,0.29900931]
["bitfinex","BTCUSD",1750522126471,0.68908868,103650.0,103640.0,0.29900931]
["bitfinex","BTCUSD",1750522126676,0.66595354,103650.0,103640.0,0.28936137]
["bitfinex","BTCUSD",1750522127096,0.6756013,103650.0,103640.0,0.29900959]
["bitfinex","BTCUSD",1750522127307,0.6756013,103650.0,103640.0,0.30865772]
["bitfinex","BTCUSD",1750522127511,0.66795354,103650.0,103640.0,0.30865772]
["bitfinex","BTCUSD",1750522127716,0.66795354,103650.0,103640.0,0.29900959]
["bitfinex","BTCUSD",1750522127938,0.65365831,103650.0,103640.0,0.30865772]
["bitfinex","BTCUSD",1750522128464,0.66330588,103650.0,103640.0,0.30865772]
["bitfinex","BTCUSD",1750522128906,0.64401074,103650.0,103640.0,0.30865772]
["bitfinex","BTCUSD",1750522129146,0.62594061,103650.0,103640.0,0.38416281]
["bitfinex","BTCUSD",1750522129972,0.6162936,103650.0,103640.0,0.47944174]
["bitfinex","BTCUSD",1750522130464,0.62594061,103650.0,103640.0,0.47944174]
["bitfinex","BTCUSD",1750522130695,0.64523519,103650.0,103640.0,0.47944174]
["bitfinex","BTCUSD",1750522130913,0.6452351,103650.0,103640.0,0.47944174]
["bitfinex","BTCUSD",1750522131146,0.6382351,103650.0,103640.0,0.47944174]
["bitfinex","BTCUSD",1750522131378,0.07006029,103660.0,103650.0,0.2773521]
["bitfinex","BTCUSD",1750522131587,0.62668381,103660.0,103650.0,0.2785922]
["bitfinex","BTCUSD",1750522131809,0.62668381,103660.0,103650.0,0.35546919]
["bitfinex","BTCUSD",1750522132018,0.60864749,103660.0,103650.0,0.35546919]
["bitfinex","BTCUSD",1750522132653,0.61164749,103660.0,103650.0,0.35546919]
["bitfinex","BTCUSD",1750522132843,0.29158642,103660.0,103650.0,0.36511639]
["bitfinex","BTCUSD",1750522133096,0.57052675,103660.0,103650.0,0.36511639]
["bitfinex","BTCUSD",1750522133964,0.57152675,103660.0,103650.0,0.36511639]
["bitfinex","BTCUSD",1750522134202,0.57152675,103660.0,103650.0,0.36511648]
["bitfinex","BTCUSD",1750522134423,0.58117357,103660.0,103650.0,0.35546919]
["bitfinex","BTCUSD",1750522134658,0.58117357,103660.0,103650.0,0.36511648]
["bitfinex","BTCUSD",1750522134866,0.58117357,103660.0,103650.0,0.37476368]
["bitfinex","BTCUSD",1750522135073,0.58117357,103660.0,103650.0,0.29788687]
["bitfinex","BTCUSD",1750522135315,0.56188002,103660.0,103650.0,0.30753407]
["bitfinex","BTCUSD",1750522135958,0.02329272,103660.0,103650.0,0.30753407]
["bitfinex","BTCUSD",1750522136172,0.3022323,103660.0,103650.0,0.30753407]
["bitfinex","BTCUSD",1750522136383,0.30223221,103660.0,103650.0,0.37466345]
["bitfinex","BTCUSD",1750522136601,0.31187866,103660.0,103650.0,0.37466345]
["bitfinex","BTCUSD",1750522136816,0.31187866,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522137034,0.29258585,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522137256,0.30223221,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522137470,0.03293861,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522137679,0.31187876,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522137887,0.30223221,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522138099,0.29258595,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522138956,0.3022324,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522139631,0.29258595,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522140258,0.3022325,103660.0,103650.0,0.53274345]
["bitfinex","BTCUSD",1750522140455,0.5715261,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522140732,0.58117274,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522140898,0.5715261,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522141662,0.58117283,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522142069,0.59081975,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522143113,0.39863206,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522143333,0.39863122,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522143538,0.40827804,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522143986,0.40827804,103660.0,103650.0,0.53793953]
["bitfinex","BTCUSD",1750522144160,0.39863122,103660.0,103650.0,0.54758673]
["bitfinex","BTCUSD",1750522146168,0.40827814,103660.0,103650.0,0.53793953]
["bitfinex","BTCUSD",1750522146370,0.40827814,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522146675,0.58681965,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522146857,0.57717283,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522149943,0.58681965,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522150170,0.57717357,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522150391,0.60425519,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522150601,0.60425573,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522150838,0.60425573,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522151053,0.61390265,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522151718,0.60425638,103660.0,103650.0,0.4366722]
["bitfinex","BTCUSD",1750522152170,0.60425638,103660.0,103650.0,0.44631958]
["bitfinex","BTCUSD",1750522152653,0.59460946,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522152872,0.59462085,103660.0,103650.0,0.45596687]
["bitfinex","BTCUSD",1750522153089,0.59462085,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522153301,0.59462021,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522153750,0.60426694,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522153963,0.33497334,103660.0,103650.0,0.46561407]
["bitfinex","BTCUSD",1750522154206,0.06567974,103660.0,103650.0,0.46737137]
["bitfinex","BTCUSD",1750522155105,0.06567974,103660.0,103650.0,0.90724647]
["bitfinex","BTCUSD",1750522155106,0.02709355,103660.0,103650.0,0.90724647]
["bitfinex","BTCUSD",1750522155572,0.02709778,103660.0,103650.0,0.90724647]
["bitfinex","BTCUSD",1750522156290,0.02709778,103660.0,103650.0,0.6382129]
["bitfinex","BTCUSD",1750522156755,0.01805442,103660.0,103650.0,0.6382129]
["bitfinex","BTCUSD",1750522157432,0.02773095,103660.0,103650.0,0.61771748]
["bitfinex","BTCUSD",1750522157626,0.04642333,103660.0,103650.0,0.61771748]
["bitfinex","BTCUSD",1750522157894,0.05606978,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522158318,0.04642333,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522158539,0.05607714,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522158755,0.05607705,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522158977,0.04703094,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522159197,0.05607705,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522159410,0.0657236,103660.0,103650.0,0.54215488]
["bitfinex","BTCUSD",1750522160327,0.2586627,103660.0,103650.0,0.3744289]
["bitfinex","BTCUSD",1750522160552,5.27327307,103660.0,103650.0,0.0017573]
["bitfinex","BTCUSD",1750522160784,5.35756458,103660.0,103650.0,0.0017573]
["bitfinex","BTCUSD",1750522161233,5.33268723,103660.0,103650.0,0.0017573]
["bitfinex","BTCUSD",1750522161463,5.32636868,103660.0,103650.0,0.0017573]
["bitfinex","BTCUSD",1750522161695,5.29356868,103660.0,103650.0,0.0017573]
["bitfinex","BTCUSD",1750522163304,5.29356831,103660.0,103650.0,0.0017573]
["bitfinex","BTCUSD",1750522164212,5.29356502,103660.0,103650.0,0.0006373]
["bitfinex","BTCUSD",1750522165928,5.28678017,103660.0,103650.0,0.0006373]
["bitfinex","BTCUSD",1750522166151,5.29356422,103660.0,103650.0,0.0006373]
["bitfinex","BTCUSD",1750522166584,5.29356422,103660.0,103650.0,0.24518997]
["bitfinex","BTCUSD",1750522167022,5.28391344,103660.0,103650.0,0.22589436]
["bitfinex","BTCUSD",1750522167470,5.28391344,103660.0,103650.0,0.23554221]
["bitfinex","BTCUSD",1750522168361,5.28391272,103660.0,103650.0,0.23554221]
["bitfinex","BTCUSD",1750522168577,0.25965645,103660.0,103650.0,0.24632987]
["bitfinex","BTCUSD",1750522168811,0.22972,103660.0,103650.0,0.33463126]
["bitfinex","BTCUSD",1750522169326,0.046428,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522169529,0.05607492,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522169829,0.05607193,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522170939,0.04642501,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522171156,0.04642501,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522171599,0.24901038,103660.0,103650.0,0.26868221]
["bitfinex","BTCUSD",1750522171821,0.24901038,103660.0,103650.0,0.28336034]
["bitfinex","BTCUSD",1750522172032,0.24901038,103660.0,103650.0,0.2930081]
["bitfinex","BTCUSD",1750522172716,0.05607193,103660.0,103650.0,0.2930081]
["bitfinex","BTCUSD",1750522172929,0.05607193,103660.0,103650.0,0.30265576]
["bitfinex","BTCUSD",1750522173142,0.05607193,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522173498,0.05607193,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522173722,0.05607193,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522173956,0.04642501,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522174430,0.05607193,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522175139,0.05607183,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522175324,0.11135219,103670.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522175583,5.05319655,103660.0,103650.0,0.30727268]
["bitfinex","BTCUSD",1750522175803,0.02894,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522176253,0.02893926,103660.0,103650.0,0.37215667]
["bitfinex","BTCUSD",1750522176470,0.03858608,103660.0,103650.0,0.36250929]
["bitfinex","BTCUSD",1750522177401,0.03858608,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522177929,0.04058608,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522178799,0.04058608,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522179029,0.04058608,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522179820,0.22387836,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522180673,0.22387836,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522181139,0.21423191,103660.0,103650.0,0.26868221]
["bitfinex","BTCUSD",1750522181838,0.21423191,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522182048,0.21423191,103660.0,103650.0,0.26868221]
["bitfinex","BTCUSD",1750522182481,0.21423191,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522182698,0.21423191,103660.0,103650.0,0.26868221]
["bitfinex","BTCUSD",1750522183147,0.21423191,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522184955,0.21423191,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522185180,0.21423191,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522185859,0.22387883,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522186070,0.22387883,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522186283,0.22387883,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522187175,0.22387883,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522187400,0.25100909,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522188298,0.25100909,103660.0,103650.0,0.26868221]
["bitfinex","BTCUSD",1750522188723,0.27416773,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522188937,0.25100909,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522189791,0.27417338,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522190007,0.2741782,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522190704,0.08123975,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522192129,0.08123975,103660.0,103650.0,0.26868221]
["bitfinex","BTCUSD",1750522192131,0.08123975,103660.0,103650.0,0.27832997]
["bitfinex","BTCUSD",1750522192698,0.08123975,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522192894,0.07159283,103660.0,103650.0,0.28797763]
["bitfinex","BTCUSD",1750522194934,0.06873374,103660.0,103650.0,0.35286177]
["bitfinex","BTCUSD",1750522195144,0.08802646,103660.0,103650.0,0.36250915]
["bitfinex","BTCUSD",1750522195342,0.08123845,103660.0,103650.0,0.36250915]
["bitfinex","BTCUSD",1750522195910,0.08123836,103660.0,103650.0,0.36250915]
["bitfinex","BTCUSD",1750522196116,0.08123836,103660.0,103650.0,0.29762501]
["bitfinex","BTCUSD",1750522196943,0.09088509,103660.0,103650.0,0.29762511]
["bitfinex","BTCUSD",1750522197148,0.09088509,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522198008,0.09767402,103660.0,103650.0,0.2976252]
["bitfinex","BTCUSD",1750522198215,0.09767402,103660.0,103650.0,0.30727268]
["bitfinex","BTCUSD",1750522198419,0.09088509,103660.0,103650.0,0.30727268]
["bitfinex","BTCUSD",1750522198625,0.09088872,103660.0,103650.0,0.30727268]
["bitfinex","BTCUSD",1750522199059,0.08124199,103660.0,103650.0,0.30727221]
["bitfinex","BTCUSD",1750522199467,0.41096268,103680.0,103650.0,0.29762445]
["bitfinex","BTCUSD",1750522199681,5.033903,103660.0,103650.0,0.36257846]
["bitfinex","BTCUSD",1750522199887,0.00905147,103660.0,103650.0,0.36257846]
["bitfinex","BTCUSD",1750522200498,0.02834447,103660.0,103650.0,0.28804707]
["bitfinex","BTCUSD",1750522201117,0.0476371,103660.0,103650.0,0.28804707]
["bitfinex","BTCUSD",1750522201749,0.0476371,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522202178,0.0476371,103660.0,103650.0,0.28804707]
["bitfinex","BTCUSD",1750522203200,0.0476371,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522203608,0.03858563,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522203818,0.03858563,103660.0,103650.0,0.28804707]
["bitfinex","BTCUSD",1750522205070,0.04823245,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522206959,0.03858563,103660.0,103650.0,0.30734174]
["bitfinex","BTCUSD",1750522209169,0.04823245,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522209373,0.0572834,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522210028,0.01869721,103660.0,103650.0,0.30734165]
["bitfinex","BTCUSD",1750522210229,0.02834357,103660.0,103650.0,0.30734165]
["bitfinex","BTCUSD",1750522210870,0.01869721,103660.0,103650.0,0.29769445]
["bitfinex","BTCUSD",1750522211106,0.03799021,103660.0,103650.0,0.30734174]
["bitfinex","BTCUSD",1750522211315,0.03799021,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522211526,0.05608816,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522211735,0.05608816,103660.0,103650.0,0.29769408]
["bitfinex","BTCUSD",1750522212163,0.05608816,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522212382,0.05608807,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522212604,0.04644152,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522212836,0.03799012,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522213025,0.04644167,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522213287,0.03679531,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522213531,0.03679531,103660.0,103650.0,0.37319698]
["bitfinex","BTCUSD",1750522213964,0.03679531,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522214617,0.04644176,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522215092,0.05608831,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522215731,0.04643678,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522217469,0.04643708,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522218573,0.04643644,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522218986,0.03678999,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522219407,0.02714382,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522219620,0.0367899,103660.0,103650.0,0.30734128]
["bitfinex","BTCUSD",1750522220256,0.02714382,103660.0,103650.0,0.46847591]
["bitfinex","BTCUSD",1750522221540,0.02714311,103660.0,103650.0,0.44918086]
["bitfinex","BTCUSD",1750522221970,0.03678919,103660.0,103650.0,0.44918086]
["bitfinex","BTCUSD",1750522222187,0.02714323,103660.0,103650.0,0.44918086]
["bitfinex","BTCUSD",1750522222685,0.03678931,103660.0,103650.0,0.38332516]
["bitfinex","BTCUSD",1750522223526,0.02714323,103660.0,103650.0,0.38332516]
["bitfinex","BTCUSD",1750522224192,0.0367895,103660.0,103650.0,0.38332516]
["bitfinex","BTCUSD",1750522224404,0.03678914,103660.0,103650.0,0.38332516]
["bitfinex","BTCUSD",1750522225875,0.04643559,103660.0,103650.0,0.38332516]
["bitfinex","BTCUSD",1750522227206,0.04643534,103660.0,103650.0,0.38332516]
["bitfinex","BTCUSD",1750522227553,0.12608509,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750522227554,0.13573089,103670.0,103660.0,0.19413845]
["bitfinex","BTCUSD",1750522227738,0.165678,103670.0,103660.0,0.19413845]
["bitfinex","BTCUSD",1750522228788,0.16576821,103670.0,103660.0,0.19413845]
["bitfinex","BTCUSD",1750522228997,0.16876821,103670.0,103660.0,0.19413845]
["bitfinex","BTCUSD",1750522229345,0.1926434,103670.0,103660.0,0.20378537]
["bitfinex","BTCUSD",1750522229561,0.1926434,103670.0,103660.0,0.21668625]
["bitfinex","BTCUSD",1750522229770,0.1926434,103670.0,103660.0,0.19413845]
["bitfinex","BTCUSD",1750522229968,0.19264327,103670.0,103660.0,0.19413845]
["bitfinex","BTCUSD",1750522231552,0.20228926,103670.0,103660.0,0.20378537]
["bitfinex","BTCUSD",1750522231796,0.0762037,103670.0,103660.0,0.28647883]
["bitfinex","BTCUSD",1750522232027,0.0762037,103670.0,103660.0,0.45256538]
["bitfinex","BTCUSD",1750522232242,0.0762037,103670.0,103660.0,0.5180274]
["bitfinex","BTCUSD",1750522232455,0.0762037,103670.0,103660.0,0.52767395]
["bitfinex","BTCUSD",1750522232671,0.07906423,103670.0,103660.0,0.51802749]
["bitfinex","BTCUSD",1750522232886,0.08584939,103670.0,103660.0,0.44291892]
["bitfinex","BTCUSD",1750522233095,0.08584939,103670.0,103660.0,0.43327219]
["bitfinex","BTCUSD",1750522233307,0.08584939,103670.0,103660.0,0.44291892]
["bitfinex","BTCUSD",1750522233983,0.08584944,103670.0,103660.0,0.45256556]
["bitfinex","BTCUSD",1750522234405,0.07620345,103670.0,103660.0,0.45256556]
["bitfinex","BTCUSD",1750522234611,0.07620345,103670.0,103660.0,0.46221201]
["bitfinex","BTCUSD",1750522234832,0.07620345,103670.0,103660.0,0.45256556]
["bitfinex","BTCUSD",1750522235062,0.07620271,103670.0,103660.0,0.53635534]
["bitfinex","BTCUSD",1750522235302,0.39590159,103670.0,103660.0,0.46221146]
["bitfinex","BTCUSD",1750522235512,0.3959015,103670.0,103660.0,0.462211]
["bitfinex","BTCUSD",1750522235727,0.38625589,103670.0,103660.0,0.462211]
["bitfinex","BTCUSD",1750522235937,0.3669654,103670.0,103660.0,0.462211]
["bitfinex","BTCUSD",1750522236147,0.03661074,103670.0,103660.0,0.462211]
["bitfinex","BTCUSD",1750522236376,0.03661074,103670.0,103660.0,0.55748085]
["bitfinex","BTCUSD",1750522236817,0.0269654,103670.0,103660.0,0.65275978]
["bitfinex","BTCUSD",1750522237239,0.0269654,103670.0,103660.0,0.9363727]
["bitfinex","BTCUSD",1750522237447,0.00509021,103670.0,103660.0,0.9363727]
["bitfinex","BTCUSD",1750522237683,0.00209021,103670.0,103660.0,0.9363727]
["bitfinex","BTCUSD",1750522237955,0.00209021,103670.0,103660.0,1.20644477]
["bitfinex","BTCUSD",1750522238390,9.021e-05,103670.0,103660.0,0.9373727]
["bitfinex","BTCUSD",1750522238618,9.021e-05,103670.0,103660.0,0.9412367]
["bitfinex","BTCUSD",1750522238831,9.021e-05,103670.0,103660.0,1.21130877]
["bitfinex","BTCUSD",1750522239036,9.021e-05,103670.0,103660.0,0.67316463]
["bitfinex","BTCUSD",1750522239262,9.021e-05,103670.0,103660.0,1.21130877]
["bitfinex","BTCUSD",1750522240305,9.021e-05,103670.0,103660.0,1.21030877]
["bitfinex","BTCUSD",1750522240935,9.021e-05,103670.0,103660.0,1.20930877]
["bitfinex","BTCUSD",1750522241579,9.021e-05,103670.0,103660.0,1.21430877]
["bitfinex","BTCUSD",1750522242451,9.021e-05,103670.0,103660.0,1.50610877]
["bitfinex","BTCUSD",1750522242876,9.021e-05,103670.0,103660.0,1.32642971]
["bitfinex","BTCUSD",1750522249920,9.021e-05,103670.0,103660.0,0.96796463]
["bitfinex","BTCUSD",1750522250124,9.021e-05,103670.0,103660.0,1.32642971]
["bitfinex","BTCUSD",1750522251278,9.021e-05,103670.0,103660.0,0.80992463]
["bitfinex","BTCUSD",1750522251461,9.021e-05,103670.0,103660.0,0.91421478]
["bitfinex","BTCUSD",1750522251690,0.56194689,103670.0,103660.0,0.5930643]
["bitfinex","BTCUSD",1750522251896,0.63489288,103670.0,103660.0,0.20598537]
["bitfinex","BTCUSD",1750522252110,0.62524754,103670.0,103660.0,0.37411219]
["bitfinex","BTCUSD",1750522252309,0.70706746,103670.0,103660.0,0.38375892]
["bitfinex","BTCUSD",1750522252556,0.70706746,103670.0,103660.0,0.37411219]
["bitfinex","BTCUSD",1750522252775,0.68777596,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522252936,0.68777596,103670.0,103660.0,0.16348]
["bitfinex","BTCUSD",1750522253339,0.68777596,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522253803,0.60595604,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522253952,0.60595604,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522254329,0.60595604,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522254572,0.59631005,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522255186,0.59631005,103670.0,103660.0,0.01464692]
["bitfinex","BTCUSD",1750522255596,0.59631005,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522255807,0.67523622,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522259148,5.70913922,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522259613,5.70913922,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522260252,5.63985894,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522260466,5.64950455,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522260679,5.64950455,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522260933,5.64950455,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522261590,5.64880455,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522261846,5.7447744,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522262079,5.64950455,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522264981,5.45658471,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522265193,5.45658471,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522265837,5.4662307,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522266041,5.40292969,103670.0,103660.0,0.21723182]
["bitfinex","BTCUSD",1750522266264,5.39328398,103670.0,103660.0,0.21723182]
["bitfinex","BTCUSD",1750522266495,5.38363855,103670.0,103660.0,0.23652454]
["bitfinex","BTCUSD",1750522266708,5.38363855,103670.0,103660.0,0.22687827]
["bitfinex","BTCUSD",1750522266934,5.39328416,103670.0,103660.0,0.21723191]
["bitfinex","BTCUSD",1750522267145,5.40292996,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522267985,5.40292996,103670.0,103660.0,0.22687864]
["bitfinex","BTCUSD",1750522268189,5.40292996,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522268405,5.41257585,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522268627,5.60549569,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522268849,5.41257585,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522269744,0.36902696,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522269963,0.37867285,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522270402,0.37867285,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522270403,0.36902696,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522270617,0.36902696,103670.0,103660.0,0.22687864]
["bitfinex","BTCUSD",1750522271051,0.36902696,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522271258,0.37867295,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522271473,0.37867295,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522271663,0.37867295,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522271906,0.37867295,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522272114,0.36902696,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522272344,0.37867295,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522272771,0.35938116,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522272991,0.35938116,103670.0,103660.0,0.23652538]
["bitfinex","BTCUSD",1750522273412,0.36902696,103670.0,103660.0,0.23652538]
["bitfinex","BTCUSD",1750522273655,0.35938116,103670.0,103660.0,0.23652538]
["bitfinex","BTCUSD",1750522273873,0.36902696,103670.0,103660.0,0.22687883]
["bitfinex","BTCUSD",1750522274087,0.36902696,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522274522,0.37867295,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522274733,0.57159279,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522275073,0.57159279,103670.0,103660.0,0.22687892]
["bitfinex","BTCUSD",1750522275284,0.57159279,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522276008,0.57159279,103670.0,103660.0,0.22687892]
["bitfinex","BTCUSD",1750522276656,0.56194745,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522276863,0.55230184,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522277110,0.55230184,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522277515,0.55230184,103670.0,103660.0,0.2172321]
["bitfinex","BTCUSD",1750522277715,0.55230184,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522278938,0.57943145,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522280666,0.57943145,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522281287,0.56134504,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522281487,0.60259237,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522281698,0.60259237,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522281900,0.59294657,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522282111,0.59294657,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522282323,0.58390337,103670.0,103660.0,0.20758527]
["bitfinex","BTCUSD",1750522282953,0.58390337,103670.0,103660.0,0.217232]
["bitfinex","BTCUSD",1750522283157,0.58390337,103670.0,103660.0,0.247632]
["bitfinex","BTCUSD",1750522283382,0.58390337,103670.0,103660.0,0.22833845]
["bitfinex","BTCUSD",1750522283629,0.58390337,103670.0,103660.0,0.23798537]
["bitfinex","BTCUSD",1750522284499,0.58390337,103670.0,103660.0,0.22833845]
["bitfinex","BTCUSD",1750522284746,0.59295085,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522284965,0.5929604,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522285375,0.5929604,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522285589,0.22971016,103670.0,103660.0,0.20758537]
["bitfinex","BTCUSD",1750522286239,0.22971016,103670.0,103660.0,0.21723219]
["bitfinex","BTCUSD",1750522286456,0.22971016,103670.0,103660.0,0.24763219]
["bitfinex","BTCUSD",1750522287413,0.22971016,103670.0,103660.0,0.23798537]
["bitfinex","BTCUSD",1750522287628,0.22971016,103670.0,103660.0,0.22833845]
["bitfinex","BTCUSD",1750522287830,0.22971107,103670.0,103660.0,0.22833845]
["bitfinex","BTCUSD",1750522288447,0.22971107,103670.0,103660.0,0.23798537]
["bitfinex","BTCUSD",1750522288644,0.22971107,103670.0,103660.0,0.22833845]
["bitfinex","BTCUSD",1750522288853,0.22006508,103670.0,103660.0,0.22833845]
["bitfinex","BTCUSD",1750522289226,0.22006508,103670.0,103660.0,0.0354]
["bitfinex","BTCUSD",1750522289429,0.22006508,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1750522290371,0.22006508,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522290781,0.22006604,103670.0,103660.0,0.19793845]
["bitfinex","BTCUSD",1750522291589,0.22006604,103670.0,103660.0,0.23998527]
["bitfinex","BTCUSD",1750522291785,0.22971203,103670.0,103660.0,0.250832]
["bitfinex","BTCUSD",1750522291991,0.56971203,103670.0,103660.0,0.25075411]
["bitfinex","BTCUSD",1750522292681,0.56971417,103670.0,103660.0,0.24110738]
["bitfinex","BTCUSD",1750522292890,0.56971417,103670.0,103660.0,0.25075411]
["bitfinex","BTCUSD",1750522293096,0.56971417,103670.0,103660.0,0.31703509]
["bitfinex","BTCUSD",1750522293315,0.57935988,103670.0,103660.0,0.32668173]
["bitfinex","BTCUSD",1750522293527,0.39608527,103670.0,103660.0,0.35798173]
["bitfinex","BTCUSD",1750522293731,0.40573042,103670.0,103660.0,0.36762818]
["bitfinex","BTCUSD",1750522293941,0.40573042,103670.0,103660.0,0.37727454]
["bitfinex","BTCUSD",1750522294478,0.40573042,103670.0,103660.0,0.36762818]
["bitfinex","BTCUSD",1750522295139,0.40573042,103670.0,103660.0,0.3013472]
["bitfinex","BTCUSD",1750522295787,0.40573042,103670.0,103660.0,0.31099356]
["bitfinex","BTCUSD",1750522296001,0.40573042,103670.0,103660.0,0.3013472]
["bitfinex","BTCUSD",1750522296214,0.40573042,103670.0,103660.0,0.3013473]
["bitfinex","BTCUSD",1750522296426,0.40573221,103670.0,103660.0,0.31099375]
["bitfinex","BTCUSD",1750522296865,0.40573322,103670.0,103660.0,0.3013473]
["bitfinex","BTCUSD",1750522297505,0.41537921,103670.0,103660.0,0.31099375]
["bitfinex","BTCUSD",1750522297961,0.41537958,103670.0,103660.0,0.31099375]
["bitfinex","BTCUSD",1750522298594,0.41537958,103670.0,103660.0,0.3013473]
["bitfinex","BTCUSD",1750522299068,0.41537958,103670.0,103660.0,0.31099375]
["bitfinex","BTCUSD",1750522299277,0.4153797,103670.0,103660.0,0.31099375]
["bitfinex","BTCUSD",1750522299950,0.41537951,103670.0,103660.0,0.3109932]
["bitfinex","BTCUSD",1750522300156,0.41537951,103670.0,103660.0,0.30134693]
["bitfinex","BTCUSD",1750522300157,0.40573436,103670.0,103660.0,0.30134693]
["bitfinex","BTCUSD",1750522301204,0.40573446,103670.0,103660.0,0.30134693]
["bitfinex","BTCUSD",1750522301405,0.40573446,103670.0,103660.0,0.31099329]
["bitfinex","BTCUSD",1750522301830,0.40573436,103670.0,103660.0,0.31099283]
["bitfinex","BTCUSD",1750522302544,0.4057336,103670.0,103660.0,0.30134656]
["bitfinex","BTCUSD",1750522304266,0.40573182,103670.0,103660.0,0.30134656]
["bitfinex","BTCUSD",1750522305007,0.41537781,103670.0,103660.0,0.30134656]
["bitfinex","BTCUSD",1750522305230,0.39608593,103670.0,103660.0,0.31099283]
["bitfinex","BTCUSD",1750522305657,0.40573182,103670.0,103660.0,0.31099283]
["bitfinex","BTCUSD",1750522306602,0.41537781,103670.0,103660.0,0.30134656]
["bitfinex","BTCUSD",1750522308199,0.37679424,103670.0,103660.0,0.36669265]
["bitfinex","BTCUSD",1750522308394,0.39608491,103670.0,103660.0,0.37633892]
["bitfinex","BTCUSD",1750522309053,0.36714909,103670.0,103660.0,0.47161785]
["bitfinex","BTCUSD",1750522309274,0.34904897,103670.0,103660.0,0.47161785]
["bitfinex","BTCUSD",1750522309938,0.35869421,103670.0,103660.0,0.47161785]
["bitfinex","BTCUSD",1750522310378,0.34964524,103670.0,103660.0,0.40629176]
["bitfinex","BTCUSD",1750522311257,0.34,103670.0,103660.0,0.40629176]
["bitfinex","BTCUSD",1750522312836,0.359339,103680.0,103670.0,0.28225668]
["bitfinex","BTCUSD",1750522313060,0.38652223,103680.0,103670.0,0.44147668]
["bitfinex","BTCUSD",1750522313276,0.37687764,103680.0,103670.0,0.44147668]
["bitfinex","BTCUSD",1750522313497,0.37687761,103680.0,103670.0,0.51686754]
["bitfinex","BTCUSD",1750522313944,0.3672332,103680.0,103670.0,0.51686754]
["bitfinex","BTCUSD",1750522314201,0.37687751,103680.0,103670.0,0.51886754]
["bitfinex","BTCUSD",1750522314415,0.0272332,103680.0,103670.0,0.51886754]
["bitfinex","BTCUSD",1750522314640,0.01878649,103680.0,103670.0,0.51886754]
["bitfinex","BTCUSD",1750522314865,0.00914227,103680.0,103670.0,0.51886754]
["bitfinex","BTCUSD",1750522315105,0.00914227,103680.0,103670.0,0.61414647]
["bitfinex","BTCUSD",1750522315355,9.679e-05,103680.0,103670.0,0.88315501]
["bitfinex","BTCUSD",1750522315571,9.679e-05,103680.0,103670.0,1.18949586]
["bitfinex","BTCUSD",1750522319729,9.679e-05,103680.0,103670.0,0.92048732]
["bitfinex","BTCUSD",1750522322526,9.679e-05,103680.0,103670.0,1.18949586]
["bitfinex","BTCUSD",1750522323401,9.679e-05,103680.0,103670.0,0.92048732]
["bitfinex","BTCUSD",1750522323619,0.04821449,103700.0,103690.0,0.20252657]
["bitfinex","BTCUSD",1750522323829,0.06610453,103700.0,103690.0,0.37013042]
["bitfinex","BTCUSD",1750522324039,0.24932574,103700.0,103690.0,0.37013042]
["bitfinex","BTCUSD",1750522324496,0.24932574,103700.0,103690.0,0.36048657]
["bitfinex","BTCUSD",1750522324719,0.23968282,103700.0,103690.0,0.36048676]
["bitfinex","BTCUSD",1750522324937,0.22663975,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522325611,0.24468133,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522325827,0.30618133,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522326246,0.34538378,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522326462,0.31448378,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522326683,0.2964422,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522327338,0.2964422,103700.0,103690.0,0.38941858]
["bitfinex","BTCUSD",1750522327547,0.2964422,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522327967,0.2964422,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522328887,0.2964422,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522329537,0.2964422,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522329747,0.2658422,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522329958,0.2658422,103700.0,103690.0,0.38941858]
["bitfinex","BTCUSD",1750522330390,0.2658422,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522331086,0.2658422,103700.0,103690.0,0.37013079]
["bitfinex","BTCUSD",1750522331306,0.2658422,103700.0,103690.0,0.37977473]
["bitfinex","BTCUSD",1750522332367,0.2658422,103700.0,103690.0,0.38941858]
["bitfinex","BTCUSD",1750522332788,0.06348856,103700.0,103690.0,0.39906233]
["bitfinex","BTCUSD",1750522332996,0.06348856,103700.0,103690.0,0.46447069]
["bitfinex","BTCUSD",1750522333206,0.06348856,103700.0,103690.0,0.46569022]
["bitfinex","BTCUSD",1750522333421,0.06348856,103700.0,103690.0,0.49699022]
["bitfinex","BTCUSD",1750522334088,0.0538449,103700.0,103690.0,0.52938967]
["bitfinex","BTCUSD",1750522334307,0.07313074,103700.0,103690.0,0.52938967]
["bitfinex","BTCUSD",1750522335001,0.06348773,103700.0,103690.0,0.52938967]
["bitfinex","BTCUSD",1750522335202,0.07313046,103700.0,103690.0,0.52938967]
["bitfinex","BTCUSD",1750522335417,0.04420245,103700.0,103690.0,0.52938967]
["bitfinex","BTCUSD",1750522335625,0.06348763,103700.0,103690.0,0.52938967]
["bitfinex","BTCUSD",1750522336272,0.04420245,103700.0,103690.0,0.6246686]
["bitfinex","BTCUSD",1750522337572,0.005,103700.0,103690.0,0.89367714]
["bitfinex","BTCUSD",1750522337982,0.005,103700.0,103690.0,0.6246686]
["bitfinex","BTCUSD",1750522339239,0.002,103700.0,103690.0,0.55926024]
["bitfinex","BTCUSD",1750522339863,0.03861814,103710.0,103700.0,0.20367704]
["bitfinex","BTCUSD",1750522340062,0.03861814,103710.0,103700.0,0.21214986]
["bitfinex","BTCUSD",1750522340278,0.03861814,103710.0,103700.0,0.37006986]
["bitfinex","BTCUSD",1750522340482,0.03861814,103710.0,103700.0,0.37971259]
["bitfinex","BTCUSD",1750522340690,0.02897587,103710.0,103700.0,0.37971259]
["bitfinex","BTCUSD",1750522340891,0.02897587,103710.0,103700.0,0.38935523]
["bitfinex","BTCUSD",1750522341102,0.03097587,103710.0,103700.0,0.39052523]
["bitfinex","BTCUSD",1750522341356,0.03097587,103710.0,103700.0,0.40016778]
["bitfinex","BTCUSD",1750522341763,0.03397587,103710.0,103700.0,0.43226778]
["bitfinex","BTCUSD",1750522342166,0.03397587,103710.0,103700.0,0.42262523]
["bitfinex","BTCUSD",1750522342598,0.04361814,103710.0,103700.0,0.41298259]
["bitfinex","BTCUSD",1750522343590,0.03397587,103710.0,103700.0,0.42262523]
["bitfinex","BTCUSD",1750522343842,0.03397587,103710.0,103700.0,0.43226778]
["bitfinex","BTCUSD",1750522344044,0.03397587,103710.0,103700.0,0.42262523]
["bitfinex","BTCUSD",1750522344261,0.04361814,103710.0,103700.0,0.42262523]
["bitfinex","BTCUSD",1750522344793,0.04361814,103710.0,103700.0,0.41298259]
["bitfinex","BTCUSD",1750522345233,0.26660733,103710.0,103700.0,0.40333986]
["bitfinex","BTCUSD",1750522345442,0.26660733,103710.0,103700.0,0.41298259]
["bitfinex","BTCUSD",1750522346497,0.0737619,103710.0,103700.0,0.42262523]
["bitfinex","BTCUSD",1750522346709,0.0737619,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522348347,0.07376134,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522348559,0.40411926,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522350083,0.41376143,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522350298,0.41376134,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522351577,0.41376134,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522352433,0.42340351,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522352672,0.40411926,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522352891,0.41376143,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522354819,0.40411926,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522355032,0.41376134,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522355467,0.40411926,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522356728,0.00964208,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522357157,0.02892578,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522357380,0.06832902,103710.0,103700.0,0.45502523]
["bitfinex","BTCUSD",1750522357609,0.07797119,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522357840,0.03856795,103710.0,103700.0,0.46466778]
["bitfinex","BTCUSD",1750522358057,0.02892578,103710.0,103700.0,0.49082791]
["bitfinex","BTCUSD",1750522358498,0.02892578,103710.0,103700.0,0.48118536]
["bitfinex","BTCUSD",1750522358711,0.03856805,103710.0,103700.0,0.44538259]
["bitfinex","BTCUSD",1750522359380,0.23084987,103710.0,103700.0,0.39369704]
["bitfinex","BTCUSD",1750522359608,0.23084987,103710.0,103700.0,0.42262588]
["bitfinex","BTCUSD",1750522359827,0.03800388,103710.0,103700.0,0.43226806]
["bitfinex","BTCUSD",1750522360037,0.04764615,103710.0,103700.0,0.42262551]
["bitfinex","BTCUSD",1750522360249,0.03800456,103710.0,103700.0,0.42262551]
["bitfinex","BTCUSD",1750522360491,0.04764673,103710.0,103700.0,0.43226815]
["bitfinex","BTCUSD",1750522360713,0.04764673,103710.0,103700.0,0.46516815]
["bitfinex","BTCUSD",1750522360927,0.10576388,103710.0,103700.0,0.46516815]
["bitfinex","BTCUSD",1750522361848,0.09612282,103710.0,103700.0,0.46516815]
["bitfinex","BTCUSD",1750522362060,0.09612282,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522362279,0.08648074,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522362498,0.05937666,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522362712,0.08648455,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522362923,0.08648451,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522363193,0.06841262,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522363410,0.07805393,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522364256,0.10577849,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522364536,0.08649452,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522365413,0.0864995,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522366047,0.08649941,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522367099,0.09614121,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522367306,0.09614112,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522368224,0.09614646,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522369726,0.08650475,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522369930,0.10578844,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522370140,0.11543043,103710.0,103700.0,0.46516769]
["bitfinex","BTCUSD",1750522370761,0.3082767,103710.0,103700.0,0.44588297]
["bitfinex","BTCUSD",1750522371179,0.11543135,103710.0,103700.0,0.44588297]
["bitfinex","BTCUSD",1750522371391,0.11543135,103710.0,103700.0,0.45552561]
["bitfinex","BTCUSD",1750522371599,0.11543116,103710.0,103700.0,0.46516816]
["bitfinex","BTCUSD",1750522371812,0.11543171,103710.0,103700.0,0.46516816]
["bitfinex","BTCUSD",1750522372488,0.11543176,103710.0,103700.0,0.45552561]
["bitfinex","BTCUSD",1750522372698,0.29863539,103710.0,103700.0,0.38080316]
["bitfinex","BTCUSD",1750522372900,0.30827766,103710.0,103700.0,0.40008871]
["bitfinex","BTCUSD",1750522373526,0.29863577,103710.0,103700.0,0.40008871]
["bitfinex","BTCUSD",1750522373749,0.10579034,103710.0,103700.0,0.43068815]
["bitfinex","BTCUSD",1750522373950,0.10579034,103710.0,103700.0,0.46298815]
["bitfinex","BTCUSD",1750522374154,0.27091151,103710.0,103700.0,0.40176015]
["bitfinex","BTCUSD",1750522374294,0.28900524,103710.0,103700.0,0.40176015]
["bitfinex","BTCUSD",1750522374502,0.28900524,103710.0,103700.0,0.41140297]
["bitfinex","BTCUSD",1750522374703,0.1117377,103710.0,103700.0,0.41140297]
["bitfinex","BTCUSD",1750522375313,0.11173772,103710.0,103700.0,0.41140297]
["bitfinex","BTCUSD",1750522375897,0.11173772,103710.0,103700.0,0.40176015]
["bitfinex","BTCUSD",1750522376532,0.15164597,103710.0,103700.0,0.40176015]
["bitfinex","BTCUSD",1750522376934,0.15164595,103710.0,103700.0,0.40176015]
["bitfinex","BTCUSD",1750522377130,0.16128822,103710.0,103700.0,0.44370288]
["bitfinex","BTCUSD",1750522378050,0.16128822,103710.0,103700.0,0.25356288]
["bitfinex","BTCUSD",1750522378272,0.20250704,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750522378511,0.22060077,103700.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1750522378719,0.22060077,103700.0,103690.0,0.21217079]
["bitfinex","BTCUSD",1750522378940,0.22060077,103700.0,103690.0,0.22181473]
["bitfinex","BTCUSD",1750522379386,0.22060077,103700.0,103690.0,0.23260858]
["bitfinex","BTCUSD",1750522379628,0.04702239,103700.0,103690.0,0.2733515]
["bitfinex","BTCUSD",1750522379847,0.04702239,103700.0,103690.0,0.37051677]
["bitfinex","BTCUSD",1750522379848,0.03737929,103700.0,103690.0,0.37051677]
["bitfinex","BTCUSD",1750522380054,0.03736742,103700.0,103690.0,0.37051677]
["bitfinex","BTCUSD",1750522380263,0.00964236,103700.0,103690.0,0.37051677]
["bitfinex","BTCUSD",1750522380464,0.03857055,103700.0,103690.0,0.37051677]
["bitfinex","BTCUSD",1750522380671,0.03857046,103700.0,103690.0,0.37051677]
["bitfinex","BTCUSD",1750522380930,0.03857046,103700.0,103690.0,0.3049515]
["bitfinex","BTCUSD",1750522383210,0.02892754,103700.0,103690.0,0.3049515]
["bitfinex","BTCUSD",1750522383419,0.01928481,103700.0,103690.0,0.3049515]
["bitfinex","BTCUSD",1750522383649,0.02892745,103700.0,103690.0,0.3049515]
["bitfinex","BTCUSD",1750522384070,0.03857037,103700.0,103690.0,0.3049515]
["bitfinex","BTCUSD",1750522384284,0.03857037,103700.0,103690.0,0.35473677]
["bitfinex","BTCUSD",1750522384494,0.03857037,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522384943,0.04821328,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522385365,0.03857027,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522385786,0.03857018,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522386415,0.048213,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522387034,0.02892745,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522387942,0.03857027,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522388367,0.04821319,103700.0,103690.0,0.51253677]
["bitfinex","BTCUSD",1750522389457,0.04821384,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522390749,0.03857083,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522393571,0.04821384,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522394004,0.04821449,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522394839,0.03857139,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522395047,0.02892838,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522396544,0.04700376,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522397364,0.02892838,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522397581,0.05664677,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522398458,0.04700376,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522399559,0.03736038,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522400023,0.0470032,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522400240,0.03736038,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522400752,0.0470032,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522402439,0.02892782,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522402652,0.04701014,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522405044,0.04701005,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522405235,0.05605319,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522405444,0.05605715,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522406485,0.05605739,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522408150,0.04641466,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522408363,0.04642195,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522408581,0.01928491,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522408795,0.05606798,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522410256,0.04642525,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522410491,0.05606798,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522411137,0.06571259,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522414092,0.06571645,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522414941,0.06571643,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522415797,0.05607361,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522416004,0.04643088,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522416647,0.04643088,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522417063,0.04643069,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522418664,0.05607342,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522419752,0.03797623,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522419959,0.05607334,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522420378,0.04643061,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522420807,0.05607334,103700.0,103690.0,0.52831677]
["bitfinex","BTCUSD",1750522421655,0.06571626,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522422488,0.06571616,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522422731,0.06571608,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522423011,0.05607326,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522423735,0.05607317,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522425386,0.06571599,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522425597,0.06571507,103700.0,103690.0,0.4627515]
["bitfinex","BTCUSD",1750522426858,0.06571507,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522427424,0.05607225,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522427628,0.06571507,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522428509,0.0657148,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522431373,0.06571462,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522431992,0.06571433,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522434262,0.07535735,103700.0,103690.0,0.6627515]
["bitfinex","BTCUSD",1750522434619,0.07535735,103700.0,103690.0,0.2]
["bitfinex","BTCUSD",1750522434620,0.26982799,103700.0,103690.0,0.2]
["bitfinex","BTCUSD",1750522434862,0.30933703,103700.0,103690.0,0.56016676]
["bitfinex","BTCUSD",1750522435077,0.29969421,103700.0,103690.0,0.35764]
["bitfinex","BTCUSD",1750522435788,0.29969421,103700.0,103690.0,0.36728413]
["bitfinex","BTCUSD",1750522436456,0.29969421,103700.0,103690.0,0.56016676]
["bitfinex","BTCUSD",1750522436684,0.29969421,103700.0,103690.0,0.56981079]
["bitfinex","BTCUSD",1750522436880,0.26024623,103700.0,103690.0,0.56981079]
["bitfinex","BTCUSD",1750522437090,0.26929559,103700.0,103690.0,0.56981079]
["bitfinex","BTCUSD",1750522437299,0.23929559,103700.0,103690.0,0.57945473]
["bitfinex","BTCUSD",1750522439087,0.23929559,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522439850,0.23929125,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522440270,0.23929062,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522440910,0.23024425,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522441125,0.23929062,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522442169,0.23929062,103700.0,103690.0,0.59028858]
["bitfinex","BTCUSD",1750522442789,0.23929062,103700.0,103690.0,0.62038858]
["bitfinex","BTCUSD",1750522443001,0.23929062,103700.0,103690.0,0.61074473]
["bitfinex","BTCUSD",1750522443212,0.22119661,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522443439,0.239289,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522446501,0.23928821,103700.0,103690.0,0.58064473]
["bitfinex","BTCUSD",1750522448490,0.23928821,103700.0,103690.0,0.62038858]
["bitfinex","BTCUSD",1750522448693,0.23928821,103700.0,103690.0,0.63003186]
["bitfinex","BTCUSD",1750522449296,0.2392845,103700.0,103690.0,0.63003186]
["bitfinex","BTCUSD",1750522450076,0.2392845,103700.0,103690.0,0.66123186]
["bitfinex","BTCUSD",1750522450931,0.00729961,103700.0,103690.0,0.6515882]
["bitfinex","BTCUSD",1750522451185,0.20016364,103700.0,103690.0,0.6515882]
["bitfinex","BTCUSD",1750522451520,0.20980684,103700.0,103690.0,0.6515882]
["bitfinex","BTCUSD",1750522451778,0.20980684,103700.0,103690.0,0.66123186]
["bitfinex","BTCUSD",1750522452270,0.20250723,103700.0,103690.0,0.66123186]
["bitfinex","BTCUSD",1750522454315,0.21215024,103700.0,103690.0,0.66123186]
["bitfinex","BTCUSD",1750522454528,0.21215024,103700.0,103690.0,0.6612314]
["bitfinex","BTCUSD",1750522454870,0.21215024,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522457457,0.01928621,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522461239,0.01928574,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522461741,0.01928518,103700.0,103690.0,0.74664416]
["bitfinex","BTCUSD",1750522462148,0.0289281,103700.0,103690.0,0.74664416]
["bitfinex","BTCUSD",1750522462943,0.06571008,103700.0,103690.0,0.74664416]
["bitfinex","BTCUSD",1750522463358,0.06571008,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522463359,0.07535393,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522463545,0.06630761,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522463789,0.07535393,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522464109,0.25857523,103700.0,103690.0,0.65158746]
["bitfinex","BTCUSD",1750522464533,0.25857523,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522464962,0.0657112,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522465364,0.206068,103700.0,103690.0,0.74664416]
["bitfinex","BTCUSD",1750522465571,0.206068,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522469511,0.20607052,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522471601,0.35607052,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522473684,0.34642742,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522475183,0.34642869,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522477052,0.35607179,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522477919,0.356076,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522478999,0.3657192,103700.0,103690.0,0.66123094]
["bitfinex","BTCUSD",1750522479439,0.54894031,103700.0,103690.0,0.58181263]
["bitfinex","BTCUSD",1750522479680,0.69894031,103700.0,103690.0,0.60110042]
["bitfinex","BTCUSD",1750522480614,0.69894031,103700.0,103690.0,0.63120042]
["bitfinex","BTCUSD",1750522480851,0.69893727,103700.0,103690.0,0.60110042]
["bitfinex","BTCUSD",1750522483183,0.69893727,103700.0,103690.0,0.64204417]
["bitfinex","BTCUSD",1750522483594,0.50607324,103700.0,103690.0,0.64204417]
["bitfinex","BTCUSD",1750522483819,0.69893338,103700.0,103690.0,0.65168774]
["bitfinex","BTCUSD",1750522484043,0.69893338,103700.0,103690.0,0.64204417]
["bitfinex","BTCUSD",1750522484453,0.69893338,103700.0,103690.0,0.73614679]
["bitfinex","BTCUSD",1750522484662,0.69893338,103700.0,103690.0,0.65168783]
["bitfinex","BTCUSD",1750522486604,0.69893233,103700.0,103690.0,0.65168783]
["bitfinex","BTCUSD",1750522487469,0.69893233,103700.0,103690.0,0.64204417]
["bitfinex","BTCUSD",1750522487678,0.68928932,103700.0,103690.0,0.64204417]
["bitfinex","BTCUSD",1750522491733,0.68928858,103700.0,103690.0,0.64204417]
["bitfinex","BTCUSD",1750522492162,0.67964548,103700.0,103690.0,0.63240042]
["bitfinex","BTCUSD",1750522492603,0.67964461,103700.0,103690.0,0.63240042]
["bitfinex","BTCUSD",1750522493879,0.67964461,103700.0,103690.0,0.62275657]
["bitfinex","BTCUSD",1750522494998,0.67000141,103700.0,103690.0,0.62275657]
["bitfinex","BTCUSD",1750522495418,0.67000132,103700.0,103690.0,0.62275676]
["bitfinex","BTCUSD",1750522497956,0.67000132,103700.0,103690.0,0.63240079]
["bitfinex","BTCUSD",1750522498370,0.67000137,103700.0,103690.0,0.63240079]
["bitfinex","BTCUSD",1750522499847,0.6700013,103700.0,103690.0,0.63240079]
["bitfinex","BTCUSD",1750522500941,0.6700013,103700.0,103690.0,0.64204473]
["bitfinex","BTCUSD",1750522501149,0.67000145,103700.0,103690.0,0.64204473]
["bitfinex","BTCUSD",1750522501359,0.65190989,103700.0,103690.0,0.64204473]
["bitfinex","BTCUSD",1750522501573,0.67000162,103700.0,103690.0,0.64204473]
["bitfinex","BTCUSD",1750522503770,0.67000162,103700.0,103690.0,0.48440473]
["bitfinex","BTCUSD",1750522503982,0.67000223,103700.0,103690.0,0.64192473]
["bitfinex","BTCUSD",1750522505116,0.67000223,103700.0,103690.0,0.63228079]
["bitfinex","BTCUSD",1750522505950,0.67000223,103700.0,103690.0,0.64192473]
["bitfinex","BTCUSD",1750522508261,0.67000223,103700.0,103690.0,0.65156858]
["bitfinex","BTCUSD",1750522509209,0.67000223,103700.0,103690.0,0.64192473]
["bitfinex","BTCUSD",1750522509672,0.67000433,103700.0,103690.0,0.64192473]
["bitfinex","BTCUSD",1750522510311,0.67000978,103700.0,103690.0,0.63228079]
["bitfinex","BTCUSD",1750522511805,0.67000978,103700.0,103690.0,0.47476079]
["bitfinex","BTCUSD",1750522512439,0.67000988,103700.0,103690.0,0.47476079]
["bitfinex","BTCUSD",1750522512864,0.67000988,103700.0,103690.0,0.48440473]
["bitfinex","BTCUSD",1750522515216,0.64286403,103700.0,103690.0,0.48440473]
["bitfinex","BTCUSD",1750522515425,0.67001013,103700.0,103690.0,0.47476079]
["bitfinex","BTCUSD",1750522515861,0.67001013,103700.0,103690.0,0.48440473]
["bitfinex","BTCUSD",1750522518216,0.67001011,103700.0,103690.0,0.48440473]
["bitfinex","BTCUSD",1750522519054,0.67001011,103700.0,103690.0,0.49404848]
["bitfinex","BTCUSD",1750522521109,0.4867892,103700.0,103690.0,0.49404848]
["bitfinex","BTCUSD",1750522521334,0.51571758,103700.0,103690.0,0.58910335]
["bitfinex","BTCUSD",1750522521962,0.30505682,103700.0,103690.0,0.58910335]
["bitfinex","BTCUSD",1750522522398,0.30505426,103700.0,103690.0,0.58910335]
["bitfinex","BTCUSD",1750522522612,0.29541125,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522522826,0.27731643,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522523036,0.26826771,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522523246,0.26826761,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522523462,0.27791016,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522524093,0.2875528,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522525679,0.29719562,103700.0,103690.0,0.68438228]
["bitfinex","BTCUSD",1750522525925,0.29719562,103700.0,103690.0,0.59897089]
["bitfinex","BTCUSD",1750522526166,0.49970341,103700.0,103690.0,0.59897107]
["bitfinex","BTCUSD",1750522526455,0.50755553,103700.0,103690.0,0.46322666]
["bitfinex","BTCUSD",1750522526719,0.50755579,103700.0,103690.0,0.43375666]
["bitfinex","BTCUSD",1750522527001,0.49791297,103700.0,103690.0,0.23123]
["bitfinex","BTCUSD",1750522527534,0.49791297,103700.0,103690.0,0.43375676]
["bitfinex","BTCUSD",1750522527823,0.48826996,103700.0,103690.0,0.24087413]
["bitfinex","BTCUSD",1750522528114,0.28673454,103700.0,103690.0,0.24087413]
["bitfinex","BTCUSD",1750522530102,0.28673454,103700.0,103690.0,0.44340079]
["bitfinex","BTCUSD",1750522532871,0.28673454,103700.0,103690.0,0.24087413]
["bitfinex","BTCUSD",1750522533547,0.26864248,103700.0,103690.0,0.24087413]
["bitfinex","BTCUSD",1750522533985,0.25959697,103700.0,103690.0,0.24087413]
["bitfinex","BTCUSD",1750522537978,0.25959697,103700.0,103690.0,0.43375676]
["bitfinex","BTCUSD",1750522538625,0.25959697,103700.0,103690.0,0.24087413]
["bitfinex","BTCUSD",1750522539439,0.25959697,103700.0,103690.0,0.4434007]
["bitfinex","BTCUSD",1750522539596,0.25959697,103700.0,103690.0,0.4732007]
["bitfinex","BTCUSD",1750522545064,0.06185005,103700.0,103690.0,0.4732007]
["bitfinex","BTCUSD",1750522551239,0.40185005,103700.0,103690.0,0.4732007]
["bitfinex","BTCUSD",1750522551491,0.35928556,103700.0,103690.0,0.48284436]
["bitfinex","BTCUSD",1750522551715,0.55214959,103700.0,103690.0,0.48284436]
["bitfinex","BTCUSD",1750522552112,0.54250723,103700.0,103690.0,0.48284436]
["bitfinex","BTCUSD",1750522552362,0.54250723,103700.0,103690.0,0.4732007]
["bitfinex","BTCUSD",1750522552558,0.54250723,103700.0,103690.0,0.48284445]
["bitfinex","BTCUSD",1750522554927,0.36892866,103700.0,103690.0,0.5021315]
["bitfinex","BTCUSD",1750522555134,0.57143589,103700.0,103690.0,0.49248802]
["bitfinex","BTCUSD",1750522555798,0.57143589,103700.0,103690.0,0.57677894]
["bitfinex","BTCUSD",1750522556230,0.37857186,103700.0,103690.0,0.58642242]
["bitfinex","BTCUSD",1750522556437,0.34964236,103700.0,103690.0,0.58642242]
["bitfinex","BTCUSD",1750522556683,0.35928481,103700.0,103690.0,0.58642242]
["bitfinex","BTCUSD",1750522557170,0.34,103700.0,103690.0,0.95049429]
["bitfinex","BTCUSD",1750522557646,0.34,103700.0,103690.0,0.68170135]
["bitfinex","BTCUSD",1750522558307,0.34,103700.0,103690.0,0.48170135]
["bitfinex","BTCUSD",1750522559148,0.34,103700.0,103690.0,0.48370135]
["bitfinex","BTCUSD",1750522559361,0.34,103700.0,103690.0,0.75249429]
["bitfinex","BTCUSD",1750522559568,0.34,103700.0,103690.0,0.75349429]
["bitfinex","BTCUSD",1750522560204,0.34,103700.0,103690.0,0.48470135]
["bitfinex","BTCUSD",1750522563056,0.34,103700.0,103690.0,0.40041043]
["bitfinex","BTCUSD",1750522566903,0.40883319,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750522567148,0.39919139,103710.0,103700.0,0.4420125]
["bitfinex","BTCUSD",1750522567591,0.40883328,103710.0,103700.0,0.4420125]
["bitfinex","BTCUSD",1750522567801,0.39919139,103710.0,103700.0,0.4420125]
["bitfinex","BTCUSD",1750522568441,0.40883328,103710.0,103700.0,0.4420125]
["bitfinex","BTCUSD",1750522569305,0.39919139,103710.0,103700.0,0.4420125]
["bitfinex","BTCUSD",1750522569507,0.39919139,103710.0,103700.0,0.55402199]
["bitfinex","BTCUSD",1750522569508,0.37990825,103710.0,103700.0,0.55402199]
["bitfinex","BTCUSD",1750522569650,0.38954977,103710.0,103700.0,0.55402199]
["bitfinex","BTCUSD",1750522569854,0.03990825,103710.0,103700.0,0.55402199]
["bitfinex","BTCUSD",1750522570056,0.51510825,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1750522570268,0.52474894,103720.0,103710.0,0.28621111]
["bitfinex","BTCUSD",1750522570482,0.50546766,103720.0,103710.0,0.38149004]
["bitfinex","BTCUSD",1750522571345,0.50646766,103720.0,103710.0,0.38149004]
["bitfinex","BTCUSD",1750522571547,0.50846766,103720.0,103710.0,0.38149004]
["bitfinex","BTCUSD",1750522572169,0.50746766,103720.0,103710.0,0.38149004]
["bitfinex","BTCUSD",1750522572374,0.20015212,103720.0,103710.0,0.38349004]
["bitfinex","BTCUSD",1750522572576,0.20015212,103720.0,103710.0,0.76681585]
["bitfinex","BTCUSD",1750522573425,0.19815212,103720.0,103710.0,0.47501585]
["bitfinex","BTCUSD",1750522573656,0.19815212,103720.0,103710.0,0.47601585]
["bitfinex","BTCUSD",1750522574305,0.19815212,103720.0,103710.0,0.39903089]
["bitfinex","BTCUSD",1750522576676,0.19815212,103720.0,103710.0,0.69083089]
["bitfinex","BTCUSD",1750522578432,0.16546766,103720.0,103710.0,0.69083089]
["bitfinex","BTCUSD",1750522579903,0.19334336,103720.0,103710.0,0.69083089]
["bitfinex","BTCUSD",1750522580104,0.16546766,103720.0,103710.0,0.69083089]
["bitfinex","BTCUSD",1750522580260,0.16546766,103720.0,103710.0,0.78610074]
["bitfinex","BTCUSD",1750522580885,0.16546766,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522581084,0.16546766,103720.0,103710.0,0.78610074]
["bitfinex","BTCUSD",1750522581729,0.16546766,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522583364,0.19441517,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522583774,0.16546766,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522584182,0.31546766,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522585245,0.15005,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522589229,0.30005,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522590390,0.10898705,103720.0,103710.0,1.05489368]
["bitfinex","BTCUSD",1750522590626,0.10898705,103720.0,103710.0,0.78610074]
["bitfinex","BTCUSD",1750522591139,0.10898705,103720.0,103710.0,0.84823089]
["bitfinex","BTCUSD",1750522594201,0.10898705,103720.0,103710.0,1.11702383]
["bitfinex","BTCUSD",1750522594846,0.25898705,103720.0,103710.0,1.11702383]
["bitfinex","BTCUSD",1750522608541,0.25898705,103720.0,103710.0,1.11698383]
["bitfinex","BTCUSD",1750522613079,0.09421107,103720.0,103710.0,1.11698383]
["bitfinex","BTCUSD",1750522613501,0.09421107,103720.0,103710.0,1.21225368]
["bitfinex","BTCUSD",1750522619408,0.09421107,103720.0,103710.0,1.11698383]
["bitfinex","BTCUSD",1750522624641,0.09421107,103720.0,103710.0,1.21858383]
["bitfinex","BTCUSD",1750522624857,0.09421107,103720.0,103710.0,1.11698383]
["bitfinex","BTCUSD",1750522628808,0.09421107,103720.0,103710.0,0.84819089]
["bitfinex","BTCUSD",1750522629012,0.09421107,103720.0,103710.0,1.11698383]
["bitfinex","BTCUSD",1750522629644,0.09421107,103720.0,103710.0,1.21225368]
["bitfinex","BTCUSD",1750522629851,0.09261107,103720.0,103710.0,1.21225368]
["bitfinex","BTCUSD",1750522634414,0.34,103740.0,103730.0,0.21208841]
["bitfinex","BTCUSD",1750522634644,0.36792726,103740.0,103730.0,0.46468734]
["bitfinex","BTCUSD",1750522634870,0.3968444,103740.0,103730.0,0.47432719]
["bitfinex","BTCUSD",1750522635096,0.38720501,103740.0,103730.0,0.48396695]
["bitfinex","BTCUSD",1750522635321,0.38720501,103740.0,103730.0,0.5792368]
["bitfinex","BTCUSD",1750522635615,0.3768659,103740.0,103730.0,0.5792368]
["bitfinex","BTCUSD",1750522635842,0.36722726,103740.0,103730.0,0.5792368]
["bitfinex","BTCUSD",1750522636071,0.3788659,103740.0,103730.0,0.5792368]
["bitfinex","BTCUSD",1750522636318,0.38850473,103740.0,103730.0,0.5792368]
["bitfinex","BTCUSD",1750522637699,0.3788659,103740.0,103730.0,0.48396695]
["bitfinex","BTCUSD",1750522637921,0.37041096,103740.0,103730.0,0.48396695]
["bitfinex","BTCUSD",1750522638190,0.38849752,103740.0,103730.0,0.48396695]
["bitfinex","BTCUSD",1750522638698,0.39813558,103740.0,103730.0,0.4743272]
["bitfinex","BTCUSD",1750522638938,0.40777469,103740.0,103730.0,0.47432729]
["bitfinex","BTCUSD",1750522639166,0.39813558,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522640127,0.38849657,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522640356,0.39813549,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522640762,0.38909316,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522640965,0.39813327,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522641702,0.38849435,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522642795,0.38849435,103740.0,103730.0,0.5792369]
["bitfinex","BTCUSD",1750522643097,0.38849435,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522643569,0.37885552,103740.0,103730.0,0.48396705]
["bitfinex","BTCUSD",1750522643716,0.37885484,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522643916,0.38849367,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522645139,0.3884914,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522646330,0.39813041,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522646536,0.3884914,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522646751,0.38849087,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522648039,0.37885204,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522648241,0.38849087,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522649057,0.39812988,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522649261,0.38849087,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522649468,0.39812979,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522649668,0.39812975,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522650283,0.38849083,103740.0,103730.0,0.51446705]
["bitfinex","BTCUSD",1750522650490,0.38849083,103740.0,103730.0,0.6097369]
["bitfinex","BTCUSD",1750522651202,0.378852,103740.0,103730.0,0.6097369]
["bitfinex","BTCUSD",1750522651467,0.378852,103740.0,103730.0,0.6404369]
["bitfinex","BTCUSD",1750522651697,0.378852,103740.0,103730.0,0.6416069]
["bitfinex","BTCUSD",1750522652136,0.38849083,103740.0,103730.0,0.6416069]
["bitfinex","BTCUSD",1750522652337,0.38849074,103740.0,103730.0,0.6416069]
["bitfinex","BTCUSD",1750522652544,0.38849039,103740.0,103730.0,0.6416069]
["bitfinex","BTCUSD",1750522653183,0.38849039,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522655410,0.38849068,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522656337,0.37885194,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522656559,0.3692133,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522658461,0.37885204,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522658849,0.37885312,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522659157,0.36921438,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522659332,0.37885312,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522659753,0.36921438,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522660394,0.36921612,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522661013,0.36921614,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522661239,0.36921613,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522662070,0.37885477,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522662923,0.36921613,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522663130,0.37885477,103740.0,103730.0,0.54516705]
["bitfinex","BTCUSD",1750522663346,0.37885477,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522663762,0.37685477,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522663967,0.36721613,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522667114,0.36722128,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522668211,0.36722386,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522669887,0.36722374,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522670095,0.02722374,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522670726,0.02722355,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522671346,0.02722355,103740.0,103730.0,0.6416069]
["bitfinex","BTCUSD",1750522672217,0.02722355,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522672853,0.02722305,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522674134,0.03686179,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522674583,0.02722305,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522674800,0.03686169,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522675220,0.01877313,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522675425,0.03686145,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522675815,0.03686133,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522675995,0.04650016,103740.0,103730.0,0.54633705]
["bitfinex","BTCUSD",1750522677484,0.02891955,103730.0,103720.0,0.54232684]
["bitfinex","BTCUSD",1750522677689,0.29540283,103730.0,103720.0,0.57990577]
["bitfinex","BTCUSD",1750522677890,0.28646326,103730.0,103720.0,0.64186684]
["bitfinex","BTCUSD",1750522678096,0.27682341,103730.0,103720.0,0.48462684]
["bitfinex","BTCUSD",1750522678301,5.31072641,103730.0,103720.0,0.64186684]
["bitfinex","BTCUSD",1750522678502,5.40599722,103730.0,103720.0,0.64286684]
["bitfinex","BTCUSD",1750522678698,5.40599722,103730.0,103720.0,0.48562684]
["bitfinex","BTCUSD",1750522678904,5.39635709,103730.0,103720.0,0.64286684]
["bitfinex","BTCUSD",1750522679275,5.39635709,103730.0,103720.0,0.64486684]
["bitfinex","BTCUSD",1750522679894,5.30108724,103730.0,103720.0,0.64486684]
["bitfinex","BTCUSD",1750522680099,5.30105114,103730.0,103720.0,0.64486684]
["bitfinex","BTCUSD",1750522680303,5.30105114,103730.0,103720.0,0.19582684]
["bitfinex","BTCUSD",1750522680495,5.30105114,103730.0,103720.0,0.36270818]
["bitfinex","BTCUSD",1750522680706,5.28695114,103730.0,103720.0,0.37234933]
["bitfinex","BTCUSD",1750522680913,0.25304814,103730.0,103720.0,0.37234933]
["bitfinex","BTCUSD",1750522681118,0.04708002,103730.0,103720.0,0.37234933]
["bitfinex","BTCUSD",1750522681383,0.04707982,103730.0,103720.0,0.38199039]
["bitfinex","BTCUSD",1750522681588,0.03743913,103730.0,103720.0,0.39163117]
["bitfinex","BTCUSD",1750522681790,0.06565886,103730.0,103720.0,0.37234933]
["bitfinex","BTCUSD",1750522681990,0.07529927,103730.0,103720.0,0.3819903]
["bitfinex","BTCUSD",1750522682206,0.05723305,103730.0,103720.0,0.38199039]
["bitfinex","BTCUSD",1750522682422,0.39723305,103730.0,103720.0,0.38199039]
["bitfinex","BTCUSD",1750522682833,0.41529766,103730.0,103720.0,0.21510933]
["bitfinex","BTCUSD",1750522683043,0.41529766,103730.0,103720.0,0.37234933]
["bitfinex","BTCUSD",1750522683250,0.59846634,103730.0,103720.0,0.36270818]
["bitfinex","BTCUSD",1750522683670,0.59916634,103730.0,103720.0,0.36270818]
["bitfinex","BTCUSD",1750522683868,0.59916216,103730.0,103720.0,0.36270818]
["bitfinex","BTCUSD",1750522684074,0.59915531,103730.0,103720.0,0.37234942]
["bitfinex","BTCUSD",1750522684281,0.59915531,103730.0,103720.0,0.38199057]
["bitfinex","BTCUSD",1750522684704,0.59915531,103730.0,103720.0,0.37234942]
["bitfinex","BTCUSD",1750522685961,0.40634706,103730.0,103720.0,0.37234942]
["bitfinex","BTCUSD",1750522686150,0.40564706,103730.0,103720.0,0.38199048]
["bitfinex","BTCUSD",1750522686804,0.40564706,103730.0,103720.0,0.42083145]
["bitfinex","BTCUSD",1750522687018,0.40564706,103730.0,103720.0,0.41119048]
["bitfinex","BTCUSD",1750522687235,0.39600619,103730.0,103720.0,0.45153145]
["bitfinex","BTCUSD",1750522687486,0.38697731,103730.0,103720.0,0.46117223]
["bitfinex","BTCUSD",1750522687711,0.39600354,103730.0,103720.0,0.45153089]
["bitfinex","BTCUSD",1750522688147,0.39600354,103730.0,103720.0,0.45153098]
["bitfinex","BTCUSD",1750522688351,0.39600354,103730.0,103720.0,0.46117167]
["bitfinex","BTCUSD",1750522688566,0.34,103730.0,103720.0,0.46117167]
["bitfinex","BTCUSD",1750522688843,0.02906021,103740.0,103730.0,0.25012836]
["bitfinex","BTCUSD",1750522689031,9.021e-05,103740.0,103730.0,0.37764729]
["bitfinex","BTCUSD",1750522697609,9.021e-05,103740.0,103730.0,0.29764729]
["bitfinex","BTCUSD",1750522697839,9.021e-05,103740.0,103730.0,0.3265674]
["bitfinex","BTCUSD",1750522698059,0.38615253,103750.0,103740.0,0.27356796]
["bitfinex","BTCUSD",1750522698278,0.41326706,103750.0,103740.0,0.43193796]
["bitfinex","BTCUSD",1750522698494,0.41326507,103750.0,103740.0,0.43193806]
["bitfinex","BTCUSD",1750522699351,0.41526507,103750.0,103740.0,0.44157707]
["bitfinex","BTCUSD",1750522699560,0.41526507,103750.0,103740.0,0.43193806]
["bitfinex","BTCUSD",1750522700535,0.41526507,103750.0,103740.0,0.44157707]
["bitfinex","BTCUSD",1750522700818,0.42490325,103750.0,103740.0,0.43193806]
["bitfinex","BTCUSD",1750522701083,0.42490325,103750.0,103740.0,0.42229895]
["bitfinex","BTCUSD",1750522701299,0.41526507,103750.0,103740.0,0.42229895]
["bitfinex","BTCUSD",1750522701513,0.42490325,103750.0,103740.0,0.42229895]
["bitfinex","BTCUSD",1750522701762,0.49061625,103750.0,103740.0,0.41265966]
["bitfinex","BTCUSD",1750522701996,0.48097558,103750.0,103740.0,0.43193825]
["bitfinex","BTCUSD",1750522702228,0.49061366,103750.0,103740.0,0.43193825]
["bitfinex","BTCUSD",1750522702690,0.50025184,103750.0,103740.0,0.43193825]
["bitfinex","BTCUSD",1750522703116,0.50025184,103750.0,103740.0,0.42229905]
["bitfinex","BTCUSD",1750522703514,0.50025184,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522703757,0.5098902,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522703968,0.50989011,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522704151,0.44417711,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522704414,0.43453884,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522704634,0.42490066,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522704861,0.42489931,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522705134,0.44417595,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522705333,0.44417595,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522705748,0.43453814,103750.0,103740.0,0.42229905]
["bitfinex","BTCUSD",1750522706400,0.43453814,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522706819,0.43453814,103750.0,103740.0,0.44157745]
["bitfinex","BTCUSD",1750522707056,0.43453814,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522707270,0.43453804,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522707696,0.43453676,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522708581,0.44417531,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522709731,0.44417531,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522709987,0.44417522,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522710235,0.43453676,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522710711,0.43454791,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522710929,0.44418637,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522711771,0.44418637,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522712030,0.44418637,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522712255,0.44418803,103750.0,103740.0,0.45121665]
["bitfinex","BTCUSD",1750522713161,0.44418803,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522713374,0.43455004,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522713593,0.43455087,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522713802,0.50026488,103750.0,103740.0,0.43193834]
["bitfinex","BTCUSD",1750522715978,0.50027541,103750.0,103740.0,0.44157754]
["bitfinex","BTCUSD",1750522716196,0.50027541,103750.0,103740.0,0.42229905]
["bitfinex","BTCUSD",1750522716414,0.69305175,103750.0,103740.0,0.42229914]
["bitfinex","BTCUSD",1750522716633,0.69309498,103750.0,103740.0,0.43193853]
["bitfinex","BTCUSD",1750522717085,0.69309498,103750.0,103740.0,0.42229914]
["bitfinex","BTCUSD",1750522717304,0.69309498,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522717521,0.5003239,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522717732,0.06773316,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522717948,0.05868872,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522718164,0.10746713,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522718373,0.10746712,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522718585,0.10746712,103750.0,103740.0,0.43193853]
["bitfinex","BTCUSD",1750522718794,0.10746712,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522719230,0.09842268,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522719437,0.10746712,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522719624,0.10746712,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522720122,0.10746732,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522721234,0.3002384,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522721445,0.3002385,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522721906,0.3002385,103750.0,103740.0,0.46085613]
["bitfinex","BTCUSD",1750522722144,0.3002385,103750.0,103740.0,0.45121702]
["bitfinex","BTCUSD",1750522723918,0.3002385,103750.0,103740.0,0.44157782]
["bitfinex","BTCUSD",1750522724122,0.29060042,103750.0,103740.0,0.43193853]
["bitfinex","BTCUSD",1750522724762,0.29060084,103750.0,103740.0,0.43193853]
["bitfinex","BTCUSD",1750522724990,0.32264331,103750.0,103740.0,0.0309]
["bitfinex","BTCUSD",1750522725237,0.21199225,103740.0,103730.0,0.35964866]
["bitfinex","BTCUSD",1750522725476,0.23912629,103740.0,103730.0,0.2156]
["bitfinex","BTCUSD",1750522726454,0.23912629,103740.0,103730.0,0.42768897]
["bitfinex","BTCUSD",1750522726691,0.23912629,103740.0,103730.0,0.43732919]
["bitfinex","BTCUSD",1750522726919,0.23912629,103740.0,103730.0,0.42768897]
["bitfinex","BTCUSD",1750522727157,0.23912629,103740.0,103730.0,0.43732919]
["bitfinex","BTCUSD",1750522727391,0.23912629,103740.0,103730.0,0.44814932]
["bitfinex","BTCUSD",1750522727634,0.03677296,103740.0,103730.0,0.39471297]
["bitfinex","BTCUSD",1750522727870,0.05605126,103740.0,103730.0,0.55191232]
["bitfinex","BTCUSD",1750522728109,0.05603465,103740.0,103730.0,0.55191232]
["bitfinex","BTCUSD",1750522728342,0.04639564,103740.0,103730.0,0.64719125]
["bitfinex","BTCUSD",1750522728571,0.0367569,103740.0,103730.0,0.64719125]
["bitfinex","BTCUSD",1750522728798,0.0277168,103740.0,103730.0,0.64719125]
["bitfinex","BTCUSD",1750522729026,0.03735563,103740.0,103730.0,0.55306754]
["bitfinex","BTCUSD",1750522729257,0.04699464,103740.0,103730.0,0.55306754]
["bitfinex","BTCUSD",1750522729724,0.04699455,103740.0,103730.0,0.55306754]
["bitfinex","BTCUSD",1750522731043,0.03735505,103740.0,103730.0,0.55306754]
["bitfinex","BTCUSD",1750522733012,0.04699406,103740.0,103730.0,0.55306754]
["bitfinex","BTCUSD",1750522733471,0.07591248,103740.0,103730.0,0.37540784]
["bitfinex","BTCUSD",1750522733720,0.24882369,103740.0,103730.0,0.42768878]
["bitfinex","BTCUSD",1750522733944,0.24882485,103740.0,103730.0,0.42768878]
["bitfinex","BTCUSD",1750522734406,0.23918602,103740.0,103730.0,0.42768878]
["bitfinex","BTCUSD",1750522734631,0.23918602,103740.0,103730.0,0.43732891]
["bitfinex","BTCUSD",1750522734921,0.23918544,103740.0,103730.0,0.43732891]
["bitfinex","BTCUSD",1750522735152,0.23918544,103740.0,103730.0,0.43850891]
["bitfinex","BTCUSD",1750522736089,0.28642916,103740.0,103730.0,0.41804856]
["bitfinex","BTCUSD",1750522736572,0.27679015,103740.0,103730.0,0.0584]
["bitfinex","BTCUSD",1750522736802,0.00963994,103730.0,103720.0,0.57432945]
["bitfinex","BTCUSD",1750522737035,0.01928016,103730.0,103720.0,0.82680838]
["bitfinex","BTCUSD",1750522737267,0.0289202,103730.0,103720.0,0.81716779]
["bitfinex","BTCUSD",1750522737499,0.04820027,103730.0,103720.0,0.83644926]
["bitfinex","BTCUSD",1750522737978,0.03855996,103730.0,103720.0,0.68024926]
["bitfinex","BTCUSD",1750522738196,0.03855996,103730.0,103720.0,0.55486799]
["bitfinex","BTCUSD",1750522738197,0.26862838,103730.0,103720.0,0.55486799]
["bitfinex","BTCUSD",1750522738410,0.26862838,103730.0,103720.0,0.72370905]
["bitfinex","BTCUSD",1750522738641,0.27766712,103730.0,103720.0,0.73335002]
["bitfinex","BTCUSD",1750522738842,0.26862838,103730.0,103720.0,0.73335002]
["bitfinex","BTCUSD",1750522739296,0.27766696,103730.0,103720.0,0.73335002]
["bitfinex","BTCUSD",1750522739522,0.27766696,103730.0,103720.0,0.44155002]
["bitfinex","BTCUSD",1750522739762,0.26862838,103730.0,103720.0,0.44155002]
["bitfinex","BTCUSD",1750522739992,0.21088481,103730.0,103720.0,0.44155002]
["bitfinex","BTCUSD",1750522740474,0.21088481,103730.0,103720.0,0.0626]
["bitfinex","BTCUSD",1750522740712,0.21088481,103730.0,103720.0,0.0342]
["bitfinex","BTCUSD",1750522741430,0.21088481,103730.0,103720.0,0.04384134]
["bitfinex","BTCUSD",1750522741664,0.21088481,103730.0,103720.0,0.23666818]
["bitfinex","BTCUSD",1750522742145,0.21088481,103730.0,103720.0,0.27530933]
["bitfinex","BTCUSD",1750522742897,0.19280825,103730.0,103720.0,0.28495039]
["bitfinex","BTCUSD",1750522743134,0.21087716,103730.0,103720.0,0.28495039]
["bitfinex","BTCUSD",1750522743894,0.21087716,103730.0,103720.0,0.29577136]
["bitfinex","BTCUSD",1750522745042,0.21087227,103730.0,103720.0,0.29577136]
["bitfinex","BTCUSD",1750522745750,0.21087227,103730.0,103720.0,0.30541223]
["bitfinex","BTCUSD",1750522746621,0.02770396,103730.0,103720.0,0.30541167]
["bitfinex","BTCUSD",1750522746881,0.04698384,103730.0,103720.0,0.30541121]
["bitfinex","BTCUSD",1750522747971,0.04698268,103730.0,103720.0,0.30541121]
["bitfinex","BTCUSD",1750522748414,0.05662299,103730.0,103720.0,0.30541121]
["bitfinex","BTCUSD",1750522748890,0.0662634,103730.0,103720.0,0.29577052]
["bitfinex","BTCUSD",1750522749992,0.24943199,103730.0,103720.0,0.28612974]
["bitfinex","BTCUSD",1750522750481,0.24943199,103730.0,103720.0,0.24630933]
["bitfinex","BTCUSD",1750522750482,0.29104522,103730.0,103720.0,0.24630933]
["bitfinex","BTCUSD",1750522750700,0.29104522,103730.0,103720.0,0.25595039]
["bitfinex","BTCUSD",1750522750911,0.29104522,103730.0,103720.0,0.26559136]
["bitfinex","BTCUSD",1750522751349,0.29104522,103730.0,103720.0,0.29569136]
["bitfinex","BTCUSD",1750522751594,0.281405,103730.0,103720.0,0.28605039]
["bitfinex","BTCUSD",1750522752035,0.281405,103730.0,103720.0,0.25712684]
["bitfinex","BTCUSD",1750522752250,0.27176469,103730.0,103720.0,0.27640923]
["bitfinex","BTCUSD",1750522752459,0.27176469,103730.0,103720.0,0.28605029]
["bitfinex","BTCUSD",1750522753746,0.2717688,103730.0,103720.0,0.28605029]
["bitfinex","BTCUSD",1750522754202,0.2717688,103730.0,103720.0,0.29569126]
["bitfinex","BTCUSD",1750522754414,0.22051563,103730.0,103720.0,0.29569126]
["bitfinex","BTCUSD",1750522754631,0.22051563,103730.0,103720.0,0.30533213]
["bitfinex","BTCUSD",1750522755067,0.20244866,103730.0,103720.0,0.30533213]
["bitfinex","BTCUSD",1750522756145,0.21208879,103730.0,103720.0,0.30533213]
["bitfinex","BTCUSD",1750522756379,0.01928054,103730.0,103720.0,0.30655167]
["bitfinex","BTCUSD",1750522761634,0.01928054,103730.0,103720.0,0.29691089]
["bitfinex","BTCUSD",1750522761873,0.01928054,103730.0,103720.0,0.30655167]
["bitfinex","BTCUSD",1750522762315,0.0289202,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522763365,0.03856051,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522763794,0.05662763,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522764009,0.12782958,103740.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522764256,5.033903,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522764461,0.00904142,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522764666,0.02832186,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522764878,0.02832186,103730.0,103720.0,0.30555121]
["bitfinex","BTCUSD",1750522765613,0.04760193,103730.0,103720.0,0.30555121]
["bitfinex","BTCUSD",1750522766239,0.04760193,103730.0,103720.0,0.29591052]
["bitfinex","BTCUSD",1750522766453,0.03796162,103730.0,103720.0,0.30555121]
["bitfinex","BTCUSD",1750522766905,0.02832084,103730.0,103720.0,0.30555121]
["bitfinex","BTCUSD",1750522767129,0.03796097,103730.0,103720.0,0.30555121]
["bitfinex","BTCUSD",1750522767355,0.03796097,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522768612,0.04760119,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522768867,0.0572415,103730.0,103720.0,0.30655121]
["bitfinex","BTCUSD",1750522769526,0.0572415,103730.0,103720.0,0.29691052]
["bitfinex","BTCUSD",1750522769744,0.05724234,103730.0,103720.0,0.29691052]
["bitfinex","BTCUSD",1750522770668,0.05724626,103730.0,103720.0,0.29691052]
["bitfinex","BTCUSD",1750522772168,0.04760641,103730.0,103720.0,0.29691052]
["bitfinex","BTCUSD",1750522773045,0.24041466,103730.0,103720.0,0.29691052]
["bitfinex","BTCUSD",1750522773568,0.24041458,103730.0,103720.0,0.29691052]
["bitfinex","BTCUSD",1750522773838,0.24041458,103730.0,103720.0,0.28726974]
["bitfinex","BTCUSD",1750522774106,0.24041458,103730.0,103720.0,0.27762887]
["bitfinex","BTCUSD",1750522774788,0.23077445,103730.0,103720.0,0.27762887]
["bitfinex","BTCUSD",1750522776072,0.24886499,103730.0,103720.0,0.27762887]
["bitfinex","BTCUSD",1750522776476,0.248865,103730.0,103720.0,0.27762887]
["bitfinex","BTCUSD",1750522778494,0.23922478,103730.0,103720.0,0.27762924]
["bitfinex","BTCUSD",1750522779357,0.23922727,103730.0,103720.0,0.27762924]
["bitfinex","BTCUSD",1750522780005,0.24092164,103730.0,103720.0,0.27762924]
["bitfinex","BTCUSD",1750522780638,0.24092164,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522784955,0.23187554,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522785163,0.2409216,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522786277,0.24092161,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522788724,0.24092161,103730.0,103720.0,0.29691108]
["bitfinex","BTCUSD",1750522788889,0.2312813,103730.0,103720.0,0.27762924]
["bitfinex","BTCUSD",1750522789559,0.2312813,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522790827,0.23128203,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522791082,0.23128203,103730.0,103720.0,0.29691108]
["bitfinex","BTCUSD",1750522792658,0.23128236,103730.0,103720.0,0.29691108]
["bitfinex","BTCUSD",1750522793823,0.23128254,103730.0,103720.0,0.29691108]
["bitfinex","BTCUSD",1750522794867,0.23128254,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522796654,0.23128256,103730.0,103720.0,0.28727021]
["bitfinex","BTCUSD",1750522797979,0.05775447,103730.0,103720.0,0.2969109]
["bitfinex","BTCUSD",1750522798190,0.0481137,103730.0,103720.0,0.2969109]
["bitfinex","BTCUSD",1750522798840,0.03061419,103730.0,103720.0,0.2969109]
["bitfinex","BTCUSD",1750522799061,0.00169437,103730.0,103720.0,0.56570384]
["bitfinex","BTCUSD",1750522799281,0.00169437,103730.0,103720.0,0.66098277]
["bitfinex","BTCUSD",1750522801265,0.00169437,103730.0,103720.0,0.39218983]
["bitfinex","BTCUSD",1750522809453,0.00169437,103730.0,103720.0,0.66098277]
["bitfinex","BTCUSD",1750522809672,0.00169437,103730.0,103720.0,0.75625262]
["bitfinex","BTCUSD",1750522810306,0.00963883,103740.0,103730.0,0.28002836]
["bitfinex","BTCUSD",1750522810554,0.00963883,103740.0,103730.0,0.43837836]
["bitfinex","BTCUSD",1750522811383,0.02891519,103750.0,103740.0,0.27036816]
["bitfinex","BTCUSD",1750522811590,0.24881332,103750.0,103740.0,0.28123717]
["bitfinex","BTCUSD",1750522811848,0.24881332,103750.0,103740.0,0.27159816]
["bitfinex","BTCUSD",1750522812058,0.24881332,103750.0,103740.0,0.28123717]
["bitfinex","BTCUSD",1750522812466,0.24881332,103750.0,103740.0,0.27159816]
["bitfinex","BTCUSD",1750522812805,0.28886671,103750.0,103740.0,0.27159816]
["bitfinex","BTCUSD",1750522812989,0.28886671,103750.0,103740.0,0.28123717]
["bitfinex","BTCUSD",1750522813196,0.28886607,103750.0,103740.0,0.28123717]
["bitfinex","BTCUSD",1750522813441,0.28886607,103750.0,103740.0,0.27159816]
["bitfinex","BTCUSD",1750522813829,0.63086607,103750.0,103740.0,0.27159816]
["bitfinex","BTCUSD",1750522814034,0.62122789,103750.0,103740.0,0.27159834]
["bitfinex","BTCUSD",1750522814241,0.61158943,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522814842,0.61158858,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522815391,0.61158858,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522816279,0.61158858,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522816498,0.61158815,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522816939,0.6115881,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522817164,0.6115881,103750.0,103740.0,0.30051613]
["bitfinex","BTCUSD",1750522818259,0.6115881,103750.0,103740.0,0.29087702]
["bitfinex","BTCUSD",1750522820029,0.6115881,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522821557,0.6115881,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522822224,0.6115897,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522823723,0.5935255,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522823934,0.60195443,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522824359,0.60195443,103750.0,103740.0,0.05953]
["bitfinex","BTCUSD",1750522825005,0.60195443,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522825215,0.60195921,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522825636,0.62509374,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522826097,0.60702148,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522826281,0.62509374,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522826535,0.37807381,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522826949,0.57087605,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522828041,0.5709,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522828482,0.55281498,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522828728,0.5709,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522828941,0.5709,103750.0,103740.0,0.05953]
["bitfinex","BTCUSD",1750522829809,0.66616985,103750.0,103740.0,0.05953]
["bitfinex","BTCUSD",1750522830952,0.66616977,103750.0,103740.0,0.05953]
["bitfinex","BTCUSD",1750522831158,0.57089992,103750.0,103740.0,0.05953]
["bitfinex","BTCUSD",1750522833667,0.57090256,103750.0,103740.0,0.05953]
["bitfinex","BTCUSD",1750522834338,0.57090256,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522834535,0.57090256,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522835381,0.57090256,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522835895,0.57090256,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522836522,0.5940558,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522836726,0.59405614,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522837562,0.59405614,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522837771,0.59405614,103750.0,103740.0,0.26195914]
["bitfinex","BTCUSD",1750522837980,0.25405614,103750.0,103740.0,0.27159853]
["bitfinex","BTCUSD",1750522838835,0.25405614,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522839677,0.25405614,103750.0,103740.0,0.29087702]
["bitfinex","BTCUSD",1750522839895,0.2636946,103750.0,103740.0,0.29087702]
["bitfinex","BTCUSD",1750522840346,0.2636946,103750.0,103740.0,0.28123782]
["bitfinex","BTCUSD",1750522841496,0.0670151,103750.0,103740.0,0.36240237]
["bitfinex","BTCUSD",1750522841710,0.0670151,103750.0,103740.0,0.30047576]
["bitfinex","BTCUSD",1750522841925,0.05737674,103750.0,103740.0,0.30047576]
["bitfinex","BTCUSD",1750522842151,0.0670151,103750.0,103740.0,0.30047576]
["bitfinex","BTCUSD",1750522842361,0.06701348,103750.0,103740.0,0.30047576]
["bitfinex","BTCUSD",1750522844711,0.06701348,103750.0,103740.0,0.29083693]
["bitfinex","BTCUSD",1750522844932,0.26942311,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522845153,0.2422943,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522845362,0.31007264,103750.0,103740.0,0.40931966]
["bitfinex","BTCUSD",1750522845571,0.30043446,103750.0,103740.0,0.41895905]
["bitfinex","BTCUSD",1750522846205,0.30043446,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522846418,0.25013972,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522847096,0.25013999,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522847528,0.25013999,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522847784,0.25013999,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522848020,0.24109922,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522848255,0.25013984,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522849567,0.25013984,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522850876,0.25013984,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522852008,0.25013984,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522852229,0.25013984,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522853914,0.25013943,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522854183,0.25014014,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522854373,0.25014014,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522855182,0.25014014,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522856782,0.25014006,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522857726,0.25014006,103750.0,103740.0,0.41895914]
["bitfinex","BTCUSD",1750522857950,0.24814006,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522858160,0.24814006,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522858979,0.24814006,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522859189,0.24814006,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522859864,0.5881406,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522860062,0.5881406,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522860241,0.5881406,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522860479,0.58814065,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522861425,0.58814065,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522861766,0.58814065,103750.0,103740.0,0.45751613]
["bitfinex","BTCUSD",1750522862152,0.58814065,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522862567,0.58814092,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522862788,0.58814092,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522863002,0.58814092,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522863447,0.58814254,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522863847,0.58814254,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522864303,0.56886563,103750.0,103740.0,0.41895914]
["bitfinex","BTCUSD",1750522864509,0.56886563,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522864712,0.56886563,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522865327,0.56886573,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522865563,0.56886573,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522866380,0.53841365,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522866834,0.53841365,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522867261,0.57742078,103750.0,103740.0,0.41895914]
["bitfinex","BTCUSD",1750522868091,0.57742169,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522868717,0.58706005,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522868939,0.4135656,103750.0,103740.0,0.45751613]
["bitfinex","BTCUSD",1750522869158,0.4135656,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522869586,0.4135656,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522869802,0.4135656,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522870016,0.60633668,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522870223,0.60633668,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522870464,0.68915917,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522870683,0.60633668,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522871098,0.60633787,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522871530,0.60633787,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522872003,0.60633787,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522872217,0.60633787,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522872417,0.60633787,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522872832,0.41356679,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522873046,0.40392824,103750.0,103740.0,0.52158471]
["bitfinex","BTCUSD",1750522873302,0.41356605,103750.0,103740.0,0.52158424]
["bitfinex","BTCUSD",1750522873512,0.41356596,103750.0,103740.0,0.52158377]
["bitfinex","BTCUSD",1750522873718,0.41356569,103750.0,103740.0,0.52158331]
["bitfinex","BTCUSD",1750522873921,0.41356527,103750.0,103740.0,0.52158331]
["bitfinex","BTCUSD",1750522874128,0.41356517,103750.0,103740.0,0.52158331]
["bitfinex","BTCUSD",1750522874564,0.42320344,103750.0,103740.0,0.52158331]
["bitfinex","BTCUSD",1750522874989,0.41356517,103750.0,103740.0,0.52158331]
["bitfinex","BTCUSD",1750522875212,0.42320344,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522875457,0.41356517,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522876208,0.42320344,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522876854,0.41356467,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522877991,0.42320294,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522878862,0.43284195,103750.0,103740.0,0.4478759]
["bitfinex","BTCUSD",1750522879282,0.43284195,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522879745,0.43284405,103750.0,103740.0,0.43823698]
["bitfinex","BTCUSD",1750522879932,0.42320615,103750.0,103740.0,0.43823698]
["bitfinex","BTCUSD",1750522880135,0.4328447,103750.0,103740.0,0.43823698]
["bitfinex","BTCUSD",1750522880352,0.4328447,103750.0,103740.0,0.4478759]
["bitfinex","BTCUSD",1750522880553,0.42320615,103750.0,103740.0,0.4478759]
["bitfinex","BTCUSD",1750522880763,0.42320615,103750.0,103740.0,0.43823698]
["bitfinex","BTCUSD",1750522880994,0.42320643,103750.0,103740.0,0.43823698]
["bitfinex","BTCUSD",1750522882058,0.42320643,103750.0,103740.0,0.42859797]
["bitfinex","BTCUSD",1750522882293,0.60633943,103750.0,103740.0,0.42859834]
["bitfinex","BTCUSD",1750522882506,0.60633943,103750.0,103740.0,0.41895914]
["bitfinex","BTCUSD",1750522882714,0.60633943,103750.0,103740.0,0.42859834]
["bitfinex","BTCUSD",1750522884188,0.59670116,103750.0,103740.0,0.42859843]
["bitfinex","BTCUSD",1750522884619,0.5870628,103750.0,103740.0,0.41895914]
["bitfinex","BTCUSD",1750522885069,0.5870628,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522885479,0.58706311,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522885908,0.58706319,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522886136,0.58706319,103750.0,103740.0,0.43823773]
["bitfinex","BTCUSD",1750522886561,0.58706319,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522886774,0.58706319,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522886990,0.58706319,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522887207,0.58706319,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522888108,0.57802008,103750.0,103740.0,0.42859853]
["bitfinex","BTCUSD",1750522888317,0.55993482,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522888746,0.55993482,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522889157,0.55993482,103750.0,103740.0,0.43823782]
["bitfinex","BTCUSD",1750522889355,0.55993482,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522889826,0.37680192,103750.0,103740.0,0.44787702]
["bitfinex","BTCUSD",1750522890257,0.37680192,103750.0,103740.0,0.45751613]
["bitfinex","BTCUSD",1750522890473,0.37680192,103750.0,103740.0,0.45751566]
["bitfinex","BTCUSD",1750522890685,0.37680192,103750.0,103740.0,0.44787665]
["bitfinex","BTCUSD",1750522890899,0.37680192,103750.0,103740.0,0.45751566]
["bitfinex","BTCUSD",1750522891586,0.37680192,103750.0,103740.0,0.44787665]
["bitfinex","BTCUSD",1750522891805,0.37680136,103750.0,103740.0,0.45751548]
["bitfinex","BTCUSD",1750522892021,0.37680136,103750.0,103740.0,0.45751557]
["bitfinex","BTCUSD",1750522892243,0.38643972,103750.0,103740.0,0.44787618]
["bitfinex","BTCUSD",1750522892471,0.37680136,103750.0,103740.0,0.45751501]
["bitfinex","BTCUSD",1750522893649,0.38643963,103750.0,103740.0,0.45751501]
["bitfinex","BTCUSD",1750522893930,0.38643963,103750.0,103740.0,0.44787618]
["bitfinex","BTCUSD",1750522894397,0.39607809,103750.0,103740.0,0.44787627]
["bitfinex","BTCUSD",1750522894795,0.38643963,103750.0,103740.0,0.45751519]
["bitfinex","BTCUSD",1750522894997,0.39607809,103750.0,103740.0,0.44787627]
["bitfinex","BTCUSD",1750522895240,0.38643963,103750.0,103740.0,0.44787627]
["bitfinex","BTCUSD",1750522895454,0.38643963,103750.0,103740.0,0.45751519]
["bitfinex","BTCUSD",1750522895879,0.38643963,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522897880,0.38643963,103750.0,103740.0,0.4478759]
["bitfinex","BTCUSD",1750522899629,0.38643963,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522899847,0.39607799,103750.0,103740.0,0.45751473]
["bitfinex","BTCUSD",1750522900296,0.40571645,103750.0,103740.0,0.43815698]
["bitfinex","BTCUSD",1750522900757,0.4057171,103750.0,103740.0,0.42851797]
["bitfinex","BTCUSD",1750522900987,0.58885,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522901445,0.58885,103750.0,103740.0,0.43815745]
["bitfinex","BTCUSD",1750522901668,0.58885,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522902364,0.58885,103750.0,103740.0,0.26191914]
["bitfinex","BTCUSD",1750522902586,0.65738915,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522902815,0.65738915,103750.0,103740.0,0.43815782]
["bitfinex","BTCUSD",1750522903284,0.65738915,103750.0,103740.0,0.44779702]
["bitfinex","BTCUSD",1750522903499,0.57921173,103750.0,103740.0,0.44779702]
["bitfinex","BTCUSD",1750522906601,0.57921173,103750.0,103740.0,0.45743613]
["bitfinex","BTCUSD",1750522907214,0.57921173,103750.0,103740.0,0.44779702]
["bitfinex","BTCUSD",1750522909790,0.57921173,103750.0,103740.0,0.45743566]
["bitfinex","BTCUSD",1750522909990,0.38644065,103750.0,103740.0,0.45743566]
["bitfinex","BTCUSD",1750522910199,0.38644065,103750.0,103740.0,0.44779665]
["bitfinex","BTCUSD",1750522910999,0.57921173,103750.0,103740.0,0.43815745]
["bitfinex","BTCUSD",1750522913519,0.57921173,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522914800,0.57921173,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522917039,0.57921173,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522918708,0.57921173,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522919232,0.59729869,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522919855,0.60634436,103750.0,103740.0,0.44779665]
["bitfinex","BTCUSD",1750522920075,0.60634515,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522920506,0.60634515,103750.0,103740.0,0.44779665]
["bitfinex","BTCUSD",1750522920713,0.60634515,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522920916,0.60634515,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522921741,0.60634515,103750.0,103740.0,0.41887905]
["bitfinex","BTCUSD",1750522921937,0.60634515,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522922760,0.60634715,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522922975,0.60634715,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522923187,0.60634715,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522923452,0.59730201,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522923595,0.5882569,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522923802,0.60634721,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522924434,0.60634721,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522924638,0.60634721,103750.0,103740.0,0.41887905]
["bitfinex","BTCUSD",1750522924840,0.60634721,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522925738,0.60634721,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522926133,0.60634697,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522926314,0.60634697,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522927159,0.60634697,103750.0,103740.0,0.43815754]
["bitfinex","BTCUSD",1750522927798,0.60634697,103750.0,103740.0,0.42851834]
["bitfinex","BTCUSD",1750522928491,0.59670861,103750.0,103740.0,0.41887905]
["bitfinex","BTCUSD",1750522929124,0.67567189,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522929527,0.59670861,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522929735,0.59670861,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522930102,0.59670861,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522930299,0.59670861,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522931154,0.59670861,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522931360,0.59670861,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522931567,0.59670819,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522931771,0.59670819,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522931992,0.66603297,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522932400,0.66603297,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522933061,0.66603297,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522933213,0.66603297,103750.0,103740.0,0.42851853]
["bitfinex","BTCUSD",1750522933432,0.66603297,103750.0,103740.0,0.41887914]
["bitfinex","BTCUSD",1750522933627,0.66603297,103750.0,103740.0,0.0583]
["bitfinex","BTCUSD",1750522933832,0.00963929,103740.0,103730.0,0.28611872]
["bitfinex","BTCUSD",1750522934093,0.01927849,103740.0,103730.0,0.44303872]
["bitfinex","BTCUSD",1750522934297,0.0289175,103740.0,103730.0,0.45267857]
["bitfinex","BTCUSD",1750522934496,0.03855642,103740.0,103730.0,0.46231833]
["bitfinex","BTCUSD",1750522934682,0.03855642,103740.0,103730.0,0.45267857]
["bitfinex","BTCUSD",1750522934920,0.04819581,103740.0,103730.0,0.45267857]
["bitfinex","BTCUSD",1750522935660,0.03855642,103740.0,103730.0,0.45267857]
["bitfinex","BTCUSD",1750522935885,0.03855642,103740.0,103730.0,0.46231833]
["bitfinex","BTCUSD",1750522936069,0.03855642,103740.0,103730.0,0.46331833]
["bitfinex","BTCUSD",1750522936239,0.03855642,103740.0,103730.0,0.46531833]
["bitfinex","BTCUSD",1750522936462,0.03855642,103740.0,103730.0,0.45567857]
["bitfinex","BTCUSD",1750522936664,0.03855642,103740.0,103730.0,0.46531833]
["bitfinex","BTCUSD",1750522937266,0.0481959,103740.0,103730.0,0.44603872]
["bitfinex","BTCUSD",1750522937716,0.11594145,103740.0,103730.0,0.27828878]
["bitfinex","BTCUSD",1750522937933,0.57919864,103740.0,103730.0,0.19162]
["bitfinex","BTCUSD",1750522939052,0.57919864,103740.0,103730.0,0.0347]
["bitfinex","BTCUSD",1750522939484,0.41408961,103740.0,103730.0,0.0347]
["bitfinex","BTCUSD",1750522939915,0.39600282,103740.0,103730.0,0.0347]
["bitfinex","BTCUSD",1750522940126,0.41408226,103740.0,103730.0,0.0347]
["bitfinex","BTCUSD",1750522940542,0.40503884,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750522942629,0.3869594,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750522942842,0.40503045,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750522943719,0.40503001,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750522944566,0.49548773,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750522944972,0.40503001,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750522948238,0.41466949,103740.0,103730.0,0.26814847]
["bitfinex","BTCUSD",1750522948456,0.40623817,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522948662,0.41466495,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522949496,0.41466424,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522949717,0.41466424,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522949931,0.40502476,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522951680,0.48851506,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522951891,0.40502476,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522952937,0.40502476,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522953141,0.40502512,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522954263,0.40502512,103740.0,103730.0,0.06685]
["bitfinex","BTCUSD",1750522954466,0.4050256,103740.0,103730.0,0.06685]
["bitfinex","BTCUSD",1750522959741,0.4050298,103740.0,103730.0,0.06685]
["bitfinex","BTCUSD",1750522961331,0.4050298,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522962423,0.4050298,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522963062,0.4050298,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522963275,0.4050298,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522963698,0.4037098,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522964599,0.4037098,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522965047,0.4037098,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522965997,0.4037098,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522966443,0.41275485,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522966885,0.41275485,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522968382,0.41275485,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522968597,0.40372941,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522968821,0.41277441,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522969032,0.3946844,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522969329,0.41277419,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522969544,0.41277419,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522970822,0.41277405,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522972956,0.41277405,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522974329,0.3946844,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522974550,0.4127739,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522975033,0.41277359,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522976316,0.41277347,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522976711,0.41277347,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522977238,0.39468409,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522977454,0.41277348,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522977685,0.41277348,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522978147,0.4127735,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522979220,0.4127735,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522979500,0.42241279,103740.0,103730.0,0.29821932]
["bitfinex","BTCUSD",1750522980183,0.42241279,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522980799,0.42241279,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522981795,0.42241279,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522982007,0.42241279,103740.0,103730.0,0.29821932]
["bitfinex","BTCUSD",1750522982225,0.42241279,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522982868,0.4224133,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522983496,0.4224133,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522983916,0.42241385,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522984125,0.41336915,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522984346,0.41277509,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522984994,0.41277509,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522985226,5.53093542,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522985419,5.33808568,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522985840,5.31999541,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522986042,5.33808626,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522986257,5.33808626,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522986472,5.25382893,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522986886,5.25382893,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522988619,5.25382893,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522988828,5.25382913,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522989478,5.25382913,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522990584,5.25382914,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522990804,5.59382914,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522992226,5.59382916,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522993521,5.59382911,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522993746,5.59382908,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522994214,5.59382908,103740.0,103730.0,0.28857919]
["bitfinex","BTCUSD",1750522994451,5.59382908,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522995408,5.59382908,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522995632,5.59382908,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522997233,5.59382908,103740.0,103730.0,0.06685]
["bitfinex","BTCUSD",1750522997463,5.59382874,103740.0,103730.0,0.06685]
["bitfinex","BTCUSD",1750522997686,5.59382874,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522998591,5.59382874,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750522999054,5.59382874,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522999282,5.59382874,103740.0,103730.0,0.27893897]
["bitfinex","BTCUSD",1750522999941,5.59382874,103740.0,103730.0,0.26929866]
["bitfinex","BTCUSD",1750522999943,5.59382874,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750523000176,5.56669266,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750523000406,5.59382847,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750523000869,5.5847832,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750523001122,5.59382843,103740.0,103730.0,0.25965825]
["bitfinex","BTCUSD",1750523001596,5.68909828,103740.0,103730.0,0.0657]
["bitfinex","BTCUSD",1750523003035,5.59382843,103740.0,103730.0,0.26937856]
["bitfinex","BTCUSD",1750523003258,5.59382839,103740.0,103730.0,0.26937856]
["bitfinex","BTCUSD",1750523003478,5.56669266,103740.0,103730.0,0.26937856]
["bitfinex","BTCUSD",1750523003714,5.59382823,103740.0,103730.0,0.26937856]
["bitfinex","BTCUSD",1750523004338,5.60346772,103740.0,103730.0,0.27901869]
["bitfinex","BTCUSD",1750523004615,5.62274584,103740.0,103730.0,0.27901878]
["bitfinex","BTCUSD",1750523004898,5.62274584,103740.0,103730.0,0.26937856]
["bitfinex","BTCUSD",1750523005184,5.62274584,103740.0,103730.0,0.2790186]
["bitfinex","BTCUSD",1750523005461,5.61310692,103740.0,103730.0,0.27901878]
["bitfinex","BTCUSD",1750523005917,5.60346763,103740.0,103730.0,0.26937856]
["bitfinex","BTCUSD",1750523006611,5.59382815,103740.0,103730.0,0.27901897]
["bitfinex","BTCUSD",1750523007086,5.59382815,103740.0,103730.0,0.28865919]
["bitfinex","BTCUSD",1750523007310,5.59382815,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523007558,5.59382815,103740.0,103730.0,0.28865919]
["bitfinex","BTCUSD",1750523009258,5.59382815,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523010395,5.60346744,103740.0,103730.0,0.30793936]
["bitfinex","BTCUSD",1750523010819,5.60346744,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523011055,5.60346744,103740.0,103730.0,0.30793936]
["bitfinex","BTCUSD",1750523011340,5.60346744,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523011756,5.60346801,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523011963,5.58537768,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523012188,5.58537768,103740.0,103730.0,0.30793936]
["bitfinex","BTCUSD",1750523012603,5.58537768,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523013028,5.57633195,103740.0,103730.0,0.29829932]
["bitfinex","BTCUSD",1750523013443,5.57633195,103740.0,103730.0,0.30793936]
["bitfinex","BTCUSD",1750523013657,0.36891778,103740.0,103730.0,0.30793889]
["bitfinex","BTCUSD",1750523013891,0.36891778,103740.0,103730.0,0.29829895]
["bitfinex","BTCUSD",1750523014312,0.36891778,103740.0,103730.0,0.28865891]
["bitfinex","BTCUSD",1750523014957,0.3592783,103740.0,103730.0,0.29829876]
["bitfinex","BTCUSD",1750523015452,0.36891695,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523015675,0.34963874,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523015906,0.35927757,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523016130,0.35927784,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523016346,0.34963883,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523016781,0.35927775,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523017431,0.36891686,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523019332,0.38700837,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523019973,0.37736926,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523020228,0.38700837,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523020659,0.38700827,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523021104,0.38699795,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523021314,0.37735894,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523022189,0.35808119,103740.0,103730.0,0.37370716]
["bitfinex","BTCUSD",1750523022409,0.34,103740.0,103730.0,0.37370716]
["bitfinex","BTCUSD",1750523022631,0.34963883,103740.0,103730.0,0.37370716]
["bitfinex","BTCUSD",1750523022900,0.34963883,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523023776,0.34963874,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523025046,0.34,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523025491,0.34963864,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523025921,0.35927747,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523026357,0.34963864,103740.0,103730.0,0.30793861]
["bitfinex","BTCUSD",1750523026578,0.34963864,103740.0,103730.0,0.49586538]
["bitfinex","BTCUSD",1750523026579,0.34,103740.0,103730.0,0.49586538]
["bitfinex","BTCUSD",1750523026828,0.06792148,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1750523027050,0.4157602,103750.0,103740.0,0.28871609]
["bitfinex","BTCUSD",1750523027272,0.43503637,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523027742,0.04639106,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523027967,0.05602924,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523028191,0.04639106,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523028415,0.05602924,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523029437,0.03675307,103750.0,103740.0,0.52906118]
["bitfinex","BTCUSD",1750523029719,0.04638806,103750.0,103740.0,0.52906118]
["bitfinex","BTCUSD",1750523029954,0.03675007,103750.0,103740.0,0.52906118]
["bitfinex","BTCUSD",1750523030170,0.35807478,103750.0,103740.0,0.52906118]
["bitfinex","BTCUSD",1750523030393,0.37735039,103750.0,103740.0,0.52906118]
["bitfinex","BTCUSD",1750523031333,0.4163414,103750.0,103740.0,0.52906118]
["bitfinex","BTCUSD",1750523031555,0.4163414,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523032206,0.4149414,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523032422,0.39826662,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523033087,0.03899101,103750.0,103740.0,0.44547609]
["bitfinex","BTCUSD",1750523033310,0.03899101,103750.0,103740.0,0.80954796]
["bitfinex","BTCUSD",1750523033513,5e-05,103760.0,103750.0,0.27955562]
["bitfinex","BTCUSD",1750523033723,5e-05,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523034389,0.00968688,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523034598,0.05753505,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523034808,0.00968688,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523035019,0.04941076,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523035237,0.00968688,103760.0,103750.0,0.40669846]
["bitfinex","BTCUSD",1750523035444,0.00968678,103760.0,103750.0,0.40669846]
["bitfinex","BTCUSD",1750523038287,5e-05,103760.0,103750.0,0.40669846]
["bitfinex","BTCUSD",1750523038894,0.03888428,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523039111,5e-05,103760.0,103750.0,0.37483455]
["bitfinex","BTCUSD",1750523039792,5e-05,103760.0,103750.0,0.65816834]
["bitfinex","BTCUSD",1750523040699,5e-05,103760.0,103750.0,0.3893754]
["bitfinex","BTCUSD",1750523041605,5e-05,103760.0,103750.0,0.3903754]
["bitfinex","BTCUSD",1750523041829,0.03913505,103760.0,103750.0,0.3903754]
["bitfinex","BTCUSD",1750523042115,5e-05,103760.0,103750.0,0.3903754]
["bitfinex","BTCUSD",1750523042518,5e-05,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523044460,5e-05,103760.0,103750.0,0.48764525]
["bitfinex","BTCUSD",1750523044879,0.03849438,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523045299,5e-05,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523053955,0.26851497,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523055189,5e-05,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523055406,5e-05,103760.0,103750.0,0.66084037]
["bitfinex","BTCUSD",1750523055612,5e-05,103760.0,103750.0,0.75611022]
["bitfinex","BTCUSD",1750523056463,5e-05,103760.0,103750.0,0.48764525]
["bitfinex","BTCUSD",1750523056669,0.26851497,103760.0,103750.0,0.48764525]
["bitfinex","BTCUSD",1750523057104,0.26851497,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523059540,5e-05,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523059758,0.26851497,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523059983,0.26851497,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523060682,5e-05,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523060890,0.26851497,103760.0,103750.0,0.64428525]
["bitfinex","BTCUSD",1750523061098,0.26851497,103760.0,103750.0,0.48764525]
["bitfinex","BTCUSD",1750523061303,0.26851497,103760.0,103750.0,0.64428525]
["bitfinex","BTCUSD",1750523065915,0.26851497,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523066121,0.26851497,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523070977,0.27815194,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523071302,0.27815185,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523071721,0.26851497,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523071964,0.26851497,103760.0,103750.0,0.64428525]
["bitfinex","BTCUSD",1750523072781,0.26851497,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523073242,5e-05,103760.0,103750.0,0.3923754]
["bitfinex","BTCUSD",1750523073460,0.26851497,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523075653,5e-05,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523075867,0.26851497,103760.0,103750.0,0.5490154]
["bitfinex","BTCUSD",1750523076297,0.26851497,103760.0,103750.0,0.64428525]
["bitfinex","BTCUSD",1750523079624,0.64956554,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1750523079827,0.67673935,103770.0,103760.0,0.27931425]
["bitfinex","BTCUSD",1750523080942,0.667697,103770.0,103760.0,0.27931425]
["bitfinex","BTCUSD",1750523081148,0.67673934,103770.0,103760.0,0.27931425]
["bitfinex","BTCUSD",1750523081406,0.67673934,103770.0,103760.0,0.36462332]
["bitfinex","BTCUSD",1750523082558,0.68637538,103770.0,103760.0,0.27931425]
["bitfinex","BTCUSD",1750523083005,0.69601161,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523083225,0.68637538,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523083473,0.69601161,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523083695,0.69601161,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523083912,0.69601079,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523084128,0.69601069,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523084342,0.69601069,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523084601,0.70564701,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523084828,0.69601069,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523086315,0.68637456,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523086750,0.68637497,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523088767,0.6960111,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523089415,0.70564751,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523089642,0.70564751,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523090300,0.70564751,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523090736,0.70564751,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523091448,0.70564742,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523091665,0.71528393,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523091882,0.70564742,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523092335,0.70564745,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523092563,0.70564745,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523092778,0.71528396,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523093236,0.70624175,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523093462,0.71528399,103770.0,103760.0,0.27816434]
["bitfinex","BTCUSD",1750523093693,0.70564748,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523093919,0.70564739,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523095254,0.70564748,103770.0,103760.0,0.28780131]
["bitfinex","BTCUSD",1750523095465,0.70564748,103770.0,103760.0,0.28895131]
["bitfinex","BTCUSD",1750523095901,0.70564748,103770.0,103760.0,0.27931434]
["bitfinex","BTCUSD",1750523096796,0.70564748,103770.0,103760.0,0.28895131]
["bitfinex","BTCUSD",1750523097513,0.70564748,103770.0,103760.0,0.27931434]
["bitfinex","BTCUSD",1750523097739,0.01927384,103760.0,103750.0,0.26924752]
["bitfinex","BTCUSD",1750523097973,0.55620378,103760.0,103750.0,0.42584752]
["bitfinex","BTCUSD",1750523098188,0.59356165,103760.0,103750.0,0.4258479]
["bitfinex","BTCUSD",1750523098404,0.60319927,103760.0,103750.0,0.43548617]
["bitfinex","BTCUSD",1750523098621,0.59356165,103760.0,103750.0,0.44512435]
["bitfinex","BTCUSD",1750523098837,0.58392422,103760.0,103750.0,0.45476243]
["bitfinex","BTCUSD",1750523099051,0.59356156,103760.0,103750.0,0.45476196]
["bitfinex","BTCUSD",1750523099475,0.58392422,103760.0,103750.0,0.4547615]
["bitfinex","BTCUSD",1750523099690,0.59248147,103760.0,103750.0,0.4557615]
["bitfinex","BTCUSD",1750523099906,0.57320706,103760.0,103750.0,0.4557615]
["bitfinex","BTCUSD",1750523100142,0.58284431,103760.0,103750.0,0.4557615]
["bitfinex","BTCUSD",1750523100368,0.57320706,103760.0,103750.0,0.4557615]
["bitfinex","BTCUSD",1750523100592,0.56465,103760.0,103750.0,0.4557615]
["bitfinex","BTCUSD",1750523100823,0.29618503,103760.0,103750.0,0.4589115]
["bitfinex","BTCUSD",1750523101049,0.27810175,103760.0,103750.0,0.4589115]
["bitfinex","BTCUSD",1750523101500,5.44395883,103770.0,103760.0,0.24022728]
["bitfinex","BTCUSD",1750523101718,5.739539,103770.0,103760.0,0.26652728]
["bitfinex","BTCUSD",1750523101944,5.739539,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523102162,5.74917541,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523102380,5.75881192,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523103044,5.74917541,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523103268,5.74917541,103770.0,103760.0,0.2858015]
["bitfinex","BTCUSD",1750523103482,5.74917409,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523103998,5.74917343,103770.0,103760.0,0.2858015]
["bitfinex","BTCUSD",1750523104900,5.74917343,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523105552,5.74917343,103770.0,103760.0,0.2858015]
["bitfinex","BTCUSD",1750523105768,5.74917343,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523105997,5.75880994,103770.0,103760.0,0.27616444]
["bitfinex","BTCUSD",1750523106555,5.75880994,103770.0,103760.0,0.26652728]
["bitfinex","BTCUSD",1750523106780,5.74917399,103770.0,103760.0,0.27616462]
["bitfinex","BTCUSD",1750523107428,5.74917399,103770.0,103760.0,0.28580178]
["bitfinex","BTCUSD",1750523108121,5.74917399,103770.0,103760.0,0.27616462]
["bitfinex","BTCUSD",1750523108350,5.74917399,103770.0,103760.0,0.28580178]
["bitfinex","BTCUSD",1750523108785,5.74917399,103770.0,103760.0,0.27616462]
["bitfinex","BTCUSD",1750523109011,5.74917399,103770.0,103760.0,0.28580178]
["bitfinex","BTCUSD",1750523109247,5.73109851,103770.0,103760.0,0.28580178]
["bitfinex","BTCUSD",1750523109465,5.74917105,103770.0,103760.0,0.28580178]
["bitfinex","BTCUSD",1750523110124,5.75880774,103770.0,103760.0,0.26652737]
["bitfinex","BTCUSD",1750523110340,5.74917105,103770.0,103760.0,0.27616462]
["bitfinex","BTCUSD",1750523111024,5.74917105,103770.0,103760.0,0.26652737]
["bitfinex","BTCUSD",1750523111471,5.74917105,103770.0,103760.0,0.27616462]
["bitfinex","BTCUSD",1750523111775,5.73953483,103770.0,103760.0,0.28580178]
["bitfinex","BTCUSD",1750523111876,5.73953483,103770.0,103760.0,0.29543884]
["bitfinex","BTCUSD",1750523112101,5.72989842,103770.0,103760.0,0.29543884]
["bitfinex","BTCUSD",1750523112323,5.72989805,103770.0,103760.0,0.29543828]
["bitfinex","BTCUSD",1750523112767,5.72989676,103770.0,103760.0,0.28580131]
["bitfinex","BTCUSD",1750523113019,5.72026062,103770.0,103760.0,0.29543828]
["bitfinex","BTCUSD",1750523113236,5.72026062,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523113669,0.67732117,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523114369,0.67732108,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523114599,0.67732099,103770.0,103760.0,0.38014712]
["bitfinex","BTCUSD",1750523114834,0.6496123,103770.0,103760.0,0.38014712]
["bitfinex","BTCUSD",1750523115497,0.6496123,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523115498,0.38114733,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523115772,0.6496123,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523119832,0.66888429,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523120931,0.65924825,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523121573,0.6773192,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523122276,0.68695515,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523122733,0.66888411,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523123186,0.67852024,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523123488,0.69659129,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523123712,0.69659129,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523123713,0.70622752,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523123936,0.71586393,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523124161,0.70622752,103770.0,103760.0,0.28695122]
["bitfinex","BTCUSD",1750523124382,0.71586458,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523124596,0.71586532,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523125282,0.70622863,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523125957,0.70622863,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523126154,0.69779427,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523126364,0.71586514,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523127477,0.70622845,103770.0,103760.0,0.28695122]
["bitfinex","BTCUSD",1750523127693,0.70622855,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523129217,0.71586468,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523129683,0.70622799,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523130893,0.71586468,103770.0,103760.0,0.26767709]
["bitfinex","BTCUSD",1750523131128,0.70622855,103770.0,103760.0,0.26767709]
["bitfinex","BTCUSD",1750523131388,0.70622855,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523132532,0.70622855,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523132969,0.69659186,103770.0,103760.0,0.29658828]
["bitfinex","BTCUSD",1750523133177,0.69659186,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523134343,0.69659186,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523134344,0.70622855,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523134780,0.36500143,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523135470,0.36500143,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523135690,0.35536474,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523135905,0.36500143,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523136318,0.36500143,103770.0,103760.0,0.26767709]
["bitfinex","BTCUSD",1750523136761,0.35536474,103770.0,103760.0,0.26767709]
["bitfinex","BTCUSD",1750523136973,0.36500143,103770.0,103760.0,0.27731415]
["bitfinex","BTCUSD",1750523137623,0.36500143,103770.0,103760.0,0.26767709]
["bitfinex","BTCUSD",1750523137842,0.36500143,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523140340,0.35536889,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523140570,0.35536889,103770.0,103760.0,0.28695131]
["bitfinex","BTCUSD",1750523141009,0.35536889,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523141860,0.36500558,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523142082,0.35536889,103770.0,103760.0,0.27731425]
["bitfinex","BTCUSD",1750523142313,0.55773951,103770.0,103760.0,0.25804012]
["bitfinex","BTCUSD",1750523142528,0.55773951,103770.0,103760.0,0.2773149]
["bitfinex","BTCUSD",1750523143234,0.55774293,103770.0,103760.0,0.2773149]
["bitfinex","BTCUSD",1750523143446,0.56678516,103770.0,103760.0,0.2773149]
["bitfinex","BTCUSD",1750523144328,0.56678516,103770.0,103760.0,0.28695206]
["bitfinex","BTCUSD",1750523144970,0.55714893,103770.0,103760.0,0.27731499]
["bitfinex","BTCUSD",1750523145844,0.53787601,103770.0,103760.0,0.2472525]
["bitfinex","BTCUSD",1750523146062,0.90161083,103770.0,103760.0,0.25689003]
["bitfinex","BTCUSD",1750523146280,0.63314586,103770.0,103760.0,0.25689003]
["bitfinex","BTCUSD",1750523146718,0.62350917,103770.0,103760.0,0.2472525]
["bitfinex","BTCUSD",1750523146957,0.6950442,103770.0,103760.0,0.26652765]
["bitfinex","BTCUSD",1750523147176,0.86823932,103770.0,103760.0,0.26652765]
["bitfinex","BTCUSD",1750523147406,0.59977435,103770.0,103760.0,0.27616508]
["bitfinex","BTCUSD",1750523147652,0.86823932,103770.0,103760.0,0.27616508]
["bitfinex","BTCUSD",1750523147899,0.86823932,103770.0,103760.0,0.28580242]
["bitfinex","BTCUSD",1750523148336,0.86823873,103770.0,103760.0,0.28580242]
["bitfinex","BTCUSD",1750523148765,0.85919951,103770.0,103760.0,0.28580242]
["bitfinex","BTCUSD",1750523148981,0.86824115,103770.0,103760.0,0.27616508]
["bitfinex","BTCUSD",1750523149435,0.86824115,103770.0,103760.0,0.28580242]
["bitfinex","BTCUSD",1750523149651,0.87787766,103770.0,103760.0,0.29543921]
["bitfinex","BTCUSD",1750523149861,0.83796033,103770.0,103760.0,0.29665921]
["bitfinex","BTCUSD",1750523150071,0.83796033,103770.0,103760.0,0.28702205]
["bitfinex","BTCUSD",1750523150565,0.83796033,103770.0,103760.0,0.2773848]
["bitfinex","BTCUSD",1750523151027,0.83796033,103770.0,103760.0,0.28702205]
["bitfinex","BTCUSD",1750523151700,0.83795982,103770.0,103760.0,0.44354205]
["bitfinex","BTCUSD",1750523151923,0.83795982,103770.0,103760.0,0.4339048]
["bitfinex","BTCUSD",1750523152624,0.87637066,103770.0,103760.0,0.4339048]
["bitfinex","BTCUSD",1750523153734,0.87637066,103770.0,103760.0,0.44354205]
["bitfinex","BTCUSD",1750523153964,0.89564358,103770.0,103760.0,0.45317921]
["bitfinex","BTCUSD",1750523154193,0.89564358,103770.0,103760.0,0.44354205]
["bitfinex","BTCUSD",1750523154453,0.70290888,103770.0,103760.0,0.45317921]
["bitfinex","BTCUSD",1750523156110,0.70290879,103770.0,103760.0,0.45317874]
["bitfinex","BTCUSD",1750523156819,0.70290879,103770.0,103760.0,0.44354168]
["bitfinex","BTCUSD",1750523157306,0.70290879,103770.0,103760.0,0.45317874]
["bitfinex","BTCUSD",1750523157808,0.70290879,103770.0,103760.0,0.44354168]
["bitfinex","BTCUSD",1750523158238,0.70290879,103770.0,103760.0,0.45317874]
["bitfinex","BTCUSD",1750523158944,0.70290879,103770.0,103760.0,0.44354168]
["bitfinex","BTCUSD",1750523159870,0.71254548,103770.0,103760.0,0.44354168]
["bitfinex","BTCUSD",1750523160093,0.71254506,103770.0,103760.0,0.44354168]
["bitfinex","BTCUSD",1750523161010,0.41576596,103770.0,103760.0,0.45317865]
["bitfinex","BTCUSD",1750523161263,0.69386734,103770.0,103760.0,0.45317865]
["bitfinex","BTCUSD",1750523161493,0.70350394,103770.0,103760.0,0.44354168]
["bitfinex","BTCUSD",1750523162213,0.69386734,103770.0,103760.0,0.45317874]
["bitfinex","BTCUSD",1750523162431,0.69386734,103770.0,103760.0,0.45317828]
["bitfinex","BTCUSD",1750523162865,0.70350084,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523164370,0.69386424,103770.0,103760.0,0.45317828]
["bitfinex","BTCUSD",1750523164600,0.70350084,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523164814,0.70350106,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523165039,0.70350106,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523165247,0.69386446,103770.0,103760.0,0.45317828]
["bitfinex","BTCUSD",1750523166355,0.70350106,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523167003,0.7035007,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523167218,0.6938641,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523167432,0.6938641,103770.0,103760.0,0.45317828]
["bitfinex","BTCUSD",1750523167651,0.70350079,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523167867,0.70182079,103770.0,103760.0,0.42426709]
["bitfinex","BTCUSD",1750523168079,0.70182079,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523168307,0.70182079,103770.0,103760.0,0.42426709]
["bitfinex","BTCUSD",1750523168571,0.7018208,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523168789,0.70182071,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523170843,0.70182071,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523171713,0.70182071,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523172558,0.70182071,103770.0,103760.0,0.42426709]
["bitfinex","BTCUSD",1750523172781,0.70182104,103770.0,103760.0,0.42426709]
["bitfinex","BTCUSD",1750523173459,0.71145773,103770.0,103760.0,0.42426709]
["bitfinex","BTCUSD",1750523173699,0.79709163,103770.0,103760.0,0.42426746]
["bitfinex","BTCUSD",1750523174132,0.77901159,103770.0,103760.0,0.42426746]
["bitfinex","BTCUSD",1750523174352,0.98982578,103770.0,103760.0,0.42426746]
["bitfinex","BTCUSD",1750523174564,0.98982578,103770.0,103760.0,0.43390471]
["bitfinex","BTCUSD",1750523175553,0.98982578,103770.0,103760.0,0.42426746]
["bitfinex","BTCUSD",1750523175771,0.98982578,103770.0,103760.0,0.43390471]
["bitfinex","BTCUSD",1750523175990,0.89455593,103770.0,103760.0,0.43390471]
["bitfinex","BTCUSD",1750523176352,0.69218531,103770.0,103760.0,0.44354177]
["bitfinex","BTCUSD",1750523176830,0.69218531,103770.0,103760.0,0.45317893]
["bitfinex","BTCUSD",1750523177049,0.69218531,103770.0,103760.0,0.44354187]
["bitfinex","BTCUSD",1750523177486,0.69218531,103770.0,103760.0,0.45317893]
["bitfinex","BTCUSD",1750523177736,0.69218531,103770.0,103760.0,0.44354187]
["bitfinex","BTCUSD",1750523180419,0.68254871,103770.0,103760.0,0.45317893]
["bitfinex","BTCUSD",1750523180632,0.69218522,103770.0,103760.0,0.45317828]
["bitfinex","BTCUSD",1750523181069,0.69218522,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523181364,0.70182182,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523181580,0.70182206,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523182004,0.70182206,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523182223,0.71145875,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523182640,0.70182206,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523183203,0.69218546,103770.0,103760.0,0.45317828]
["bitfinex","BTCUSD",1750523183426,0.69218546,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523184930,0.70182215,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523185155,0.69218546,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523185371,0.70182206,103770.0,103760.0,0.43390425]
["bitfinex","BTCUSD",1750523186320,0.70182206,103770.0,103760.0,0.44354131]
["bitfinex","BTCUSD",1750523188037,0.70182206,103770.0,103760.0,0.43382425]
["bitfinex","BTCUSD",1750523188626,0.70182206,103770.0,103760.0,0.44346131]
["bitfinex","BTCUSD",1750523189096,0.70182206,103770.0,103760.0,0.43382425]
["bitfinex","BTCUSD",1750523189311,0.70182206,103770.0,103760.0,0.44346131]
["bitfinex","BTCUSD",1750523191552,0.70182215,103770.0,103760.0,0.43260425]
["bitfinex","BTCUSD",1750523192639,0.70182663,103770.0,103760.0,0.43260425]
["bitfinex","BTCUSD",1750523193647,0.69218994,103770.0,103760.0,0.43260425]
["bitfinex","BTCUSD",1750523193861,0.69218994,103770.0,103760.0,0.44224131]
["bitfinex","BTCUSD",1750523194068,0.69218994,103770.0,103760.0,0.43260425]
["bitfinex","BTCUSD",1750523194882,0.69218994,103770.0,103760.0,0.44224131]
["bitfinex","BTCUSD",1750523195283,0.68255343,103770.0,103760.0,0.44224131]
["bitfinex","BTCUSD",1750523195934,0.68255297,103770.0,103760.0,0.44224131]
["bitfinex","BTCUSD",1750523196141,0.42372441,103770.0,103760.0,0.52615041]
["bitfinex","BTCUSD",1750523196339,0.68255297,103770.0,103760.0,0.52615041]
["bitfinex","BTCUSD",1750523196898,0.67291683,103770.0,103760.0,0.52615041]
["bitfinex","BTCUSD",1750523197272,0.68255306,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523197509,0.68255296,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523197722,0.69218928,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523197937,0.69218911,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523199845,0.70182562,103770.0,103760.0,0.41445984]
["bitfinex","BTCUSD",1750523200066,0.71146231,103770.0,103760.0,0.43373471]
["bitfinex","BTCUSD",1750523200376,0.70182562,103770.0,103760.0,0.4337349]
["bitfinex","BTCUSD",1750523201121,0.70182562,103770.0,103760.0,0.44337206]
["bitfinex","BTCUSD",1750523201772,0.70182562,103770.0,103760.0,0.4337349]
["bitfinex","BTCUSD",1750523201984,0.71146222,103770.0,103760.0,0.44337224]
["bitfinex","BTCUSD",1750523202203,0.71146222,103770.0,103760.0,0.4530094]
["bitfinex","BTCUSD",1750523202414,0.71146222,103770.0,103760.0,0.44337224]
["bitfinex","BTCUSD",1750523203306,0.70182562,103770.0,103760.0,0.4530094]
["bitfinex","BTCUSD",1750523203934,0.70182562,103770.0,103760.0,0.45300884]
["bitfinex","BTCUSD",1750523204425,0.70182562,103770.0,103760.0,0.44337178]
["bitfinex","BTCUSD",1750523204848,0.70182562,103770.0,103760.0,0.43373462]
["bitfinex","BTCUSD",1750523205286,0.70182562,103770.0,103760.0,0.44337178]
["bitfinex","BTCUSD",1750523208118,0.70182583,103770.0,103760.0,0.45300884]
["bitfinex","BTCUSD",1750523208484,0.70182573,103770.0,103760.0,0.44337178]
["bitfinex","BTCUSD",1750523209078,0.70182573,103770.0,103760.0,0.45300884]
["bitfinex","BTCUSD",1750523210258,0.69218932,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523211518,0.682553,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523211751,0.6825531,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523211980,0.682553,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523213799,0.68255317,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523214252,0.6921894,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523215171,0.70182581,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523215405,0.6921894,103770.0,103760.0,0.45300828]
["bitfinex","BTCUSD",1750523216290,0.6921894,103770.0,103760.0,0.43373406]
["bitfinex","BTCUSD",1750523219230,0.68255317,103770.0,103760.0,0.43373406]
["bitfinex","BTCUSD",1750523219744,0.67291704,103770.0,103760.0,0.43373406]
["bitfinex","BTCUSD",1750523220671,0.68255327,103770.0,103760.0,0.43373406]
["bitfinex","BTCUSD",1750523222807,0.69218968,103770.0,103760.0,0.42409709]
["bitfinex","BTCUSD",1750523223073,0.69218968,103770.0,103760.0,0.43373415]
["bitfinex","BTCUSD",1750523224069,0.69218968,103770.0,103760.0,0.41446012]
["bitfinex","BTCUSD",1750523224302,0.70182628,103770.0,103760.0,0.41446012]
["bitfinex","BTCUSD",1750523224522,0.79709613,103770.0,103760.0,0.42409746]
["bitfinex","BTCUSD",1750523224743,0.79709704,103770.0,103760.0,0.42409746]
["bitfinex","BTCUSD",1750523225193,0.98983097,103770.0,103760.0,0.42409755]
["bitfinex","BTCUSD",1750523225638,0.89456112,103770.0,103760.0,0.4337348]
["bitfinex","BTCUSD",1750523225852,0.89456112,103770.0,103760.0,0.43373489]
["bitfinex","BTCUSD",1750523226768,0.89456112,103770.0,103760.0,0.44337214]
["bitfinex","BTCUSD",1750523227250,1.15339005,103770.0,103760.0,0.4036125]
["bitfinex","BTCUSD",1750523227475,1.16243362,103770.0,103760.0,0.42288746]
["bitfinex","BTCUSD",1750523227698,1.16243362,103770.0,103760.0,0.41325003]
["bitfinex","BTCUSD",1750523227922,0.89396865,103770.0,103760.0,0.42288746]
["bitfinex","BTCUSD",1750523228367,0.89396865,103770.0,103760.0,0.4036125]
["bitfinex","BTCUSD",1750523228586,0.89396865,103770.0,103760.0,0.41325003]
["bitfinex","BTCUSD",1750523228798,0.9892385,103770.0,103760.0,0.4036125]
["bitfinex","BTCUSD",1750523229025,0.9892385,103770.0,103760.0,0.2472525]
["bitfinex","BTCUSD",1750523229243,0.54310566,103760.0,103740.0,0.53125835]
["bitfinex","BTCUSD",1750523229473,0.82965673,103760.0,103750.0,0.15636]
["bitfinex","BTCUSD",1750523229690,0.83869873,103760.0,103750.0,0.15636]
["bitfinex","BTCUSD",1750523229914,0.55204771,103750.0,103740.0,0.24807967]
["bitfinex","BTCUSD",1750523230156,0.55204799,103750.0,103740.0,0.0279]
["bitfinex","BTCUSD",1750523230382,0.55204799,103750.0,103740.0,0.18526]
["bitfinex","BTCUSD",1750523230599,0.55204799,103750.0,103740.0,0.37804966]
["bitfinex","BTCUSD",1750523230600,1.08967793,103750.0,103740.0,0.37804966]
["bitfinex","BTCUSD",1750523230825,0.82051296,103750.0,103740.0,0.41448914]
["bitfinex","BTCUSD",1750523231103,0.82051296,103750.0,103740.0,0.42412853]
["bitfinex","BTCUSD",1750523231328,1.08897793,103750.0,103740.0,0.42148914]
["bitfinex","BTCUSD",1750523231545,1.08897793,103750.0,103740.0,0.26512914]
["bitfinex","BTCUSD",1750523231765,1.18424778,103750.0,103740.0,0.19126]
["bitfinex","BTCUSD",1750523232659,1.18494778,103750.0,103740.0,0.19126]
["bitfinex","BTCUSD",1750523234478,6.2362002,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1750523234709,6.2550002,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1750523234945,6.35027913,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1750523235617,6.35027913,103750.0,103740.0,0.0348]
["bitfinex","BTCUSD",1750523235618,6.33749035,103750.0,103740.0,0.0348]
["bitfinex","BTCUSD",1750523235839,6.33749035,103750.0,103740.0,0.0603]
["bitfinex","BTCUSD",1750523236071,6.18113035,103750.0,103740.0,0.0603]
["bitfinex","BTCUSD",1750523236270,6.18183035,103750.0,103740.0,0.0325]
["bitfinex","BTCUSD",1750523237821,6.19274893,103750.0,103740.0,0.0325]
["bitfinex","BTCUSD",1750523238974,6.19274893,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523240365,6.19204893,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523241925,6.19204893,103750.0,103740.0,0.0325]
["bitfinex","BTCUSD",1750523242136,6.19274893,103750.0,103740.0,0.0325]
["bitfinex","BTCUSD",1750523243014,6.19274893,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523243197,6.19204893,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523243844,5.77411091,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523244081,5.84241038,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523248030,5.84311038,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523248670,5.84241038,103750.0,103740.0,0.0592]
["bitfinex","BTCUSD",1750523252541,5.84241038,103750.0,103740.0,0.25198966]
["bitfinex","BTCUSD",1750523253028,5.84241038,103750.0,103740.0,0.26162914]
["bitfinex","BTCUSD",1750523253247,5.35061186,103750.0,103740.0,0.28208764]
["bitfinex","BTCUSD",1750523253508,5.34092068,103750.0,103740.0,0.28208764]
["bitfinex","BTCUSD",1750523253768,5.34092068,103750.0,103740.0,0.27244853]
["bitfinex","BTCUSD",1750523254024,5.52405395,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523254272,5.79251892,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523254491,5.79251892,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523254710,5.79251892,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523254948,5.79251892,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523255380,5.79251892,103750.0,103740.0,0.27244853]
["bitfinex","BTCUSD",1750523255714,5.81057259,103750.0,103740.0,0.27244853]
["bitfinex","BTCUSD",1750523256538,5.90584244,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523256756,5.89620436,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523257979,5.90523939,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523258155,5.90523939,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523258756,5.8099871,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523259320,5.8099871,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523261674,5.80999635,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523262261,5.80999635,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523262541,5.80035808,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523262675,5.79071953,103750.0,103740.0,0.06038]
["bitfinex","BTCUSD",1750523262882,5.88599228,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523264321,5.88600308,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523264536,0.75683023,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523264747,0.75683023,103750.0,103740.0,0.27244853]
["bitfinex","BTCUSD",1750523265171,1.09683023,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523265823,1.09683023,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523266040,1.09683023,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523267120,1.09683216,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523267540,1.09683216,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523267746,1.09683216,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523268419,1.09683216,103750.0,103740.0,0.26280905]
["bitfinex","BTCUSD",1750523268632,1.09683216,103750.0,103740.0,0.26280914]
["bitfinex","BTCUSD",1750523269518,1.09683216,103750.0,103740.0,0.27244853]
["bitfinex","BTCUSD",1750523269944,1.09683211,103750.0,103740.0,0.27244853]
["bitfinex","BTCUSD",1750523270599,1.09683211,103750.0,103740.0,0.25316966]
["bitfinex","BTCUSD",1750523271046,1.09683198,103750.0,103740.0,0.25198966]
["bitfinex","BTCUSD",1750523271257,1.09683198,103750.0,103740.0,0.25314966]
["bitfinex","BTCUSD",1750523272360,1.09683198,103750.0,103740.0,0.26278914]
["bitfinex","BTCUSD",1750523272565,1.09683198,103750.0,103740.0,0.25314966]
["bitfinex","BTCUSD",1750523272779,1.0968318,103750.0,103740.0,0.26278905]
["bitfinex","BTCUSD",1750523272992,1.0968318,103750.0,103740.0,0.26278914]
["bitfinex","BTCUSD",1750523273232,0.56954032,103750.0,103740.0,0.26278914]
["bitfinex","BTCUSD",1750523273428,0.83800529,103750.0,103740.0,0.27242853]
["bitfinex","BTCUSD",1750523273666,0.84764347,103750.0,103740.0,0.27242853]
["bitfinex","BTCUSD",1750523274119,0.64523374,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523274348,0.67414799,103750.0,103740.0,0.30134566]
["bitfinex","BTCUSD",1750523274572,0.67414799,103750.0,103740.0,0.29170618]
["bitfinex","BTCUSD",1750523275014,0.67414799,103750.0,103740.0,0.28206726]
["bitfinex","BTCUSD",1750523275442,0.68378654,103750.0,103740.0,0.27242825]
["bitfinex","BTCUSD",1750523276339,0.41532157,103750.0,103740.0,0.27242825]
["bitfinex","BTCUSD",1750523276558,0.68378654,103750.0,103740.0,0.27242825]
["bitfinex","BTCUSD",1750523277005,0.68378645,103750.0,103740.0,0.27242825]
["bitfinex","BTCUSD",1750523277275,0.68378635,103750.0,103740.0,0.29170637]
["bitfinex","BTCUSD",1750523277493,0.68378635,103750.0,103740.0,0.28206736]
["bitfinex","BTCUSD",1750523278143,0.683787,103750.0,103740.0,0.28206736]
["bitfinex","BTCUSD",1750523278359,0.6656998,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523278589,0.6741446,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523279011,0.65606181,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523279221,0.67414464,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523279443,0.67414464,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523279653,0.67414464,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523279878,0.65546251,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523280290,0.66510106,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523280493,0.66510106,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523280716,0.66510097,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523280921,0.65546251,103750.0,103740.0,0.29170655]
["bitfinex","BTCUSD",1750523281148,0.65546054,103750.0,103740.0,0.30134547]
["bitfinex","BTCUSD",1750523281369,0.65546054,103750.0,103740.0,0.29170655]
["bitfinex","BTCUSD",1750523281811,0.665099,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523282254,0.665099,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523283140,0.665099,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523284045,0.67473755,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523284253,0.67473755,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523284468,0.67473755,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523284694,0.67473755,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523284950,0.66509974,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523285175,0.6650975,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523285403,0.6650975,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523286700,0.65545895,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523286908,0.65545832,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523288616,0.65545832,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523289687,0.65545832,103750.0,103740.0,0.26278905]
["bitfinex","BTCUSD",1750523290127,0.65545832,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523291954,0.65545832,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523292193,0.65545832,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523292496,0.38699335,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523292687,0.65545832,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523292910,0.64581986,103750.0,103740.0,0.29170655]
["bitfinex","BTCUSD",1750523293112,0.65545832,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523293750,0.65545832,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523294161,0.65545822,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523294581,0.65545822,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523294798,0.66509677,103750.0,103740.0,0.28206754]
["bitfinex","BTCUSD",1750523296074,0.65545822,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523296328,0.6458194,103750.0,103740.0,0.29170665]
["bitfinex","BTCUSD",1750523296558,0.6458194,103750.0,103740.0,0.30134501]
["bitfinex","BTCUSD",1750523296767,0.64581921,103750.0,103740.0,0.30134501]
["bitfinex","BTCUSD",1750523298051,0.65545739,103750.0,103740.0,0.30134501]
["bitfinex","BTCUSD",1750523298263,0.65546075,103750.0,103740.0,0.29170618]
["bitfinex","BTCUSD",1750523298695,0.65546075,103750.0,103740.0,0.29170627]
["bitfinex","BTCUSD",1750523298906,0.76036896,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523299144,0.76036896,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523299588,0.66509911,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523300037,0.65546075,103750.0,103740.0,0.29170646]
["bitfinex","BTCUSD",1750523300285,0.66509902,103750.0,103740.0,0.29170646]
["bitfinex","BTCUSD",1750523300717,0.66509902,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523300946,0.67473738,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523301168,0.67473895,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523302012,0.33473895,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523302457,0.33473895,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523302707,0.32510124,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523302952,0.34378319,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523303367,0.33414464,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523303586,0.34378308,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523303799,0.31665623,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523304021,0.34378642,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523304247,0.34378642,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523304473,0.34378642,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523304683,0.33414796,103750.0,103740.0,0.27242834]
["bitfinex","BTCUSD",1750523304898,0.33414796,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523305118,0.33414796,103750.0,103740.0,0.29170646]
["bitfinex","BTCUSD",1750523305337,0.32510453,103750.0,103740.0,0.28206745]
["bitfinex","BTCUSD",1750523305586,0.30582743,103750.0,103740.0,0.29170637]
["bitfinex","BTCUSD",1750523306017,0.31546551,103750.0,103740.0,0.29170637]
["bitfinex","BTCUSD",1750523306228,0.32510369,103750.0,103740.0,0.29170637]
["bitfinex","BTCUSD",1750523307514,0.31546551,103750.0,103740.0,0.29170637]
["bitfinex","BTCUSD",1750523307797,0.46121834,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1750523307798,0.27810213,103760.0,103750.0,0.20240954]
["bitfinex","BTCUSD",1750523307957,0.30523221,103760.0,103750.0,0.43474598]
["bitfinex","BTCUSD",1750523308177,0.32450652,103760.0,103750.0,0.43474598]
["bitfinex","BTCUSD",1750523308383,0.32450652,103760.0,103750.0,0.4251079]
["bitfinex","BTCUSD",1750523308595,0.32450652,103760.0,103750.0,0.43474598]
["bitfinex","BTCUSD",1750523308802,0.31486927,103760.0,103750.0,0.44438388]
["bitfinex","BTCUSD",1750523309683,0.00963678,103760.0,103750.0,0.62228066]
["bitfinex","BTCUSD",1750523309891,0.27810175,103760.0,103750.0,0.62328066]
["bitfinex","BTCUSD",1750523310103,0.26846497,103760.0,103750.0,0.62328066]
["bitfinex","BTCUSD",1750523310508,0.26846497,103760.0,103750.0,0.54266281]
["bitfinex","BTCUSD",1750523311876,0.06731971,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1750523312087,5.73679077,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523312296,0.70288777,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523312512,0.70288765,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523313387,0.71252434,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523314026,0.70288765,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523314969,0.70288765,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523316270,0.71252434,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523316982,0.48431602,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523317194,0.65484114,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523317408,0.66447746,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523317621,0.6741135,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523317835,0.66447681,103770.0,103760.0,0.26880765]
["bitfinex","BTCUSD",1750523318066,0.6741135,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523318307,0.67409917,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523318491,0.66446248,103770.0,103760.0,0.26880765]
["bitfinex","BTCUSD",1750523318706,0.69728758,103770.0,103760.0,0.27844508]
["bitfinex","BTCUSD",1750523319361,0.70692427,103770.0,103760.0,0.27844508]
["bitfinex","BTCUSD",1750523319577,0.70692427,103770.0,103760.0,0.26880765]
["bitfinex","BTCUSD",1750523319794,0.8996582,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523320522,0.89002216,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523320950,0.62154698,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523321162,0.89001195,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523321372,0.88098581,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523322007,0.89001156,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523322384,0.61252058,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523322593,0.88098555,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523322801,0.88098555,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523323008,0.88098555,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523323677,0.88098555,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523323884,0.88098555,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523326530,0.89001177,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523326742,0.86232342,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523326979,0.88037587,103770.0,103760.0,0.2495325]
["bitfinex","BTCUSD",1750523327193,0.87134965,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523327412,0.68764148,103770.0,103760.0,0.28808242]
["bitfinex","BTCUSD",1750523327635,0.67861526,103770.0,103760.0,0.28808233]
["bitfinex","BTCUSD",1750523327851,0.6786147,103770.0,103760.0,0.29771967]
["bitfinex","BTCUSD",1750523328064,0.68825111,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523328288,0.68825111,103770.0,103760.0,0.29771921]
["bitfinex","BTCUSD",1750523328506,0.69727802,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523328719,0.68825111,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523328932,0.6786146,103770.0,103760.0,0.29771874]
["bitfinex","BTCUSD",1750523329152,0.6786146,103770.0,103760.0,0.28808168]
["bitfinex","BTCUSD",1750523329376,0.6786146,103770.0,103760.0,0.29771874]
["bitfinex","BTCUSD",1750523329593,0.68825092,103770.0,103760.0,0.27844452]
["bitfinex","BTCUSD",1750523329834,0.68825092,103770.0,103760.0,0.26880727]
["bitfinex","BTCUSD",1750523330534,0.69788743,103770.0,103760.0,0.25916993]
["bitfinex","BTCUSD",1750523330808,0.69788743,103770.0,103760.0,0.25917003]
["bitfinex","BTCUSD",1750523331016,0.69788743,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523331638,0.69788733,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523331851,0.69788733,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523332059,0.69788733,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523332266,0.69788733,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523332477,0.69789339,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523333115,0.68825698,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523333325,0.68825698,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523333538,0.68825698,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523334878,0.68825698,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523335307,0.67019847,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523335525,0.68826339,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523336368,0.67862707,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523336582,0.69730086,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523338106,0.69730086,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523338372,0.69731092,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523339837,0.6876746,103770.0,103760.0,0.28808205]
["bitfinex","BTCUSD",1750523340022,0.69731092,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523340262,0.8439146,103770.0,103760.0,0.28808186]
["bitfinex","BTCUSD",1750523340471,0.8439146,103770.0,103760.0,0.28808196]
["bitfinex","BTCUSD",1750523340684,0.85355092,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523341115,0.86318733,103770.0,103760.0,0.2784448]
["bitfinex","BTCUSD",1750523341326,0.86318733,103770.0,103760.0,0.26880746]
["bitfinex","BTCUSD",1750523342146,0.87282384,103770.0,103760.0,0.25917003]
["bitfinex","BTCUSD",1750523342345,0.87282458,103770.0,103760.0,0.25917012]
["bitfinex","BTCUSD",1750523342696,1.06555851,103770.0,103760.0,0.2483525]
["bitfinex","BTCUSD",1750523342914,0.34,103760.0,103750.0,0.24507108]
["bitfinex","BTCUSD",1750523343130,0.93355362,103760.0,103750.0,0.24507108]
["bitfinex","BTCUSD",1750523343352,0.93355362,103760.0,103750.0,0.25470963]
["bitfinex","BTCUSD",1750523343791,0.93355362,103760.0,103750.0,0.24507108]
["bitfinex","BTCUSD",1750523344011,0.99958157,103760.0,103750.0,0.25470963]
["bitfinex","BTCUSD",1750523344222,1.16462232,103760.0,103750.0,0.25570963]
["bitfinex","BTCUSD",1750523344432,1.18270363,103760.0,103750.0,0.25570963]
["bitfinex","BTCUSD",1750523344648,1.18270363,103760.0,103750.0,0.25770963]
["bitfinex","BTCUSD",1750523345253,1.18270363,103760.0,103750.0,0.26734809]
["bitfinex","BTCUSD",1750523345717,1.18270363,103760.0,103750.0,0.27698645]
["bitfinex","BTCUSD",1750523345931,1.16462232,103760.0,103750.0,0.26734809]
["bitfinex","BTCUSD",1750523346386,0.89615735,103760.0,103750.0,0.27698645]
["bitfinex","BTCUSD",1750523346999,0.91423725,103760.0,103750.0,0.27698645]
["bitfinex","BTCUSD",1750523347400,0.66509442,103760.0,103750.0,0.28662472]
["bitfinex","BTCUSD",1750523347559,0.66509442,103760.0,103750.0,0.28784472]
["bitfinex","BTCUSD",1750523347756,0.65545587,103760.0,103750.0,0.2974828]
["bitfinex","BTCUSD",1750523347971,0.61810175,103760.0,103750.0,0.29748224]
["bitfinex","BTCUSD",1750523348148,0.65545576,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523348352,0.64581851,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523348570,0.65545557,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523348778,0.63618154,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523348987,0.61810175,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523349181,0.60846497,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523350056,0.61810194,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523350248,0.60846497,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523350480,0.61810185,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523352128,0.60846497,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523352760,0.61810185,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523352965,0.60846497,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523353661,0.34963688,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523353862,0.61810185,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523355518,0.61810175,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523358057,0.60846497,103760.0,103750.0,0.29748168]
["bitfinex","BTCUSD",1750523358913,0.60846497,103760.0,103750.0,0.38897931]
["bitfinex","BTCUSD",1750523359112,0.34,103760.0,103750.0,0.48425824]
["bitfinex","BTCUSD",1750523359320,0.34,103760.0,103750.0,0.75272321]
["bitfinex","BTCUSD",1750523360444,0.34,103760.0,103750.0,0.48425824]
["bitfinex","BTCUSD",1750523361732,0.34,103760.0,103750.0,0.39276061]
["bitfinex","BTCUSD",1750523365184,0.34,103760.0,103750.0,0.66122558]
["bitfinex","BTCUSD",1750523365821,0.34,103760.0,103750.0,0.39276061]
["bitfinex","BTCUSD",1750523366481,0.65092602,103770.0,103760.0,0.27596425]
["bitfinex","BTCUSD",1750523366696,0.67804333,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523366910,0.66840738,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523367125,0.67804244,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523367543,0.66900334,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523367963,0.67863938,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523368165,0.66900334,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523370135,0.67863929,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523370352,0.68827533,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523370768,0.67863929,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523371185,0.66900334,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523372857,0.40053475,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523373062,0.66899972,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523373268,0.66899972,103770.0,103760.0,0.33555825]
["bitfinex","BTCUSD",1750523373676,0.39089889,103770.0,103760.0,0.33555825]
["bitfinex","BTCUSD",1750523373887,0.64129007,103770.0,103760.0,0.33555825]
["bitfinex","BTCUSD",1750523374095,0.64129007,103770.0,103760.0,0.27711425]
["bitfinex","BTCUSD",1750523374512,0.3728251,103770.0,103760.0,0.70177922]
["bitfinex","BTCUSD",1750523374727,0.3728251,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523378263,0.64129007,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523381437,0.3728251,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523381641,0.64129007,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523387194,0.3728251,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523387401,0.64129007,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523392076,0.45507925,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523392290,0.26846497,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523393154,0.30801966,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523393578,0.30801966,103770.0,103760.0,0.5285841]
["bitfinex","BTCUSD",1750523393785,0.30801966,103770.0,103760.0,0.43331425]
["bitfinex","BTCUSD",1750523401233,0.31669137,103780.0,103770.0,0.25537053]
["bitfinex","BTCUSD",1750523401234,0.65669193,103780.0,103770.0,0.25537053]
["bitfinex","BTCUSD",1750523401441,0.94263661,103780.0,103770.0,0.25537053]
["bitfinex","BTCUSD",1750523401870,0.94263661,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523402101,0.95227228,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523402523,0.94463661,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523403398,0.94523376,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523403608,0.95427514,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523404027,0.95427514,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523404484,0.95427514,103780.0,103770.0,0.26500722]
["bitfinex","BTCUSD",1750523404707,0.99254869,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523405138,0.99254869,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523405356,0.98291348,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523406015,0.98291348,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523406225,0.98291998,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523406427,0.98291998,103780.0,103770.0,0.26500722]
["bitfinex","BTCUSD",1750523406629,0.9732844,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523406836,0.9732844,103780.0,103770.0,0.26500722]
["bitfinex","BTCUSD",1750523407095,0.9732844,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523407323,0.98292016,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523409844,1.16600021,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523411953,1.16600067,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523412185,0.8974857,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523412392,1.1659509,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523413438,1.16595121,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523414772,1.16595177,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523415411,0.96360066,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523415628,0.97323633,103780.0,103770.0,0.24573393]
["bitfinex","BTCUSD",1750523416271,0.96360066,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523416479,0.953965,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523416682,0.97323597,103780.0,103770.0,0.25537062]
["bitfinex","BTCUSD",1750523416892,0.97323532,103780.0,103770.0,0.26500722]
["bitfinex","BTCUSD",1750523417104,0.96359993,103780.0,103770.0,0.27464373]
["bitfinex","BTCUSD",1750523417309,0.63323541,103780.0,103770.0,0.27464373]
["bitfinex","BTCUSD",1750523417538,0.63323511,103780.0,103770.0,0.26500722]
["bitfinex","BTCUSD",1750523418154,0.63323511,103780.0,103770.0,0.27464373]
["bitfinex","BTCUSD",1750523418385,0.63323511,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523419414,0.98287087,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523419657,0.98287087,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523419864,0.98287078,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523420090,0.98287078,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523420296,0.98287078,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523421610,0.98287078,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523421812,0.98287086,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523422228,0.98287086,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523422476,0.97323519,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523423123,0.70477004,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523423327,0.70477004,103780.0,103770.0,0.29508646]
["bitfinex","BTCUSD",1750523423559,0.70477004,103780.0,103770.0,0.28545014]
["bitfinex","BTCUSD",1750523424005,0.70477004,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523424214,0.71440571,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523424840,0.70477004,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523425456,0.71440571,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523425692,0.71440571,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523425693,0.69632191,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523425905,0.70477006,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523426125,0.71440573,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523426540,0.71440573,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523426948,0.71440573,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523427153,0.71440564,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523427766,0.71440557,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523428505,0.69632169,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523428710,0.70477004,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523429332,0.70477004,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523429778,0.70477004,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523429981,0.70477004,103780.0,103770.0,0.28545014]
["bitfinex","BTCUSD",1750523430114,0.70477004,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523431155,0.70477004,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523431379,0.70476983,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523431596,0.71440531,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523433833,0.90712066,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523434049,0.90712131,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523434256,0.72404128,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523434462,0.71440552,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523434881,0.72404128,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523435086,0.71440552,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523435292,0.69632196,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523435499,0.72404125,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523435915,0.7240413,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523436120,0.71440554,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523436335,0.7240413,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523436720,0.71440554,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523436962,0.71440559,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523437178,0.71440559,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523437601,0.72404135,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523438522,0.71440614,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523438764,0.70477038,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523438981,0.71440614,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523441879,0.71440614,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523442091,0.44594117,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523442294,0.71440614,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523442503,0.71440625,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523443144,0.71440625,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523444188,0.44594128,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523444397,0.71440625,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523445013,0.44594128,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523445222,0.70477058,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523445429,0.69513491,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523445636,0.70477049,103780.0,103770.0,0.27581373]
["bitfinex","BTCUSD",1750523445839,0.70477049,103780.0,103770.0,0.26617722]
["bitfinex","BTCUSD",1750523446044,0.70477049,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523446246,0.71440625,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523446453,0.44594128,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523446662,0.71440625,103780.0,103770.0,0.25654062]
["bitfinex","BTCUSD",1750523447496,0.71440625,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523448116,0.71440705,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523448331,0.89748701,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523451895,0.51721346,103780.0,103770.0,0.24690393]
["bitfinex","BTCUSD",1750523453568,0.78567843,103780.0,103770.0,0.053]
["bitfinex","BTCUSD",1750523453779,0.76640737,103780.0,103770.0,0.053]
["bitfinex","BTCUSD",1750523453989,1.10710737,103780.0,103770.0,0.0261]
["bitfinex","BTCUSD",1750523455036,1.10710737,103780.0,103770.0,0.0517]
["bitfinex","BTCUSD",1750523455240,1.10640737,103780.0,103770.0,0.0517]
["bitfinex","BTCUSD",1750523456303,1.14612555,103780.0,103770.0,0.0517]
["bitfinex","BTCUSD",1750523456542,1.13648903,103780.0,103770.0,0.0517]
["bitfinex","BTCUSD",1750523456762,1.13648903,103780.0,103770.0,0.0261]
["bitfinex","BTCUSD",1750523456969,1.13718903,103780.0,103770.0,0.0261]
["bitfinex","BTCUSD",1750523457390,6.17109203,103780.0,103770.0,0.0517]
["bitfinex","BTCUSD",1750523459087,6.17039203,103780.0,103770.0,0.0517]
["bitfinex","BTCUSD",1750523460217,6.17039203,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523460426,5.63346209,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523460637,6.17039203,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523460845,6.17039203,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523461708,6.16135018,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523462780,5.89288521,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523464393,5.89287938,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523465248,5.89287938,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523466502,5.62441441,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523466916,5.89287938,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523467117,5.89287907,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523467968,5.89287907,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523468380,5.90191774,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523469821,5.88384017,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523470241,5.89287843,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523470451,5.8748015,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523470687,5.89287843,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523471360,5.63404904,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523471586,5.90251401,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523471991,5.88443708,103780.0,103770.0,0.24443393]
["bitfinex","BTCUSD",1750523472231,5.88443708,103780.0,103770.0,0.24565393]
["bitfinex","BTCUSD",1750523474723,5.70135647,103780.0,103770.0,0.25522062]
["bitfinex","BTCUSD",1750523474925,5.71099186,103780.0,103770.0,0.25522062]
["bitfinex","BTCUSD",1750523475125,0.70420416,103780.0,103770.0,0.26485713]
["bitfinex","BTCUSD",1750523475252,0.70420491,103780.0,103770.0,0.28412968]
["bitfinex","BTCUSD",1750523475507,0.70420491,103780.0,103770.0,0.27449345]
["bitfinex","BTCUSD",1750523475745,0.69456952,103780.0,103770.0,0.28412968]
["bitfinex","BTCUSD",1750523476372,0.40683423,103780.0,103770.0,0.36829988]
["bitfinex","BTCUSD",1750523476591,0.40743066,103780.0,103770.0,0.63676485]
["bitfinex","BTCUSD",1750523476808,0.40743057,103780.0,103770.0,0.63676485]
["bitfinex","BTCUSD",1750523477468,0.40743057,103780.0,103770.0,0.56223013]
["bitfinex","BTCUSD",1750523478120,0.40743057,103780.0,103770.0,0.29376516]
["bitfinex","BTCUSD",1750523480819,0.41706578,103780.0,103770.0,0.29376516]
["bitfinex","BTCUSD",1750523481027,0.42670126,103780.0,103770.0,0.26485685]
["bitfinex","BTCUSD",1750523481213,0.42670126,103780.0,103770.0,0.27449317]
["bitfinex","BTCUSD",1750523481214,0.42670117,103780.0,103770.0,0.27449317]
["bitfinex","BTCUSD",1750523481548,0.06743057,103780.0,103770.0,0.2841294]
["bitfinex","BTCUSD",1750523481761,0.40743057,103780.0,103770.0,0.29376544]
["bitfinex","BTCUSD",1750523481944,0.67589554,103780.0,103770.0,0.29376544]
["bitfinex","BTCUSD",1750523482803,0.67588944,103780.0,103770.0,0.29376544]
["bitfinex","BTCUSD",1750523483057,0.68552465,103780.0,103770.0,0.29376553]
["bitfinex","BTCUSD",1750523484745,0.68552465,103780.0,103770.0,0.29376506]
["bitfinex","BTCUSD",1750523484936,0.68552465,103780.0,103770.0,0.28412902]
["bitfinex","BTCUSD",1750523485560,0.68552257,103780.0,103770.0,0.28412902]
["bitfinex","BTCUSD",1750523487866,0.68552257,103780.0,103770.0,0.26485666]
["bitfinex","BTCUSD",1750523488076,0.69515796,103780.0,103770.0,0.26485666]
["bitfinex","BTCUSD",1750523488293,0.69515796,103780.0,103770.0,0.27449335]
["bitfinex","BTCUSD",1750523488512,0.69515607,103780.0,103770.0,0.27449335]
["bitfinex","BTCUSD",1750523489152,0.70479155,103780.0,103770.0,0.25522053]
["bitfinex","BTCUSD",1750523489366,0.71442722,103780.0,103770.0,0.26485704]
["bitfinex","BTCUSD",1750523489800,0.71442722,103780.0,103770.0,0.25522053]
["bitfinex","BTCUSD",1750523490221,0.70479155,103780.0,103770.0,0.25522053]
["bitfinex","BTCUSD",1750523490421,0.7144279,103780.0,103770.0,0.26485694]
["bitfinex","BTCUSD",1750523490687,0.70479223,103780.0,103770.0,0.25522053]
["bitfinex","BTCUSD",1750523490893,0.7144279,103780.0,103770.0,0.25522053]
["bitfinex","BTCUSD",1750523491102,0.71442802,103780.0,103770.0,0.26485704]
["bitfinex","BTCUSD",1750523491711,0.71442802,103780.0,103770.0,0.25522053]
["bitfinex","BTCUSD",1750523492127,1.15633848,103780.0,103770.0,0.24558393]
["bitfinex","BTCUSD",1750523492545,1.15633948,103780.0,103770.0,0.24558393]
["bitfinex","BTCUSD",1750523494695,1.15633948,103780.0,103760.0,0.38758076]
["bitfinex","BTCUSD",1750523494696,0.02890896,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523494916,0.66507898,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523495132,0.85781291,103770.0,103760.0,0.25649012]
["bitfinex","BTCUSD",1750523495338,0.85781365,103770.0,103760.0,0.25649012]
["bitfinex","BTCUSD",1750523495555,0.85781365,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523495785,0.91420556,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523495999,0.91490556,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523496659,0.91490715,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523497536,0.91420715,103770.0,103760.0,0.2468525]
["bitfinex","BTCUSD",1750523497960,0.89493423,103770.0,103750.0,0.21204771]
["bitfinex","BTCUSD",1750523498163,0.55620434,103760.0,103750.0,0.26619447]
["bitfinex","BTCUSD",1750523498424,0.56584122,103760.0,103750.0,0.2565562]
["bitfinex","BTCUSD",1750523498634,0.56584122,103760.0,103750.0,0.27583255]
["bitfinex","BTCUSD",1750523499043,0.56584122,103760.0,103750.0,0.27583265]
["bitfinex","BTCUSD",1750523499252,0.29737625,103760.0,103750.0,0.27583265]
["bitfinex","BTCUSD",1750523499893,0.29737625,103760.0,103750.0,0.27783265]
["bitfinex","BTCUSD",1750523500110,0.28773891,103760.0,103750.0,0.28747073]
["bitfinex","BTCUSD",1750523500320,0.29737616,103760.0,103750.0,0.29710872]
["bitfinex","BTCUSD",1750523500730,0.29737616,103760.0,103750.0,0.28947036]
["bitfinex","BTCUSD",1750523501159,0.30701359,103760.0,103750.0,0.27019429]
["bitfinex","BTCUSD",1750523501373,0.57547856,103760.0,103750.0,0.27019485]
["bitfinex","BTCUSD",1750523501583,0.57547856,103760.0,103750.0,0.27983312]
["bitfinex","BTCUSD",1750523501792,0.68038603,103760.0,103750.0,0.27983321]
["bitfinex","BTCUSD",1750523501999,0.68038603,103760.0,103750.0,0.27019485]
["bitfinex","BTCUSD",1750523502243,0.68108603,103760.0,103750.0,0.27019485]
["bitfinex","BTCUSD",1750523502450,6.21883034,103760.0,103750.0,0.19681784]
["bitfinex","BTCUSD",1750523502662,6.12356049,103760.0,103750.0,0.23435639]
["bitfinex","BTCUSD",1750523502881,6.14161905,103760.0,103750.0,0.23435639]
["bitfinex","BTCUSD",1750523503295,6.12356049,103760.0,103750.0,0.22471784]
["bitfinex","BTCUSD",1750523503709,5.58663055,103760.0,103750.0,0.22471784]
["bitfinex","BTCUSD",1750523503916,6.12356049,103760.0,103750.0,0.23435639]
["bitfinex","BTCUSD",1750523504121,6.12356049,103760.0,103750.0,0.22471784]
["bitfinex","BTCUSD",1750523504329,6.12356049,103760.0,103750.0,0.23435639]
["bitfinex","BTCUSD",1750523504537,6.22724474,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523504952,6.21760712,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523505163,6.21760712,103760.0,103750.0,0.19681784]
["bitfinex","BTCUSD",1750523505410,6.21760628,103760.0,103750.0,0.19681784]
["bitfinex","BTCUSD",1750523505606,6.20919272,103760.0,103750.0,0.21609485]
["bitfinex","BTCUSD",1750523505819,6.20919272,103760.0,103750.0,0.24399485]
["bitfinex","BTCUSD",1750523506332,6.20919272,103760.0,103750.0,0.22471784]
["bitfinex","BTCUSD",1750523507180,5.39387759,103760.0,103750.0,0.24399466]
["bitfinex","BTCUSD",1750523507386,5.93974515,103760.0,103750.0,0.28073293]
["bitfinex","BTCUSD",1750523507793,5.93010753,103760.0,103750.0,0.27109466]
["bitfinex","BTCUSD",1750523508000,5.93974506,103760.0,103750.0,0.27109466]
["bitfinex","BTCUSD",1750523508211,5.93974506,103760.0,103750.0,0.2614563]
["bitfinex","BTCUSD",1750523509332,5.94938268,103760.0,103750.0,0.28073293]
["bitfinex","BTCUSD",1750523509538,5.94938268,103760.0,103750.0,0.27109466]
["bitfinex","BTCUSD",1750523509752,6.13249802,103760.0,103750.0,0.25181784]
["bitfinex","BTCUSD",1750523510177,6.13249802,103760.0,103750.0,0.27109485]
["bitfinex","BTCUSD",1750523510593,6.13249802,103760.0,103750.0,0.26145639]
["bitfinex","BTCUSD",1750523510802,6.28893802,103760.0,103750.0,0.27109485]
["bitfinex","BTCUSD",1750523511011,6.28893802,103760.0,103750.0,0.28073321]
["bitfinex","BTCUSD",1750523511230,6.28893802,103760.0,103750.0,0.27109485]
["bitfinex","BTCUSD",1750523511443,6.28893802,103760.0,103750.0,0.28073321]
["bitfinex","BTCUSD",1750523511853,6.28893802,103760.0,103750.0,0.29037148]
["bitfinex","BTCUSD",1750523512059,6.28893802,103760.0,103750.0,0.28073321]
["bitfinex","BTCUSD",1750523513113,6.28893802,103760.0,103750.0,0.27109485]
["bitfinex","BTCUSD",1750523513324,6.38420787,103760.0,103750.0,0.26145639]
["bitfinex","BTCUSD",1750523513527,6.38420787,103760.0,103750.0,0.25181784]
["bitfinex","BTCUSD",1750523513986,6.46984937,103760.0,103750.0,0.25181784]
["bitfinex","BTCUSD",1750523514212,6.47054937,103760.0,103750.0,0.22471784]
["bitfinex","BTCUSD",1750523514887,6.47054937,103760.0,103750.0,0.24399485]
["bitfinex","BTCUSD",1750523515113,6.47054937,103760.0,103750.0,0.27339485]
["bitfinex","BTCUSD",1750523515589,6.47054937,103760.0,103750.0,0.28303321]
["bitfinex","BTCUSD",1750523515814,6.46984937,103760.0,103750.0,0.27339485]
["bitfinex","BTCUSD",1750523516255,6.46984937,103760.0,103750.0,0.28303321]
["bitfinex","BTCUSD",1750523516732,6.18182702,103760.0,103750.0,0.29267139]
["bitfinex","BTCUSD",1750523516974,6.18182702,103760.0,103750.0,0.29267148]
["bitfinex","BTCUSD",1750523517219,0.34,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523517480,0.34,103760.0,103750.0,0.64966293]
["bitfinex","BTCUSD",1750523518249,0.34,103760.0,103750.0,0.38119796]
["bitfinex","BTCUSD",1750523518473,0.34,103760.0,103750.0,0.64966293]
["bitfinex","BTCUSD",1750523520160,0.34,103760.0,103750.0,0.38119796]
["bitfinex","BTCUSD",1750523520383,0.34,103760.0,103750.0,0.64966293]
["bitfinex","BTCUSD",1750523521018,0.34,103760.0,103750.0,0.57194398]
["bitfinex","BTCUSD",1750523521225,0.34,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523523276,0.34963678,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523523511,0.62773881,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523523772,0.61810175,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523524008,0.62773881,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523524482,0.61810175,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523525453,0.62773872,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523526357,0.62773863,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523527022,0.63737579,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523527494,0.63737569,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523527711,0.62773863,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523528207,0.63737569,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523529322,0.65665028,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523530230,0.65665019,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523533672,0.65665084,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523534290,0.64701341,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523536594,0.62773891,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523536799,0.63737625,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523537002,0.64701368,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523537616,0.63737616,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523537844,0.64701359,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523538908,0.62773891,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523541334,0.63737607,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523541548,0.62773891,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523542421,0.61810185,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523542845,0.63737607,103760.0,103750.0,0.30347901]
["bitfinex","BTCUSD",1750523543945,0.63737607,103760.0,103750.0,0.28303293]
["bitfinex","BTCUSD",1750523544174,1.1922063,103760.0,103750.0,0.25411784]
["bitfinex","BTCUSD",1750523544407,1.1922063,103760.0,103750.0,0.03194676]
["bitfinex","BTCUSD",1750523544408,1.17363227,103760.0,103750.0,0.03194676]
["bitfinex","BTCUSD",1750523544921,1.19171046,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523545364,6.22561346,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523545583,6.23465336,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523545795,6.22561346,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523546238,6.42189346,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523546878,6.42188614,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523548003,6.54569775,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523548682,6.81416273,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523548921,6.57559445,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523549169,6.56881939,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523549421,6.55247236,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523549636,6.5456925,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523550753,6.54568327,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523550987,6.45630859,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523551634,6.4472759,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523552050,6.4331759,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523554954,6.4458759,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523555406,6.54113614,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523555634,6.20113614,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523555861,6.10586629,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523556326,6.09316629,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523557684,6.10986629,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523558119,6.1098639,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523558544,6.20513375,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523558777,6.57410275,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523560352,6.57010275,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523560570,6.55740275,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523561002,6.4621329,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523563555,6.46213059,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523565721,6.46213059,103760.0,103750.0,0.03094676]
["bitfinex","BTCUSD",1750523569371,6.46213059,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523570916,6.73059556,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523571135,6.87245103,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523571359,7.07245103,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523571576,7.42245103,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523571801,7.59807022,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523572005,7.58148037,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523573330,7.58148049,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523574664,7.58148511,103760.0,103750.0,0.00404676]
["bitfinex","BTCUSD",1750523576668,0.21206796,103740.0,103730.0,0.0536]
["bitfinex","BTCUSD",1750523576891,6.15928985,103740.0,103730.0,0.05364675]
["bitfinex","BTCUSD",1750523577337,6.14194778,103740.0,103730.0,0.05364675]
["bitfinex","BTCUSD",1750523577579,6.83479048,103740.0,103730.0,4.675e-05]
["bitfinex","BTCUSD",1750523578015,6.85564469,103740.0,103730.0,4.675e-05]
["bitfinex","BTCUSD",1750523578470,6.86834469,103740.0,103730.0,0.00204675]
["bitfinex","BTCUSD",1750523578683,6.85122982,103740.0,103730.0,0.00204675]
["bitfinex","BTCUSD",1750523578892,6.42730822,103740.0,103730.0,4.675e-05]
["bitfinex","BTCUSD",1750523579130,5.57635147,103730.0,103720.0,0.0535]
["bitfinex","BTCUSD",1750523579348,6.30094538,103730.0,103720.0,0.0535]
["bitfinex","BTCUSD",1750523579789,6.30024538,103730.0,103720.0,0.0535]
["bitfinex","BTCUSD",1750523580006,6.30094538,103730.0,103720.0,0.0535]
["bitfinex","BTCUSD",1750523580237,6.30024538,103730.0,103720.0,0.0535]
["bitfinex","BTCUSD",1750523580462,6.30094538,103730.0,103720.0,0.0269]
["bitfinex","BTCUSD",1750523580919,6.30997108,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523581138,6.30927108,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523581822,6.21400123,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523582040,6.20497553,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523585230,6.18691642,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523585475,6.20493805,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523587470,6.23391705,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523587714,6.3291869,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523588650,5.97082088,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523588877,6.3291869,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523590952,6.32918121,103730.0,103720.0,0.0529]
["bitfinex","BTCUSD",1750523592402,6.32918121,103730.0,103720.0,0.0269]
["bitfinex","BTCUSD",1750523592619,5.57639051,103710.0,103700.0,0.00129]
["bitfinex","BTCUSD",1750523592843,6.19914448,103710.0,103700.0,0.00129]
["bitfinex","BTCUSD",1750523593093,6.19914448,103710.0,103700.0,0.02809]
["bitfinex","BTCUSD",1750523593325,6.14275852,103710.0,103700.0,0.22095403]
["bitfinex","BTCUSD",1750523594022,5.7843925,103710.0,103700.0,0.23059723]
["bitfinex","BTCUSD",1750523594266,6.14275852,103710.0,103700.0,0.23059723]
["bitfinex","BTCUSD",1750523594727,6.13311653,103710.0,103700.0,0.23059723]
["bitfinex","BTCUSD",1750523594958,6.12347445,103710.0,103700.0,0.02809]
["bitfinex","BTCUSD",1750523595192,6.12347445,103710.0,103700.0,0.03109]
["bitfinex","BTCUSD",1750523595418,6.2187443,103710.0,103700.0,0.03309]
["bitfinex","BTCUSD",1750523595645,6.2187443,103710.0,103700.0,0.05899]
["bitfinex","BTCUSD",1750523596918,6.2187443,103710.0,103700.0,0.25185403]
["bitfinex","BTCUSD",1750523597466,6.12347445,103710.0,103700.0,0.26149713]
["bitfinex","BTCUSD",1750523597622,6.16292121,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523598644,5.96889424,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523599048,6.16173967,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523599674,6.16173967,103710.0,103700.0,0.25185403]
["bitfinex","BTCUSD",1750523600666,6.16173967,103710.0,103700.0,0.05899]
["bitfinex","BTCUSD",1750523600868,6.07218171,103710.0,103700.0,0.05899]
["bitfinex","BTCUSD",1750523601822,6.16745156,103710.0,103700.0,0.05899]
["bitfinex","BTCUSD",1750523602900,5.8986435,103710.0,103700.0,0.05899]
["bitfinex","BTCUSD",1750523603113,6.07218171,103710.0,103700.0,0.05899]
["bitfinex","BTCUSD",1750523605153,6.07218171,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523605589,6.07218171,103710.0,103700.0,0.25185403]
["bitfinex","BTCUSD",1750523606008,6.07218171,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523606451,6.08182379,103710.0,103700.0,0.27114024]
["bitfinex","BTCUSD",1750523606678,6.08182379,103710.0,103700.0,0.27114033]
["bitfinex","BTCUSD",1750523607105,6.08182379,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523607538,6.07218171,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523608389,6.16745156,103710.0,103700.0,0.25185403]
["bitfinex","BTCUSD",1750523609088,6.07218171,103710.0,103700.0,0.27114033]
["bitfinex","BTCUSD",1750523609300,6.09026606,103710.0,103700.0,0.26149723]
["bitfinex","BTCUSD",1750523609514,6.09026606,103710.0,103700.0,0.27114033]
["bitfinex","BTCUSD",1750523609730,6.07218171,103710.0,103700.0,0.27114033]
["bitfinex","BTCUSD",1750523609944,6.07218171,103710.0,103700.0,0.28078334]
["bitfinex","BTCUSD",1750523610399,5.69061855,103710.0,103700.0,0.27114033]
["bitfinex","BTCUSD",1750523610642,0.55598929,103710.0,103700.0,0.33971845]
["bitfinex","BTCUSD",1750523610867,0.67599906,103710.0,103700.0,0.34936053]
["bitfinex","BTCUSD",1750523611281,0.67599906,103710.0,103700.0,0.30006824]
["bitfinex","BTCUSD",1750523612639,0.66635698,103710.0,103700.0,0.30006824]
["bitfinex","BTCUSD",1750523613101,0.66635642,103710.0,103700.0,0.30006824]
["bitfinex","BTCUSD",1750523613317,0.67599831,103710.0,103700.0,0.30006824]
["bitfinex","BTCUSD",1750523614410,0.68564039,103710.0,103700.0,0.30006824]
["bitfinex","BTCUSD",1750523615096,0.03944676,103710.0,103700.0,0.66089321]
["bitfinex","BTCUSD",1750523615326,0.03944676,103710.0,103700.0,0.77071299]
["bitfinex","BTCUSD",1750523615540,0.63773031,103720.0,103710.0,0.27847102]
["bitfinex","BTCUSD",1750523615754,0.64737146,103720.0,103710.0,0.27971102]
["bitfinex","BTCUSD",1750523615971,0.8401983,103720.0,103710.0,0.27971129]
["bitfinex","BTCUSD",1750523616185,0.8401983,103720.0,103710.0,0.27006949]
["bitfinex","BTCUSD",1750523616422,0.8401983,103720.0,103710.0,0.27006959]
["bitfinex","BTCUSD",1750523616654,0.83055771,103720.0,103710.0,0.2604276]
["bitfinex","BTCUSD",1750523616874,0.83055771,103720.0,103710.0,0.27106968]
["bitfinex","BTCUSD",1750523617089,0.83055771,103720.0,103710.0,0.2624276]
["bitfinex","BTCUSD",1750523617305,1.09936577,103720.0,103710.0,0.2624276]
["bitfinex","BTCUSD",1750523617509,1.09936577,103720.0,103710.0,0.27206968]
["bitfinex","BTCUSD",1750523617741,1.09936577,103720.0,103710.0,0.2624276]
["bitfinex","BTCUSD",1750523618190,1.08972508,103720.0,103710.0,0.2624276]
["bitfinex","BTCUSD",1750523618411,1.08972508,103720.0,103710.0,0.27206968]
["bitfinex","BTCUSD",1750523618631,1.22371557,103720.0,103710.0,0.2624276]
["bitfinex","BTCUSD",1750523619079,1.22371557,103720.0,103710.0,0.25278543]
["bitfinex","BTCUSD",1750523619305,1.2140746,103720.0,103710.0,0.2624276]
["bitfinex","BTCUSD",1750523619529,1.20443345,103720.0,103710.0,0.25278543]
["bitfinex","BTCUSD",1750523619751,1.20443345,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523619976,6.23833645,103720.0,103710.0,0.05994]
["bitfinex","BTCUSD",1750523620194,6.23833645,103720.0,103710.0,0.25278543]
["bitfinex","BTCUSD",1750523620459,6.23833645,103720.0,103710.0,0.05994]
["bitfinex","BTCUSD",1750523621529,6.23833645,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523621530,6.1430666,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523621957,6.1430666,103720.0,103710.0,0.25278543]
["bitfinex","BTCUSD",1750523622813,6.1430666,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523623030,6.1430666,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523623453,5.87425854,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523623667,5.87425854,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523623879,0.84999669,103720.0,103710.0,0.27206969]
["bitfinex","BTCUSD",1750523624126,0.84999669,103720.0,103710.0,0.27206978]
["bitfinex","BTCUSD",1750523624775,0.84999669,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523624890,0.84999669,103720.0,103710.0,0.25278543]
["bitfinex","BTCUSD",1750523625099,1.11880475,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523625621,1.11880475,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523625827,1.11880475,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523626037,1.11880475,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523626250,1.11880475,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523626660,1.11880475,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523626885,1.11880475,103720.0,103710.0,0.28171195]
["bitfinex","BTCUSD",1750523628024,1.11880475,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523628458,1.11880475,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523628671,1.11880475,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523628894,1.11880475,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523629560,1.11880475,103720.0,103710.0,0.25278543]
["bitfinex","BTCUSD",1750523629770,1.11880475,103720.0,103710.0,0.2624277]
["bitfinex","BTCUSD",1750523630216,1.11880475,103720.0,103710.0,0.27206987]
["bitfinex","BTCUSD",1750523630874,1.11880475,103720.0,103710.0,0.28171195]
["bitfinex","BTCUSD",1750523631093,1.11880475,103720.0,103710.0,0.29135394]
["bitfinex","BTCUSD",1750523631302,1.11880475,103720.0,103710.0,0.28171195]
["bitfinex","BTCUSD",1750523632197,1.11880475,103720.0,103710.0,0.29135394]
["bitfinex","BTCUSD",1750523632409,1.11880475,103720.0,103710.0,0.28171195]
["bitfinex","BTCUSD",1750523633509,0.84999669,103720.0,103710.0,0.28171195]
["bitfinex","BTCUSD",1750523633937,0.67645131,103720.0,103710.0,0.30099565]
["bitfinex","BTCUSD",1750523634170,0.66681016,103720.0,103710.0,0.32604278]
["bitfinex","BTCUSD",1750523634420,0.65716929,103720.0,103710.0,0.300995]
["bitfinex","BTCUSD",1750523634827,0.66681016,103720.0,103710.0,0.300995]
["bitfinex","BTCUSD",1750523635314,0.66681007,103720.0,103710.0,0.300995]
["bitfinex","BTCUSD",1750523636925,0.67645094,103720.0,103710.0,0.300995]
["bitfinex","BTCUSD",1750523637153,0.03872064,103720.0,103710.0,0.73963872]
["bitfinex","BTCUSD",1750523637627,0.28808767,103730.0,103720.0,0.27932974]
["bitfinex","BTCUSD",1750523637832,0.62808767,103730.0,103720.0,0.43740974]
["bitfinex","BTCUSD",1750523638921,0.63772771,103730.0,103720.0,0.43740974]
["bitfinex","BTCUSD",1750523639129,0.63872771,103730.0,103720.0,0.43740983]
["bitfinex","BTCUSD",1750523639565,0.64836802,103730.0,103720.0,0.26004808]
["bitfinex","BTCUSD",1750523639782,0.82189666,103730.0,103720.0,0.41808808]
["bitfinex","BTCUSD",1750523639999,0.82189666,103730.0,103720.0,0.42772923]
["bitfinex","BTCUSD",1750523640442,0.82189666,103730.0,103720.0,0.43737029]
["bitfinex","BTCUSD",1750523640662,0.91716651,103730.0,103720.0,0.43737029]
["bitfinex","BTCUSD",1750523640909,0.91716651,103730.0,103720.0,0.40840684]
["bitfinex","BTCUSD",1750523641136,0.91716651,103730.0,103720.0,0.41804818]
["bitfinex","BTCUSD",1750523641348,0.91716651,103730.0,103720.0,0.42768942]
["bitfinex","BTCUSD",1750523641792,0.94112929,103730.0,103720.0,0.40836684]
["bitfinex","BTCUSD",1750523641982,0.93148898,103730.0,103720.0,0.40836684]
["bitfinex","BTCUSD",1750523642263,0.93148898,103730.0,103720.0,0.21554]
["bitfinex","BTCUSD",1750523643834,0.93148898,103730.0,103720.0,0.05758]
["bitfinex","BTCUSD",1750523644287,0.93148898,103730.0,103720.0,0.0564]
["bitfinex","BTCUSD",1750523644519,1.39933704,103730.0,103720.0,0.029]
["bitfinex","BTCUSD",1750523644746,1.49531597,103730.0,103720.0,0.029]
["bitfinex","BTCUSD",1750523644968,0.20246808,103720.0,103710.0,0.2577677]
["bitfinex","BTCUSD",1750523645189,0.62685889,103720.0,103710.0,0.2577677]
["bitfinex","BTCUSD",1750523645857,0.62685889,103720.0,103710.0,0.0541]
["bitfinex","BTCUSD",1750523646080,0.96685889,103720.0,103710.0,0.0273]
["bitfinex","BTCUSD",1750523647429,0.96685889,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523648074,1.06213782,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523649593,1.06283782,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1750523649823,1.06283782,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523650923,1.06213782,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523651767,0.63774701,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523651977,0.99610987,103720.0,103710.0,0.0576]
["bitfinex","BTCUSD",1750523652627,0.99610987,103720.0,103710.0,0.25044543]
["bitfinex","BTCUSD",1750523653258,1.00575093,103720.0,103710.0,0.25044543]
["bitfinex","BTCUSD",1750523653700,0.99610987,103720.0,103710.0,0.0576]
["bitfinex","BTCUSD",1750523655760,0.99610987,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523656618,1.09137972,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523658282,6.12598272,103720.0,103710.0,0.0293]
["bitfinex","BTCUSD",1750523658494,6.51164558,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1750523658713,6.12528272,103720.0,103710.0,0.0286]
["bitfinex","BTCUSD",1750523659323,6.28328272,103720.0,103710.0,0.0286]
["bitfinex","BTCUSD",1750523663865,6.71901078,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1750523664083,6.75739078,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1750523664518,6.75739078,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1750523664733,5.23639051,103710.0,103700.0,0.0278]
["bitfinex","BTCUSD",1750523664962,6.13539285,103710.0,103700.0,0.0278]
["bitfinex","BTCUSD",1750523665849,6.79102739,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1750523666074,6.82941239,103710.0,103700.0,0.0001]
["bitfinex","BTCUSD",1750523666358,6.82941239,103710.0,103690.0,0.0278]
["bitfinex","BTCUSD",1750523666359,0.00964301,103700.0,103690.0,0.0278]
["bitfinex","BTCUSD",1750523666579,6.12389428,103700.0,103690.0,0.0278]
["bitfinex","BTCUSD",1750523666804,6.39277201,103700.0,103690.0,0.0278]
["bitfinex","BTCUSD",1750523667022,6.34244703,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750523667252,5.98382382,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750523667499,6.34244703,103700.0,103690.0,0.0001]
["bitfinex","BTCUSD",1750523667716,6.35184703,103700.0,103690.0,0.00219021]
["bitfinex","BTCUSD",1750523667938,6.35184703,103700.0,103690.0,0.00319021]
["bitfinex","BTCUSD",1750523668160,6.35184703,103700.0,103690.0,0.00119021]
["bitfinex","BTCUSD",1750523668386,6.36989345,103700.0,103690.0,0.00119021]
["bitfinex","BTCUSD",1750523668610,6.36989345,103700.0,103690.0,0.00219021]
["bitfinex","BTCUSD",1750523668835,6.39975391,103700.0,103690.0,0.00219021]
["bitfinex","BTCUSD",1750523669076,6.39298618,103700.0,103690.0,0.00219021]
["bitfinex","BTCUSD",1750523669310,6.39974697,103700.0,103690.0,0.00219021]
["bitfinex","BTCUSD",1750523669540,6.44974711,103700.0,103690.0,0.00219021]
["bitfinex","BTCUSD",1750523670070,5.96185278,103690.0,103680.0,0.0001]
["bitfinex","BTCUSD",1750523670304,6.64100287,103690.0,103680.0,0.00056808]
["bitfinex","BTCUSD",1750523670510,6.84030287,103690.0,103680.0,0.00056808]
["bitfinex","BTCUSD",1750523670727,6.45557966,103690.0,103680.0,0.02716808]
["bitfinex","BTCUSD",1750523671387,6.48197966,103690.0,103680.0,0.00256808]
["bitfinex","BTCUSD",1750523671611,6.50739277,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523671852,6.86601598,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523672074,6.84800287,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523672321,6.61482677,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523672533,6.81735334,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523674478,6.80995334,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523675797,6.45133013,103690.0,103680.0,0.00556808]
["bitfinex","BTCUSD",1750523677118,5.59507231,103680.0,103670.0,0.0267]
["bitfinex","BTCUSD",1750523677341,6.3440843,103680.0,103670.0,0.0267]
["bitfinex","BTCUSD",1750523677791,6.3730733,103680.0,103670.0,0.0267]
["bitfinex","BTCUSD",1750523678024,6.3737733,103680.0,103670.0,0.0267]
["bitfinex","BTCUSD",1750523679148,5.90055703,103680.0,103670.0,0.0267]
["bitfinex","BTCUSD",1750523679365,6.26518024,103680.0,103670.0,0.0552]
["bitfinex","BTCUSD",1750523679576,6.26518024,103680.0,103670.0,0.05634]
["bitfinex","BTCUSD",1750523679792,6.26318024,103680.0,103670.0,0.05634]
["bitfinex","BTCUSD",1750523680012,6.25918024,103680.0,103670.0,0.05634]
["bitfinex","BTCUSD",1750523680489,6.26018024,103680.0,103670.0,0.05634]
["bitfinex","BTCUSD",1750523680970,6.35545009,103680.0,103670.0,0.0552]
["bitfinex","BTCUSD",1750523681205,6.35545009,103680.0,103670.0,0.0267]
["bitfinex","BTCUSD",1750523682121,6.35545009,103680.0,103670.0,0.0552]
["bitfinex","BTCUSD",1750523682340,6.7140733,103680.0,103670.0,0.0552]
["bitfinex","BTCUSD",1750523682554,6.74256047,103680.0,103670.0,0.0552]
["bitfinex","BTCUSD",1750523683226,6.74256047,103680.0,103670.0,0.02561735]
["bitfinex","BTCUSD",1750523683907,6.74326047,103680.0,103670.0,0.02561735]
["bitfinex","BTCUSD",1750523684121,5.57646864,103670.0,103660.0,0.0279]
["bitfinex","BTCUSD",1750523684344,6.25503873,103670.0,103660.0,0.0279]
["bitfinex","BTCUSD",1750523684770,6.25503873,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523685653,6.25503873,103670.0,103660.0,0.0021]
["bitfinex","BTCUSD",1750523686303,6.25503873,103670.0,103660.0,0.0276]
["bitfinex","BTCUSD",1750523688384,6.25503873,103670.0,103660.0,0.0256]
["bitfinex","BTCUSD",1750523688610,6.25603873,103670.0,103660.0,0.0256]
["bitfinex","BTCUSD",1750523689036,6.25673873,103670.0,103660.0,0.0256]
["bitfinex","BTCUSD",1750523689877,6.28573173,103670.0,103660.0,0.0256]
["bitfinex","BTCUSD",1750523690092,6.28503173,103670.0,103660.0,0.0256]
["bitfinex","BTCUSD",1750523692279,6.21900378,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523693183,6.27820751,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523694055,6.07840751,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523694285,6.10150046,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523694508,6.30130046,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523694979,6.10150046,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523695206,6.30130046,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523696078,6.39657031,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523696963,6.30130046,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523697408,6.30132886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523698080,6.30120886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523698969,6.25992886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523699186,6.30120886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523700058,6.10152886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523700270,6.39643871,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523700964,6.39643871,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523701182,6.39639871,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523701616,6.30112886,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523701826,6.30112886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523702010,6.10152886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523702260,6.30112886,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523703401,6.30113331,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523704113,6.30109331,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523704351,6.39636316,103670.0,103660.0,0.0256]
["bitfinex","BTCUSD",1750523704661,6.39636316,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523705009,5.83817995,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523705262,6.30105331,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523705494,6.30205331,103670.0,103660.0,0.0529]
["bitfinex","BTCUSD",1750523705729,6.30105331,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523705971,6.30305331,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523706213,6.30317735,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523706683,6.3984472,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523707175,6.3985272,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523708113,6.3984872,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523708351,6.30321735,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523709092,6.30317735,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523709966,6.10353735,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523710192,6.30317735,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523711152,6.30313735,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523711579,6.3984072,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523711787,6.39841733,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523712005,6.19881733,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523712228,6.39841733,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523713092,6.09591995,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523713307,6.28883979,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523713519,6.29848559,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523713964,6.09896559,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523714156,6.29848559,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523714780,6.29848582,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523715007,6.09896582,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523715225,6.29856582,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523715991,6.09896582,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523716209,6.29852582,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523717712,6.2985324,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523718037,6.0989724,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523718254,6.2984524,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523718706,6.30809811,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523718920,6.28810912,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523719138,6.48758912,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523719540,6.46449617,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523720154,6.46445617,103670.0,103660.0,0.05407]
["bitfinex","BTCUSD",1750523720809,0.003,103670.0,103660.0,0.57460527]
["bitfinex","BTCUSD",1750523721045,0.64099386,103670.0,103660.0,0.26630182]
["bitfinex","BTCUSD",1750523721279,0.84355959,103670.0,103660.0,0.25665527]
["bitfinex","BTCUSD",1750523721498,0.84355959,103670.0,103660.0,0.24700845]
["bitfinex","BTCUSD",1750523721729,0.38158264,103670.0,103660.0,0.26630182]
["bitfinex","BTCUSD",1750523721924,0.64099386,103670.0,103660.0,0.28559463]
["bitfinex","BTCUSD",1750523722133,0.63134806,103670.0,103660.0,0.28559463]
["bitfinex","BTCUSD",1750523722341,0.63134806,103670.0,103660.0,0.2952409]
["bitfinex","BTCUSD",1750523722980,0.343,103670.0,103660.0,0.3519062]
["bitfinex","BTCUSD",1750523723190,0.36229058,103670.0,103660.0,0.3519062]
["bitfinex","BTCUSD",1750523723400,0.36229049,103670.0,103660.0,0.3519062]
["bitfinex","BTCUSD",1750523723618,0.35264515,103670.0,103660.0,0.2952409]
["bitfinex","BTCUSD",1750523724066,0.343,103670.0,103660.0,0.2952409]
["bitfinex","BTCUSD",1750523724288,0.003,103670.0,103660.0,0.2952409]
["bitfinex","BTCUSD",1750523724690,0.343,103670.0,103660.0,0.2952409]
["bitfinex","BTCUSD",1750523724905,0.343,103670.0,103660.0,0.38777126]
["bitfinex","BTCUSD",1750523726512,0.03857762,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750523726736,5.04401356,103690.0,103680.0,0.2596761]
["bitfinex","BTCUSD",1750523726952,5.43159531,103690.0,103680.0,0.27896537]
["bitfinex","BTCUSD",1750523727156,5.42195137,103690.0,103680.0,0.28860987]
["bitfinex","BTCUSD",1750523727362,5.43159522,103690.0,103680.0,0.27896537]
["bitfinex","BTCUSD",1750523727571,5.44123925,103690.0,103680.0,0.26932078]
["bitfinex","BTCUSD",1750523727749,5.43159587,103690.0,103680.0,0.2596761]
["bitfinex","BTCUSD",1750523727971,5.43159587,103690.0,103680.0,0.26932088]
["bitfinex","BTCUSD",1750523728382,5.43359587,103690.0,103680.0,0.2596761]
["bitfinex","BTCUSD",1750523728588,5.94719127,103690.0,103680.0,0.25003123]
["bitfinex","BTCUSD",1750523728796,5.94719127,103690.0,103680.0,0.25967629]
["bitfinex","BTCUSD",1750523729010,5.94719127,103690.0,103680.0,0.26932116]
["bitfinex","BTCUSD",1750523729206,5.94719127,103690.0,103680.0,0.26932125]
["bitfinex","BTCUSD",1750523729454,5.94819127,103690.0,103680.0,0.25967629]
["bitfinex","BTCUSD",1750523729664,5.94819127,103690.0,103680.0,0.26932116]
["bitfinex","BTCUSD",1750523729907,5.94819127,103690.0,103680.0,0.25967629]
["bitfinex","BTCUSD",1750523730336,5.93854742,103690.0,103680.0,0.25003123]
["bitfinex","BTCUSD",1750523730755,5.92890339,103690.0,103680.0,0.056]
["bitfinex","BTCUSD",1750523731690,5.92890339,103690.0,103680.0,0.05713]
["bitfinex","BTCUSD",1750523733816,6.08690339,103690.0,103680.0,0.25003123]
["bitfinex","BTCUSD",1750523737886,6.18217324,103690.0,103680.0,0.056]
["bitfinex","BTCUSD",1750523738089,6.27745217,103690.0,103680.0,0.0279]
["bitfinex","BTCUSD",1750523738295,6.27745217,103690.0,103670.0,0.22284984]
["bitfinex","BTCUSD",1750523738296,0.21219107,103680.0,103670.0,0.25959583]
["bitfinex","BTCUSD",1750523738519,0.92048633,103680.0,103670.0,0.25959583]
["bitfinex","BTCUSD",1750523738725,1.07832633,103680.0,103670.0,0.25959583]
["bitfinex","BTCUSD",1750523738936,1.14435428,103680.0,103670.0,0.25959583]
["bitfinex","BTCUSD",1750523739132,1.07832633,103680.0,103670.0,0.26924172]
["bitfinex","BTCUSD",1750523739388,1.07832633,103680.0,103670.0,0.27888752]
["bitfinex","BTCUSD",1750523739554,1.07832633,103680.0,103670.0,0.27988752]
["bitfinex","BTCUSD",1750523740324,1.07832633,103680.0,103670.0,0.27024172]
["bitfinex","BTCUSD",1750523740499,0.71967575,103680.0,103670.0,0.27024172]
["bitfinex","BTCUSD",1750523740723,1.07832633,103680.0,103670.0,0.27024172]
["bitfinex","BTCUSD",1750523740925,1.07832633,103680.0,103670.0,0.25094984]
["bitfinex","BTCUSD",1750523741085,1.07832633,103680.0,103670.0,0.26059583]
["bitfinex","BTCUSD",1750523741760,1.06868165,103680.0,103670.0,0.25094984]
["bitfinex","BTCUSD",1750523742511,1.06868165,103680.0,103670.0,0.26059583]
["bitfinex","BTCUSD",1750523742766,1.06868165,103680.0,103670.0,0.25094984]
["bitfinex","BTCUSD",1750523742980,0.71003107,103680.0,103670.0,0.26059573]
["bitfinex","BTCUSD",1750523743204,1.06868165,103680.0,103670.0,0.25094984]
["bitfinex","BTCUSD",1750523744081,6.5468603,103680.0,103670.0,0.0281]
["bitfinex","BTCUSD",1750523744301,6.32545772,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750523744519,6.52870401,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750523745589,6.62328294,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750523745810,6.68098294,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750523747591,6.68198294,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750523747824,0.54256564,103670.0,103660.0,0.0564]
["bitfinex","BTCUSD",1750523748058,1.19533515,103670.0,103660.0,0.0564]
["bitfinex","BTCUSD",1750523749251,1.19533515,103670.0,103660.0,0.0574]
["bitfinex","BTCUSD",1750523749918,1.10966193,103670.0,103660.0,0.2815256]
["bitfinex","BTCUSD",1750523750135,1.10966193,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523750354,1.10966193,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523750797,1.10966193,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523751008,1.10966193,103670.0,103660.0,0.26112527]
["bitfinex","BTCUSD",1750523751219,1.10966193,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523751438,1.10966193,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523751681,1.10966193,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523752960,1.10001622,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523753268,1.10001622,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523753474,1.09037042,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523755826,1.09037042,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523756044,1.09037042,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523758887,1.10966146,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523759096,1.12895297,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523759319,0.93603313,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523759961,0.93603313,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523760162,0.93603313,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523760370,0.92638714,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523760608,0.92638714,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523760833,1.12895297,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523761074,1.11930773,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523761322,0.92638789,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523761770,0.91674134,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523761979,0.91674134,103670.0,103660.0,0.28041874]
["bitfinex","BTCUSD",1750523762242,0.92638705,103670.0,103660.0,0.28041874]
["bitfinex","BTCUSD",1750523763139,0.93603294,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523763352,0.93603294,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523763582,0.93603294,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523764041,0.94567893,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523764262,0.93603369,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523764945,1.11930801,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523765433,0.77930801,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523765657,0.77930801,103670.0,103660.0,0.26112527]
["bitfinex","BTCUSD",1750523765863,0.77930801,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523766285,0.77930801,103670.0,103660.0,0.25147845]
["bitfinex","BTCUSD",1750523766824,0.77930801,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523767009,0.76583997,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523767261,0.76583997,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523767463,0.76583997,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523767669,0.76583997,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523767935,0.75619398,103670.0,103660.0,0.3090604]
["bitfinex","BTCUSD",1750523768146,0.48714279,103670.0,103660.0,0.3090604]
["bitfinex","BTCUSD",1750523768350,0.48714233,103670.0,103660.0,0.31870695]
["bitfinex","BTCUSD",1750523768499,0.49678813,103670.0,103660.0,0.29941376]
["bitfinex","BTCUSD",1750523768709,0.49678813,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523768710,0.50643402,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523768913,0.50643402,103670.0,103660.0,0.28041874]
["bitfinex","BTCUSD",1750523769474,0.51608001,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523769702,0.51608001,103670.0,103660.0,0.28041874]
["bitfinex","BTCUSD",1750523770352,0.51608001,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523770746,0.53416849,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523770953,0.51608001,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523771776,0.51608001,103670.0,103660.0,0.28041874]
["bitfinex","BTCUSD",1750523772427,0.51608001,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523772835,0.5341779,103670.0,103660.0,0.28041874]
["bitfinex","BTCUSD",1750523773047,0.5341779,103670.0,103660.0,0.2707721]
["bitfinex","BTCUSD",1750523773432,0.52453249,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523773638,0.52453247,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523773800,0.52453247,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523774008,0.52453247,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523774252,0.52453247,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523774638,0.71745231,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523774853,0.71745231,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523775023,0.71745231,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523775229,0.9865035,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523776674,0.96840561,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523776896,1.32650755,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523777709,1.32650755,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523778773,1.05745636,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523779405,1.05745636,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523779612,1.05745725,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523780050,0.86453741,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523780883,0.86453741,103670.0,103660.0,0.29971211]
["bitfinex","BTCUSD",1750523781346,0.86453741,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523781565,0.86453741,103670.0,103660.0,0.29971211]
["bitfinex","BTCUSD",1750523782258,0.86453741,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523782478,0.86453868,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523782869,0.86453868,103670.0,103660.0,0.29971211]
["bitfinex","BTCUSD",1750523783627,0.86453868,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523783843,0.85489269,103670.0,103660.0,0.29971211]
["bitfinex","BTCUSD",1750523784499,0.85489269,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523784739,0.86453868,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523784976,0.8452468,103670.0,103660.0,0.29971211]
["bitfinex","BTCUSD",1750523785414,0.85489279,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523785620,0.85489279,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523785732,1.04781263,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523786143,1.04781263,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523786354,0.85489279,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523786980,0.85489279,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523788102,0.85489322,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523789534,0.85489322,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523789759,0.85489322,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523790183,0.84524723,103670.0,103660.0,0.29971201]
["bitfinex","BTCUSD",1750523790394,0.84524723,103670.0,103660.0,0.29006509]
["bitfinex","BTCUSD",1750523790607,0.85489322,103670.0,103660.0,0.29006519]
["bitfinex","BTCUSD",1750523790826,0.84524723,103670.0,103660.0,0.29971164]
["bitfinex","BTCUSD",1750523791948,0.84524723,103670.0,103660.0,0.29006482]
["bitfinex","BTCUSD",1750523792815,0.85489312,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523793368,0.85489312,103670.0,103660.0,0.27077182]
["bitfinex","BTCUSD",1750523793800,0.85489312,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523794019,0.85489312,103670.0,103660.0,0.27077182]
["bitfinex","BTCUSD",1750523794188,0.85489312,103670.0,103660.0,0.26112518]
["bitfinex","BTCUSD",1750523795025,0.85489312,103670.0,103660.0,0.27077182]
["bitfinex","BTCUSD",1750523795804,0.85489312,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523796202,0.86453911,103670.0,103660.0,0.27077182]
["bitfinex","BTCUSD",1750523796411,0.84643458,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523796617,0.86453903,103670.0,103660.0,0.26112518]
["bitfinex","BTCUSD",1750523796837,0.86453903,103670.0,103660.0,0.27077182]
["bitfinex","BTCUSD",1750523797722,0.86453903,103670.0,103660.0,0.26112518]
["bitfinex","BTCUSD",1750523798089,6.35076735,103670.0,103660.0,0.26112537]
["bitfinex","BTCUSD",1750523798295,6.35076735,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523798501,6.15196735,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523798705,6.34972735,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523798914,6.34972735,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523799334,6.34972724,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523800038,6.34972724,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523801545,6.34972724,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523801790,6.34972724,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523802246,6.34972673,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523803291,6.34972673,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523803706,6.34972673,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523804133,6.34972673,103670.0,103660.0,0.27077219]
["bitfinex","BTCUSD",1750523804346,6.34972673,103670.0,103660.0,0.28041892]
["bitfinex","BTCUSD",1750523805191,6.34972673,103670.0,103660.0,0.29006556]
["bitfinex","BTCUSD",1750523805841,6.34972673,103670.0,103660.0,0.29971211]
["bitfinex","BTCUSD",1750523807113,6.34972673,103670.0,103660.0,0.29971164]
["bitfinex","BTCUSD",1750523807333,6.34972673,103670.0,103660.0,0.29006519]
["bitfinex","BTCUSD",1750523807808,5.8877557,103670.0,103660.0,0.29971164]
["bitfinex","BTCUSD",1750523808443,5.8877557,103670.0,103660.0,0.29006519]
["bitfinex","BTCUSD",1750523808645,5.8877557,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523808872,6.08067554,103670.0,103660.0,0.270772]
["bitfinex","BTCUSD",1750523809299,6.08067554,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523810162,6.08067554,103670.0,103660.0,0.29006519]
["bitfinex","BTCUSD",1750523810377,6.08067554,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523810578,6.08067554,103670.0,103660.0,0.29006519]
["bitfinex","BTCUSD",1750523810797,6.08067554,103670.0,103660.0,0.270772]
["bitfinex","BTCUSD",1750523811460,6.34972673,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523811667,6.34972673,103670.0,103660.0,0.270772]
["bitfinex","BTCUSD",1750523812091,6.34972673,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523812781,6.34972673,103670.0,103660.0,0.29006519]
["bitfinex","BTCUSD",1750523813432,6.34972594,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523814294,6.00008014,103670.0,103660.0,0.28041864]
["bitfinex","BTCUSD",1750523814513,6.00008014,103670.0,103660.0,0.270772]
["bitfinex","BTCUSD",1750523816260,6.34008029,103670.0,103660.0,0.270772]
["bitfinex","BTCUSD",1750523819064,6.34008018,103670.0,103660.0,0.270772]
["bitfinex","BTCUSD",1750523819502,6.33043429,103670.0,103660.0,0.26112527]
["bitfinex","BTCUSD",1750523819934,6.41605815,103670.0,103660.0,0.0574]
["bitfinex","BTCUSD",1750523820147,6.41605815,103670.0,103660.0,0.0283]
["bitfinex","BTCUSD",1750523820574,6.3207883,103670.0,103660.0,0.0283]
["bitfinex","BTCUSD",1750523821216,6.41606723,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523821428,6.43260837,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523821643,6.52090166,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523822318,6.45481256,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523822565,6.55008241,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523824360,6.55006624,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523827173,6.55006038,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523828941,6.54936038,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523829758,6.55006038,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523829971,6.5500595,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523831486,6.5493595,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523832469,6.5500595,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523833714,6.55005394,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523837124,6.60865394,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523838147,6.60965394,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523838563,6.60965455,103670.0,103660.0,0.0011]
["bitfinex","BTCUSD",1750523838778,6.55105455,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523838987,6.4557847,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523839197,6.4577847,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523840272,6.43969947,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523840501,6.43065715,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523840749,6.525927,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523845721,6.54908295,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523846042,6.54838295,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523846273,6.42995715,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523846726,6.42995715,103670.0,103660.0,0.0568]
["bitfinex","BTCUSD",1750523846955,6.42995715,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523847178,6.454828,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523847409,6.48702978,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523847635,6.56421301,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523847846,6.58230813,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523848919,6.58230948,103670.0,103660.0,0.0287]
["bitfinex","BTCUSD",1750523850392,6.58230948,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523850628,6.58232503,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523853532,6.58232652,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523854456,6.04422414,103670.0,103660.0,0.03]
["bitfinex","BTCUSD",1750523854657,6.58232652,103670.0,103660.0,0.03]
["bitfinex","BTCUSD",1750523856422,6.58232687,103670.0,103660.0,0.03]
["bitfinex","BTCUSD",1750523858239,6.58232687,103670.0,103660.0,0.0001]
["bitfinex","BTCUSD",1750523858440,5.23648818,103660.0,103650.0,0.6279373]
["bitfinex","BTCUSD",1750523858718,6.01580051,103660.0,103650.0,0.6290773]
["bitfinex","BTCUSD",1750523859221,6.04479351,103660.0,103650.0,0.6290773]
["bitfinex","BTCUSD",1750523859663,6.04479351,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523859881,6.04479351,103660.0,103650.0,0.6289373]
["bitfinex","BTCUSD",1750523860493,6.08531351,103660.0,103650.0,0.6289373]
["bitfinex","BTCUSD",1750523861170,6.01928556,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523863102,6.01928649,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523864766,6.01928658,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523865221,6.01928693,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523867605,6.01928743,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523868747,6.11455728,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523870770,5.81670225,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523870988,6.00964305,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523871219,6.01928978,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523873907,6.01928963,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523874767,6.02834265,103660.0,103650.0,0.6300773]
["bitfinex","BTCUSD",1750523874985,6.03798929,103660.0,103650.0,0.83268221]
["bitfinex","BTCUSD",1750523875208,1.00404629,103660.0,103650.0,0.85197745]
["bitfinex","BTCUSD",1750523875467,1.00404629,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523876348,1.00404629,103660.0,103650.0,0.8616252]
["bitfinex","BTCUSD",1750523876795,1.00404622,103660.0,103650.0,0.8616252]
["bitfinex","BTCUSD",1750523877002,1.00404622,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523877629,1.00404622,103660.0,103650.0,0.82303436]
["bitfinex","BTCUSD",1750523877841,0.99439958,103660.0,103650.0,0.82303436]
["bitfinex","BTCUSD",1750523878276,0.99439958,103660.0,103650.0,0.83268221]
["bitfinex","BTCUSD",1750523878494,0.99439846,103660.0,103650.0,0.83268221]
["bitfinex","BTCUSD",1750523878900,0.99439846,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523879535,0.99439846,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523879738,0.99439771,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523880594,0.99439771,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523882100,0.99439771,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523882317,0.96724056,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523882564,0.99439267,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523883001,0.99439267,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523883645,0.99439267,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523883885,0.99439267,103660.0,103650.0,0.83268221]
["bitfinex","BTCUSD",1750523884095,0.99439267,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523884346,0.99439179,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523884937,0.96724056,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523885204,0.98534096,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523885651,0.80204896,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523885879,0.96599441,103660.0,103650.0,0.85197745]
["bitfinex","BTCUSD",1750523886099,0.96599441,103660.0,103650.0,0.85197754]
["bitfinex","BTCUSD",1750523886525,0.96599441,103660.0,103650.0,0.84232997]
["bitfinex","BTCUSD",1750523886732,0.96599441,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523887610,0.94789401,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523887821,0.96599124,103660.0,103650.0,0.85197763]
["bitfinex","BTCUSD",1750523888043,0.96599124,103660.0,103650.0,0.84953763]
["bitfinex","BTCUSD",1750523890471,0.96599124,103660.0,103650.0,0.8591852]
["bitfinex","BTCUSD",1750523891307,0.96599074,103660.0,103650.0,0.8591852]
["bitfinex","BTCUSD",1750523891524,0.96599074,103660.0,103650.0,0.84953763]
["bitfinex","BTCUSD",1750523891730,0.96599074,103660.0,103650.0,0.83988997]
["bitfinex","BTCUSD",1750523891920,0.96599074,103660.0,103650.0,0.81488997]
["bitfinex","BTCUSD",1750523892149,0.96599074,103660.0,103650.0,0.82453763]
["bitfinex","BTCUSD",1750523892339,0.96599074,103660.0,103650.0,0.8341852]
["bitfinex","BTCUSD",1750523892918,0.42788836,103660.0,103650.0,0.82453763]
["bitfinex","BTCUSD",1750523893114,0.96599074,103660.0,103650.0,0.82453763]
["bitfinex","BTCUSD",1750523893315,0.96599074,103660.0,103650.0,0.81488997]
["bitfinex","BTCUSD",1750523893795,0.96599069,103660.0,103650.0,0.82453763]
["bitfinex","BTCUSD",1750523894010,0.96599069,103660.0,103650.0,0.8341852]
["bitfinex","BTCUSD",1750523894688,0.96599069,103660.0,103650.0,0.84383268]
["bitfinex","BTCUSD",1750523895407,0.0373893,103660.0,103650.0,0.93910188]
["bitfinex","BTCUSD",1750523895621,0.27869736,103660.0,103650.0,0.84383203]
["bitfinex","BTCUSD",1750523896275,5.88879914,103670.0,103660.0,0.27917837]
["bitfinex","BTCUSD",1750523896502,5.92558874,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523896722,5.91594285,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523896908,5.92558865,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523897157,5.92558297,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523897374,0.89167997,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523897585,0.71534856,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523897813,0.86468579,103670.0,103660.0,0.28041837]
["bitfinex","BTCUSD",1750523898029,0.86468579,103670.0,103660.0,0.28041856]
["bitfinex","BTCUSD",1750523898030,0.66712579,103670.0,103660.0,0.28041856]
["bitfinex","BTCUSD",1750523898246,0.83481168,103670.0,103660.0,0.29006492]
["bitfinex","BTCUSD",1750523898474,0.82516579,103670.0,103660.0,0.29006492]
["bitfinex","BTCUSD",1750523898698,0.83481168,103670.0,103660.0,0.29006492]
["bitfinex","BTCUSD",1750523898920,0.81552008,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523899432,0.63918922,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523899652,0.28169653,103670.0,103660.0,0.39498104]
["bitfinex","BTCUSD",1750523899884,0.62169643,103670.0,103660.0,0.39498104]
["bitfinex","BTCUSD",1750523900966,0.63134186,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523901183,0.63134195,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523901394,0.44192805,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523901609,0.44192795,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523902427,0.45157366,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523902922,0.63898756,103670.0,103660.0,0.29971119]
["bitfinex","BTCUSD",1750523904072,0.35064524,103670.0,103660.0,0.31178376]
["bitfinex","BTCUSD",1750523904327,0.61969643,103670.0,103660.0,0.31178376]
["bitfinex","BTCUSD",1750523904566,0.341,103670.0,103660.0,0.31178376]
["bitfinex","BTCUSD",1750523904835,0.341,103670.0,103660.0,0.69065473]
["bitfinex","BTCUSD",1750523909699,0.341,103670.0,103660.0,0.67858216]
["bitfinex","BTCUSD",1750523911012,0.341,103670.0,103660.0,0.83558216]
["bitfinex","BTCUSD",1750523914487,5.86581116,103670.0,103660.0,0.0573]
["bitfinex","BTCUSD",1750523914680,0.36893946,103660.0,103650.0,1.11663745]
["bitfinex","BTCUSD",1750523914880,0.84057648,103660.0,103650.0,1.09734202]
["bitfinex","BTCUSD",1750523915101,0.83092993,103660.0,103650.0,1.2641495]
["bitfinex","BTCUSD",1750523915930,0.83092993,103660.0,103650.0,1.2651495]
["bitfinex","BTCUSD",1750523916132,0.83092993,103660.0,103650.0,1.27479688]
["bitfinex","BTCUSD",1750523916384,0.83092993,103660.0,103650.0,0.98299688]
["bitfinex","BTCUSD",1750523916589,0.63799148,103660.0,103650.0,0.99264417]
["bitfinex","BTCUSD",1750523917702,0.62834456,103660.0,103650.0,0.99264417]
["bitfinex","BTCUSD",1750523917946,0.64763672,103660.0,103650.0,1.09756122]
["bitfinex","BTCUSD",1750523918163,0.63799008,103660.0,103650.0,1.09756122]
["bitfinex","BTCUSD",1750523918375,0.64763672,103660.0,103650.0,1.09756122]
["bitfinex","BTCUSD",1750523918593,0.65728345,103660.0,103650.0,0.94040122]
["bitfinex","BTCUSD",1750523918799,0.64763672,103660.0,103650.0,1.09748122]
["bitfinex","BTCUSD",1750523919013,0.62834363,103660.0,103650.0,1.09748122]
["bitfinex","BTCUSD",1750523919226,0.63799008,103660.0,103650.0,1.09748122]
["bitfinex","BTCUSD",1750523919656,0.64763663,103660.0,103650.0,1.09748122]
["bitfinex","BTCUSD",1750523919868,0.64763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523920115,0.65728336,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523920327,0.64763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523920775,0.65728336,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523920985,0.64763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523921196,0.65728336,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523921430,0.65728336,103660.0,103650.0,0.99256417]
["bitfinex","BTCUSD",1750523921654,0.65728336,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523921870,0.37858544,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523922101,0.64763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523923361,0.65728336,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523925534,0.64763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523926862,0.65728327,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523927104,0.63799008,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523927322,0.62834363,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523928052,0.29799018,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523928312,0.29799008,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523928815,0.30763672,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523929497,0.30763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523930647,0.31728336,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523930906,0.30763663,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523931757,0.6572841,103660.0,103650.0,0.99256417]
["bitfinex","BTCUSD",1750523933068,0.6572841,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523933567,0.63799055,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523934215,0.64763728,103660.0,103650.0,0.99256417]
["bitfinex","BTCUSD",1750523934443,0.64763728,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523934681,0.63799055,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523934897,0.64763728,103660.0,103650.0,0.99256417]
["bitfinex","BTCUSD",1750523935352,0.64763728,103660.0,103650.0,1.00221137]
["bitfinex","BTCUSD",1750523935698,0.64763728,103660.0,103650.0,0.99252417]
["bitfinex","BTCUSD",1750523936113,0.64763728,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523937314,0.63799055,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523940733,0.62834363,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523940966,0.62834354,103660.0,103650.0,1.09744122]
["bitfinex","BTCUSD",1750523941194,0.61869746,103660.0,103650.0,1.09744122]
["bitfinex","BTCUSD",1750523941650,0.60905119,103660.0,103650.0,1.09744122]
["bitfinex","BTCUSD",1750523942345,0.62834372,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523942581,0.61869736,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523943019,0.34,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523943219,0.61869746,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523944264,0.34,103660.0,103650.0,1.00217137]
["bitfinex","BTCUSD",1750523944482,0.34,103660.0,103650.0,1.36649241]
["bitfinex","BTCUSD",1750523945145,0.34,103660.0,103650.0,1.47631219]
["bitfinex","BTCUSD",1750523947442,5.87921293,103680.0,103670.0,0.27516154]
["bitfinex","BTCUSD",1750523947659,5.75883552,103680.0,103670.0,0.28480706]
["bitfinex","BTCUSD",1750523948782,5.75883552,103680.0,103670.0,0.28480715]
["bitfinex","BTCUSD",1750523948995,5.75883552,103680.0,103670.0,0.29445267]
["bitfinex","BTCUSD",1750523949208,5.74919046,103680.0,103670.0,0.29445267]
["bitfinex","BTCUSD",1750523949452,0.37073503,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523949661,0.31907512,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523950113,0.3317198,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523951549,0.31243053,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523951783,0.64398431,103680.0,103670.0,0.36951142]
["bitfinex","BTCUSD",1750523952064,0.63433972,103680.0,103670.0,0.36951142]
["bitfinex","BTCUSD",1750523952507,0.64398413,103680.0,103670.0,0.36951142]
["bitfinex","BTCUSD",1750523952757,0.64398413,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523954269,0.37493294,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523954476,0.65362881,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523954689,0.64398413,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523954910,0.37493294,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523955147,0.61505119,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523955355,0.6246955,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523955571,0.61505119,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523955787,0.6246955,103680.0,103670.0,0.30409745]
["bitfinex","BTCUSD",1750523956008,0.62469541,103680.0,103670.0,0.30165745]
["bitfinex","BTCUSD",1750523956717,0.62169541,103680.0,103670.0,0.30165745]
["bitfinex","BTCUSD",1750523956896,0.61869541,103680.0,103670.0,0.30165745]
["bitfinex","BTCUSD",1750523957474,0.34964422,103680.0,103670.0,0.30165745]
["bitfinex","BTCUSD",1750523957705,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523958161,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523958390,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523958842,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523959114,0.60905119,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523959560,0.61869541,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523959792,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523960010,0.62833972,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523960236,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523960427,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523960903,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523961155,0.60905119,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523962320,0.6186955,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523962548,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523964499,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523965650,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523967606,0.34964422,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523967826,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523968060,0.27869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523968275,0.26905119,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523968758,0.2786955,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523969189,0.27869541,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523969438,0.26905119,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523970072,0.60905119,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523971131,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523973953,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523974160,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523977230,0.6186956,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523977454,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523979148,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523980172,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523980337,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523981315,0.60905119,103680.0,103670.0,0.39483254]
["bitfinex","BTCUSD",1750523981471,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523982883,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523983351,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523984598,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523984819,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523986823,0.6186955,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523987029,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523990347,0.34,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523990553,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523991882,0.6186956,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523992321,0.6186955,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523993164,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523993380,0.61869541,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523996493,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523998954,0.6186955,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523999383,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523999614,0.6186955,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750523999830,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750524001235,0.6186955,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750524001458,0.60905119,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750524004053,0.62834,103680.0,103670.0,0.30265745]
["bitfinex","BTCUSD",1750524004245,0.62834,103680.0,103670.0,0.38950267]
["bitfinex","BTCUSD",1750524004246,0.97043587,103680.0,103670.0,0.38950267]
["bitfinex","BTCUSD",1750524004458,0.97043587,103680.0,103670.0,0.23250276]
["bitfinex","BTCUSD",1750524004459,0.98078083,103680.0,103670.0,0.23250276]
["bitfinex","BTCUSD",1750524004677,0.98078083,103680.0,103670.0,0.22285733]
["bitfinex","BTCUSD",1750524005110,0.92702589,103680.0,103670.0,0.22285733]
["bitfinex","BTCUSD",1750524005321,0.91738158,103680.0,103670.0,0.23250285]
["bitfinex","BTCUSD",1750524005532,0.91738158,103680.0,103670.0,0.24214828]
["bitfinex","BTCUSD",1750524005953,1.10063831,103680.0,103670.0,0.22285752]
["bitfinex","BTCUSD",1750524006199,1.10063831,103680.0,103670.0,0.23250313]
["bitfinex","BTCUSD",1750524006419,1.10063831,103680.0,103670.0,0.24214865]
["bitfinex","BTCUSD",1750524007154,0.3696347,103680.0,103670.0,0.23250266]
["bitfinex","BTCUSD",1750524007383,0.90773708,103680.0,103670.0,0.2325022]
["bitfinex","BTCUSD",1750524008065,0.89809202,103680.0,103670.0,0.24214754]
["bitfinex","BTCUSD",1750524008729,0.62904083,103680.0,103670.0,0.24214754]
["bitfinex","BTCUSD",1750524008934,0.89809202,103680.0,103670.0,0.24214754]
["bitfinex","BTCUSD",1750524009566,1.10063831,103680.0,103670.0,0.20356564]
["bitfinex","BTCUSD",1750524009772,1.10063831,103680.0,103670.0,0.21321125]
["bitfinex","BTCUSD",1750524010000,1.09993831,103680.0,103670.0,0.22285677]
["bitfinex","BTCUSD",1750524010868,1.09993831,103680.0,103670.0,0.2325022]
["bitfinex","BTCUSD",1750524011829,1.09993831,103680.0,103670.0,0.22285677]
["bitfinex","BTCUSD",1750524012460,1.09993831,103680.0,103670.0,0.21321125]
["bitfinex","BTCUSD",1750524012677,1.09993831,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750524012678,1.24676348,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750524012878,1.24676348,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750524012879,1.24746348,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750524013493,1.26555236,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750524013923,1.26555236,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524014140,1.25590543,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524014735,1.25590543,103680.0,103670.0,0.01064599]
["bitfinex","BTCUSD",1750524015202,1.25590543,103680.0,103670.0,0.02029188]
["bitfinex","BTCUSD",1750524015632,1.16063558,103680.0,103670.0,0.02029188]
["bitfinex","BTCUSD",1750524015851,1.16063558,103680.0,103670.0,0.21321172]
["bitfinex","BTCUSD",1750524016093,1.15993558,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524016299,1.16063558,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524016516,6.19453858,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524017660,6.19453858,103680.0,103670.0,0.01064599]
["bitfinex","BTCUSD",1750524018299,6.13333858,103680.0,103670.0,0.01064599]
["bitfinex","BTCUSD",1750524018515,6.13333858,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750524019150,6.13333645,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750524019365,6.13333645,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524020219,6.19453645,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524021555,6.2898063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524022057,6.4468063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524022281,6.45584735,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524023119,6.45684735,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524023616,6.4468063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524023829,6.4478063,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750524024057,6.58360523,103680.0,103670.0,0.00012]
["bitfinex","BTCUSD",1750524024510,0.54256583,103670.0,103660.0,0.1929371]
["bitfinex","BTCUSD",1750524024730,0.01929291,103660.0,103650.0,0.81878875]
["bitfinex","BTCUSD",1750524024957,0.2883441,103660.0,103650.0,0.81878875]
["bitfinex","BTCUSD",1750524025235,1.09998102,103660.0,103650.0,0.6052973]
["bitfinex","BTCUSD",1750524025452,6.34333738,103660.0,103650.0,0.5433973]
["bitfinex","BTCUSD",1750524026109,6.34333738,103660.0,103650.0,0.5473973]
["bitfinex","BTCUSD",1750524026325,6.28193738,103660.0,103650.0,0.5473973]
["bitfinex","BTCUSD",1750524026547,6.28193738,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524027186,6.37720723,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524027719,5.743835,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524027932,6.28123738,103660.0,103650.0,0.55804515]
["bitfinex","BTCUSD",1750524028967,6.28123738,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524031206,5.743135,103660.0,103650.0,0.75100212]
["bitfinex","BTCUSD",1750524031419,6.28123738,103660.0,103650.0,0.75100212]
["bitfinex","BTCUSD",1750524031628,6.28123738,103660.0,103650.0,0.74135436]
["bitfinex","BTCUSD",1750524032170,6.28123738,103660.0,103650.0,0.75100221]
["bitfinex","BTCUSD",1750524033317,6.27159065,103660.0,103650.0,0.75100221]
["bitfinex","BTCUSD",1750524033953,6.27159065,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524034173,6.25558586,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524034600,6.25558586,103660.0,103650.0,0.55804515]
["bitfinex","BTCUSD",1750524034808,6.31748586,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524035224,6.25628586,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524037878,6.35155571,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524038000,6.45211571,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524038202,6.39211571,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524038627,6.45211571,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524039889,6.35684586,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524041276,6.35573418,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524041730,6.29573418,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524043525,6.29503418,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524043733,6.29503418,103660.0,103650.0,0.5786973]
["bitfinex","BTCUSD",1750524045702,6.39030403,103660.0,103650.0,0.5786973]
["bitfinex","BTCUSD",1750524046331,6.29503418,103660.0,103650.0,0.5786973]
["bitfinex","BTCUSD",1750524046746,6.31503418,103660.0,103650.0,0.77165436]
["bitfinex","BTCUSD",1750524046961,6.31503418,103660.0,103650.0,0.81140221]
["bitfinex","BTCUSD",1750524047808,6.31503418,103660.0,103650.0,0.5786973]
["bitfinex","BTCUSD",1750524048021,6.31503418,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524049322,6.33309052,103660.0,103650.0,0.5483973]
["bitfinex","BTCUSD",1750524049762,6.33309052,103660.0,103650.0,0.5770973]
["bitfinex","BTCUSD",1750524050165,6.33309052,103660.0,103650.0,0.6071973]
["bitfinex","BTCUSD",1750524050296,6.42836002,103660.0,103650.0,0.6071973]
["bitfinex","BTCUSD",1750524050508,6.33309017,103660.0,103650.0,0.6071973]
["bitfinex","BTCUSD",1750524051754,6.33353017,103660.0,103650.0,0.80980212]
["bitfinex","BTCUSD",1750524051957,6.33353017,103660.0,103650.0,0.80129436]
["bitfinex","BTCUSD",1750524052164,6.33353017,103660.0,103650.0,0.82058997]
["bitfinex","BTCUSD",1750524052369,6.33353017,103660.0,103650.0,0.81094221]
["bitfinex","BTCUSD",1750524053250,6.33354137,103660.0,103650.0,0.81094221]
["bitfinex","BTCUSD",1750524053863,0.36095072,103660.0,103650.0,0.91585963]
["bitfinex","BTCUSD",1750524054074,0.38989007,103660.0,103650.0,1.09251431]
["bitfinex","BTCUSD",1750524054275,0.64929453,103660.0,103650.0,1.09251431]
["bitfinex","BTCUSD",1750524054478,0.37059708,103660.0,103650.0,1.09251431]
["bitfinex","BTCUSD",1750524054698,0.36217588,103660.0,103650.0,1.09251431]
["bitfinex","BTCUSD",1750524054926,0.63122707,103660.0,103650.0,1.09251431]
["bitfinex","BTCUSD",1750524055533,0.36217588,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524055737,0.35252961,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524056166,0.34288353,103660.0,103650.0,1.26629565]
["bitfinex","BTCUSD",1750524057642,0.34288353,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524059460,0.61193472,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524063382,0.62158089,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524063611,0.6215808,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524063834,0.61193472,103660.0,103650.0,0.99724446]
["bitfinex","BTCUSD",1750524064052,0.71557091,103660.0,103650.0,0.99724464]
["bitfinex","BTCUSD",1750524064268,0.99426855,103660.0,103650.0,1.00689184]
["bitfinex","BTCUSD",1750524064687,0.99426855,103660.0,103650.0,0.84953184]
["bitfinex","BTCUSD",1750524064892,0.9099248,103660.0,103650.0,1.00709184]
["bitfinex","BTCUSD",1750524065342,0.91957135,103660.0,103650.0,0.99630427]
["bitfinex","BTCUSD",1750524065551,0.91957135,103660.0,103650.0,0.83023707]
["bitfinex","BTCUSD",1750524065769,0.91957135,103660.0,103650.0,0.99744427]
["bitfinex","BTCUSD",1750524065973,0.9099248,103660.0,103650.0,0.99744427]
["bitfinex","BTCUSD",1750524066173,0.91957144,103660.0,103650.0,0.98779707]
["bitfinex","BTCUSD",1750524066587,0.91957144,103660.0,103650.0,0.99744427]
["bitfinex","BTCUSD",1750524066809,0.9099248,103660.0,103650.0,0.99744427]
["bitfinex","BTCUSD",1750524067261,0.9099248,103660.0,103650.0,0.98779707]
["bitfinex","BTCUSD",1750524067561,0.9099248,103660.0,103650.0,0.96732221]
["bitfinex","BTCUSD",1750524067562,1.11251063,103660.0,103650.0,0.96732221]
["bitfinex","BTCUSD",1750524067759,1.11251063,103660.0,103650.0,0.97696978]
["bitfinex","BTCUSD",1750524067963,0.91957218,103660.0,103650.0,0.78934978]
["bitfinex","BTCUSD",1750524068167,0.3814698,103660.0,103650.0,0.78934978]
["bitfinex","BTCUSD",1750524068356,0.91957218,103660.0,103650.0,0.82853716]
["bitfinex","BTCUSD",1750524068557,0.91957218,103660.0,103650.0,0.83818445]
["bitfinex","BTCUSD",1750524068762,0.91957218,103660.0,103650.0,0.82853716]
["bitfinex","BTCUSD",1750524068965,0.91957218,103660.0,103650.0,0.81888978]
["bitfinex","BTCUSD",1750524069597,0.91957218,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524069859,0.91957218,103660.0,103650.0,0.83818464]
["bitfinex","BTCUSD",1750524070026,0.91957218,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524070252,0.9292191,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524070384,0.91957218,103660.0,103650.0,0.83818464]
["bitfinex","BTCUSD",1750524071434,0.91957218,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524071643,0.91957218,103660.0,103650.0,0.81888978]
["bitfinex","BTCUSD",1750524071863,0.91957218,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524072635,0.91957218,103660.0,103650.0,0.83818464]
["bitfinex","BTCUSD",1750524073288,0.91957218,103660.0,103650.0,0.84783193]
["bitfinex","BTCUSD",1750524073809,0.91957218,103660.0,103650.0,0.83818464]
["bitfinex","BTCUSD",1750524074945,0.91957218,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524075212,1.01484203,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524075434,0.91957218,103660.0,103650.0,0.82853726]
["bitfinex","BTCUSD",1750524075868,0.91957218,103660.0,103650.0,0.83818464]
["bitfinex","BTCUSD",1750524077202,0.90027863,103660.0,103650.0,0.84783193]
["bitfinex","BTCUSD",1750524077438,0.63122744,103660.0,103650.0,0.84783128]
["bitfinex","BTCUSD",1750524077685,0.64087408,103660.0,103650.0,0.84783128]
["bitfinex","BTCUSD",1750524078599,0.64939974,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524079259,0.64939974,103660.0,103650.0,0.82853679]
["bitfinex","BTCUSD",1750524079478,0.64939974,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524079690,0.63975292,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524079924,0.64939965,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524080192,0.64939965,103660.0,103650.0,0.84783128]
["bitfinex","BTCUSD",1750524081028,0.63975292,103660.0,103650.0,0.84783128]
["bitfinex","BTCUSD",1750524081866,0.64939974,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524082083,0.63975292,103660.0,103650.0,0.84783128]
["bitfinex","BTCUSD",1750524082817,0.64939974,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524083500,0.63975292,103660.0,103650.0,0.83818399]
["bitfinex","BTCUSD",1750524084628,0.63010628,103660.0,103650.0,0.83818399]
["bitfinex","BTCUSD",1750524084861,0.63010628,103660.0,103650.0,0.82853679]
["bitfinex","BTCUSD",1750524084862,0.63975292,103660.0,103650.0,0.82853679]
["bitfinex","BTCUSD",1750524085086,0.64939974,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524085309,0.64939974,103660.0,103650.0,0.82853679]
["bitfinex","BTCUSD",1750524085536,0.64939974,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524085752,0.59668856,103660.0,103650.0,0.82853679]
["bitfinex","BTCUSD",1750524086384,0.59668856,103660.0,103650.0,0.83818408]
["bitfinex","BTCUSD",1750524086637,0.59668856,103660.0,103650.0,0.78934941]
["bitfinex","BTCUSD",1750524087060,0.59668856,103660.0,103650.0,0.79899679]
["bitfinex","BTCUSD",1750524087274,0.59668856,103660.0,103650.0,0.80017679]
["bitfinex","BTCUSD",1750524087514,0.59668856,103660.0,103650.0,0.79052941]
["bitfinex","BTCUSD",1750524087741,0.78962701,103660.0,103650.0,0.76064978]
["bitfinex","BTCUSD",1750524087982,5.91758592,103660.0,103650.0,0.74135436]
["bitfinex","BTCUSD",1750524088196,5.81266943,103660.0,103650.0,0.75100221]
["bitfinex","BTCUSD",1750524088415,5.96986943,103660.0,103650.0,0.75100221]
["bitfinex","BTCUSD",1750524089032,5.96986943,103660.0,103650.0,0.74135436]
["bitfinex","BTCUSD",1750524089887,5.9698689,103660.0,103650.0,0.74135436]
["bitfinex","BTCUSD",1750524090130,5.8126689,103660.0,103650.0,0.74135436]
["bitfinex","BTCUSD",1750524090520,5.8126689,103660.0,103650.0,0.82344987]
["bitfinex","BTCUSD",1750524090737,5.8126689,103660.0,103650.0,0.83427744]
["bitfinex","BTCUSD",1750524090949,5.54361771,103660.0,103650.0,0.83427744]
["bitfinex","BTCUSD",1750524091158,5.8126689,103660.0,103650.0,0.83427744]
["bitfinex","BTCUSD",1750524091577,6.1526689,103660.0,103650.0,0.81498221]
["bitfinex","BTCUSD",1750524091796,6.1526689,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524092019,6.1526689,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524095191,6.1526689,103660.0,103650.0,0.61958515]
["bitfinex","BTCUSD",1750524095411,6.14302208,103660.0,103650.0,0.61958515]
["bitfinex","BTCUSD",1750524096759,6.14302208,103660.0,103650.0,0.6099373]
["bitfinex","BTCUSD",1750524098341,6.12494383,103660.0,103650.0,0.6099373]
["bitfinex","BTCUSD",1750524098566,6.14302032,103660.0,103650.0,0.6099373]
["bitfinex","BTCUSD",1750524099646,6.14302032,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524099864,6.14301991,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524101499,6.14302037,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524102670,6.14302037,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524103103,6.14302037,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524104123,6.12494383,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524104336,6.14302197,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524105184,6.14302197,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524105436,6.14302197,103660.0,103650.0,0.61958515]
["bitfinex","BTCUSD",1750524107767,6.14302197,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524107979,6.14302197,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524108432,6.14302197,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524109455,6.14302197,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524112757,6.14302601,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524112986,6.14302601,103660.0,103650.0,0.83183763]
["bitfinex","BTCUSD",1750524113635,0.86901192,103660.0,103650.0,0.85113258]
["bitfinex","BTCUSD",1750524113873,0.65799129,103660.0,103650.0,0.85113202]
["bitfinex","BTCUSD",1750524116390,0.3889401,103660.0,103650.0,0.84148473]
["bitfinex","BTCUSD",1750524116617,0.65799129,103660.0,103650.0,0.84148473]
["bitfinex","BTCUSD",1750524116866,0.86901268,103660.0,103650.0,0.83183735]
["bitfinex","BTCUSD",1750524117091,0.86901268,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524117302,0.86901264,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524117750,1.13806383,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524118722,1.12841738,103660.0,103650.0,0.83183735]
["bitfinex","BTCUSD",1750524119153,1.12841738,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524121277,1.12841926,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524121510,1.12841926,103660.0,103650.0,0.85113221]
["bitfinex","BTCUSD",1750524121863,1.12841926,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524122761,1.12841926,103660.0,103650.0,0.83183735]
["bitfinex","BTCUSD",1750524122978,1.12841926,103660.0,103650.0,0.84148483]
["bitfinex","BTCUSD",1750524125080,0.93548081,103660.0,103650.0,0.85113212]
["bitfinex","BTCUSD",1750524127167,0.93548081,103660.0,103650.0,0.85113221]
["bitfinex","BTCUSD",1750524129546,0.93548049,103660.0,103650.0,0.85113221]
["bitfinex","BTCUSD",1750524130129,0.93548049,103660.0,103650.0,0.85113174]
["bitfinex","BTCUSD",1750524130353,0.93548049,103660.0,103650.0,0.84148445]
["bitfinex","BTCUSD",1750524131204,0.93548049,103660.0,103650.0,0.85113174]
["bitfinex","BTCUSD",1750524131766,0.93548002,103660.0,103650.0,0.85113128]
["bitfinex","BTCUSD",1750524132455,0.94512713,103660.0,103650.0,0.85113128]
["bitfinex","BTCUSD",1750524132809,0.7749019,103660.0,103650.0,0.85113128]
["bitfinex","BTCUSD",1750524133024,0.58512713,103660.0,103650.0,0.85113128]
["bitfinex","BTCUSD",1750524133660,0.59477405,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524134532,0.59477414,103660.0,103650.0,0.84148408]
["bitfinex","BTCUSD",1750524134761,0.59477414,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524134986,0.93477414,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524135423,0.93477428,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524135721,0.93477428,103660.0,103650.0,0.82218941]
["bitfinex","BTCUSD",1750524135948,0.93477428,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524136160,0.93477455,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524137982,0.93477455,103660.0,103650.0,0.82218941]
["bitfinex","BTCUSD",1750524138188,0.93477455,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524138388,0.93477537,103660.0,103650.0,0.83183679]
["bitfinex","BTCUSD",1750524139014,0.93477537,103660.0,103650.0,0.82218941]
["bitfinex","BTCUSD",1750524139231,1.11806737,103660.0,103650.0,0.82218978]
["bitfinex","BTCUSD",1750524139650,1.10842064,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524140309,1.09877382,103660.0,103650.0,0.80289436]
["bitfinex","BTCUSD",1750524140521,6.1230299,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524140950,6.1230299,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524141604,6.1230299,103660.0,103650.0,0.83183754]
["bitfinex","BTCUSD",1750524142057,6.13267663,103660.0,103650.0,0.84148502]
["bitfinex","BTCUSD",1750524142695,6.1326781,103660.0,103650.0,0.84148502]
["bitfinex","BTCUSD",1750524143850,0.64643173,103660.0,103650.0,0.8511324]
["bitfinex","BTCUSD",1750524144096,0.66572487,103660.0,103650.0,0.85113184]
["bitfinex","BTCUSD",1750524144729,0.93477606,103660.0,103650.0,0.85113184]
["bitfinex","BTCUSD",1750524144937,0.93477606,103660.0,103650.0,0.84148455]
["bitfinex","BTCUSD",1750524146465,0.93477606,103660.0,103650.0,0.85113184]
["bitfinex","BTCUSD",1750524146680,0.66572487,103660.0,103650.0,0.85113184]
["bitfinex","BTCUSD",1750524147497,0.65607805,103660.0,103650.0,0.85113128]
["bitfinex","BTCUSD",1750524147709,0.66572487,103660.0,103650.0,0.84148408]
["bitfinex","BTCUSD",1750524147933,0.66572487,103660.0,103650.0,0.82218941]
["bitfinex","BTCUSD",1750524148156,0.66572487,103660.0,103650.0,0.83183716]
["bitfinex","BTCUSD",1750524148798,0.67537179,103660.0,103650.0,0.83183716]
["bitfinex","BTCUSD",1750524149677,0.6753715,103660.0,103650.0,0.83183716]
["bitfinex","BTCUSD",1750524149895,0.66572533,103660.0,103650.0,0.83183726]
["bitfinex","BTCUSD",1750524150902,0.66572533,103660.0,103650.0,0.84148464]
["bitfinex","BTCUSD",1750524152512,0.66572528,103660.0,103650.0,0.84148464]
["bitfinex","BTCUSD",1750524153300,0.66572528,103660.0,103650.0,0.83183726]
["bitfinex","BTCUSD",1750524155366,0.66572506,103660.0,103650.0,0.83183726]
["bitfinex","BTCUSD",1750524155576,0.66572506,103660.0,103650.0,0.84148464]
["bitfinex","BTCUSD",1750524155788,0.66572506,103660.0,103650.0,0.85113193]
["bitfinex","BTCUSD",1750524155995,0.66572506,103660.0,103650.0,0.84148464]
["bitfinex","BTCUSD",1750524157142,0.66572506,103660.0,103650.0,0.83183726]
["bitfinex","BTCUSD",1750524157297,0.85866351,103660.0,103650.0,0.82218978]
["bitfinex","BTCUSD",1750524157505,0.85866351,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524157717,0.84901715,103660.0,103650.0,0.82218987]
["bitfinex","BTCUSD",1750524157912,0.84901715,103660.0,103650.0,0.81254212]
["bitfinex","BTCUSD",1750524158119,1.11806258,103660.0,103650.0,0.81254212]
["bitfinex","BTCUSD",1750524158564,1.10841594,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524158750,1.20368579,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524158963,1.20368579,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524159166,1.20368579,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524159316,1.20368579,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524159792,1.20368579,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524159971,1.20368579,103660.0,103650.0,0.82218997]
["bitfinex","BTCUSD",1750524160397,1.19403897,103660.0,103650.0,0.81254221]
["bitfinex","BTCUSD",1750524161666,1.19403897,103660.0,103650.0,0.81136221]
["bitfinex","BTCUSD",1750524161877,1.19403897,103660.0,103650.0,0.82100997]
["bitfinex","BTCUSD",1750524162077,1.19403897,103660.0,103650.0,0.78056221]
["bitfinex","BTCUSD",1750524162223,1.09876912,103660.0,103650.0,0.78056221]
["bitfinex","BTCUSD",1750524162638,1.09876912,103660.0,103650.0,0.78173221]
["bitfinex","BTCUSD",1750524163707,6.1230252,103660.0,103650.0,0.5791273]
["bitfinex","BTCUSD",1750524164768,6.1230252,103660.0,103650.0,0.5779573]
["bitfinex","BTCUSD",1750524165883,6.1230252,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524166087,6.1230252,103660.0,103650.0,0.73891436]
["bitfinex","BTCUSD",1750524166248,6.21829505,103660.0,103650.0,0.73891436]
["bitfinex","BTCUSD",1750524166473,6.1230252,103660.0,103650.0,0.77816221]
["bitfinex","BTCUSD",1750524166857,6.1230252,103660.0,103650.0,0.77937221]
["bitfinex","BTCUSD",1750524167445,6.1230252,103660.0,103650.0,0.81137221]
["bitfinex","BTCUSD",1750524168694,6.1230252,103660.0,103650.0,0.82101997]
["bitfinex","BTCUSD",1750524169450,6.12302494,103660.0,103650.0,0.82101997]
["bitfinex","BTCUSD",1750524169690,6.12302494,103660.0,103650.0,0.81137221]
["bitfinex","BTCUSD",1750524170314,6.12302494,103660.0,103650.0,0.80172436]
["bitfinex","BTCUSD",1750524171598,6.12302494,103660.0,103650.0,0.6087673]
["bitfinex","BTCUSD",1750524174458,6.12302494,103660.0,103650.0,0.6075573]
["bitfinex","BTCUSD",1750524175223,6.12302414,103660.0,103650.0,0.6075573]
["bitfinex","BTCUSD",1750524178298,6.34146414,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524178512,6.31086414,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524178733,6.28076414,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524179178,6.28076469,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524179862,6.28006469,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524180970,6.28006156,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524183410,6.28006103,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524186052,6.32058136,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524187301,5.98058136,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524187759,6.07585121,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524189368,6.41585121,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524189588,6.37176121,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524190245,6.27649136,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524193115,6.28552877,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524193320,6.28622877,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524194408,6.37177029,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524194625,6.70242148,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524194842,6.53767765,103660.0,103650.0,0.5459573]
["bitfinex","BTCUSD",1750524195084,6.53767765,103660.0,103650.0,0.5341373]
["bitfinex","BTCUSD",1750524195275,6.56666673,103660.0,103650.0,0.5341373]
["bitfinex","BTCUSD",1750524195521,6.56666673,103660.0,103650.0,0.5291373]
["bitfinex","BTCUSD",1750524196378,6.56966673,103660.0,103650.0,0.5291373]
["bitfinex","BTCUSD",1750524196806,6.56966673,103660.0,103650.0,0.48084752]
["bitfinex","BTCUSD",1750524196986,6.56966673,103660.0,103650.0,0.43255774]
["bitfinex","BTCUSD",1750524197264,6.56966673,103660.0,103650.0,0.33597818]
["bitfinex","BTCUSD",1750524197550,6.56966673,103660.0,103650.0,0.2876884]
["bitfinex","BTCUSD",1750524197807,6.56966673,103660.0,103650.0,0.21121862]
["bitfinex","BTCUSD",1750524198314,6.56966673,103660.0,103650.0,0.17862862]
["bitfinex","BTCUSD",1750524198566,6.56966673,103660.0,103650.0,0.16861862]
["bitfinex","BTCUSD",1750524199225,6.56966673,103660.0,103650.0,0.14351862]
["bitfinex","BTCUSD",1750524199276,6.56966673,103660.0,103650.0,0.13402862]
["bitfinex","BTCUSD",1750524199576,6.56966673,103660.0,103650.0,0.11504862]
["bitfinex","BTCUSD",1750524199883,6.83871792,103660.0,103650.0,0.0572659]
["bitfinex","BTCUSD",1750524200166,6.83871792,103660.0,103650.0,0.0151]
["bitfinex","BTCUSD",1750524200466,6.83871171,103660.0,103650.0,0.0151]
["bitfinex","BTCUSD",1750524200730,5.7305201,103650.0,103640.0,0.0581]
["bitfinex","BTCUSD",1750524200960,5.90562971,103650.0,103640.0,0.0581]
["bitfinex","BTCUSD",1750524202084,5.97165766,103650.0,103640.0,0.02864678]
["bitfinex","BTCUSD",1750524202529,5.97165766,103650.0,103640.0,0.00114678]
["bitfinex","BTCUSD",1750524202774,6.12553659,103650.0,103640.0,0.00114678]
["bitfinex","BTCUSD",1750524202996,6.13526478,103650.0,103640.0,0.00114678]
["bitfinex","BTCUSD",1750524203447,5.26138577,103640.0,103630.0,0.0001]
["bitfinex","BTCUSD",1750524203669,6.47467773,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524203895,6.49652164,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524204145,6.43025379,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524204857,6.42122682,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524205085,5.90437084,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524205317,6.10193084,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524205817,6.10193212,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524206098,6.10293212,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524206351,6.19820197,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524206629,6.20020197,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524206912,6.46995316,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524208328,6.49858316,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524208610,6.48050826,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524208828,6.49853067,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524209736,6.48951947,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524212082,6.12449843,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524212982,6.39354962,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524213418,6.12449843,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524215411,6.39354962,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524215648,6.12449843,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524215899,6.48881947,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524216159,6.48881947,103640.0,103630.0,0.03124679]
["bitfinex","BTCUSD",1750524217903,6.48881947,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524218158,6.48881012,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524220447,6.48877012,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524221109,6.39350027,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524221960,6.39350027,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524222604,6.39351202,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524224174,6.12446229,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524224836,6.13347848,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524225056,6.22874833,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524225265,6.49779952,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524225689,6.4978055,103640.0,103630.0,0.03144679]
["bitfinex","BTCUSD",1750524226185,6.4978055,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524226397,6.8378055,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524227929,6.86159628,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524228350,6.85258863,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524228561,6.86160892,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524230485,6.86838715,103640.0,103630.0,0.00014679]
["bitfinex","BTCUSD",1750524230701,5.7305592,103630.0,103620.0,0.0001]
["bitfinex","BTCUSD",1750524230841,6.07667455,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524231042,6.0817426,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524231269,6.12880051,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524232533,6.13180051,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524232753,6.13857578,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524233985,6.47857578,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524234594,6.46954866,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524234796,6.45079475,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524235005,6.44401948,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524237340,6.44471948,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524238313,6.44401948,103630.0,103620.0,0.00019021]
["bitfinex","BTCUSD",1750524243877,6.44401948,103630.0,103620.0,0.03349021]
["bitfinex","BTCUSD",1750524244103,6.37799153,103630.0,103620.0,0.03349021]
["bitfinex","BTCUSD",1750524244332,6.37799153,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524244566,6.37799153,103630.0,103620.0,0.06504021]
["bitfinex","BTCUSD",1750524247696,6.38702251,103630.0,103620.0,0.06504021]
["bitfinex","BTCUSD",1750524248378,6.40508368,103630.0,103620.0,0.06504021]
["bitfinex","BTCUSD",1750524248600,6.50035353,103630.0,103620.0,0.06504021]
["bitfinex","BTCUSD",1750524249496,6.50035073,103630.0,103620.0,0.06504021]
["bitfinex","BTCUSD",1750524250617,6.50035242,103630.0,103620.0,0.06504021]
["bitfinex","BTCUSD",1750524250832,6.50035242,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524252474,6.50712499,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524253409,6.50712516,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524253900,6.34331242,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524254125,6.54087242,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524254836,6.31622138,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524255068,6.54087597,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524255553,6.44560612,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524255762,6.45238109,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524256415,6.45238693,103630.0,103620.0,0.06379021]
["bitfinex","BTCUSD",1750524258393,6.45238693,103630.0,103600.0,0.15603126]
["bitfinex","BTCUSD",1750524258394,6.44273741,103630.0,103600.0,0.15603126]
["bitfinex","BTCUSD",1750524258663,0.47173423,103610.0,103600.0,0.16573048]
["bitfinex","BTCUSD",1750524258892,0.66929423,103610.0,103600.0,0.16573048]
["bitfinex","BTCUSD",1750524259106,0.66929423,103610.0,103600.0,0.23143048]
["bitfinex","BTCUSD",1750524259344,0.66929423,103610.0,103600.0,0.06574681]
["bitfinex","BTCUSD",1750524259574,0.66929423,103610.0,103600.0,0.07539931]
["bitfinex","BTCUSD",1750524259784,0.74024304,103610.0,103600.0,0.27810191]
["bitfinex","BTCUSD",1750524259987,1.00929423,103610.0,103600.0,0.27810191]
["bitfinex","BTCUSD",1750524260408,1.00929423,103610.0,103600.0,0.28132191]
["bitfinex","BTCUSD",1750524260613,1.00929423,103610.0,103600.0,0.27922309]
["bitfinex","BTCUSD",1750524262293,1.00929423,103610.0,103600.0,0.28322309]
["bitfinex","BTCUSD",1750524263821,1.00929423,103610.0,103600.0,0.27357068]
["bitfinex","BTCUSD",1750524266292,1.10456408,103610.0,103600.0,0.27357068]
["bitfinex","BTCUSD",1750524266962,1.27834542,103610.0,103600.0,0.06964799]
["bitfinex","BTCUSD",1750524267180,6.28623302,103610.0,103600.0,0.07086799]
["bitfinex","BTCUSD",1750524268064,6.26815842,103610.0,103600.0,0.06686799]
["bitfinex","BTCUSD",1750524268490,6.26815842,103610.0,103600.0,0.06886799]
["bitfinex","BTCUSD",1750524268708,6.26815842,103610.0,103600.0,0.06686799]
["bitfinex","BTCUSD",1750524269136,6.26815842,103610.0,103600.0,0.06786799]
["bitfinex","BTCUSD",1750524269579,6.36342827,103610.0,103600.0,0.06786799]
["bitfinex","BTCUSD",1750524271509,6.06547538,103610.0,103600.0,0.06786799]
["bitfinex","BTCUSD",1750524271974,6.26815842,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524272847,5.81572631,103610.0,103600.0,0.28987504]
["bitfinex","BTCUSD",1750524273064,5.8253776,103610.0,103600.0,0.28987504]
["bitfinex","BTCUSD",1750524273292,5.54667503,103610.0,103600.0,0.28987504]
["bitfinex","BTCUSD",1750524273532,5.82537761,103610.0,103600.0,0.32948263]
["bitfinex","BTCUSD",1750524273753,5.82537761,103610.0,103600.0,0.33913476]
["bitfinex","BTCUSD",1750524273967,5.82537761,103610.0,103600.0,0.3487868]
["bitfinex","BTCUSD",1750524274387,5.81572622,103610.0,103600.0,0.30917912]
["bitfinex","BTCUSD",1750524274604,5.82537751,103610.0,103600.0,0.30917912]
["bitfinex","BTCUSD",1750524275039,5.62781751,103610.0,103600.0,0.30917912]
["bitfinex","BTCUSD",1750524275250,5.83526899,103610.0,103600.0,0.28987513]
["bitfinex","BTCUSD",1750524276263,5.83526899,103610.0,103600.0,0.29952717]
["bitfinex","BTCUSD",1750524276502,5.82561751,103610.0,103600.0,0.28987513]
["bitfinex","BTCUSD",1750524276758,5.49526899,103610.0,103600.0,0.28987513]
["bitfinex","BTCUSD",1750524277020,5.29746899,103610.0,103600.0,0.34782154]
["bitfinex","BTCUSD",1750524277256,5.49526899,103610.0,103600.0,0.3381695]
["bitfinex","BTCUSD",1750524277475,5.4952689,103610.0,103600.0,0.34782154]
["bitfinex","BTCUSD",1750524277707,5.4952689,103610.0,103600.0,0.3381695]
["bitfinex","BTCUSD",1750524278161,0.51510747,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524278997,0.35549465,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524279447,0.37479686,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524279665,0.3747964,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524280129,0.3747964,103610.0,103600.0,0.35747377]
["bitfinex","BTCUSD",1750524280553,0.39286343,103610.0,103600.0,0.35747377]
["bitfinex","BTCUSD",1750524280793,0.39286343,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524281020,0.402515,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524281241,0.40251617,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524281931,0.40251617,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524282157,0.40251617,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524283269,0.20471617,103610.0,103600.0,0.32851737]
["bitfinex","BTCUSD",1750524283485,0.40243617,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524283920,0.38436797,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524284147,0.40243699,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524284843,0.40243699,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524285056,0.2640453,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524285283,0.52344498,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524285495,0.53309646,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524286016,0.33537646,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524286227,0.53301646,103610.0,103600.0,0.35747377]
["bitfinex","BTCUSD",1750524286436,0.53301646,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524286654,0.53301646,103610.0,103600.0,0.35747377]
["bitfinex","BTCUSD",1750524286869,0.53301646,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524287994,0.14357086,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524288218,0.36047317,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524288894,0.36047354,103610.0,103600.0,0.32851737]
["bitfinex","BTCUSD",1750524289138,0.36047354,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524289797,0.37012554,103610.0,103600.0,0.34782173]
["bitfinex","BTCUSD",1750524290704,0.37012554,103610.0,103600.0,0.3381696]
["bitfinex","BTCUSD",1750524291173,0.37012554,103610.0,103600.0,0.28987523]
["bitfinex","BTCUSD",1750524292038,0.37012554,103610.0,103600.0,0.29952736]
["bitfinex","BTCUSD",1750524292220,0.37012554,103610.0,103600.0,0.28987523]
["bitfinex","BTCUSD",1750524292722,0.37977711,103610.0,103600.0,0.28987523]
["bitfinex","BTCUSD",1750524295384,0.37978223,103610.0,103600.0,0.28987523]
["bitfinex","BTCUSD",1750524295613,0.37978223,103610.0,103600.0,0.280223]
["bitfinex","BTCUSD",1750524295835,0.37013112,103610.0,103600.0,0.280223]
["bitfinex","BTCUSD",1750524296501,0.37013112,103610.0,103600.0,0.29952736]
["bitfinex","BTCUSD",1750524296948,0.36047955,103610.0,103600.0,0.29952736]
["bitfinex","BTCUSD",1750524297660,0.50402896,103610.0,103600.0,0.34878696]
["bitfinex","BTCUSD",1750524298110,0.51368053,103610.0,103600.0,0.33913483]
["bitfinex","BTCUSD",1750524298796,0.51368053,103610.0,103600.0,0.28987523]
["bitfinex","BTCUSD",1750524300192,0.50402896,103610.0,103600.0,0.29952736]
["bitfinex","BTCUSD",1750524300630,0.51368053,103610.0,103600.0,0.28987523]
["bitfinex","BTCUSD",1750524301302,0.51368053,103610.0,103600.0,0.280223]
["bitfinex","BTCUSD",1750524301984,0.70671209,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524302207,0.4376609,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524302433,0.70671209,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524303591,0.70672714,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524304059,0.69707585,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524304270,5.68688885,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524304502,6.02688885,103610.0,103600.0,0.26091818]
["bitfinex","BTCUSD",1750524305606,6.02688885,103610.0,103600.0,0.25969818]
["bitfinex","BTCUSD",1750524305825,6.02688885,103610.0,103600.0,0.26935068]
["bitfinex","BTCUSD",1750524306277,6.02688891,103610.0,103600.0,0.26935068]
["bitfinex","BTCUSD",1750524307156,6.02688891,103610.0,103600.0,0.28985523]
["bitfinex","BTCUSD",1750524307377,6.02688891,103610.0,103600.0,0.280203]
["bitfinex","BTCUSD",1750524308080,6.02688891,103610.0,103600.0,0.28020309]
["bitfinex","BTCUSD",1750524308298,6.02688891,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524308527,6.02688891,103610.0,103600.0,0.26089818]
["bitfinex","BTCUSD",1750524308755,6.02688891,103610.0,103600.0,0.27055068]
["bitfinex","BTCUSD",1750524309202,6.02689367,103610.0,103600.0,0.27055068]
["bitfinex","BTCUSD",1750524310317,6.02689367,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524310565,6.02689367,103610.0,103600.0,0.28020309]
["bitfinex","BTCUSD",1750524311006,6.02689367,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524311673,6.02689367,103610.0,103600.0,0.27055068]
["bitfinex","BTCUSD",1750524311891,6.02689367,103610.0,103600.0,0.28020309]
["bitfinex","BTCUSD",1750524312787,6.02689367,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524313667,6.02689367,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524314105,6.02689367,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524314331,6.02689367,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524314554,6.02689367,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524314750,6.02688743,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524315247,6.00879871,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524315469,6.02688744,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524315696,6.02688744,103610.0,103600.0,0.28020309]
["bitfinex","BTCUSD",1750524315927,6.02688744,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524316146,6.02688744,103610.0,103600.0,0.28020309]
["bitfinex","BTCUSD",1750524316366,6.02688744,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524317470,6.02688744,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524317724,6.02688704,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524318852,6.02688704,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524319975,5.82928704,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524320193,5.84446659,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524321059,5.64590659,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524321273,5.84442659,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524321484,5.84442659,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524322136,5.84438659,103610.0,103600.0,0.28985541]
["bitfinex","BTCUSD",1750524322561,5.84438659,103610.0,103600.0,0.29950764]
["bitfinex","BTCUSD",1750524322779,5.84438659,103610.0,103600.0,0.30915977]
["bitfinex","BTCUSD",1750524323074,5.64590659,103610.0,103600.0,0.30915977]
["bitfinex","BTCUSD",1750524323289,5.83473502,103610.0,103600.0,0.30915931]
["bitfinex","BTCUSD",1750524323475,5.8443865,103610.0,103600.0,0.30915931]
["bitfinex","BTCUSD",1750524323719,5.8443865,103610.0,103600.0,0.29950727]
["bitfinex","BTCUSD",1750524323943,0.68732202,103610.0,103600.0,0.30915922]
["bitfinex","BTCUSD",1750524324172,0.84488202,103610.0,103600.0,0.30915931]
["bitfinex","BTCUSD",1750524325050,0.64644202,103610.0,103600.0,0.30915885]
["bitfinex","BTCUSD",1750524325267,0.84488202,103610.0,103600.0,0.30915885]
["bitfinex","BTCUSD",1750524325484,0.84488202,103610.0,103600.0,0.2995069]
["bitfinex","BTCUSD",1750524325731,0.85453359,103610.0,103600.0,0.28020273]
["bitfinex","BTCUSD",1750524325948,0.85453336,103610.0,103600.0,0.28985486]
["bitfinex","BTCUSD",1750524326174,0.85449336,103610.0,103600.0,0.28985486]
["bitfinex","BTCUSD",1750524326398,0.85449327,103610.0,103600.0,0.28985486]
["bitfinex","BTCUSD",1750524327058,0.65609327,103610.0,103600.0,0.28020273]
["bitfinex","BTCUSD",1750524327273,0.85449327,103610.0,103600.0,0.28985486]
["bitfinex","BTCUSD",1750524328155,0.84480179,103610.0,103600.0,0.2995069]
["bitfinex","BTCUSD",1750524328590,0.84480179,103610.0,103600.0,0.30915885]
["bitfinex","BTCUSD",1750524328798,0.84480173,103610.0,103600.0,0.2995069]
["bitfinex","BTCUSD",1750524329017,0.65609246,103610.0,103600.0,0.30915885]
["bitfinex","BTCUSD",1750524329203,0.86410394,103610.0,103600.0,0.32461293]
["bitfinex","BTCUSD",1750524329491,0.85445246,103610.0,103600.0,0.33426478]
["bitfinex","BTCUSD",1750524329713,0.85445237,103610.0,103600.0,0.33426478]
["bitfinex","BTCUSD",1750524330154,0.01808804,103610.0,103600.0,0.60328597]
["bitfinex","BTCUSD",1750524330406,5.28164086,103630.0,103620.0,0.25461293]
["bitfinex","BTCUSD",1750524330619,5.46625608,103630.0,103620.0,0.25461293]
["bitfinex","BTCUSD",1750524330812,5.43844108,103630.0,103620.0,0.25461293]
["bitfinex","BTCUSD",1750524331083,5.43844108,103630.0,103620.0,0.26426357]
["bitfinex","BTCUSD",1750524331290,5.43844108,103630.0,103620.0,0.25461293]
["bitfinex","BTCUSD",1750524331291,5.42879193,103630.0,103620.0,0.25461293]
["bitfinex","BTCUSD",1750524331531,5.42879186,103630.0,103620.0,0.25461293]
["bitfinex","BTCUSD",1750524331759,5.68819362,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524331976,5.95019976,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524332170,5.95319976,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524332676,6.29319976,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524334488,5.75509738,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524334715,6.29319976,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524335617,5.75509738,103630.0,103620.0,0.22331293]
["bitfinex","BTCUSD",1750524335867,6.02414857,103630.0,103620.0,0.25551293]
["bitfinex","BTCUSD",1750524336342,6.00605847,103630.0,103620.0,0.25551293]
["bitfinex","BTCUSD",1750524338085,6.02412375,103630.0,103620.0,0.25551293]
["bitfinex","BTCUSD",1750524339205,6.02412375,103630.0,103620.0,0.0625]
["bitfinex","BTCUSD",1750524339869,6.28364523,103630.0,103620.0,0.0625]
["bitfinex","BTCUSD",1750524340528,6.28364523,103630.0,103620.0,0.26516357]
["bitfinex","BTCUSD",1750524340746,6.28364523,103630.0,103620.0,0.25551293]
["bitfinex","BTCUSD",1750524341416,6.28364051,103630.0,103620.0,0.25551293]
["bitfinex","BTCUSD",1750524342352,6.01458932,103630.0,103620.0,0.26516357]
["bitfinex","BTCUSD",1750524342814,6.01458932,103630.0,103620.0,0.27481412]
["bitfinex","BTCUSD",1750524343038,6.01450932,103630.0,103620.0,0.27481412]
["bitfinex","BTCUSD",1750524344171,5.81491932,103630.0,103620.0,0.27481412]
["bitfinex","BTCUSD",1750524344387,0.005,103630.0,103620.0,0.34410448]
["bitfinex","BTCUSD",1750524344898,0.27405119,103630.0,103620.0,0.34410448]
["bitfinex","BTCUSD",1750524345374,0.27105119,103630.0,103620.0,0.34410448]
["bitfinex","BTCUSD",1750524345600,0.27105119,103630.0,103620.0,0.34510448]
["bitfinex","BTCUSD",1750524345829,0.26905119,103630.0,103620.0,0.34510448]
["bitfinex","BTCUSD",1750524346304,0.27005119,103630.0,103620.0,0.34510448]
["bitfinex","BTCUSD",1750524346760,0.26905119,103630.0,103620.0,0.34510448]
["bitfinex","BTCUSD",1750524346982,0.26905119,103630.0,103620.0,0.34610448]
["bitfinex","BTCUSD",1750524347211,0.26905119,103630.0,103620.0,0.29727438]
["bitfinex","BTCUSD",1750524347429,5.50867504,103640.0,103630.0,0.27835326]
["bitfinex","BTCUSD",1750524347647,5.52674121,103640.0,103630.0,0.27835326]
["bitfinex","BTCUSD",1750524347866,5.86674121,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524348130,5.85709243,103640.0,103630.0,0.29765193]
["bitfinex","BTCUSD",1750524348324,5.85709243,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524348636,5.86674121,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524348882,6.1367924,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524349100,6.1367924,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524349326,6.1377924,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524349548,6.12814362,103640.0,103630.0,0.28800259]
["bitfinex","BTCUSD",1750524349781,6.13779231,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524350228,6.14744109,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524350470,6.13779231,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524350930,6.12814362,103640.0,103630.0,0.29765193]
["bitfinex","BTCUSD",1750524351154,6.12810362,103640.0,103630.0,0.29765193]
["bitfinex","BTCUSD",1750524351595,6.12810362,103640.0,103630.0,0.34768341]
["bitfinex","BTCUSD",1750524352114,5.92974362,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524352362,6.12814362,103640.0,103630.0,0.29765193]
["bitfinex","BTCUSD",1750524352861,6.13779231,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524353134,5.92974362,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524353371,6.13775231,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524353619,6.11968614,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524353833,6.13774388,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524354064,5.93938388,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524354301,6.13774388,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524354745,6.13774388,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524354986,6.13774388,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524355661,5.5996415,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524355884,5.5996415,103640.0,103630.0,0.28800259]
["bitfinex","BTCUSD",1750524356104,6.13770329,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524356324,6.13770329,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524356772,6.1280546,103640.0,103630.0,0.29765193]
["bitfinex","BTCUSD",1750524356996,5.9297346,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524357220,6.1280146,103640.0,103630.0,0.29765193]
["bitfinex","BTCUSD",1750524357450,6.13766338,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524358132,6.13766338,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524358566,6.13766338,103640.0,103630.0,0.28800269]
["bitfinex","BTCUSD",1750524359012,5.93938338,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524359232,6.13766338,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524360126,6.13762338,103640.0,103630.0,0.27835335]
["bitfinex","BTCUSD",1750524360349,5.98022338,103640.0,103630.0,0.27719335]
["bitfinex","BTCUSD",1750524360576,5.58987222,103640.0,103630.0,0.28800259]
["bitfinex","BTCUSD",1750524360799,6.11832582,103640.0,103630.0,0.29765165]
["bitfinex","BTCUSD",1750524361013,5.92973423,103640.0,103630.0,0.29765174]
["bitfinex","BTCUSD",1750524361230,6.08713423,103640.0,103630.0,0.29765174]
["bitfinex","BTCUSD",1750524361415,6.08713423,103640.0,103630.0,0.3073008]
["bitfinex","BTCUSD",1750524361903,6.08713765,103640.0,103630.0,0.3073008]
["bitfinex","BTCUSD",1750524362562,6.07748924,103640.0,103630.0,0.3073008]
["bitfinex","BTCUSD",1750524362788,6.08713765,103640.0,103630.0,0.3073008]
["bitfinex","BTCUSD",1750524362984,5.36269051,103640.0,103630.0,0.3061408]
["bitfinex","BTCUSD",1750524363252,5.34462994,103640.0,103630.0,0.62638336]
["bitfinex","BTCUSD",1750524363488,0.35481694,103640.0,103630.0,0.64092421]
["bitfinex","BTCUSD",1750524363954,0.35481694,103640.0,103630.0,0.79828421]
["bitfinex","BTCUSD",1750524364418,0.35481694,103640.0,103630.0,0.52923302]
["bitfinex","BTCUSD",1750524367946,0.35481694,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524369734,0.62386813,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524369968,0.63351616,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524370666,0.35481694,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524370884,0.62386813,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524371768,0.63351616,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524371985,0.62386813,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524372200,0.63351616,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524372418,0.36446497,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524372657,0.63351616,103640.0,103630.0,0.47920165]
["bitfinex","BTCUSD",1750524374456,0.63351616,103640.0,103630.0,0.4635008]
["bitfinex","BTCUSD",1750524374881,0.36446497,103640.0,103630.0,0.4635008]
["bitfinex","BTCUSD",1750524375093,0.63351616,103640.0,103630.0,0.4635008]
["bitfinex","BTCUSD",1750524375316,0.63351616,103640.0,103630.0,0.4646508]
["bitfinex","BTCUSD",1750524376539,0.64316438,103640.0,103630.0,0.4646508]
["bitfinex","BTCUSD",1750524377536,0.65281269,103640.0,103630.0,0.4646508]
["bitfinex","BTCUSD",1750524377790,0.65281269,103640.0,103630.0,0.2590443]
["bitfinex","BTCUSD",1750524378017,0.96039235,103640.0,103630.0,0.44436277]
["bitfinex","BTCUSD",1750524378239,0.96039235,103640.0,103630.0,0.28684287]
["bitfinex","BTCUSD",1750524378461,0.96039301,103640.0,103630.0,0.28684296]
["bitfinex","BTCUSD",1750524378675,0.96039291,103640.0,103630.0,0.2964923]
["bitfinex","BTCUSD",1750524378883,0.96039291,103640.0,103630.0,0.28684296]
["bitfinex","BTCUSD",1750524379115,0.96039291,103640.0,103630.0,0.2964923]
["bitfinex","BTCUSD",1750524379540,1.05566276,103640.0,103630.0,0.2964923]
["bitfinex","BTCUSD",1750524380175,1.05566332,103640.0,103630.0,0.27719353]
["bitfinex","BTCUSD",1750524380429,1.04601454,103640.0,103630.0,0.27719353]
["bitfinex","BTCUSD",1750524380637,1.04601454,103640.0,103630.0,0.28684296]
["bitfinex","BTCUSD",1750524380851,1.04601454,103640.0,103630.0,0.25424296]
["bitfinex","BTCUSD",1750524381292,1.04601454,103640.0,103630.0,0.2638923]
["bitfinex","BTCUSD",1750524381706,1.04601559,103640.0,103630.0,0.2638923]
["bitfinex","BTCUSD",1750524382352,1.23899174,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750524382564,0.95074681,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750524382775,0.95074681,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1750524383214,0.95074681,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750524383859,1.14372249,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524384066,1.14372249,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750524384357,1.14372249,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750524384585,0.03010774,103630.0,103620.0,0.36975403]
["bitfinex","BTCUSD",1750524384815,0.30880808,103630.0,103620.0,0.22196439]
["bitfinex","BTCUSD",1750524385036,0.52952235,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750524385255,0.52952309,103630.0,103620.0,0.20266339]
["bitfinex","BTCUSD",1750524385478,0.32687908,103630.0,103620.0,0.21231375]
["bitfinex","BTCUSD",1750524385699,0.32687908,103630.0,103620.0,0.22196402]
["bitfinex","BTCUSD",1750524385953,0.32687908,103630.0,103620.0,0.22296402]
["bitfinex","BTCUSD",1750524386159,0.30758003,103630.0,103620.0,0.24226428]
["bitfinex","BTCUSD",1750524386385,0.31722955,103630.0,103620.0,0.27471375]
["bitfinex","BTCUSD",1750524386616,0.32687917,103630.0,103620.0,0.23526339]
["bitfinex","BTCUSD",1750524387375,0.31722973,103630.0,103620.0,0.23526339]
["bitfinex","BTCUSD",1750524387598,0.31722973,103630.0,103620.0,0.24491375]
["bitfinex","BTCUSD",1750524388721,0.31722973,103630.0,103620.0,0.25456402]
["bitfinex","BTCUSD",1750524389806,0.38325768,103630.0,103620.0,0.22561293]
["bitfinex","BTCUSD",1750524390036,0.57625198,103630.0,103620.0,0.21431412]
["bitfinex","BTCUSD",1750524390253,0.38325768,103630.0,103620.0,0.20466357]
["bitfinex","BTCUSD",1750524390467,0.38325768,103630.0,103620.0,0.21431412]
["bitfinex","BTCUSD",1750524390687,0.39290739,103630.0,103620.0,0.22396458]
["bitfinex","BTCUSD",1750524390898,0.39290739,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524391370,0.54061768,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524391588,0.4565192,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524392077,0.47457938,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524392284,0.48422909,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524392514,0.46616891,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524392736,0.4565192,103630.0,103620.0,0.24326521]
["bitfinex","BTCUSD",1750524392953,0.46616891,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524393154,0.46616891,103630.0,103620.0,0.22396458]
["bitfinex","BTCUSD",1750524393383,0.4565192,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524393812,0.46616891,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524394234,0.4565192,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524394442,0.46616891,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524394677,0.46616882,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524395126,0.46616882,103630.0,103620.0,0.24326521]
["bitfinex","BTCUSD",1750524395336,0.4565192,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524395559,0.4565192,103630.0,103620.0,0.24326521]
["bitfinex","BTCUSD",1750524395997,0.46616891,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524396863,0.56143876,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524397074,0.55178905,103630.0,103620.0,0.24326521]
["bitfinex","BTCUSD",1750524397285,0.39442905,103630.0,103620.0,0.24326521]
["bitfinex","BTCUSD",1750524397493,0.40407867,103630.0,103620.0,0.23361494]
["bitfinex","BTCUSD",1750524397704,0.40407867,103630.0,103620.0,0.24326521]
["bitfinex","BTCUSD",1750524397960,0.28950921,103630.0,103620.0,0.24326465]
["bitfinex","BTCUSD",1750524398160,0.29915855,103630.0,103620.0,0.2942141]
["bitfinex","BTCUSD",1750524398596,0.30880807,103630.0,103620.0,0.2942142]
["bitfinex","BTCUSD",1750524399021,0.29915855,103630.0,103620.0,0.2942142]
["bitfinex","BTCUSD",1750524399230,0.30880798,103630.0,103620.0,0.30386428]
["bitfinex","BTCUSD",1750524399728,0.30880798,103630.0,103620.0,0.2942142]
["bitfinex","BTCUSD",1750524400161,0.30880798,103630.0,103620.0,0.28456402]
["bitfinex","BTCUSD",1750524400374,0.41372754,103630.0,103620.0,0.20466339]
["bitfinex","BTCUSD",1750524401007,0.41372754,103630.0,103620.0,0.21431375]
["bitfinex","BTCUSD",1750524401220,0.41372745,103630.0,103620.0,0.21431375]
["bitfinex","BTCUSD",1750524401450,0.41372745,103630.0,103620.0,0.22396402]
["bitfinex","BTCUSD",1750524401863,0.40407783,103630.0,103620.0,0.22396402]
["bitfinex","BTCUSD",1750524402082,0.40407783,103630.0,103620.0,0.2636142]
["bitfinex","BTCUSD",1750524402292,0.30880798,103630.0,103620.0,0.2636142]
["bitfinex","BTCUSD",1750524402978,0.30880798,103630.0,103620.0,0.2957142]
["bitfinex","BTCUSD",1750524403423,0.31845769,103630.0,103620.0,0.21431375]
["bitfinex","BTCUSD",1750524403648,0.3184576,103630.0,103620.0,0.22396402]
["bitfinex","BTCUSD",1750524404338,0.30880863,103630.0,103620.0,0.20466339]
["bitfinex","BTCUSD",1750524404561,0.30880863,103630.0,103620.0,0.22396402]
["bitfinex","BTCUSD",1750524404825,0.03010736,103630.0,103620.0,0.2336141]
["bitfinex","BTCUSD",1750524405063,0.26905119,103630.0,103620.0,0.2662141]
["bitfinex","BTCUSD",1750524405998,0.51120736,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524406212,6.15245542,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524406887,6.16364311,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524407099,6.16443311,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524407562,6.16543311,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524408904,6.16643311,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524409143,6.1664415,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524412251,6.14647941,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524412737,6.11647941,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524413419,6.08407941,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524414525,5.74268232,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750524414731,6.10314631,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750524414940,6.10314631,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524415358,6.10316073,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524418160,6.103159,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524418886,6.103159,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750524419100,6.10315897,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1750524420217,6.09412109,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1750524420424,6.09412109,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1750524420872,5.29977574,103640.0,103630.0,0.28668259]
["bitfinex","BTCUSD",1750524421094,5.47687218,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524421318,0.47741087,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524421788,0.48705909,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524422464,0.4870568,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524422908,0.49670521,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524423368,0.4870568,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524423593,0.48705769,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524423819,0.47740947,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524425671,0.20835828,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524425909,0.47740947,103640.0,103630.0,0.28668259]
["bitfinex","BTCUSD",1750524426128,0.21800159,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524426366,0.48705278,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524427300,0.31960447,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524428659,0.32925278,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524429459,0.31960447,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524429679,0.31960314,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524429893,0.32925145,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524431197,0.31960314,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524431411,0.31960106,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524431853,0.57900412,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524432065,0.3003049,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524432687,0.03125371,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524432899,0.28223888,103640.0,103630.0,0.29633165]
["bitfinex","BTCUSD",1750524434913,0.01318769,103640.0,103630.0,0.3108725]
["bitfinex","BTCUSD",1750524435357,0.28223888,103640.0,103630.0,0.3108725]
["bitfinex","BTCUSD",1750524439250,0.01318769,103640.0,103630.0,0.3108725]
["bitfinex","BTCUSD",1750524439462,0.28223888,103640.0,103630.0,0.3108725]
["bitfinex","BTCUSD",1750524440288,0.01318769,103640.0,103630.0,0.3108725]
["bitfinex","BTCUSD",1750524445264,0.01318769,103640.0,103630.0,0.76924126]
["bitfinex","BTCUSD",1750524447273,0.01318769,103640.0,103630.0,0.50019007]
["bitfinex","BTCUSD",1750524449117,0.28223888,103640.0,103630.0,0.50019007]
["bitfinex","BTCUSD",1750524449757,0.01318769,103640.0,103630.0,0.50019007]
["bitfinex","BTCUSD",1750524450679,0.01218769,103640.0,103630.0,0.50019007]
["bitfinex","BTCUSD",1750524450894,0.01118769,103640.0,103630.0,0.50019007]
["bitfinex","BTCUSD",1750524451115,0.01218769,103640.0,103630.0,0.50119007]
["bitfinex","BTCUSD",1750524451572,0.01118769,103640.0,103630.0,0.50119007]
["bitfinex","BTCUSD",1750524452022,0.01118769,103640.0,103630.0,0.50219007]
["bitfinex","BTCUSD",1750524458098,0.01118769,103640.0,103630.0,0.77124126]
["bitfinex","BTCUSD",1750524459161,0.26905119,103650.0,103640.0,0.28472091]
["bitfinex","BTCUSD",1750524459376,0.26905119,103650.0,103640.0,0.38113076]
["bitfinex","BTCUSD",1750524459587,0.28916022,103650.0,103640.0,0.38113076]
["bitfinex","BTCUSD",1750524460451,0.28925037,103650.0,103640.0,0.38113076]
["bitfinex","BTCUSD",1750524460878,0.29989738,103650.0,103640.0,0.38113076]
["bitfinex","BTCUSD",1750524461098,0.29025037,103650.0,103640.0,0.28586091]
["bitfinex","BTCUSD",1750524461317,0.29125037,103650.0,103640.0,0.28586091]
["bitfinex","BTCUSD",1750524467706,0.30089738,103650.0,103640.0,0.28586091]
["bitfinex","BTCUSD",1750524469262,0.32019186,103650.0,103640.0,0.28586091]
["bitfinex","BTCUSD",1750524469744,0.31054458,103650.0,103640.0,0.28586091]
["bitfinex","BTCUSD",1750524470250,0.30089738,103650.0,103640.0,0.38113076]
["bitfinex","BTCUSD",1750524470745,0.32019224,103650.0,103640.0,0.28586091]
["bitfinex","BTCUSD",1750524470960,0.32019224,103650.0,103640.0,0.44306091]
["bitfinex","BTCUSD",1750524471170,0.32019224,103650.0,103640.0,0.41306091]
["bitfinex","BTCUSD",1750524471380,0.3298399,103650.0,103640.0,0.41306091]
["bitfinex","BTCUSD",1750524472297,0.3298399,103650.0,103640.0,0.40341278]
["bitfinex","BTCUSD",1750524472511,0.3298399,103650.0,103640.0,0.413061]
["bitfinex","BTCUSD",1750524472737,0.51315042,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750524472967,0.68124283,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750524473204,0.68124283,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750524473451,0.68124283,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750524473870,0.67159517,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750524474110,0.67159517,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524474334,0.51192532,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750524474747,0.51192532,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750524474959,0.51192532,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524475169,0.51192532,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750524475638,0.5215728,103650.0,103640.0,0.22192165]
["bitfinex","BTCUSD",1750524476108,0.5215728,103650.0,103640.0,0.23157006]
["bitfinex","BTCUSD",1750524476751,0.5215728,103650.0,103640.0,0.22307165]
["bitfinex","BTCUSD",1750524477893,0.5215728,103650.0,103640.0,0.23272006]
["bitfinex","BTCUSD",1750524478109,0.53122065,103650.0,103640.0,0.24236837]
["bitfinex","BTCUSD",1750524478334,0.53122065,103650.0,103640.0,0.23272006]
["bitfinex","BTCUSD",1750524480093,0.53122065,103650.0,103640.0,0.26472006]
["bitfinex","BTCUSD",1750524480537,0.53122065,103650.0,103640.0,0.24542315]
["bitfinex","BTCUSD",1750524480749,0.61684302,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524480993,0.60719526,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750524481260,0.60719526,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524481680,0.51192541,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750524481900,0.51192541,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750524482360,0.51192541,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524482579,0.51192541,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750524482800,0.51192541,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524484119,0.27869904,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1750524484350,0.01929728,103640.0,103630.0,0.42294382]
["bitfinex","BTCUSD",1750524484600,0.56704797,103640.0,103630.0,0.43259306]
["bitfinex","BTCUSD",1750524484816,0.76967187,103640.0,103630.0,0.26689364]
["bitfinex","BTCUSD",1750524485043,0.76967187,103640.0,103630.0,0.27654326]
["bitfinex","BTCUSD",1750524485683,0.76967187,103640.0,103630.0,0.27754326]
["bitfinex","BTCUSD",1750524485915,0.76967187,103640.0,103630.0,0.2871925]
["bitfinex","BTCUSD",1750524486166,0.76002365,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1750524486385,5.74983665,103640.0,103630.0,0.20364392]
["bitfinex","BTCUSD",1750524486610,5.74018834,103640.0,103630.0,0.21329344]
["bitfinex","BTCUSD",1750524486955,5.74018834,103640.0,103630.0,0.21429344]
["bitfinex","BTCUSD",1750524487183,5.95315984,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750524487427,6.50269451,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750524487696,6.48927654,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750524487920,6.46317684,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750524488143,6.46317684,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1750524488591,0.22196374,103620.0,103610.0,0.21233461]
["bitfinex","BTCUSD",1750524488818,0.01930194,103610.0,103600.0,0.44359566]
["bitfinex","BTCUSD",1750524489067,0.28835313,103610.0,103600.0,0.45817651]
["bitfinex","BTCUSD",1750524489303,0.30765572,103610.0,103600.0,0.45817725]
["bitfinex","BTCUSD",1750524489525,0.29800433,103610.0,103600.0,0.30069725]
["bitfinex","BTCUSD",1750524489781,0.29800433,103610.0,103600.0,0.27535455]
["bitfinex","BTCUSD",1750524490003,0.3173072,103610.0,103600.0,0.28615687]
["bitfinex","BTCUSD",1750524490232,0.29800433,103610.0,103600.0,0.29589887]
["bitfinex","BTCUSD",1750524490448,0.29900433,103610.0,103600.0,0.29589887]
["bitfinex","BTCUSD",1750524490662,0.30000433,103610.0,103600.0,0.29589887]
["bitfinex","BTCUSD",1750524491072,0.29035303,103610.0,103600.0,0.29589887]
["bitfinex","BTCUSD",1750524491319,0.002,103610.0,103600.0,0.31043972]
["bitfinex","BTCUSD",1750524491536,0.01165073,103610.0,103600.0,0.31043972]
["bitfinex","BTCUSD",1750524491749,0.28070192,103610.0,103600.0,0.31043972]
["bitfinex","BTCUSD",1750524492639,0.01165073,103610.0,103600.0,0.31043972]
["bitfinex","BTCUSD",1750524492890,0.28070192,103610.0,103600.0,0.31043972]
["bitfinex","BTCUSD",1750524493812,0.27105119,103610.0,103600.0,0.46791972]
["bitfinex","BTCUSD",1750524494274,0.27105119,103610.0,103600.0,0.56189893]
["bitfinex","BTCUSD",1750524495403,0.002,103610.0,103600.0,0.56189893]
["bitfinex","BTCUSD",1750524495840,0.002,103610.0,103600.0,0.65717786]
["bitfinex","BTCUSD",1750524501782,0.002,103610.0,103600.0,0.92622905]
["bitfinex","BTCUSD",1750524502217,0.002,103610.0,103600.0,0.65717786]
["bitfinex","BTCUSD",1750524502443,0.002,103610.0,103600.0,0.92622905]
["bitfinex","BTCUSD",1750524505260,0.002,103610.0,103600.0,1.19528024]
["bitfinex","BTCUSD",1750524505961,0.002,103610.0,103600.0,0.92622905]
["bitfinex","BTCUSD",1750524510927,0.002,103610.0,103600.0,1.21802905]
["bitfinex","BTCUSD",1750524529240,0.002,103610.0,103600.0,0.94897786]
["bitfinex","BTCUSD",1750524529460,0.002,103610.0,103600.0,1.21802905]
["bitfinex","BTCUSD",1750524533223,0.09859515,103620.0,103610.0,0.23652601]
["bitfinex","BTCUSD",1750524533432,0.09859515,103620.0,103610.0,0.49017494]
["bitfinex","BTCUSD",1750524533884,0.10824514,103620.0,103610.0,0.49017494]
["bitfinex","BTCUSD",1750524534142,0.09859515,103620.0,103610.0,0.49017494]
["bitfinex","BTCUSD",1750524534354,0.09859515,103620.0,103610.0,0.49217494]
["bitfinex","BTCUSD",1750524534784,0.09859515,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524535649,0.07929545,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524535849,0.07929545,103620.0,103610.0,0.59144479]
["bitfinex","BTCUSD",1750524539012,0.08894525,103620.0,103610.0,0.59144479]
["bitfinex","BTCUSD",1750524539697,0.08894525,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524540590,0.07929545,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524541003,0.08894525,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524541632,0.07929545,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524542481,0.08894525,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524542923,0.09859515,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524543152,0.10824523,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524543364,0.09859515,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524543575,0.10824514,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524544868,0.09859515,103620.0,103610.0,0.49617494]
["bitfinex","BTCUSD",1750524545767,0.09859515,103620.0,103610.0,0.33780494]
["bitfinex","BTCUSD",1750524545986,0.4479466,103620.0,103610.0,0.50469624]
["bitfinex","BTCUSD",1750524546201,0.63770234,103620.0,103610.0,0.39011528]
["bitfinex","BTCUSD",1750524546415,0.61840227,103620.0,103610.0,0.4094174]
["bitfinex","BTCUSD",1750524546627,0.35900135,103620.0,103610.0,0.4094174]
["bitfinex","BTCUSD",1750524549297,0.35900126,103620.0,103610.0,0.4094174]
["bitfinex","BTCUSD",1750524549520,5.18359778,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750524549774,5.47072513,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1750524550015,0.21310375,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750524550257,0.21310375,103620.0,103610.0,0.19903156]
["bitfinex","BTCUSD",1750524550258,5.74101913,103620.0,103610.0,0.19903156]
["bitfinex","BTCUSD",1750524550487,5.74101913,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750524550757,5.75909367,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750524551218,6.02384162,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1750524551451,0.20268295,103610.0,103600.0,0.48494034]
["bitfinex","BTCUSD",1750524551695,0.47252414,103610.0,103600.0,0.48494034]
["bitfinex","BTCUSD",1750524552165,0.47252414,103610.0,103600.0,0.19314034]
["bitfinex","BTCUSD",1750524552405,0.51942414,103610.0,103600.0,0.19314034]
["bitfinex","BTCUSD",1750524552859,0.51942414,103610.0,103600.0,0.20279284]
["bitfinex","BTCUSD",1750524553083,0.51942414,103610.0,103600.0,0.20679284]
["bitfinex","BTCUSD",1750524553309,0.61469399,103610.0,103600.0,0.20679284]
["bitfinex","BTCUSD",1750524553595,0.61469399,103610.0,103600.0,0.21644525]
["bitfinex","BTCUSD",1750524553596,0.52907543,103610.0,103600.0,0.21644525]
["bitfinex","BTCUSD",1750524553843,0.26002424,103610.0,103600.0,0.21644525]
["bitfinex","BTCUSD",1750524554076,0.52907543,103610.0,103600.0,0.21644525]
["bitfinex","BTCUSD",1750524554309,0.52907543,103610.0,103600.0,0.22609757]
["bitfinex","BTCUSD",1750524554539,0.29800544,103610.0,103600.0,0.21844525]
["bitfinex","BTCUSD",1750524554764,0.491037,103610.0,103600.0,0.21844525]
["bitfinex","BTCUSD",1750524554994,0.491037,103610.0,103600.0,0.22809757]
["bitfinex","BTCUSD",1750524555927,0.22198581,103610.0,103600.0,0.22809757]
["bitfinex","BTCUSD",1750524556136,0.491037,103610.0,103600.0,0.22809757]
["bitfinex","BTCUSD",1750524556358,0.6221217,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524556793,0.6221217,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524557002,0.51942432,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524557703,0.51942432,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524558364,0.51942432,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524558606,0.25037313,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524558842,0.51942432,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524559943,0.51942432,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524559944,0.61469417,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524562014,0.51942432,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524565059,0.49542432,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524565272,0.47252432,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524566028,0.47252432,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524567818,0.20347313,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524568033,0.47252432,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524570247,0.46287275,103610.0,103600.0,0.19914034]
["bitfinex","BTCUSD",1750524570904,0.46287275,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524571644,0.5581426,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524574015,0.28909141,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524574253,0.46208275,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524574688,0.46287275,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524574935,0.19382156,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524575170,0.46287275,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524575643,0.5581426,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524576303,0.46287275,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524576521,0.46208275,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524577844,0.46208275,103610.0,103600.0,0.22924034]
["bitfinex","BTCUSD",1750524578051,0.46208275,103610.0,103600.0,0.26164034]
["bitfinex","BTCUSD",1750524578686,0.19303156,103610.0,103600.0,0.27129284]
["bitfinex","BTCUSD",1750524578890,0.46208275,103610.0,103600.0,0.26164034]
["bitfinex","BTCUSD",1750524581260,0.48016973,103610.0,103600.0,0.26164034]
["bitfinex","BTCUSD",1750524581500,0.21111854,103610.0,103600.0,0.27129284]
["bitfinex","BTCUSD",1750524581717,0.48016973,103610.0,103600.0,0.27129284]
["bitfinex","BTCUSD",1750524581925,0.48016973,103610.0,103600.0,0.26164034]
["bitfinex","BTCUSD",1750524582140,0.21111854,103610.0,103600.0,0.26164034]
["bitfinex","BTCUSD",1750524582358,0.48982112,103610.0,103600.0,0.27129284]
["bitfinex","BTCUSD",1750524582577,0.48982112,103610.0,103600.0,0.28094516]
["bitfinex","BTCUSD",1750524583022,0.48982112,103610.0,103600.0,0.29059729]
["bitfinex","BTCUSD",1750524583275,0.22077008,103610.0,103600.0,0.29177739]
["bitfinex","BTCUSD",1750524583491,0.47441239,103610.0,103600.0,0.30142943]
["bitfinex","BTCUSD",1750524583706,0.45632526,103610.0,103600.0,0.31108156]
["bitfinex","BTCUSD",1750524583930,0.02895314,103610.0,103600.0,0.30990147]
["bitfinex","BTCUSD",1750524584158,0.30765572,103610.0,103600.0,0.36150584]
["bitfinex","BTCUSD",1750524584382,0.29800433,103610.0,103600.0,0.36150584]
["bitfinex","BTCUSD",1750524584632,0.30765562,103610.0,103600.0,0.31108082]
["bitfinex","BTCUSD",1750524584844,0.29800433,103610.0,103600.0,0.31108082]
["bitfinex","BTCUSD",1750524585054,0.30765562,103610.0,103600.0,0.31108082]
["bitfinex","BTCUSD",1750524585263,0.30765562,103610.0,103600.0,0.30142897]
["bitfinex","BTCUSD",1750524585707,0.30765562,103610.0,103600.0,0.31108082]
["bitfinex","BTCUSD",1750524586497,0.30765562,103610.0,103600.0,0.30142897]
["bitfinex","BTCUSD",1750524586716,0.30765562,103610.0,103600.0,0.31108082]
["bitfinex","BTCUSD",1750524587019,0.3173071,103610.0,103600.0,0.29177702]
["bitfinex","BTCUSD",1750524587232,0.3173071,103610.0,103600.0,0.30142906]
["bitfinex","BTCUSD",1750524587854,0.33539729,103610.0,103600.0,0.29177702]
["bitfinex","BTCUSD",1750524588076,0.30765627,103610.0,103600.0,0.30142906]
["bitfinex","BTCUSD",1750524588294,0.32574591,103610.0,103600.0,0.27247266]
["bitfinex","BTCUSD",1750524588722,0.30765627,103610.0,103600.0,0.27247266]
["bitfinex","BTCUSD",1750524588929,0.50912636,103610.0,103600.0,0.28212489]
["bitfinex","BTCUSD",1750524589190,0.50912636,103610.0,103600.0,0.27247266]
["bitfinex","BTCUSD",1750524589385,0.50912636,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524589611,0.49103672,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524589824,0.49103672,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524590029,0.29800516,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524590263,0.30765673,103610.0,103600.0,0.30142943]
["bitfinex","BTCUSD",1750524590463,0.30765673,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524591108,0.50068829,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524591317,0.50068829,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524591524,0.50068829,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524591747,0.50068829,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524591971,0.50912588,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524592205,0.49103709,103610.0,103600.0,0.28212498]
["bitfinex","BTCUSD",1750524592407,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524592933,0.49103709,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524594714,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524594925,0.49103709,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524595347,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524596024,0.49103709,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524596454,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524596919,0.49103709,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524597139,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524597358,0.49103709,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524597797,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524598230,0.49103709,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524599129,0.49103709,103610.0,103600.0,0.30142943]
["bitfinex","BTCUSD",1750524599352,0.49103709,103610.0,103600.0,0.2917773]
["bitfinex","BTCUSD",1750524600012,0.2219859,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524600227,0.49103709,103610.0,103600.0,0.28212507]
["bitfinex","BTCUSD",1750524600646,0.49103709,103610.0,103600.0,0.27247275]
["bitfinex","BTCUSD",1750524601318,0.26905119,103610.0,103600.0,0.26282034]
["bitfinex","BTCUSD",1750524601528,0.46208275,103610.0,103600.0,0.27247284]
["bitfinex","BTCUSD",1750524601750,0.46208275,103610.0,103600.0,0.26282034]
["bitfinex","BTCUSD",1750524601962,0.46208275,103610.0,103600.0,0.27129284]
["bitfinex","BTCUSD",1750524602464,0.46208275,103610.0,103600.0,0.28094516]
["bitfinex","BTCUSD",1750524602899,0.46208275,103610.0,103600.0,0.28094525]
["bitfinex","BTCUSD",1750524603839,0.46208275,103610.0,103600.0,0.27129284]
["bitfinex","BTCUSD",1750524604061,0.46208275,103610.0,103600.0,0.28094525]
["bitfinex","BTCUSD",1750524604734,0.46208275,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524604950,0.46208275,103610.0,103600.0,0.3002498]
["bitfinex","BTCUSD",1750524605247,0.46208275,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524605474,0.46208275,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524605709,0.46208275,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524605929,0.46208275,103610.0,103600.0,0.28094525]
["bitfinex","BTCUSD",1750524606607,0.48017536,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524607029,0.48017536,103610.0,103600.0,0.28094525]
["bitfinex","BTCUSD",1750524607277,0.48017536,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524607503,0.24341825,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524607733,0.46208275,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524607948,0.46208275,103610.0,103600.0,0.3002498]
["bitfinex","BTCUSD",1750524608182,0.48017543,103610.0,103600.0,0.3002498]
["bitfinex","BTCUSD",1750524608618,0.48017543,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524609078,0.48017543,103610.0,103600.0,0.28094525]
["bitfinex","BTCUSD",1750524609308,0.48017543,103610.0,103600.0,0.29059757]
["bitfinex","BTCUSD",1750524609774,0.48017543,103610.0,103600.0,0.3002498]
["bitfinex","BTCUSD",1750524610220,0.48017543,103610.0,103600.0,0.30990193]
["bitfinex","BTCUSD",1750524610667,0.03739536,103610.0,103600.0,0.31110147]
["bitfinex","BTCUSD",1750524610886,0.29800544,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524611118,0.31609853,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524612048,0.31609853,103610.0,103600.0,0.31110147]
["bitfinex","BTCUSD",1750524612286,0.3064464,103610.0,103600.0,0.31110101]
["bitfinex","BTCUSD",1750524612500,0.31609779,103610.0,103600.0,0.30144869]
["bitfinex","BTCUSD",1750524612732,0.31609779,103610.0,103600.0,0.31110054]
["bitfinex","BTCUSD",1750524612958,0.31609779,103610.0,103600.0,0.30144869]
["bitfinex","BTCUSD",1750524613173,0.32574927,103610.0,103600.0,0.29179674]
["bitfinex","BTCUSD",1750524614048,0.30765618,103610.0,103600.0,0.2821447]
["bitfinex","BTCUSD",1750524614259,0.30765618,103610.0,103600.0,0.29179674]
["bitfinex","BTCUSD",1750524614691,0.30765618,103610.0,103600.0,0.2821447]
["bitfinex","BTCUSD",1750524614907,0.50068839,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524615116,0.49103719,103610.0,103600.0,0.28214516]
["bitfinex","BTCUSD",1750524615366,0.49103719,103610.0,103600.0,0.26284034]
["bitfinex","BTCUSD",1750524615578,0.23042799,103610.0,103600.0,0.28214507]
["bitfinex","BTCUSD",1750524615817,0.4813858,103610.0,103600.0,0.28214507]
["bitfinex","BTCUSD",1750524616284,0.4813858,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524617798,0.4813858,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524618012,0.4813858,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524618639,0.4813858,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524619278,0.4813858,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524620341,0.4813858,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524620585,0.21233461,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524620788,0.4813858,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524621440,0.4813858,103610.0,103600.0,0.28214507]
["bitfinex","BTCUSD",1750524622080,0.4813858,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524623800,0.4813858,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524624015,0.49948754,103610.0,103600.0,0.30144943]
["bitfinex","BTCUSD",1750524624255,0.65764754,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524626001,0.49948754,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524626231,0.65764754,103610.0,103600.0,0.28214507]
["bitfinex","BTCUSD",1750524626438,0.65764754,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524627140,0.65760754,103610.0,103600.0,0.2917973]
["bitfinex","BTCUSD",1750524627554,0.65760754,103610.0,103600.0,0.27249275]
["bitfinex","BTCUSD",1750524627989,0.49948799,103610.0,103600.0,0.28214507]
["bitfinex","BTCUSD",1750524628187,0.65760799,103610.0,103600.0,0.28214507]
["bitfinex","BTCUSD",1750524628399,0.65760799,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524628602,0.65760799,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524628815,0.75287784,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524629019,0.59475784,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524629227,0.65760799,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524630064,0.65760799,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524630696,0.65760863,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524631743,0.65760863,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524631954,0.65760863,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524632603,0.65760863,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524633058,0.49948863,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524633266,0.65756863,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524633474,0.62981432,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524633685,0.64791715,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524633897,0.64791715,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524634128,0.64795715,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524634563,0.64795715,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524634759,0.743227,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524634976,0.48983715,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524635186,0.64791715,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524636512,0.63826561,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524637841,0.36921442,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524638066,0.48018534,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524638303,0.63826534,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524639160,0.63822534,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524639400,0.36917415,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524639632,0.35107156,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524639854,0.62012275,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524640521,0.62012275,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524640753,0.63822521,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524641053,0.48018521,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524641267,0.63822521,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524641714,5.62803821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524641927,5.62803821,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524642395,5.62803821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524643052,5.46999821,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524643271,5.62799821,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524643913,5.62799821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524644134,5.62795821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524644341,5.62795821,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524644990,5.46999821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524645204,5.35890702,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524645416,5.62795821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524646086,5.62795821,103610.0,103600.0,0.27249284]
["bitfinex","BTCUSD",1750524646516,5.62795821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524646970,5.46999821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524647218,5.62791821,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524647660,5.6279175,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524648098,5.6278775,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524648995,5.4699975,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524649217,5.6278775,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524650091,5.6278375,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524650509,5.62783757,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524651223,5.62779757,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524652932,5.72306742,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524653149,5.72302723,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524653573,5.72302723,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524653783,5.72302723,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524654001,5.56526723,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524654203,5.72298723,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524654435,5.62771738,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524654665,5.62771738,103610.0,103600.0,0.31110193]
["bitfinex","BTCUSD",1750524654891,5.62771738,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524655985,5.45189575,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524656264,5.62767934,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524656896,5.62767934,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524657104,5.62763934,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524657849,5.63729073,103610.0,103600.0,0.3014497]
["bitfinex","BTCUSD",1750524658100,5.63737073,103610.0,103600.0,0.3014497]
["bitfinex","BTCUSD",1750524658340,5.63737073,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524658561,5.63737073,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524658779,5.61926714,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524658988,5.47965077,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524659210,5.63733077,103610.0,103600.0,0.3014498]
["bitfinex","BTCUSD",1750524659421,5.63733077,103610.0,103600.0,0.31110193]
["bitfinex","BTCUSD",1750524660039,5.47965077,103610.0,103600.0,0.31110193]
["bitfinex","BTCUSD",1750524660286,5.63733077,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524660486,5.73260062,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524660689,5.73260062,103610.0,103600.0,0.28214525]
["bitfinex","BTCUSD",1750524661105,5.63733077,103610.0,103600.0,0.29179748]
["bitfinex","BTCUSD",1750524661533,5.63733077,103610.0,103600.0,0.29179757]
["bitfinex","BTCUSD",1750524661946,5.63733077,103610.0,103600.0,0.06859015]
["bitfinex","BTCUSD",1750524662162,5.62767938,103610.0,103600.0,0.06859015]
["bitfinex","BTCUSD",1750524662602,5.62846938,103610.0,103600.0,0.03619015]
["bitfinex","BTCUSD",1750524662848,6.08806935,103610.0,103600.0,0.00609015]
["bitfinex","BTCUSD",1750524663067,6.08806935,103610.0,103600.0,9.015e-05]
["bitfinex","BTCUSD",1750524663273,5.81901816,103610.0,103600.0,9.015e-05]
["bitfinex","BTCUSD",1750524664177,5.81902115,103610.0,103600.0,9.015e-05]
["bitfinex","BTCUSD",1750524664385,6.08807234,103610.0,103600.0,9.015e-05]
["bitfinex","BTCUSD",1750524665264,6.11124147,103610.0,103600.0,9.015e-05]
["bitfinex","BTCUSD",1750524665473,5.73061789,103600.0,103590.0,0.0314]
["bitfinex","BTCUSD",1750524665684,6.01410246,103600.0,103590.0,0.03149042]
["bitfinex","BTCUSD",1750524666555,6.01410246,103600.0,103590.0,0.00019042]
["bitfinex","BTCUSD",1750524666974,6.01409356,103600.0,103590.0,0.00019042]
["bitfinex","BTCUSD",1750524667397,6.01409356,103600.0,103590.0,0.03149042]
["bitfinex","BTCUSD",1750524668485,5.93107225,103600.0,103590.0,0.06369042]
["bitfinex","BTCUSD",1750524668700,5.94088457,103600.0,103590.0,0.26641268]
["bitfinex","BTCUSD",1750524668910,5.94088457,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524669161,5.94088457,103600.0,103590.0,0.28571927]
["bitfinex","BTCUSD",1750524669162,5.7518168,103600.0,103590.0,0.28571927]
["bitfinex","BTCUSD",1750524669374,5.94088457,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524669584,5.94088457,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524669796,5.94086074,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524670026,5.94086074,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524670880,5.74214074,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524671098,5.94090074,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524671315,5.94090074,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524671533,5.94090074,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524671831,5.94090074,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524672050,5.92282685,103600.0,103590.0,0.28695918]
["bitfinex","BTCUSD",1750524672482,5.38472447,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524672704,5.92282685,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524672942,5.38472447,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524673181,5.92282685,103600.0,103590.0,0.28695927]
["bitfinex","BTCUSD",1750524673395,5.92282685,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524673822,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524674542,6.0180967,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524674786,6.0180967,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524675094,5.47999432,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524675336,6.0180967,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524676044,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524676490,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524676718,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524677300,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524677508,5.38472447,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524677727,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524678024,6.0180967,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524678812,5.47999432,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524679036,5.38472447,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524679227,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524679968,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524680211,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524680435,5.38472447,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524680650,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524680873,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524681097,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524681322,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524681609,5.38472447,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524681819,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524682071,5.92282685,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524682283,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524682694,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524683363,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524684022,5.92282685,103600.0,103590.0,0.27730602]
["bitfinex","BTCUSD",1750524684473,5.92282685,103600.0,103590.0,0.25799924]
["bitfinex","BTCUSD",1750524684692,5.92282685,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524685074,5.38472447,103600.0,103590.0,0.26765268]
["bitfinex","BTCUSD",1750524685278,6.11337563,103600.0,103590.0,0.25675924]
["bitfinex","BTCUSD",1750524685912,6.01810578,103600.0,103590.0,0.25675924]
["bitfinex","BTCUSD",1750524687586,6.0361835,103600.0,103590.0,0.25675924]
["bitfinex","BTCUSD",1750524687807,5.76144883,103600.0,103590.0,0.26641258]
["bitfinex","BTCUSD",1750524688025,5.96147537,103600.0,103590.0,0.27730574]
["bitfinex","BTCUSD",1750524688244,5.5310161,103600.0,103590.0,0.2869588]
["bitfinex","BTCUSD",1750524688457,0.4871548,103600.0,103590.0,0.29661168]
["bitfinex","BTCUSD",1750524688677,0.4871548,103600.0,103590.0,0.30626446]
["bitfinex","BTCUSD",1750524688678,0.49680693,103600.0,103590.0,0.30626446]
["bitfinex","BTCUSD",1750524689343,0.2883548,103600.0,103590.0,0.30626446]
["bitfinex","BTCUSD",1750524689582,0.29800684,103600.0,103590.0,0.30626446]
["bitfinex","BTCUSD",1750524689808,0.49680442,103610.0,103600.0,0.27543844]
["bitfinex","BTCUSD",1750524690030,0.49680442,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524690481,0.48715322,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524690671,0.47750211,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524690924,0.48715312,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524691590,0.47750211,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524691773,0.48715322,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524692031,0.47750211,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524692303,0.47850211,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524692538,0.20945092,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524692754,0.47850211,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524693716,0.20953083,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524693959,0.47858202,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524695416,0.001,103610.0,103600.0,0.36664957]
["bitfinex","BTCUSD",1750524695636,0.27005119,103610.0,103600.0,0.36664957]
["bitfinex","BTCUSD",1750524696126,0.001,103610.0,103600.0,0.36664957]
["bitfinex","BTCUSD",1750524696352,0.27005119,103610.0,103600.0,0.36664957]
["bitfinex","BTCUSD",1750524696579,0.27005119,103610.0,103600.0,0.38119042]
["bitfinex","BTCUSD",1750524697032,0.27005119,103610.0,103600.0,0.31052309]
["bitfinex","BTCUSD",1750524697526,0.27005119,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524704148,0.001,103610.0,103600.0,0.29598224]
["bitfinex","BTCUSD",1750524704378,0.001,103610.0,103600.0,0.40580202]
["bitfinex","BTCUSD",1750524704611,0.27005119,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524705535,0.27970192,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524705756,0.29900376,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524706495,0.28935275,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524706945,0.27970192,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524707700,0.01065073,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524707955,0.27970192,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524708975,0.01065073,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524709225,0.27970192,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524709480,0.27005119,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524709733,0.27970192,103610.0,103600.0,0.56360202]
["bitfinex","BTCUSD",1750524709998,0.27970192,103610.0,103600.0,0.56352202]
["bitfinex","BTCUSD",1750524710290,0.28935275,103610.0,103600.0,0.56352202]
["bitfinex","BTCUSD",1750524710954,0.29900376,103610.0,103600.0,0.56352202]
["bitfinex","BTCUSD",1750524711174,0.28935275,103610.0,103600.0,0.56352202]
["bitfinex","BTCUSD",1750524712288,0.27005119,103610.0,103600.0,0.56352202]
["bitfinex","BTCUSD",1750524712512,0.27005119,103610.0,103600.0,0.65879187]
["bitfinex","BTCUSD",1750524720401,0.001,103610.0,103600.0,0.65879187]
["bitfinex","BTCUSD",1750524721588,0.001,103610.0,103600.0,0.25879187]
["bitfinex","BTCUSD",1750524721815,0.001,103610.0,103600.0,0.15772]
["bitfinex","BTCUSD",1750524722514,0.001,103610.0,103600.0,0.37971029]
["bitfinex","BTCUSD",1750524723651,0.11761502,103620.0,103610.0,0.21233424]
["bitfinex","BTCUSD",1750524723886,0.0096499,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1750524724113,0.28835127,103620.0,103610.0,0.22322516]
["bitfinex","BTCUSD",1750524724615,0.29800154,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524725574,0.3076519,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524726289,0.28835127,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524726513,0.28935127,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524727590,0.27005119,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524727815,0.27970109,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524728035,0.28935117,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524728326,0.27970109,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524728543,0.27970099,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524728757,0.27005119,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524728976,0.27970099,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524729197,0.27005119,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524729900,0.27970099,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524730132,0.28935098,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524730930,0.27970099,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524731146,0.28935098,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524734494,0.29900106,103620.0,103610.0,0.28292516]
["bitfinex","BTCUSD",1750524736675,0.84292883,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524736880,0.6499159,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750524737081,0.65956654,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750524737531,0.67767086,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750524737938,0.66802022,103620.0,103610.0,0.22198572]
["bitfinex","BTCUSD",1750524738180,0.66802022,103620.0,103610.0,0.23163692]
["bitfinex","BTCUSD",1750524738381,0.66802022,103620.0,103610.0,0.22198572]
["bitfinex","BTCUSD",1750524738518,0.66802022,103620.0,103610.0,0.21233443]
["bitfinex","BTCUSD",1750524738716,0.86103371,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750524738957,0.86103371,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524739158,0.86103371,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750524739586,0.6863358,103620.0,103610.0,0.20268304]
["bitfinex","BTCUSD",1750524739832,5.7346978,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524740249,5.73469842,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750524740463,5.7346985,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750524741555,5.7346985,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524742612,5.7346985,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750524742847,5.7346985,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524743059,5.7346976,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524743269,5.7346976,103620.0,103610.0,0.20268313]
["bitfinex","BTCUSD",1750524743477,5.7346976,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1750524743945,0.01078129,103610.0,103600.0,0.1930339]
["bitfinex","BTCUSD",1750524744154,0.74617543,103610.0,103600.0,0.1930339]
["bitfinex","BTCUSD",1750524744362,0.73652414,103610.0,103600.0,0.1930339]
["bitfinex","BTCUSD",1750524744971,0.01930389,103600.0,103590.0,0.27476584]
["bitfinex","BTCUSD",1750524745249,0.30765897,103600.0,103590.0,0.29407159]
["bitfinex","BTCUSD",1750524745459,0.30878897,103600.0,103590.0,0.29407159]
["bitfinex","BTCUSD",1750524745672,0.30878851,103600.0,103590.0,0.29407159]
["bitfinex","BTCUSD",1750524745881,0.30765851,103600.0,103590.0,0.26367169]
["bitfinex","BTCUSD",1750524746098,0.31844074,103600.0,103590.0,0.26367169]
["bitfinex","BTCUSD",1750524746338,0.39487575,103600.0,103590.0,0.27532447]
["bitfinex","BTCUSD",1750524746547,0.38522352,103600.0,103590.0,0.27532447]
["bitfinex","BTCUSD",1750524746752,0.38522352,103600.0,103590.0,0.24352447]
["bitfinex","BTCUSD",1750524746961,0.39487575,103600.0,103590.0,0.20491268]
["bitfinex","BTCUSD",1750524747166,0.30878907,103600.0,103590.0,0.2272189]
["bitfinex","BTCUSD",1750524747372,0.31844139,103600.0,103590.0,0.23687178]
["bitfinex","BTCUSD",1750524747586,0.31844139,103600.0,103590.0,0.2272189]
["bitfinex","BTCUSD",1750524748226,0.30878907,103600.0,103590.0,0.23687178]
["bitfinex","BTCUSD",1750524748431,0.30878907,103600.0,103590.0,0.24652456]
["bitfinex","BTCUSD",1750524749044,0.29913684,103600.0,103590.0,0.24652456]
["bitfinex","BTCUSD",1750524749263,0.29913684,103600.0,103590.0,0.30972456]
["bitfinex","BTCUSD",1750524749478,0.30878916,103600.0,103590.0,0.30972456]
["bitfinex","BTCUSD",1750524750139,0.30878907,103600.0,103590.0,0.30972456]
["bitfinex","BTCUSD",1750524753284,0.30878907,103600.0,103590.0,0.26937178]
["bitfinex","BTCUSD",1750524753285,0.31844148,103600.0,103590.0,0.26937178]
["bitfinex","BTCUSD",1750524753517,0.31844148,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524753750,0.30878907,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524753974,0.31844139,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524754438,0.30878907,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524754660,0.30878897,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524754883,0.03008565,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524755101,0.29913684,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524755333,0.30878897,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524756037,0.31844129,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524756258,0.30878897,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524757082,0.31844129,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524757711,0.30878897,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524758570,0.29913684,103600.0,103590.0,0.27902456]
["bitfinex","BTCUSD",1750524759001,0.29913684,103600.0,103590.0,0.30952456]
["bitfinex","BTCUSD",1750524760976,0.01930361,103600.0,103590.0,0.30952456]
["bitfinex","BTCUSD",1750524761190,0.29800684,103600.0,103590.0,0.30952456]
["bitfinex","BTCUSD",1750524761662,0.26905119,103600.0,103590.0,0.30952456]
["bitfinex","BTCUSD",1750524761888,0.27870295,103600.0,103590.0,0.40381481]
["bitfinex","BTCUSD",1750524762146,0.26905119,103600.0,103590.0,0.40381481]
["bitfinex","BTCUSD",1750524762375,0.27870295,103600.0,103590.0,0.40381481]
["bitfinex","BTCUSD",1750524763892,0.27870295,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524764390,0.2883548,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524767195,0.29800684,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524767405,0.2883548,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524768258,0.27870295,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524768470,0.2883548,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524770391,0.01930361,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524770606,0.2883548,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524771551,0.27870295,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524772246,0.27870286,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524772894,0.28835462,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524773525,0.27870286,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524773955,0.28835471,103600.0,103590.0,0.31076456]
["bitfinex","BTCUSD",1750524774828,5.20205468,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1750524775054,5.5941487,103610.0,103600.0,0.21235455]
["bitfinex","BTCUSD",1750524775494,5.5941487,103610.0,103600.0,0.26177047]
["bitfinex","BTCUSD",1750524775947,5.78718026,103610.0,103600.0,0.25211843]
["bitfinex","BTCUSD",1750524776162,5.78718026,103610.0,103600.0,0.26177066]
["bitfinex","BTCUSD",1750524777046,5.78718026,103610.0,103600.0,0.26277066]
["bitfinex","BTCUSD",1750524777483,5.78718026,103610.0,103600.0,0.27242279]
["bitfinex","BTCUSD",1750524777728,5.78718026,103610.0,103600.0,0.25311843]
["bitfinex","BTCUSD",1750524777932,5.78718026,103610.0,103600.0,0.26277066]
["bitfinex","BTCUSD",1750524778594,5.78718026,103610.0,103600.0,0.27242279]
["bitfinex","BTCUSD",1750524779019,5.31544594,103610.0,103600.0,0.28207474]
["bitfinex","BTCUSD",1750524779225,5.5941487,103610.0,103600.0,0.28207483]
["bitfinex","BTCUSD",1750524779756,0.46733119,103610.0,103600.0,0.35775631]
["bitfinex","BTCUSD",1750524779793,0.28835313,103610.0,103600.0,0.35652631]
["bitfinex","BTCUSD",1750524779982,0.28835313,103610.0,103600.0,0.35775631]
["bitfinex","BTCUSD",1750524780458,0.29800452,103610.0,103600.0,0.35775631]
["bitfinex","BTCUSD",1750524780984,0.29800452,103610.0,103600.0,0.35652631]
["bitfinex","BTCUSD",1750524781586,0.29800452,103610.0,103600.0,0.29745854]
["bitfinex","BTCUSD",1750524781802,0.29800452,103610.0,103600.0,0.30711039]
["bitfinex","BTCUSD",1750524783695,0.307656,103610.0,103600.0,0.30711039]
["bitfinex","BTCUSD",1750524783898,0.307656,103610.0,103600.0,0.29745854]
["bitfinex","BTCUSD",1750524785164,0.307656,103610.0,103600.0,0.30711039]
["bitfinex","BTCUSD",1750524786044,0.29800452,103610.0,103600.0,0.30711039]
["bitfinex","BTCUSD",1750524787008,0.29800452,103610.0,103600.0,0.29745854]
["bitfinex","BTCUSD",1750524787212,0.307656,103610.0,103600.0,0.29745854]
["bitfinex","BTCUSD",1750524787457,0.307656,103610.0,103600.0,0.26495854]
["bitfinex","BTCUSD",1750524787702,0.308826,103610.0,103600.0,0.25530659]
["bitfinex","BTCUSD",1750524788319,0.32693311,103610.0,103600.0,0.27715455]
["bitfinex","BTCUSD",1750524788633,0.32693311,103610.0,103600.0,0.28680659]
["bitfinex","BTCUSD",1750524789244,0.32693311,103610.0,103600.0,0.29645854]
["bitfinex","BTCUSD",1750524789457,0.01810711,103610.0,103600.0,0.34678332]
["bitfinex","BTCUSD",1750524789666,0.03859651,103630.0,103620.0,0.27641375]
["bitfinex","BTCUSD",1750524789868,0.04705381,103630.0,103620.0,0.44477374]
["bitfinex","BTCUSD",1750524790104,0.28834912,103630.0,103620.0,0.44477374]
["bitfinex","BTCUSD",1750524790712,0.29034912,103630.0,103620.0,0.44477374]
["bitfinex","BTCUSD",1750524790969,0.02129793,103630.0,103620.0,0.44477374]
["bitfinex","BTCUSD",1750524791223,0.01164887,103630.0,103620.0,0.51048284]
["bitfinex","BTCUSD",1750524791419,0.28070006,103630.0,103620.0,0.51048284]
["bitfinex","BTCUSD",1750524792126,0.28070006,103630.0,103620.0,0.77953403]
["bitfinex","BTCUSD",1750524792127,0.002,103630.0,103620.0,0.77953403]
["bitfinex","BTCUSD",1750524792553,0.002,103630.0,103620.0,0.51048284]
["bitfinex","BTCUSD",1750524792775,0.26905119,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750524792993,0.26905119,103640.0,103630.0,0.28727232]
["bitfinex","BTCUSD",1750524794070,0.04648222,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750524794299,5.29888574,103650.0,103640.0,0.28626091]
["bitfinex","BTCUSD",1750524794516,5.02983455,103650.0,103640.0,0.28626091]
["bitfinex","BTCUSD",1750524795012,5.3886448,103650.0,103640.0,0.28626091]
["bitfinex","BTCUSD",1750524795228,5.37899779,103650.0,103640.0,0.28626091]
["bitfinex","BTCUSD",1750524795443,5.38864489,103650.0,103640.0,0.28626091]
["bitfinex","BTCUSD",1750524795672,5.40793975,103650.0,103640.0,0.28626109]
["bitfinex","BTCUSD",1750524795875,5.40793975,103650.0,103640.0,0.27661278]
["bitfinex","BTCUSD",1750524796089,5.04912941,103650.0,103640.0,0.28502109]
["bitfinex","BTCUSD",1750524796299,5.40893966,103650.0,103640.0,0.28502109]
["bitfinex","BTCUSD",1750524796503,5.40893966,103650.0,103640.0,0.29466931]
["bitfinex","BTCUSD",1750524796848,5.39929218,103650.0,103640.0,0.30431744]
["bitfinex","BTCUSD",1750524797904,0.04757264,103650.0,103640.0,0.30555744]
["bitfinex","BTCUSD",1750524798132,0.41603018,103650.0,103640.0,0.30555744]
["bitfinex","BTCUSD",1750524798807,0.04757264,103650.0,103640.0,0.46179744]
["bitfinex","BTCUSD",1750524799024,0.40638299,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524799235,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524799444,0.40638289,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524799904,0.03792554,103650.0,103640.0,0.52864061]
["bitfinex","BTCUSD",1750524800126,0.39673579,103650.0,103640.0,0.52864061]
["bitfinex","BTCUSD",1750524800340,0.41603,103650.0,103640.0,0.52864061]
["bitfinex","BTCUSD",1750524800551,0.4063828,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524800767,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524800974,0.4063828,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524801397,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524801832,0.40638289,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524802041,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524802884,0.40638299,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524803085,0.40638289,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524803500,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524804559,0.4063828,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524804766,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524805983,0.40638299,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524806187,0.04757274,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524806428,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524808915,0.39673579,103650.0,103640.0,0.52864061]
["bitfinex","BTCUSD",1750524809967,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524809968,0.4160299,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524810199,0.4063828,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524810413,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524813600,0.03792554,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524813827,0.39673579,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524814889,0.30703453,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524815499,0.03792554,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524815974,0.30703453,103650.0,103640.0,0.52864061]
["bitfinex","BTCUSD",1750524816429,0.30703453,103650.0,103640.0,0.46303744]
["bitfinex","BTCUSD",1750524819750,0.05721975,103650.0,103640.0,0.44246091]
["bitfinex","BTCUSD",1750524819988,0.32632874,103650.0,103640.0,0.44246091]
["bitfinex","BTCUSD",1750524820421,0.3444081,103650.0,103640.0,0.44246091]
["bitfinex","BTCUSD",1750524820849,0.344408,103650.0,103640.0,0.44246091]
["bitfinex","BTCUSD",1750524822616,0.36495268,103650.0,103640.0,0.411261]
["bitfinex","BTCUSD",1750524823056,0.3553052,103650.0,103640.0,0.379361]
["bitfinex","BTCUSD",1750524823273,0.36495268,103650.0,103640.0,0.379361]
["bitfinex","BTCUSD",1750524823487,0.3553052,103650.0,103640.0,0.379361]
["bitfinex","BTCUSD",1750524823702,0.36495258,103650.0,103640.0,0.38900913]
["bitfinex","BTCUSD",1750524823910,0.36495258,103650.0,103640.0,0.379361]
["bitfinex","BTCUSD",1750524824114,0.36495258,103650.0,103640.0,0.38900913]
["bitfinex","BTCUSD",1750524824329,0.3553052,103650.0,103640.0,0.38900913]
["bitfinex","BTCUSD",1750524824552,0.36495268,103650.0,103640.0,0.37936109]
["bitfinex","BTCUSD",1750524824775,0.36495268,103650.0,103640.0,0.38900931]
["bitfinex","BTCUSD",1750524825110,0.3553052,103650.0,103640.0,0.39865744]
["bitfinex","BTCUSD",1750524825321,0.36495249,103650.0,103640.0,0.39865744]
["bitfinex","BTCUSD",1750524825759,0.36495249,103650.0,103640.0,0.42895744]
["bitfinex","BTCUSD",1750524826178,0.364967,103650.0,103640.0,0.42895744]
["bitfinex","BTCUSD",1750524826385,0.37461448,103650.0,103640.0,0.41930931]
["bitfinex","BTCUSD",1750524827012,0.37461448,103650.0,103640.0,0.46075744]
["bitfinex","BTCUSD",1750524827429,0.364967,103650.0,103640.0,0.45110931]
["bitfinex","BTCUSD",1750524827636,0.364967,103650.0,103640.0,0.46075744]
["bitfinex","BTCUSD",1750524827845,0.364967,103650.0,103640.0,0.25222109]
["bitfinex","BTCUSD",1750524828052,0.37461448,103650.0,103640.0,0.38900931]
["bitfinex","BTCUSD",1750524828273,0.37461448,103650.0,103640.0,0.37936109]
["bitfinex","BTCUSD",1750524828690,0.37461448,103650.0,103640.0,0.38900931]
["bitfinex","BTCUSD",1750524828896,0.364967,103650.0,103640.0,0.39865744]
["bitfinex","BTCUSD",1750524829104,0.37461448,103650.0,103640.0,0.38900931]
["bitfinex","BTCUSD",1750524829306,0.37462236,103650.0,103640.0,0.39865744]
["bitfinex","BTCUSD",1750524829516,0.37462236,103650.0,103640.0,0.38900931]
["bitfinex","BTCUSD",1750524829719,0.37462236,103650.0,103640.0,0.42220931]
["bitfinex","BTCUSD",1750524829926,0.37462236,103650.0,103640.0,0.26476931]
["bitfinex","BTCUSD",1750524830155,0.33478329,103650.0,103640.0,0.27441744]
["bitfinex","BTCUSD",1750524830368,0.34443049,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524830578,0.32632874,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524831079,0.31668154,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524831668,0.32632864,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524831825,0.31668154,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524833524,0.30703453,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524834191,0.31668154,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524834675,0.30703453,103650.0,103640.0,0.30810744]
["bitfinex","BTCUSD",1750524835098,0.30703453,103650.0,103640.0,0.46554744]
["bitfinex","BTCUSD",1750524836615,0.31668163,103650.0,103640.0,0.46554744]
["bitfinex","BTCUSD",1750524838026,0.32632892,103650.0,103640.0,0.46554744]
["bitfinex","BTCUSD",1750524838261,0.31668163,103650.0,103640.0,0.46554744]
["bitfinex","BTCUSD",1750524838882,0.31668154,103650.0,103640.0,0.46554744]
["bitfinex","BTCUSD",1750524839113,0.06686713,103650.0,103640.0,0.46431744]
["bitfinex","BTCUSD",1750524839315,0.33597603,103650.0,103640.0,0.46431744]
["bitfinex","BTCUSD",1750524839884,0.27875628,103650.0,103640.0,0.30691744]
["bitfinex","BTCUSD",1750524840140,0.00969617,103660.0,103650.0,0.2122521]
["bitfinex","BTCUSD",1750524840374,5.29041125,103660.0,103650.0,0.25535706]
["bitfinex","BTCUSD",1750524840590,5.58726916,103660.0,103650.0,0.26500472]
["bitfinex","BTCUSD",1750524840855,5.58726907,103660.0,103650.0,0.26500482]
["bitfinex","BTCUSD",1750524841083,5.58845907,103660.0,103650.0,0.27465248]
["bitfinex","BTCUSD",1750524841706,5.57881234,103660.0,103650.0,0.28429996]
["bitfinex","BTCUSD",1750524841923,5.58081234,103660.0,103650.0,0.29394734]
["bitfinex","BTCUSD",1750524842396,5.58081234,103660.0,103650.0,0.28429996]
["bitfinex","BTCUSD",1750524843245,5.5808117,103660.0,103650.0,0.28429996]
["bitfinex","BTCUSD",1750524843455,5.60503135,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524843911,5.61467817,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524844156,5.60503135,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524844359,5.61467808,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524844599,5.60503126,103660.0,103650.0,0.30359491]
["bitfinex","BTCUSD",1750524844817,5.60503126,103660.0,103650.0,0.29394753]
["bitfinex","BTCUSD",1750524846007,5.60503126,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524846290,5.61467799,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524846496,5.61467799,103660.0,103650.0,0.29394753]
["bitfinex","BTCUSD",1750524846712,5.61467799,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524846924,5.61467799,103660.0,103650.0,0.29394753]
["bitfinex","BTCUSD",1750524847825,5.61467799,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524848034,5.62432491,103660.0,103650.0,0.26500482]
["bitfinex","BTCUSD",1750524848503,5.61467799,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524848714,5.61467645,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524848925,5.07645847,103660.0,103650.0,0.27465248]
["bitfinex","BTCUSD",1750524849217,5.61467645,103660.0,103650.0,0.27465248]
["bitfinex","BTCUSD",1750524849436,5.62432337,103660.0,103650.0,0.27465248]
["bitfinex","BTCUSD",1750524849644,5.60622347,103660.0,103650.0,0.26500482]
["bitfinex","BTCUSD",1750524849882,5.61467596,103660.0,103650.0,0.27465248]
["bitfinex","BTCUSD",1750524850095,5.61467596,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524851583,5.61467389,103660.0,103650.0,0.28430005]
["bitfinex","BTCUSD",1750524851794,5.62432081,103660.0,103650.0,0.26500482]
["bitfinex","BTCUSD",1750524852441,5.61467464,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750524852846,5.61467464,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750524853056,5.37456264,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750524853503,5.56750109,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750524853910,5.56750109,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750524854090,5.56750109,103660.0,103650.0,0.21225267]
["bitfinex","BTCUSD",1750524854333,5.56750093,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1750524855051,0.02894168,103650.0,103640.0,0.27547277]
["bitfinex","BTCUSD",1750524855276,0.30883824,103650.0,103640.0,0.27547277]
["bitfinex","BTCUSD",1750524855495,0.32693459,103650.0,103640.0,0.27547296]
["bitfinex","BTCUSD",1750524855717,0.32693534,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750524856179,0.32693534,103650.0,103640.0,0.22192165]
["bitfinex","BTCUSD",1750524856379,0.32693534,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750524856587,0.32693534,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750524856808,0.33658319,103650.0,103640.0,0.22192174]
["bitfinex","BTCUSD",1750524857024,0.33658319,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750524857235,0.32693497,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750524857897,0.30883899,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750524858520,0.29919123,103650.0,103640.0,0.24121865]
["bitfinex","BTCUSD",1750524858720,0.30883899,103650.0,103640.0,0.26467024]
["bitfinex","BTCUSD",1750524858924,0.30883889,103650.0,103640.0,0.27431865]
["bitfinex","BTCUSD",1750524860194,0.30883889,103650.0,103640.0,0.26467024]
["bitfinex","BTCUSD",1750524860838,0.30883889,103650.0,103640.0,0.27431865]
["bitfinex","BTCUSD",1750524861308,0.30883889,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750524861527,0.31848665,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750524862591,0.31848665,103650.0,103640.0,0.24121865]
["bitfinex","BTCUSD",1750524864138,0.31848665,103650.0,103640.0,0.23157024]
["bitfinex","BTCUSD",1750524864774,0.30883889,103650.0,103640.0,0.24121865]
["bitfinex","BTCUSD",1750524865442,0.03008224,103650.0,103640.0,0.23156987]
["bitfinex","BTCUSD",1750524865674,0.30883889,103650.0,103640.0,0.26336987]
["bitfinex","BTCUSD",1750524865879,0.27875665,103650.0,103640.0,0.29606987]
["bitfinex","BTCUSD",1750524866312,0.2980516,103650.0,103640.0,0.30571818]
["bitfinex","BTCUSD",1750524866521,0.2980516,103650.0,103640.0,0.30693818]
["bitfinex","BTCUSD",1750524866739,0.30769889,103650.0,103640.0,0.29728987]
["bitfinex","BTCUSD",1750524866945,0.30769889,103650.0,103640.0,0.30693818]
["bitfinex","BTCUSD",1750524867616,0.29805123,103650.0,103640.0,0.30693771]
["bitfinex","BTCUSD",1750524868905,0.28840366,103650.0,103640.0,0.30693771]
["bitfinex","BTCUSD",1750524869121,0.28840329,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524869738,0.29805077,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524869980,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524870183,0.38826594,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524870387,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524870835,0.29805077,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524871042,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524871512,0.30769843,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524871725,0.29805077,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524871937,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524872986,0.29805077,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524873193,0.30769843,103650.0,103640.0,0.27799259]
["bitfinex","BTCUSD",1750524873411,0.29805077,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524873617,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524873822,0.30769843,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524874267,0.29805077,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524874471,0.30769834,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524874889,0.30769834,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524876469,0.30769834,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524876722,0.29805077,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524877008,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524877890,0.29805077,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524878415,0.29805077,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524878625,0.30769834,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524879782,0.30769834,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524879994,0.30769834,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524880727,0.30769834,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524880961,0.30650539,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524881199,0.29805077,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524881421,0.31615277,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524882347,0.31615277,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524882553,0.31615277,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524882762,0.29805077,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524882994,0.30769843,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524883219,0.32580072,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524883430,0.32580063,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524883883,0.32580063,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524885484,0.30769834,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524885727,0.32580409,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524885968,0.32580409,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524886458,0.32580409,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524886945,0.32580406,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524887781,0.32580406,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524888195,0.32580406,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524889254,0.31615649,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524891042,0.31615649,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524891452,0.31615641,103650.0,103640.0,0.30693725]
["bitfinex","BTCUSD",1750524891670,0.32580407,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524892131,0.32580407,103650.0,103640.0,0.27799296]
["bitfinex","BTCUSD",1750524892342,0.32580407,103650.0,103640.0,0.28764127]
["bitfinex","BTCUSD",1750524892797,0.32580407,103650.0,103640.0,0.28764137]
["bitfinex","BTCUSD",1750524893223,0.32580407,103650.0,103640.0,0.29728968]
["bitfinex","BTCUSD",1750524893688,0.32580407,103650.0,103640.0,0.27799296]
["bitfinex","BTCUSD",1750524893905,0.32580407,103650.0,103640.0,0.28764127]
["bitfinex","BTCUSD",1750524894113,0.32580407,103650.0,103640.0,0.28764137]
["bitfinex","BTCUSD",1750524894321,0.32580414,103650.0,103640.0,0.28764137]
["bitfinex","BTCUSD",1750524894736,0.33545199,103650.0,103640.0,0.27799296]
["bitfinex","BTCUSD",1750524894951,0.33545199,103650.0,103640.0,0.28764137]
["bitfinex","BTCUSD",1750524895590,0.33545199,103650.0,103640.0,0.27799296]
["bitfinex","BTCUSD",1750524895808,0.33545199,103650.0,103640.0,0.28764137]
["bitfinex","BTCUSD",1750524896038,0.32580414,103650.0,103640.0,0.29728968]
["bitfinex","BTCUSD",1750524896468,0.32580414,103650.0,103640.0,0.28764137]
["bitfinex","BTCUSD",1750524896674,0.3354519,103650.0,103640.0,0.29728968]
["bitfinex","BTCUSD",1750524897103,0.33545196,103650.0,103640.0,0.29728968]
["bitfinex","BTCUSD",1750524897753,0.3258042,103650.0,103640.0,0.3069379]
["bitfinex","BTCUSD",1750524899522,0.30769843,103650.0,103640.0,0.3069379]
["bitfinex","BTCUSD",1750524899726,0.32580392,103650.0,103640.0,0.3069379]
["bitfinex","BTCUSD",1750524899942,0.30769843,103650.0,103640.0,0.3069379]
["bitfinex","BTCUSD",1750524900155,0.3258039,103650.0,103640.0,0.29728968]
["bitfinex","BTCUSD",1750524900376,0.3258039,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524900589,0.3258039,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524901014,0.3258039,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524901240,0.3258039,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524901471,0.3258039,103650.0,103640.0,0.29728912]
["bitfinex","BTCUSD",1750524901686,0.3258039,103650.0,103640.0,0.2876409]
["bitfinex","BTCUSD",1750524902587,0.32580381,103650.0,103640.0,0.27799296]
["bitfinex","BTCUSD",1750524902802,0.32580381,103650.0,103640.0,0.25494137]
["bitfinex","BTCUSD",1750524903016,0.33545157,103650.0,103640.0,0.26458968]
["bitfinex","BTCUSD",1750524903783,0.33545157,103650.0,103640.0,0.25494137]
["bitfinex","BTCUSD",1750524904207,0.33545157,103650.0,103640.0,0.26458968]
["bitfinex","BTCUSD",1750524905518,0.32580328,103650.0,103640.0,0.2742379]
["bitfinex","BTCUSD",1750524905720,0.32580328,103650.0,103640.0,0.26458968]
["bitfinex","BTCUSD",1750524906579,0.32580328,103650.0,103640.0,0.3055379]
["bitfinex","BTCUSD",1750524906820,0.32580328,103650.0,103640.0,0.29588968]
["bitfinex","BTCUSD",1750524907320,0.33545113,103650.0,103640.0,0.28624137]
["bitfinex","BTCUSD",1750524907777,0.52840682,103650.0,103640.0,0.0318]
["bitfinex","BTCUSD",1750524907991,0.52840682,103650.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750524907992,4.77214485,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1750524908260,5.32001133,103640.0,103630.0,0.2220332]
["bitfinex","BTCUSD",1750524908486,5.81830289,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750524908713,5.82824375,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750524909430,5.22642577,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750524909644,5.76375375,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750524910129,5.75470289,103640.0,103630.0,0.19308463]
["bitfinex","BTCUSD",1750524910326,5.75470289,103640.0,103630.0,0.20273434]
["bitfinex","BTCUSD",1750524910530,5.79534289,103640.0,103630.0,0.20273434]
["bitfinex","BTCUSD",1750524910950,5.79534289,103640.0,103630.0,0.20373434]
["bitfinex","BTCUSD",1750524911150,5.79531187,103640.0,103630.0,0.24723386]
["bitfinex","BTCUSD",1750524911570,5.25709389,103640.0,103630.0,0.27873386]
["bitfinex","BTCUSD",1750524911776,5.79531187,103640.0,103630.0,0.28838329]
["bitfinex","BTCUSD",1750524912814,5.79531187,103640.0,103630.0,0.26908434]
["bitfinex","BTCUSD",1750524913021,5.77724128,103640.0,103630.0,0.27873396]
["bitfinex","BTCUSD",1750524913230,5.76759259,103640.0,103630.0,0.27873396]
["bitfinex","BTCUSD",1750524914056,5.76759259,103640.0,103630.0,0.28838348]
["bitfinex","BTCUSD",1750524914860,5.76759259,103640.0,103630.0,0.27873396]
["bitfinex","BTCUSD",1750524916211,5.76759259,103640.0,103630.0,0.28838348]
["bitfinex","BTCUSD",1750524916363,5.76759259,103640.0,103630.0,0.27873396]
["bitfinex","BTCUSD",1750524917185,5.76759259,103640.0,103630.0,0.28838348]
["bitfinex","BTCUSD",1750524917341,5.04604752,103640.0,103630.0,0.28838348]
["bitfinex","BTCUSD",1750524917548,5.33445323,103640.0,103630.0,0.29807254]
["bitfinex","BTCUSD",1750524917752,5.3537507,103640.0,103630.0,0.30772178]
["bitfinex","BTCUSD",1750524917971,5.34410192,103640.0,103630.0,0.30772178]
["bitfinex","BTCUSD",1750524918192,5.34410192,103640.0,103630.0,0.29807216]
["bitfinex","BTCUSD",1750524918398,5.32480464,103640.0,103630.0,0.29807216]
["bitfinex","BTCUSD",1750524918615,5.33445323,103640.0,103630.0,0.30772122]
["bitfinex","BTCUSD",1750524919242,5.33445323,103640.0,103630.0,0.30772131]
["bitfinex","BTCUSD",1750524919601,5.33445323,103640.0,103630.0,0.30772085]
["bitfinex","BTCUSD",1750524920004,5.33445323,103640.0,103630.0,0.29807179]
["bitfinex","BTCUSD",1750524920410,5.34410192,103640.0,103630.0,0.29807179]
["bitfinex","BTCUSD",1750524920634,5.34410192,103640.0,103630.0,0.2787734]
["bitfinex","BTCUSD",1750524921278,5.3537507,103640.0,103630.0,0.2787734]
["bitfinex","BTCUSD",1750524921675,5.34410239,103640.0,103630.0,0.2787734]
["bitfinex","BTCUSD",1750524921897,5.52742966,103640.0,103630.0,0.26912425]
["bitfinex","BTCUSD",1750524922391,5.52742966,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524923729,5.79653865,103640.0,103630.0,0.27877368]
["bitfinex","BTCUSD",1750524924142,5.79653865,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524924732,5.79653865,103640.0,103630.0,0.2884232]
["bitfinex","BTCUSD",1750524924962,5.79653865,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524925596,5.52742966,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524925799,5.79653865,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524926011,5.78689006,103640.0,103630.0,0.26912425]
["bitfinex","BTCUSD",1750524926528,5.59391438,103640.0,103630.0,0.26912425]
["bitfinex","BTCUSD",1750524926742,5.59391438,103640.0,103630.0,0.28842311]
["bitfinex","BTCUSD",1750524927065,5.59391438,103640.0,103630.0,0.2884232]
["bitfinex","BTCUSD",1750524927472,5.59391438,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524927672,5.78689006,103640.0,103630.0,0.27877377]
["bitfinex","BTCUSD",1750524927876,5.78689006,103640.0,103630.0,0.2884232]
["bitfinex","BTCUSD",1750524928303,5.05569603,103640.0,103630.0,0.28842301]
["bitfinex","BTCUSD",1750524928502,5.33445315,103640.0,103630.0,0.28842301]
["bitfinex","BTCUSD",1750524928794,5.33445315,103640.0,103630.0,0.29807216]
["bitfinex","BTCUSD",1750524929115,5.33445315,103640.0,103630.0,0.28842301]
["bitfinex","BTCUSD",1750524929458,5.33445315,103640.0,103630.0,0.2884232]
["bitfinex","BTCUSD",1750524929859,5.18884553,103640.0,103630.0,0.3077216]
["bitfinex","BTCUSD",1750524930064,5.17919712,103640.0,103630.0,0.3077216]
["bitfinex","BTCUSD",1750524930274,5.18884543,103640.0,103630.0,0.3077216]
["bitfinex","BTCUSD",1750524930492,4.7432,103640.0,103630.0,0.3077216]
["bitfinex","BTCUSD",1750524930710,4.75284794,103640.0,103630.0,0.57683059]
["bitfinex","BTCUSD",1750524930925,0.00964794,103640.0,103630.0,0.3077216]
["bitfinex","BTCUSD",1750524931141,0.27875693,103640.0,103630.0,0.3077216]
["bitfinex","BTCUSD",1750524931354,0.27875693,103640.0,103630.0,0.4649616]
["bitfinex","BTCUSD",1750524931582,5.24877936,103650.0,103640.0,0.26452437]
["bitfinex","BTCUSD",1750524931797,5.26684267,103650.0,103640.0,0.27536287]
["bitfinex","BTCUSD",1750524932019,5.25719482,103650.0,103640.0,0.28501118]
["bitfinex","BTCUSD",1750524932238,5.22948385,103650.0,103640.0,0.29465931]
["bitfinex","BTCUSD",1750524932484,5.23913161,103650.0,103640.0,0.28501118]
["bitfinex","BTCUSD",1750524932694,5.22948385,103650.0,103640.0,0.2946594]
["bitfinex","BTCUSD",1750524932919,5.22948385,103650.0,103640.0,0.30430753]
["bitfinex","BTCUSD",1750524933160,5.07224385,103650.0,103640.0,0.30430753]
["bitfinex","BTCUSD",1750524933400,0.49593161,103650.0,103640.0,0.29465959]
["bitfinex","BTCUSD",1750524933851,0.04064,103650.0,103640.0,0.30430725]
["bitfinex","BTCUSD",1750524934123,0.31939619,103650.0,103640.0,0.30430725]
["bitfinex","BTCUSD",1750524934591,0.04064,103650.0,103640.0,0.30430725]
["bitfinex","BTCUSD",1750524934823,0.04064,103650.0,103640.0,0.3915143]
["bitfinex","BTCUSD",1750524935064,0.05028701,103650.0,103640.0,0.30430725]
["bitfinex","BTCUSD",1750524935562,0.30974899,103650.0,103640.0,0.30430725]
["bitfinex","BTCUSD",1750524936328,0.46986126,103660.0,103650.0,0.28369939]
["bitfinex","BTCUSD",1750524936566,5.51953049,103660.0,103650.0,0.2752422]
["bitfinex","BTCUSD",1750524936818,5.70282277,103660.0,103650.0,0.26559491]
["bitfinex","BTCUSD",1750524937054,4.97162634,103660.0,103650.0,0.27524267]
["bitfinex","BTCUSD",1750524937303,5.24073533,103660.0,103650.0,0.29453772]
["bitfinex","BTCUSD",1750524937617,5.23108841,103660.0,103650.0,0.30418501]
["bitfinex","BTCUSD",1750524937632,5.24273533,103660.0,103650.0,0.29453772]
["bitfinex","BTCUSD",1750524937839,5.23308841,103660.0,103650.0,0.3041851]
["bitfinex","BTCUSD",1750524938047,5.22466864,103660.0,103650.0,0.28489033]
["bitfinex","BTCUSD",1750524938270,5.24272473,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524938485,5.51183372,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524938705,5.51183372,103660.0,103650.0,0.28489033]
["bitfinex","BTCUSD",1750524938916,5.51183372,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524939371,5.51183372,103660.0,103650.0,0.28489033]
["bitfinex","BTCUSD",1750524939609,5.5118322,103660.0,103650.0,0.28489033]
["bitfinex","BTCUSD",1750524939836,5.5118322,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524941061,5.49377763,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524941788,5.49377763,103660.0,103650.0,0.28489033]
["bitfinex","BTCUSD",1750524942299,5.49377763,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524942511,5.51182859,103660.0,103650.0,0.2945379]
["bitfinex","BTCUSD",1750524942740,5.52147551,103660.0,103650.0,0.30418538]
["bitfinex","BTCUSD",1750524942959,5.50342455,103660.0,103650.0,0.30418538]
["bitfinex","BTCUSD",1750524943178,5.49377689,103660.0,103650.0,0.29453753]
["bitfinex","BTCUSD",1750524943390,5.49377689,103660.0,103650.0,0.30418482]
["bitfinex","BTCUSD",1750524943599,5.51307044,103660.0,103650.0,0.30418491]
["bitfinex","BTCUSD",1750524944062,5.35587044,103660.0,103650.0,0.30418491]
["bitfinex","BTCUSD",1750524944275,5.49377698,103660.0,103650.0,0.30418444]
["bitfinex","BTCUSD",1750524944490,5.49377698,103660.0,103650.0,0.29453715]
["bitfinex","BTCUSD",1750524944718,5.41760709,103660.0,103650.0,0.26559472]
["bitfinex","BTCUSD",1750524945771,5.68671608,103660.0,103650.0,0.26559472]
["bitfinex","BTCUSD",1750524946501,5.68671608,103660.0,103650.0,0.27524229]
["bitfinex","BTCUSD",1750524948001,5.41760709,103660.0,103650.0,0.28488977]
["bitfinex","BTCUSD",1750524948782,5.68671608,103660.0,103650.0,0.28488977]
["bitfinex","BTCUSD",1750524949004,5.68671608,103660.0,103650.0,0.25594706]
["bitfinex","BTCUSD",1750524949223,5.68671608,103660.0,103650.0,0.2752422]
["bitfinex","BTCUSD",1750524950186,5.68671608,103660.0,103650.0,0.26559472]
["bitfinex","BTCUSD",1750524950411,5.68671608,103660.0,103650.0,0.27524229]
["bitfinex","BTCUSD",1750524951703,5.68671608,103660.0,103650.0,0.26559472]
["bitfinex","BTCUSD",1750524951910,5.68671608,103660.0,103650.0,0.27524229]
["bitfinex","BTCUSD",1750524952132,5.68671608,103660.0,103650.0,0.28488977]
["bitfinex","BTCUSD",1750524952544,5.67706963,103660.0,103650.0,0.27524229]
["bitfinex","BTCUSD",1750524952947,4.9459132,103660.0,103650.0,0.27524229]
["bitfinex","BTCUSD",1750524953177,0.32426864,103660.0,103650.0,0.28488958]
["bitfinex","BTCUSD",1750524953407,0.32426864,103660.0,103650.0,0.34328819]
["bitfinex","BTCUSD",1750524953875,0.33268571,103660.0,103650.0,0.34328819]
["bitfinex","BTCUSD",1750524954102,0.32426781,103660.0,103650.0,0.34328819]
["bitfinex","BTCUSD",1750524954319,0.33391454,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524954549,0.32426781,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524955472,0.32426772,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524956125,0.31462117,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524956580,0.30497481,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524956818,0.31462108,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524957698,0.33391426,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524957930,0.32426753,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524958151,0.31462108,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524958386,0.32426753,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524958573,0.31462108,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524958857,0.30497472,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524959074,0.29532864,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524959729,0.02621965,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524959952,0.29532864,103660.0,103650.0,0.29453678]
["bitfinex","BTCUSD",1750524961703,0.02621965,103660.0,103650.0,0.79747271]
["bitfinex","BTCUSD",1750524962422,0.02421965,103660.0,103650.0,0.81201356]
["bitfinex","BTCUSD",1750524962839,5e-05,103670.0,103660.0,0.28637809]
["bitfinex","BTCUSD",1750524963131,5e-05,103670.0,103660.0,0.28752809]
["bitfinex","BTCUSD",1750524965040,0.26915899,103670.0,103660.0,0.28752809]
["bitfinex","BTCUSD",1750524966368,0.30882092,103670.0,103660.0,0.28752809]
["bitfinex","BTCUSD",1750524968224,0.0673574,103670.0,103660.0,0.35996225]
["bitfinex","BTCUSD",1750524968438,0.03966193,103670.0,103660.0,0.35996225]
["bitfinex","BTCUSD",1750524968598,0.34833735,103680.0,103660.0,0.35996225]
["bitfinex","BTCUSD",1750524968802,0.34833726,103680.0,103670.0,0.27786116]
["bitfinex","BTCUSD",1750524969045,5.10118232,103680.0,103670.0,0.27786135]
["bitfinex","BTCUSD",1750524969261,5.10118232,103680.0,103670.0,0.28635696]
["bitfinex","BTCUSD",1750524969444,5.36064625,103680.0,103670.0,0.27671135]
["bitfinex","BTCUSD",1750524969656,5.57160611,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750524969856,5.56396161,103680.0,103670.0,0.21221135]
["bitfinex","BTCUSD",1750524970072,0.01929095,103670.0,103660.0,0.28637818]
["bitfinex","BTCUSD",1750524970272,0.30769164,103670.0,103660.0,0.45318463]
["bitfinex","BTCUSD",1750524970482,0.30769164,103670.0,103660.0,0.45433463]
["bitfinex","BTCUSD",1750524970673,0.29804565,103670.0,103660.0,0.45433463]
["bitfinex","BTCUSD",1750524970872,0.30769089,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524971089,0.30769154,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524971645,0.30769145,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524972700,0.33150811,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524973724,0.30257145,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524973952,0.3122166,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524974551,0.32186194,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524975131,0.32186184,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524975536,0.33150718,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524976256,0.32186184,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524977094,0.30257145,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524977328,0.27875414,103670.0,103660.0,0.4639809]
["bitfinex","BTCUSD",1750524977570,5.07224827,103680.0,103670.0,0.24371116]
["bitfinex","BTCUSD",1750524977785,5.04005971,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524978017,5.19845277,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524978272,5.19845221,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524978674,5.20045221,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524979847,5.04329221,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524980321,5.06135237,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524980527,4.78259879,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524980736,5.03241915,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524980956,4.75489422,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524981188,0.02133872,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524981431,0.29044771,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524981844,0.32312352,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524982700,0.3327682,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524983162,0.33276811,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524984274,0.32312352,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524984476,0.33276811,103680.0,103670.0,0.2869665]
["bitfinex","BTCUSD",1750524985940,0.54495908,103680.0,103670.0,0.25802984]
["bitfinex","BTCUSD",1750524986176,0.62959299,103680.0,103670.0,0.25456706]
["bitfinex","BTCUSD",1750524986396,0.36048388,103680.0,103670.0,0.25456715]
["bitfinex","BTCUSD",1750524986834,0.62959287,103680.0,103670.0,0.25456715]
["bitfinex","BTCUSD",1750524987044,0.61994791,103680.0,103670.0,0.26421267]
["bitfinex","BTCUSD",1750524987256,0.60187766,103680.0,103670.0,0.2738581]
["bitfinex","BTCUSD",1750524987473,0.60187766,103680.0,103670.0,0.26421267]
["bitfinex","BTCUSD",1750524987681,0.61152262,103680.0,103670.0,0.26421267]
["bitfinex","BTCUSD",1750524987891,0.60187766,103680.0,103670.0,0.26421267]
["bitfinex","BTCUSD",1750524988119,0.09138162,103680.0,103670.0,0.26421267]
["bitfinex","BTCUSD",1750524988356,0.61995464,103680.0,103670.0,0.2738581]
["bitfinex","BTCUSD",1750524988818,0.62959981,103680.0,103670.0,0.26421267]
["bitfinex","BTCUSD",1750524989265,0.62959981,103680.0,103670.0,0.28626715]
["bitfinex","BTCUSD",1750524989726,0.62959981,103680.0,103670.0,0.29591267]
["bitfinex","BTCUSD",1750524990786,0.62959981,103680.0,103670.0,0.27662154]
["bitfinex","BTCUSD",1750524991011,0.62959981,103680.0,103670.0,0.28626715]
["bitfinex","BTCUSD",1750524991270,0.62959981,103680.0,103670.0,0.29591267]
["bitfinex","BTCUSD",1750524991477,0.62959981,103680.0,103670.0,0.27662163]
["bitfinex","BTCUSD",1750524991686,0.62959981,103680.0,103670.0,0.28626734]
["bitfinex","BTCUSD",1750524992566,0.62959981,103680.0,103670.0,0.29591295]
["bitfinex","BTCUSD",1750524992771,0.62959981,103680.0,103670.0,0.30555847]
["bitfinex","BTCUSD",1750524995352,0.62959981,103680.0,103670.0,0.29591295]
["bitfinex","BTCUSD",1750524995763,0.62959981,103680.0,103670.0,0.30555847]
["bitfinex","BTCUSD",1750524996950,0.62961228,103680.0,103670.0,0.30555847]
["bitfinex","BTCUSD",1750524997562,0.61996732,103680.0,103670.0,0.30555847]
["bitfinex","BTCUSD",1750524997715,0.61996732,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750524998763,0.35085833,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525000053,0.0721041,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525000307,0.32192446,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525000536,0.31347911,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525001172,0.31347911,103680.0,103670.0,0.33446233]
["bitfinex","BTCUSD",1750525001429,0.32312361,103680.0,103670.0,0.33446233]
["bitfinex","BTCUSD",1750525001639,0.32312352,103680.0,103670.0,0.33446233]
["bitfinex","BTCUSD",1750525001862,0.32312352,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525002332,0.15118998,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525002556,0.18368696,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525003793,0.20177786,103680.0,103670.0,0.30555782]
["bitfinex","BTCUSD",1750525004838,0.27875358,103680.0,103670.0,0.30555717]
["bitfinex","BTCUSD",1750525005039,0.31273146,103680.0,103670.0,0.30555717]
["bitfinex","BTCUSD",1750525005251,0.31273128,103680.0,103670.0,0.30555717]
["bitfinex","BTCUSD",1750525005658,0.32237587,103680.0,103670.0,0.30555717]
["bitfinex","BTCUSD",1750525005861,0.33202065,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525006109,0.33202018,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525007541,0.34166486,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525007816,0.33202018,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525008053,0.32237559,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525009355,0.31273118,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525009768,0.32237568,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525011441,0.33202036,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525011861,0.32237568,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525012063,0.34166523,103680.0,103670.0,0.29591202]
["bitfinex","BTCUSD",1750525012263,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525013037,0.32237568,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525014426,0.33202046,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525015027,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525015239,0.06291137,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525015452,0.05326669,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525015886,0.32237568,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525017945,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525019727,0.32237568,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525020324,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525020539,0.33202036,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525020737,0.06291137,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525020940,0.06291137,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525021143,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525021971,0.34166514,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525022619,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525023061,0.3501086,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525023467,0.35975356,103680.0,103670.0,0.28626668]
["bitfinex","BTCUSD",1750525023677,0.35975344,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525024115,0.34046389,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525024320,0.32237568,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525024536,0.33202036,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525024948,0.34166514,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525025155,0.34166514,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525025362,0.34166514,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525026384,0.3513102,103680.0,103670.0,0.28626668]
["bitfinex","BTCUSD",1750525026621,0.3513101,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525027038,0.36940469,103680.0,103670.0,0.28626668]
["bitfinex","BTCUSD",1750525027443,0.35975973,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525027678,0.35975973,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525027870,0.34166514,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525028090,0.34166514,103680.0,103670.0,0.29591211]
["bitfinex","BTCUSD",1750525028293,0.32237568,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525028705,0.32237559,103680.0,103670.0,0.30555745]
["bitfinex","BTCUSD",1750525030000,0.03397788,103680.0,103670.0,0.66713893]
["bitfinex","BTCUSD",1750525030439,4.7432,103690.0,103680.0,0.28863528]
["bitfinex","BTCUSD",1750525030677,5.04051997,103690.0,103680.0,0.28863528]
["bitfinex","BTCUSD",1750525030884,4.77141098,103690.0,103680.0,0.28863528]
["bitfinex","BTCUSD",1750525031752,0.02821079,103690.0,103680.0,0.71478427]
["bitfinex","BTCUSD",1750525031958,0.0185675,103690.0,103680.0,0.81005412]
["bitfinex","BTCUSD",1750525032164,0.00046813,103690.0,103680.0,0.81005412]
["bitfinex","BTCUSD",1750525032809,0.00046813,103690.0,103680.0,0.54094513]
["bitfinex","BTCUSD",1750525033237,0.03933115,103690.0,103680.0,0.54094513]
["bitfinex","BTCUSD",1750525036493,0.30844014,103690.0,103680.0,0.54094513]
["bitfinex","BTCUSD",1750525037724,0.03933115,103690.0,103680.0,0.81005412]
["bitfinex","BTCUSD",1750525037926,0.03933115,103690.0,103680.0,0.71478427]
["bitfinex","BTCUSD",1750525038149,0.03933115,103690.0,103680.0,0.46021613]
["bitfinex","BTCUSD",1750525042680,0.30844014,103690.0,103680.0,0.46021613]
["bitfinex","BTCUSD",1750525043227,0.31808343,103690.0,103680.0,0.30317613]
["bitfinex","BTCUSD",1750525043439,0.31808352,103690.0,103680.0,0.46017613]
["bitfinex","BTCUSD",1750525043653,0.31808343,103690.0,103680.0,0.46017613]
["bitfinex","BTCUSD",1750525043874,0.327727,103690.0,103680.0,0.46017613]
["bitfinex","BTCUSD",1750525044380,0.0289334,103680.0,103670.0,0.27491144]
["bitfinex","BTCUSD",1750525044601,0.58644112,103680.0,103670.0,0.37885696]
["bitfinex","BTCUSD",1750525044818,0.7793431,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750525045036,0.76969869,103680.0,103670.0,0.36921135]
["bitfinex","BTCUSD",1750525045243,0.76969869,103680.0,103670.0,0.22185696]
["bitfinex","BTCUSD",1750525045482,0.76969869,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525046141,0.76969869,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525046776,0.23148071,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525046986,0.58048368,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525047487,0.38758245,103680.0,103670.0,0.22385687]
["bitfinex","BTCUSD",1750525047649,0.38758245,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525047851,0.38758245,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525048032,0.38758245,103680.0,103670.0,0.23350248]
["bitfinex","BTCUSD",1750525050006,0.6488323,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525050210,0.6488323,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525051298,0.58048368,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525052547,0.38758245,103680.0,103670.0,0.23350239]
["bitfinex","BTCUSD",1750525054020,0.38758245,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525055053,0.58048368,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525055649,0.58048368,103680.0,103670.0,0.23350248]
["bitfinex","BTCUSD",1750525056265,0.66812243,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525056465,0.58048368,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525056699,0.58048368,103680.0,103670.0,0.23350248]
["bitfinex","BTCUSD",1750525057262,0.58048368,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525058815,0.58048368,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525059981,0.58048368,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525060215,0.5708389,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525060862,0.5708389,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1750525061101,0.56119394,103680.0,103670.0,0.21421153]
["bitfinex","BTCUSD",1750525061307,0.56119394,103680.0,103670.0,0.22385724]
["bitfinex","BTCUSD",1750525061791,0.56119394,103680.0,103670.0,0.23350285]
["bitfinex","BTCUSD",1750525062010,0.56119394,103680.0,103670.0,0.26524285]
["bitfinex","BTCUSD",1750525063462,0.56119394,103680.0,103670.0,0.27488791]
["bitfinex","BTCUSD",1750525063745,0.57083872,103680.0,103670.0,0.30758791]
["bitfinex","BTCUSD",1750525065035,0.57083872,103680.0,103670.0,0.27488791]
["bitfinex","BTCUSD",1750525065455,0.37793749,103680.0,103670.0,0.27488791]
["bitfinex","BTCUSD",1750525065685,0.37793749,103680.0,103670.0,0.30758791]
["bitfinex","BTCUSD",1750525066103,0.57083872,103680.0,103670.0,0.29794248]
["bitfinex","BTCUSD",1750525066524,0.57083872,103680.0,103670.0,0.28829696]
["bitfinex","BTCUSD",1750525066729,0.57083872,103680.0,103670.0,0.25559696]
["bitfinex","BTCUSD",1750525066990,0.75014771,103680.0,103670.0,0.25559696]
["bitfinex","BTCUSD",1750525067202,0.75014771,103680.0,103670.0,0.22385696]
["bitfinex","BTCUSD",1750525071395,0.75014771,103680.0,103670.0,0.25525696]
["bitfinex","BTCUSD",1750525071805,0.75014771,103680.0,103670.0,0.28525696]
["bitfinex","BTCUSD",1750525072200,0.75014771,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525074312,0.76824012,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525076249,0.76824013,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525077335,0.76824013,103680.0,103670.0,0.27676135]
["bitfinex","BTCUSD",1750525077740,0.76824046,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525079722,0.76824046,103680.0,103670.0,0.29605248]
["bitfinex","BTCUSD",1750525080279,0.76824046,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525080708,0.76824046,103680.0,103670.0,0.29605248]
["bitfinex","BTCUSD",1750525083985,0.76824046,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525085250,0.76824046,103680.0,103670.0,0.29605248]
["bitfinex","BTCUSD",1750525086898,0.76824046,103680.0,103670.0,0.28640696]
["bitfinex","BTCUSD",1750525089818,0.76824046,103680.0,103670.0,0.24561135]
["bitfinex","BTCUSD",1750525090025,0.76824046,103680.0,103670.0,0.21421135]
["bitfinex","BTCUSD",1750525090250,0.76824046,103680.0,103670.0,0.0336]
["bitfinex","BTCUSD",1750525090466,5.49215502,103680.0,103670.0,0.0647]
["bitfinex","BTCUSD",1750525090675,5.49215502,103680.0,103670.0,0.07434599]
["bitfinex","BTCUSD",1750525090886,5.49215502,103680.0,103670.0,0.27691163]
["bitfinex","BTCUSD",1750525091100,5.51144486,103680.0,103670.0,0.28770734]
["bitfinex","BTCUSD",1750525093080,5.51144486,103680.0,103670.0,0.29735295]
["bitfinex","BTCUSD",1750525093281,5.51143633,103680.0,103670.0,0.29735295]
["bitfinex","BTCUSD",1750525093916,5.51143633,103680.0,103670.0,0.28770734]
["bitfinex","BTCUSD",1750525094129,5.51143633,103680.0,103670.0,0.27806163]
["bitfinex","BTCUSD",1750525096315,5.50179155,103680.0,103670.0,0.27806163]
["bitfinex","BTCUSD",1750525096715,5.50179155,103680.0,103670.0,0.26841583]
["bitfinex","BTCUSD",1750525096920,5.49214649,103680.0,103670.0,0.26841583]
["bitfinex","BTCUSD",1750525098851,5.49214649,103680.0,103670.0,0.06585]
["bitfinex","BTCUSD",1750525099544,5.64906649,103680.0,103670.0,0.06585]
["bitfinex","BTCUSD",1750525101656,5.6490652,103680.0,103670.0,0.06585]
["bitfinex","BTCUSD",1750525101870,5.64906508,103680.0,103670.0,0.07549599]
["bitfinex","BTCUSD",1750525103259,5.64906508,103680.0,103670.0,0.06585]
["bitfinex","BTCUSD",1750525104696,5.64906455,103680.0,103670.0,0.06585]
["bitfinex","BTCUSD",1750525104931,5.71285455,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750525105345,5.63186787,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750525105579,5.64995419,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750525106067,5.64906419,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750525106897,5.64906419,103680.0,103670.0,0.0343]
["bitfinex","BTCUSD",1750525107544,5.64906411,103680.0,103670.0,0.0343]
["bitfinex","BTCUSD",1750525108379,5.64906411,103680.0,103670.0,0.0656]
["bitfinex","BTCUSD",1750525108609,5.64906411,103680.0,103670.0,0.07524599]
["bitfinex","BTCUSD",1750525111204,5.64906411,103680.0,103670.0,0.07641599]
["bitfinex","BTCUSD",1750525111886,5.45616288,103680.0,103670.0,0.07641599]
["bitfinex","BTCUSD",1750525112304,5.64906411,103680.0,103670.0,0.07641599]
["bitfinex","BTCUSD",1750525113334,5.64906457,103680.0,103670.0,0.07641599]
["bitfinex","BTCUSD",1750525113746,5.64906457,103680.0,103670.0,0.07524599]
["bitfinex","BTCUSD",1750525114391,5.64906457,103680.0,103670.0,0.07641599]
["bitfinex","BTCUSD",1750525115182,5.64906457,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1750525115845,5.64906457,103680.0,103670.0,0.0337]
["bitfinex","BTCUSD",1750525116020,5.64906457,103680.0,103670.0,0.0661]
["bitfinex","BTCUSD",1750525116623,5.11110793,103680.0,103670.0,0.25901984]
["bitfinex","BTCUSD",1750525116845,5.64906457,103680.0,103670.0,0.27831163]
["bitfinex","BTCUSD",1750525117046,5.64906457,103680.0,103670.0,0.27948163]
["bitfinex","BTCUSD",1750525118047,5.64906457,103680.0,103670.0,0.26983583]
["bitfinex","BTCUSD",1750525121865,5.63097787,103680.0,103670.0,0.26983583]
["bitfinex","BTCUSD",1750525122075,5.64906802,103680.0,103670.0,0.26983583]
["bitfinex","BTCUSD",1750525122498,5.64906802,103680.0,103670.0,0.26854783]
["bitfinex","BTCUSD",1750525123138,5.64906802,103680.0,103670.0,0.27819372]
["bitfinex","BTCUSD",1750525127091,5.64906927,103680.0,103670.0,0.27819372]
["bitfinex","BTCUSD",1750525130543,5.64906982,103680.0,103670.0,0.27819372]
["bitfinex","BTCUSD",1750525131087,5.64906982,103680.0,103670.0,0.28783952]
["bitfinex","BTCUSD",1750525136379,5.64907209,103680.0,103670.0,0.28783952]
["bitfinex","BTCUSD",1750525140653,5.64907209,103680.0,103670.0,0.27819372]
["bitfinex","BTCUSD",1750525141753,5.64907278,103680.0,103670.0,0.27819372]
["bitfinex","BTCUSD",1750525144621,5.64907278,103680.0,103670.0,0.26854783]
["bitfinex","BTCUSD",1750525145031,5.63097787,103680.0,103670.0,0.26854783]
["bitfinex","BTCUSD",1750525145244,5.64907373,103680.0,103670.0,0.26854783]
["bitfinex","BTCUSD",1750525145485,5.64907373,103680.0,103670.0,0.26737783]
["bitfinex","BTCUSD",1750525147117,5.64907373,103680.0,103670.0,0.26850783]
["bitfinex","BTCUSD",1750525149095,5.64907373,103680.0,103670.0,0.065942]
["bitfinex","BTCUSD",1750525150593,5.63097787,103680.0,103670.0,0.064812]
["bitfinex","BTCUSD",1750525150807,5.64907326,103680.0,103670.0,0.064812]
["bitfinex","BTCUSD",1750525152246,5.41613226,103680.0,103670.0,0.064812]
["bitfinex","BTCUSD",1750525153359,5.41613226,103680.0,103670.0,0.065942]
["bitfinex","BTCUSD",1750525154385,5.41613248,103680.0,103670.0,0.065942]
["bitfinex","BTCUSD",1750525155229,0.2122523,103650.0,103640.0,0.00114]
["bitfinex","BTCUSD",1750525155447,0.56689973,103650.0,103640.0,0.22306091]
["bitfinex","BTCUSD",1750525155668,0.49087847,103650.0,103640.0,0.22306109]
["bitfinex","BTCUSD",1750525155868,0.75985679,103650.0,103640.0,0.23270931]
["bitfinex","BTCUSD",1750525156090,0.49087847,103650.0,103640.0,0.23270931]
["bitfinex","BTCUSD",1750525156495,0.49092526,103650.0,103640.0,0.23270931]
["bitfinex","BTCUSD",1750525156701,0.49092526,103650.0,103640.0,0.22306109]
["bitfinex","BTCUSD",1750525156950,0.7502561,103650.0,103640.0,0.19411568]
["bitfinex","BTCUSD",1750525157135,0.7502561,103650.0,103640.0,0.20676427]
["bitfinex","BTCUSD",1750525157346,0.7502561,103650.0,103640.0,0.21641277]
["bitfinex","BTCUSD",1750525157978,0.7502561,103650.0,103640.0,0.21941277]
["bitfinex","BTCUSD",1750525158184,0.7502561,103650.0,103640.0,0.25241277]
["bitfinex","BTCUSD",1750525159698,0.7502561,103650.0,103640.0,0.24276427]
["bitfinex","BTCUSD",1750525159923,0.74060834,103650.0,103640.0,0.19897568]
["bitfinex","BTCUSD",1750525160131,0.74060834,103650.0,103640.0,0.20862437]
["bitfinex","BTCUSD",1750525161388,0.74060834,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525161802,0.73096049,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525162010,0.82117566,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525162217,0.73096049,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525162426,5.27191949,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525163459,5.42879949,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525164698,5.39809949,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1750525165515,5.39809949,103650.0,103640.0,0.005678]
["bitfinex","BTCUSD",1750525165720,0.20262437,103640.0,103630.0,0.28546078]
["bitfinex","BTCUSD",1750525165925,0.74058101,103640.0,103630.0,0.28546078]
["bitfinex","BTCUSD",1750525166348,0.74058101,103640.0,103630.0,0.27581144]
["bitfinex","BTCUSD",1750525166810,0.74058101,103640.0,103630.0,0.28546078]
["bitfinex","BTCUSD",1750525167027,0.74158101,103640.0,103630.0,0.27581144]
["bitfinex","BTCUSD",1750525167250,0.74158101,103640.0,103630.0,0.04184971]
["bitfinex","BTCUSD",1750525167475,0.74158101,103640.0,103630.0,0.24449363]
["bitfinex","BTCUSD",1750525167676,0.74158101,103640.0,103630.0,0.24563363]
["bitfinex","BTCUSD",1750525168089,0.74158101,103640.0,103630.0,0.25528315]
["bitfinex","BTCUSD",1750525168207,0.74058101,103640.0,103630.0,0.25528315]
["bitfinex","BTCUSD",1750525168631,0.74058101,103640.0,103630.0,0.25728315]
["bitfinex","BTCUSD",1750525169048,0.74358101,103640.0,103630.0,0.25728315]
["bitfinex","BTCUSD",1750525169254,0.74058101,103640.0,103630.0,0.25728315]
["bitfinex","BTCUSD",1750525169887,5.24119132,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750525170111,5.39807132,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750525171389,5.43117132,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750525171794,5.46506132,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1750525172824,0.20264382,103630.0,103620.0,0.29825401]
["bitfinex","BTCUSD",1750525172913,0.47162214,103630.0,103620.0,0.27895375]
["bitfinex","BTCUSD",1750525173147,0.47162214,103630.0,103620.0,0.28860393]
["bitfinex","BTCUSD",1750525173298,0.49092119,103630.0,103620.0,0.29825401]
["bitfinex","BTCUSD",1750525173508,0.30757613,103630.0,103620.0,0.307904]
["bitfinex","BTCUSD",1750525174569,0.30757613,103630.0,103620.0,0.309904]
["bitfinex","BTCUSD",1750525175002,0.30757613,103630.0,103620.0,0.310904]
["bitfinex","BTCUSD",1750525178555,0.75989951,103630.0,103620.0,0.0362]
["bitfinex","BTCUSD",1750525178765,5.26050908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525179860,5.29380908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525181550,5.32580908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525181984,5.32669908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525184171,5.29380908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525185018,5.45072908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525185663,5.41742908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525191184,5.44642908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525194151,5.53664425,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525194357,5.48686908,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525195573,5.58214801,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525195778,5.61323801,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525196605,5.61234801,103630.0,103620.0,0.0031]
["bitfinex","BTCUSD",1750525200537,0.20266348,103620.0,103610.0,0.23466181]
["bitfinex","BTCUSD",1750525200738,0.74062012,103620.0,103610.0,0.24317329]
["bitfinex","BTCUSD",1750525200941,5.40775912,103620.0,103610.0,0.20272181]
["bitfinex","BTCUSD",1750525201369,5.40775912,103620.0,103610.0,0.21237329]
["bitfinex","BTCUSD",1750525201576,5.41740948,103620.0,103610.0,0.33477815]
["bitfinex","BTCUSD",1750525201727,5.45052206,103620.0,103610.0,0.11285366]
["bitfinex","BTCUSD",1750525201937,5.45052206,103620.0,103610.0,0.07841366]
["bitfinex","BTCUSD",1750525202246,5.45052206,103620.0,103610.0,0.07965366]
["bitfinex","BTCUSD",1750525202446,4.91256542,103620.0,103610.0,0.07965366]
["bitfinex","BTCUSD",1750525202689,4.91456542,103620.0,103610.0,0.31553679]
["bitfinex","BTCUSD",1750525202892,5.4428717,103620.0,103610.0,0.11285366]
["bitfinex","BTCUSD",1750525203096,4.90291506,103620.0,103610.0,0.12250523]
["bitfinex","BTCUSD",1750525203297,0.9306127,103620.0,103610.0,0.33583947]
["bitfinex","BTCUSD",1750525203505,0.23577606,103620.0,103610.0,0.29857692]
["bitfinex","BTCUSD",1750525203750,0.60001994,103620.0,103610.0,0.30822784]
["bitfinex","BTCUSD",1750525204079,0.04376257,103620.0,103610.0,0.30822784]
["bitfinex","BTCUSD",1750525204289,0.33204115,103620.0,103610.0,0.30822784]
["bitfinex","BTCUSD",1750525204701,0.32239097,103620.0,103610.0,0.30822784]
["bitfinex","BTCUSD",1750525205962,0.05341265,103620.0,103610.0,0.30822784]
["bitfinex","BTCUSD",1750525206173,0.32239097,103620.0,103610.0,0.30822784]
["bitfinex","BTCUSD",1750525206359,0.03411258,103620.0,103610.0,0.46817237]
["bitfinex","BTCUSD",1750525206623,0.03411258,103620.0,103610.0,0.81486964]
["bitfinex","BTCUSD",1750525206624,0.001,103620.0,103610.0,0.81486964]
["bitfinex","BTCUSD",1750525206838,0.00017,103620.0,103610.0,1.23152321]
["bitfinex","BTCUSD",1750525207049,0.00017,103620.0,103610.0,0.96254489]
["bitfinex","BTCUSD",1750525207701,0.26897832,103640.0,103630.0,0.30332317]
["bitfinex","BTCUSD",1750525207931,0.53795664,103640.0,103630.0,0.30332317]
["bitfinex","BTCUSD",1750525208174,0.54760458,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525208393,0.00964794,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525208634,0.32133772,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525208872,0.28827439,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525209089,0.19507691,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525209564,0.20472485,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525209809,0.21437298,103640.0,103630.0,0.46076317]
["bitfinex","BTCUSD",1750525210093,0.00969399,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525210303,0.38781504,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525210507,0.37816756,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525210891,0.38781504,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525211341,0.3994627,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525211542,0.38981504,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525211947,0.39946261,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525212151,0.40046261,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525212359,0.38116756,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525212559,0.39081504,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525212768,0.40046261,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525213202,0.39081504,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525213441,0.42396168,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525213867,0.43360934,103650.0,103640.0,0.30330176]
["bitfinex","BTCUSD",1750525214071,0.43360934,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525214487,0.42396168,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525214694,0.4143142,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525214903,0.42396168,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525215112,0.4143142,103650.0,103640.0,0.3965118]
["bitfinex","BTCUSD",1750525215543,0.42396168,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525215767,0.4143142,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525215971,0.42396168,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525216184,0.4143142,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525216424,0.39501971,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525216634,0.43360905,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525216849,0.43360896,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525217738,0.42396139,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525218377,0.43360896,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525218584,0.43360887,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525220074,0.42396139,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525220293,0.43360896,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525220514,0.42396139,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525222948,0.42396139,103650.0,103640.0,0.3965118]
["bitfinex","BTCUSD",1750525223381,0.43360896,103650.0,103640.0,0.3965118]
["bitfinex","BTCUSD",1750525223590,0.42396139,103650.0,103640.0,0.3965118]
["bitfinex","BTCUSD",1750525224263,0.43360896,103650.0,103640.0,0.3965118]
["bitfinex","BTCUSD",1750525224907,0.43360896,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525225116,0.42396139,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525225322,0.43360887,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525226868,0.07478259,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525227118,0.43360887,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525227847,0.42396139,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525229021,0.31493985,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525229277,0.31493985,103650.0,103640.0,0.3965118]
["bitfinex","BTCUSD",1750525229733,0.31493985,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525230373,0.03619343,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525230584,0.30529284,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525231446,0.31494004,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525231709,0.31493994,103650.0,103640.0,0.31294998]
["bitfinex","BTCUSD",1750525232189,0.32458714,103650.0,103640.0,0.29365381]
["bitfinex","BTCUSD",1750525232420,0.31493994,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525235718,0.31493985,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525238232,0.30529284,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525243486,0.31493985,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525243913,0.30529284,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525244564,0.31493985,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525244979,0.30529284,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525245399,0.31493985,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525246049,0.32458705,103650.0,103640.0,0.31295035]
["bitfinex","BTCUSD",1750525247575,0.33423434,103650.0,103640.0,0.31295044]
["bitfinex","BTCUSD",1750525247796,0.32458705,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525248309,0.28839362,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525248730,0.30793686,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525248940,0.31758396,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525249574,0.30793686,103650.0,103640.0,0.56316036]
["bitfinex","BTCUSD",1750525251060,0.02919044,103650.0,103640.0,0.56316036]
["bitfinex","BTCUSD",1750525251284,0.29828985,103650.0,103640.0,0.56316036]
["bitfinex","BTCUSD",1750525251548,0.26909941,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525252039,0.27874651,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525252750,0.07704206,103650.0,103640.0,0.47963857]
["bitfinex","BTCUSD",1750525252979,0.08668935,103650.0,103640.0,0.40800522]
["bitfinex","BTCUSD",1750525253211,0.09633673,103650.0,103640.0,0.42730212]
["bitfinex","BTCUSD",1750525253485,0.47132699,103650.0,103640.0,0.35982446]
["bitfinex","BTCUSD",1750525253746,0.5232793,103650.0,103640.0,0.35017568]
["bitfinex","BTCUSD",1750525253959,0.46858425,103650.0,103640.0,0.35017568]
["bitfinex","BTCUSD",1750525254177,0.45893687,103650.0,103640.0,0.35982446]
["bitfinex","BTCUSD",1750525254398,0.65189393,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750525254609,0.62415451,103650.0,103640.0,0.35037568]
["bitfinex","BTCUSD",1750525255090,0.62415451,103650.0,103640.0,0.36967315]
["bitfinex","BTCUSD",1750525255732,0.62415451,103650.0,103640.0,0.36002446]
["bitfinex","BTCUSD",1750525255986,0.62415451,103650.0,103640.0,0.36967315]
["bitfinex","BTCUSD",1750525256866,0.316842,103650.0,103640.0,0.35037568]
["bitfinex","BTCUSD",1750525257084,0.6756979,103650.0,103640.0,0.35037568]
["bitfinex","BTCUSD",1750525257295,0.6756979,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525257518,0.48274084,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525258166,0.48274084,103650.0,103640.0,0.36967296]
["bitfinex","BTCUSD",1750525258390,0.44039262,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525258606,0.45004038,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525258838,0.40849262,103650.0,103640.0,0.37932137]
["bitfinex","BTCUSD",1750525259491,0.40849262,103650.0,103640.0,0.36967296]
["bitfinex","BTCUSD",1750525259768,0.41814038,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525259991,0.40849262,103650.0,103640.0,0.38896987]
["bitfinex","BTCUSD",1750525260428,0.41814038,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525261108,0.41814038,103650.0,103640.0,0.36967296]
["bitfinex","BTCUSD",1750525261579,0.41814038,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525262760,0.40849262,103650.0,103640.0,0.36967296]
["bitfinex","BTCUSD",1750525263015,0.41698028,103650.0,103640.0,0.35037568]
["bitfinex","BTCUSD",1750525263222,0.41698028,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525263435,0.05812438,103650.0,103640.0,0.37932128]
["bitfinex","BTCUSD",1750525263621,0.41698028,103650.0,103640.0,0.36967287]
["bitfinex","BTCUSD",1750525264102,0.41698028,103650.0,103640.0,0.37932128]
["bitfinex","BTCUSD",1750525264732,0.40733262,103650.0,103640.0,0.37932128]
["bitfinex","BTCUSD",1750525264937,0.41698028,103650.0,103640.0,0.37932128]
["bitfinex","BTCUSD",1750525265983,0.40733262,103650.0,103640.0,0.38896959]
["bitfinex","BTCUSD",1750525266201,0.40733262,103650.0,103640.0,0.37932128]
["bitfinex","BTCUSD",1750525266422,0.41698038,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525266652,0.41698038,103650.0,103640.0,0.36967296]
["bitfinex","BTCUSD",1750525267790,0.41698038,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525268013,0.41698038,103650.0,103640.0,0.37932137]
["bitfinex","BTCUSD",1750525268456,0.41698038,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525268676,0.41698038,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525268866,0.41698038,103650.0,103640.0,0.37932146]
["bitfinex","BTCUSD",1750525269733,0.41698038,103650.0,103640.0,0.36002437]
["bitfinex","BTCUSD",1750525269992,0.60993744,103650.0,103640.0,0.35013568]
["bitfinex","BTCUSD",1750525270239,0.68037857,103650.0,103640.0,0.35978427]
["bitfinex","BTCUSD",1750525270448,0.68153857,103650.0,103640.0,0.35978427]
["bitfinex","BTCUSD",1750525271378,0.71303857,103650.0,103640.0,0.36943296]
["bitfinex","BTCUSD",1750525272232,0.41814038,103650.0,103640.0,0.37908137]
["bitfinex","BTCUSD",1750525272457,0.61109744,103650.0,103640.0,0.35978437]
["bitfinex","BTCUSD",1750525272671,0.61109744,103650.0,103640.0,0.36943296]
["bitfinex","BTCUSD",1750525272889,0.61109744,103650.0,103640.0,0.37908146]
["bitfinex","BTCUSD",1750525273118,0.61109744,103650.0,103640.0,0.35978437]
["bitfinex","BTCUSD",1750525273345,0.61109744,103650.0,103640.0,0.36943296]
["bitfinex","BTCUSD",1750525273575,0.61109744,103650.0,103640.0,0.35978437]
["bitfinex","BTCUSD",1750525274324,0.63415015,103650.0,103640.0,0.35970446]
["bitfinex","BTCUSD",1750525274563,0.63415015,103650.0,103640.0,0.36935315]
["bitfinex","BTCUSD",1750525275085,0.63415015,103650.0,103640.0,0.37900174]
["bitfinex","BTCUSD",1750525275342,0.63415015,103650.0,103640.0,0.36935315]
["bitfinex","BTCUSD",1750525275600,0.62450258,103650.0,103640.0,0.35005568]
["bitfinex","BTCUSD",1750525275812,0.20262418,103640.0,103630.0,0.1541143]
["bitfinex","BTCUSD",1750525276030,0.00964906,103630.0,103620.0,0.26658774]
["bitfinex","BTCUSD",1750525276248,0.36850496,103630.0,103620.0,0.42492774]
["bitfinex","BTCUSD",1750525276460,0.3781542,103630.0,103620.0,0.46787801]
["bitfinex","BTCUSD",1750525276905,0.29813975,103630.0,103620.0,0.46787801]
["bitfinex","BTCUSD",1750525277139,0.29813975,103630.0,103620.0,0.44857887]
["bitfinex","BTCUSD",1750525277397,0.30778918,103630.0,103620.0,0.42492886]
["bitfinex","BTCUSD",1750525278797,0.29813975,103630.0,103620.0,0.42892886]
["bitfinex","BTCUSD",1750525279317,0.29813966,103630.0,103620.0,0.46062886]
["bitfinex","BTCUSD",1750525280181,0.307789,103630.0,103620.0,0.42892886]
["bitfinex","BTCUSD",1750525280394,0.3077889,103630.0,103620.0,0.42892886]
["bitfinex","BTCUSD",1750525281255,0.31743824,103630.0,103620.0,0.42892886]
["bitfinex","BTCUSD",1750525281470,0.3077889,103630.0,103620.0,0.42892886]
["bitfinex","BTCUSD",1750525282493,0.3077889,103630.0,103620.0,0.46062886]
["bitfinex","BTCUSD",1750525282494,0.28849051,103630.0,103620.0,0.46062886]
["bitfinex","BTCUSD",1750525282721,0.26919258,103630.0,103620.0,0.5378328]
["bitfinex","BTCUSD",1750525283166,0.29813751,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750525283382,0.56733009,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750525284484,0.57697878,103640.0,103630.0,0.22194241]
["bitfinex","BTCUSD",1750525284703,0.57697878,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525284920,0.56733009,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525285584,0.5576815,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525285803,0.57697859,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525286438,0.56733,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525286904,0.57697869,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525287109,0.57697859,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525287621,0.56733,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525288095,0.57697859,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525288311,0.56733,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525289231,0.57697869,103640.0,103630.0,0.22194241]
["bitfinex","BTCUSD",1750525289443,0.56733,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525290344,0.5576815,103640.0,103630.0,0.23159147]
["bitfinex","BTCUSD",1750525290802,0.5576815,103640.0,103630.0,0.26379147]
["bitfinex","BTCUSD",1750525291048,0.5576815,103640.0,103630.0,0.26501147]
["bitfinex","BTCUSD",1750525292020,0.27884052,103640.0,103630.0,0.35086554]
["bitfinex","BTCUSD",1750525292268,0.26919258,103640.0,103630.0,0.35086554]
["bitfinex","BTCUSD",1750525292484,0.26919258,103640.0,103630.0,0.36540639]
["bitfinex","BTCUSD",1750525292706,0.26919258,103640.0,103630.0,0.46068532]
["bitfinex","BTCUSD",1750525294857,0.26919258,103640.0,103630.0,0.39618126]
["bitfinex","BTCUSD",1750525296470,0.02918186,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750525296691,0.29837444,103650.0,103640.0,0.44322091]
["bitfinex","BTCUSD",1750525296933,0.26919258,103650.0,103640.0,0.44322091]
["bitfinex","BTCUSD",1750525297602,4.78909766,103660.0,103650.0,0.22189939]
["bitfinex","BTCUSD",1750525297831,0.57573816,103660.0,103650.0,0.2645664]
["bitfinex","BTCUSD",1750525298066,0.57573816,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525298511,0.037353,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525298728,0.61472095,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525298951,0.57573816,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525299167,0.58538489,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525299384,0.58538489,103660.0,103650.0,0.25491939]
["bitfinex","BTCUSD",1750525299620,0.57573816,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525299829,0.57973816,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525300052,0.56167798,103660.0,103650.0,0.26456659]
["bitfinex","BTCUSD",1750525300494,0.58097163,103660.0,103650.0,0.2452721]
["bitfinex","BTCUSD",1750525301415,0.59902989,103660.0,103650.0,0.23562472]
["bitfinex","BTCUSD",1750525301644,0.79196834,103660.0,103650.0,0.20382472]
["bitfinex","BTCUSD",1750525301868,0.79196834,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750525302097,0.57132461,103660.0,103650.0,0.2122522]
["bitfinex","BTCUSD",1750525302340,0.58097143,103660.0,103650.0,0.22189958]
["bitfinex","BTCUSD",1750525302569,0.58097143,103660.0,103650.0,0.2122522]
["bitfinex","BTCUSD",1750525302816,0.58097143,103660.0,103650.0,0.21225229]
["bitfinex","BTCUSD",1750525303061,0.45909347,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750525303318,0.45909363,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750525303568,0.63397338,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750525304261,0.63397338,103660.0,103640.0,0.44901307]
["bitfinex","BTCUSD",1750525304262,0.01929504,103650.0,103640.0,0.44901307]
["bitfinex","BTCUSD",1750525304514,0.3877295,103650.0,103640.0,0.46831035]
["bitfinex","BTCUSD",1750525305502,0.38872903,103650.0,103640.0,0.46831035]
["bitfinex","BTCUSD",1750525305983,0.38972903,103650.0,103640.0,0.46831035]
["bitfinex","BTCUSD",1750525307411,0.3993766,103650.0,103640.0,0.46831035]
["bitfinex","BTCUSD",1750525307873,0.40902483,103650.0,103640.0,0.45866212]
["bitfinex","BTCUSD",1750525308104,0.40902483,103650.0,103640.0,0.46831034]
["bitfinex","BTCUSD",1750525308330,0.19910982,103650.0,103640.0,0.43731034]
["bitfinex","BTCUSD",1750525308519,0.21840505,103650.0,103640.0,0.43731034]
["bitfinex","BTCUSD",1750525309262,0.40171473,103650.0,103640.0,0.43731034]
["bitfinex","BTCUSD",1750525309490,0.46573017,103650.0,103640.0,0.16676878]
["bitfinex","BTCUSD",1750525309681,0.44751968,103650.0,103640.0,0.16676878]
["bitfinex","BTCUSD",1750525309964,0.44751968,103650.0,103640.0,0.15712]
["bitfinex","BTCUSD",1750525310184,0.44751968,103650.0,103640.0,0.16676878]
["bitfinex","BTCUSD",1750525310405,0.44751968,103650.0,103640.0,0.15712]
["bitfinex","BTCUSD",1750525310638,0.44751968,103650.0,103630.0,0.45444147]
["bitfinex","BTCUSD",1750525310870,0.37808389,103640.0,103630.0,0.46418067]
["bitfinex","BTCUSD",1750525311321,0.3780838,103640.0,103630.0,0.46418067]
["bitfinex","BTCUSD",1750525312668,0.38773174,103640.0,103630.0,0.46418067]
["bitfinex","BTCUSD",1750525313466,0.38773164,103640.0,103630.0,0.46418067]
["bitfinex","BTCUSD",1750525314046,0.37808333,103640.0,103630.0,0.46418067]
["bitfinex","BTCUSD",1750525316062,0.37808249,103650.0,103640.0,0.22313109]
["bitfinex","BTCUSD",1750525316317,0.37808212,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525316558,0.38772904,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525316787,0.03858935,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525317651,0.03958935,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525318126,0.05023701,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525318847,0.0212943,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525319543,0.38008156,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525321674,0.37043427,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525322115,0.38972866,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525322337,0.37043427,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525322580,0.38008147,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525322827,0.002,103650.0,103640.0,0.26437931]
["bitfinex","BTCUSD",1750525323039,0.002,103650.0,103640.0,0.29497931]
["bitfinex","BTCUSD",1750525324194,0.0116471,103650.0,103640.0,0.29497931]
["bitfinex","BTCUSD",1750525324651,0.002,103650.0,103640.0,0.35533235]
["bitfinex","BTCUSD",1750525324883,0.002,103650.0,103640.0,0.62435818]
["bitfinex","BTCUSD",1750525325163,0.002,103650.0,103640.0,0.71963711]
["bitfinex","BTCUSD",1750525325844,0.001,103650.0,103640.0,0.71963711]
["bitfinex","BTCUSD",1750525326508,0.3183334,103660.0,103650.0,0.2829995]
["bitfinex","BTCUSD",1750525326733,0.3183334,103660.0,103650.0,0.4413695]
["bitfinex","BTCUSD",1750525326951,0.26902583,103660.0,103650.0,0.4413695]
["bitfinex","BTCUSD",1750525327159,0.27867191,103660.0,103650.0,0.4413695]
["bitfinex","BTCUSD",1750525328042,0.28831827,103660.0,103650.0,0.4413695]
["bitfinex","BTCUSD",1750525328261,0.29031818,103660.0,103650.0,0.4413695]
["bitfinex","BTCUSD",1750525328689,0.28067191,103660.0,103650.0,0.4413695]
["bitfinex","BTCUSD",1750525329374,0.320658,103660.0,103650.0,0.42207482]
["bitfinex","BTCUSD",1750525329591,0.65934963,103660.0,103650.0,0.38026968]
["bitfinex","BTCUSD",1750525329808,0.65934963,103660.0,103650.0,0.36097482]
["bitfinex","BTCUSD",1750525330021,0.66899636,103660.0,103650.0,0.23154734]
["bitfinex","BTCUSD",1750525330277,0.69234963,103660.0,103650.0,0.39835463]
["bitfinex","BTCUSD",1750525330491,0.64317674,103660.0,103650.0,0.39835463]
["bitfinex","BTCUSD",1750525330713,0.64317674,103660.0,103650.0,0.38870734]
["bitfinex","BTCUSD",1750525330933,0.06127853,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525331148,0.33030436,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525331363,0.33030436,103660.0,103650.0,0.39956407]
["bitfinex","BTCUSD",1750525331603,0.33995081,103660.0,103650.0,0.39956407]
["bitfinex","BTCUSD",1750525331826,0.33030436,103660.0,103650.0,0.39956407]
["bitfinex","BTCUSD",1750525333579,0.320658,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525333797,0.33030427,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525334012,0.33030417,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525334236,0.33995053,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525334482,0.33030417,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525334921,0.42000014,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525335783,0.06127834,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525335994,0.42000014,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525336410,0.41035397,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525337091,0.40070789,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525337303,0.41035397,103660.0,103650.0,0.46176407]
["bitfinex","BTCUSD",1750525337956,0.40070789,103660.0,103650.0,0.46176407]
["bitfinex","BTCUSD",1750525338632,0.41035397,103660.0,103650.0,0.46176407]
["bitfinex","BTCUSD",1750525339719,0.42000014,103660.0,103650.0,0.46176407]
["bitfinex","BTCUSD",1750525340368,0.4296465,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525340585,0.42000014,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525341286,0.4296465,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525341758,0.42000014,103660.0,103650.0,0.43166407]
["bitfinex","BTCUSD",1750525341996,0.08057116,103660.0,103650.0,0.41236949]
["bitfinex","BTCUSD",1750525342221,0.42964641,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525342442,0.4489395,103660.0,103650.0,0.38026949]
["bitfinex","BTCUSD",1750525342667,0.43929286,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525342891,0.42964641,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525343594,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525343816,0.41035406,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525344271,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525344513,0.41035406,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525345273,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525346379,0.41035406,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525346852,0.04198609,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525347100,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525347570,0.41035397,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525347791,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525348229,0.41035397,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525348677,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525351532,0.40070789,103660.0,103650.0,0.45021669]
["bitfinex","BTCUSD",1750525351955,0.40070789,103660.0,103650.0,0.41991669]
["bitfinex","BTCUSD",1750525352446,0.41035416,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525352852,0.41035406,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525354133,0.42000051,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525354587,0.42964724,103660.0,103650.0,0.38991669]
["bitfinex","BTCUSD",1750525354802,0.42964724,103660.0,103650.0,0.3706222]
["bitfinex","BTCUSD",1750525355020,0.42964724,103660.0,103650.0,0.3802694]
["bitfinex","BTCUSD",1750525355238,0.42964724,103660.0,103650.0,0.3790594]
["bitfinex","BTCUSD",1750525356325,0.42964715,103660.0,103650.0,0.3790594]
["bitfinex","BTCUSD",1750525356964,0.60905751,103660.0,103650.0,0.3790594]
["bitfinex","BTCUSD",1750525357826,0.61870424,103660.0,103650.0,0.3790594]
["bitfinex","BTCUSD",1750525358269,0.61870424,103660.0,103650.0,0.3802294]
["bitfinex","BTCUSD",1750525358935,0.69095116,103660.0,103650.0,0.35976472]
["bitfinex","BTCUSD",1750525359150,0.68253499,103660.0,103650.0,0.3694122]
["bitfinex","BTCUSD",1750525359574,0.65193499,103660.0,103650.0,0.3694122]
["bitfinex","BTCUSD",1750525359794,0.84487344,103660.0,103650.0,0.3694122]
["bitfinex","BTCUSD",1750525360090,0.83522699,103660.0,103650.0,0.3694122]
["bitfinex","BTCUSD",1750525360540,0.78359426,103660.0,103650.0,0.3694122]
["bitfinex","BTCUSD",1750525361199,0.78236426,103660.0,103650.0,0.37905958]
["bitfinex","BTCUSD",1750525361405,0.75036426,103660.0,103650.0,0.37905958]
["bitfinex","BTCUSD",1750525361849,0.56707245,103660.0,103650.0,0.38870687]
["bitfinex","BTCUSD",1750525362793,0.56707245,103660.0,103650.0,0.37905958]
["bitfinex","BTCUSD",1750525364669,0.55742553,103660.0,103650.0,0.38870687]
["bitfinex","BTCUSD",1750525365128,0.55742553,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525365363,0.59665996,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525366533,0.60630678,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525366749,0.60630678,103660.0,103650.0,0.38870687]
["bitfinex","BTCUSD",1750525366963,0.60630678,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525367181,0.59665996,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525367756,0.59665959,103660.0,103650.0,0.39835407]
["bitfinex","BTCUSD",1750525369595,0.59665959,103660.0,103650.0,0.39954407]
["bitfinex","BTCUSD",1750525369821,0.59665959,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525371847,0.32759351,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525373036,0.3372395,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525373932,0.34688614,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525374395,0.3372395,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525375280,0.34688614,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525376385,0.61595222,103660.0,103650.0,0.43264407]
["bitfinex","BTCUSD",1750525376860,0.61595222,103660.0,103650.0,0.2122522]
["bitfinex","BTCUSD",1750525377072,0.8537886,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750525377295,0.02894214,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1750525377536,0.36219822,103650.0,103640.0,0.37015277]
["bitfinex","BTCUSD",1750525377753,0.36219822,103650.0,103640.0,0.2315693]
["bitfinex","BTCUSD",1750525377971,0.56480379,103650.0,103640.0,0.21227277]
["bitfinex","BTCUSD",1750525378191,0.56480379,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1750525379084,0.55515641,103650.0,103640.0,0.20362427]
["bitfinex","BTCUSD",1750525379734,0.55515641,103650.0,103640.0,0.21327268]
["bitfinex","BTCUSD",1750525380401,0.36219935,103650.0,103640.0,0.23256921]
["bitfinex","BTCUSD",1750525380650,0.09313327,103650.0,103640.0,0.23256921]
["bitfinex","BTCUSD",1750525380871,0.3196515,103650.0,103640.0,0.23256921]
["bitfinex","BTCUSD",1750525381083,0.3196515,103650.0,103640.0,0.24221734]
["bitfinex","BTCUSD",1750525381725,0.2895515,103650.0,103640.0,0.24221734]
["bitfinex","BTCUSD",1750525382442,0.28836056,103650.0,103640.0,0.24221734]
["bitfinex","BTCUSD",1750525382660,0.29800795,103650.0,103640.0,0.27450734]
["bitfinex","BTCUSD",1750525383786,0.07253443,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750525384007,0.34688688,103660.0,103650.0,0.25608949]
["bitfinex","BTCUSD",1750525384226,0.31794678,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525384446,0.32759333,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525384885,0.33723997,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525385102,0.31894678,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525385324,0.31894668,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525386459,0.31894668,103660.0,103650.0,0.54948654]
["bitfinex","BTCUSD",1750525387346,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525388625,0.31894659,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525389066,0.32859295,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525389499,0.31894659,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525390171,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525390390,0.30930051,103660.0,103650.0,0.54948654]
["bitfinex","BTCUSD",1750525392382,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525394412,0.04023443,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525394653,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525399127,0.31894659,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525399350,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525400989,0.30930051,103660.0,103650.0,0.51980074]
["bitfinex","BTCUSD",1750525405707,0.31894659,103660.0,103650.0,0.51980074]
["bitfinex","BTCUSD",1750525406219,0.31894659,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525406237,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525409542,0.04023443,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525409746,0.30930051,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525412477,0.10575552,103660.0,103650.0,0.52647184]
["bitfinex","BTCUSD",1750525416255,0.14485909,103660.0,103650.0,0.52647184]
["bitfinex","BTCUSD",1750525416483,0.14485909,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525419183,0.15450517,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525419654,0.14485909,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525419870,0.15450517,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525420083,0.14485909,103660.0,103650.0,0.45421669]
["bitfinex","BTCUSD",1750525420722,0.14485909,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525420949,0.15450526,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525421166,0.15450517,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525422121,0.14485909,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525422556,0.14485909,103660.0,103650.0,0.48839274]
["bitfinex","BTCUSD",1750525423476,0.14485909,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525423694,0.15450526,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525423915,0.14485909,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525429175,0.15450526,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525429378,0.14485909,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525429629,0.03910357,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525429839,0.30816965,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525430048,0.26906608,103660.0,103650.0,0.42381669]
["bitfinex","BTCUSD",1750525430477,0.59596888,103660.0,103650.0,0.3811694]
["bitfinex","BTCUSD",1750525430688,0.65237087,103660.0,103650.0,0.3811694]
["bitfinex","BTCUSD",1750525430898,0.65237087,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525431363,0.63307815,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525431577,0.65237059,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525432001,0.5959686,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525433572,0.33654897,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525433788,0.60561496,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525434655,0.05783644,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525434938,0.5959686,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525435799,0.5959686,103660.0,103650.0,0.4126494]
["bitfinex","BTCUSD",1750525436212,0.60561496,103660.0,103650.0,0.4126494]
["bitfinex","BTCUSD",1750525437590,0.60561496,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525438611,0.57667616,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525438841,0.57667616,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525439046,0.58632224,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525441124,0.31725616,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525445535,0.32690243,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525445986,0.31725616,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525446680,0.30761008,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525446914,0.31725625,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525447132,0.30761008,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525447363,0.31725625,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525448087,0.04819017,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525448316,0.31725625,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525448541,0.31725616,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525450196,0.32690243,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525451103,0.31725616,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525452437,0.30761008,103660.0,103650.0,0.4131494]
["bitfinex","BTCUSD",1750525453113,0.3269027,103660.0,103650.0,0.3810494]
["bitfinex","BTCUSD",1750525453338,0.32690261,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525453564,0.31725625,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525455943,0.32690252,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525456635,0.33654897,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525456857,0.32690252,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525458233,0.31725625,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525458681,0.3269027,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525458907,0.32690261,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525459147,0.31725625,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525460788,0.32690261,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525461458,0.31725625,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525462754,0.58632233,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525463218,0.30761008,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525463443,0.31725616,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525463685,0.32690243,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525464810,0.07770352,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525465042,0.06805725,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525466867,0.07770352,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525467312,0.06805725,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525467540,0.07770352,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525468442,0.11304006,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525468672,0.15252921,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525468900,0.42159529,103660.0,103650.0,0.4127494]
["bitfinex","BTCUSD",1750525469568,0.47115184,103660.0,103650.0,0.20260472]
["bitfinex","BTCUSD",1750525469788,0.47229184,103660.0,103650.0,0.36865229]
["bitfinex","BTCUSD",1750525470021,0.48193866,103660.0,103650.0,0.34935706]
["bitfinex","BTCUSD",1750525470234,0.47229258,103660.0,103650.0,0.35900472]
["bitfinex","BTCUSD",1750525470452,0.47229258,103660.0,103650.0,0.37829977]
["bitfinex","BTCUSD",1750525471127,0.73175294,103660.0,103650.0,0.19171706]
["bitfinex","BTCUSD",1750525471353,0.73175294,103660.0,103650.0,0.20136491]
["bitfinex","BTCUSD",1750525472217,0.66523168,103660.0,103650.0,0.19171706]
["bitfinex","BTCUSD",1750525472439,0.01929458,103650.0,103640.0,0.37972136]
["bitfinex","BTCUSD",1750525472665,0.28836066,103650.0,103640.0,0.38936949]
["bitfinex","BTCUSD",1750525472869,0.29800823,103650.0,103640.0,0.38936977]
["bitfinex","BTCUSD",1750525473366,0.29800823,103650.0,103640.0,0.3990179]
["bitfinex","BTCUSD",1750525473584,0.28836066,103650.0,103640.0,0.3990179]
["bitfinex","BTCUSD",1750525473812,0.32016066,103650.0,103640.0,0.3990179]
["bitfinex","BTCUSD",1750525474056,0.35260066,103650.0,103640.0,0.3990179]
["bitfinex","BTCUSD",1750525474279,0.36224823,103650.0,103640.0,0.4000179]
["bitfinex","BTCUSD",1750525474749,0.33094823,103650.0,103640.0,0.39036977]
["bitfinex","BTCUSD",1750525475183,0.32130066,103650.0,103640.0,0.4000179]
["bitfinex","BTCUSD",1750525476760,0.31051328,103650.0,103640.0,0.4000179]
["bitfinex","BTCUSD",1750525476963,0.27871328,103650.0,103640.0,0.4000179]
["bitfinex","BTCUSD",1750525477185,0.27871328,103650.0,103640.0,0.4012279]
["bitfinex","BTCUSD",1750525477413,0.28836057,103650.0,103640.0,0.4012279]
["bitfinex","BTCUSD",1750525481535,0.28836057,103650.0,103640.0,0.4318279]
["bitfinex","BTCUSD",1750525482199,0.29800805,103650.0,103640.0,0.4318279]
["bitfinex","BTCUSD",1750525482445,0.27871328,103650.0,103640.0,0.4318279]
["bitfinex","BTCUSD",1750525482672,0.10258915,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525482892,0.32784795,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525483123,0.3374945,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525483379,0.33749441,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525483815,0.33849441,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525485162,0.33849441,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525485396,0.33849441,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525486264,0.33849441,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525486474,0.34814105,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525486685,0.61720713,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525487105,0.61720713,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525487560,0.61720713,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525487971,0.61720713,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750525488203,0.61720713,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525488461,0.60756049,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525490290,0.59791394,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525490515,0.60756058,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525490738,0.60756058,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525490984,0.60756058,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525491221,0.60756049,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525491686,0.60756049,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525491909,0.61720722,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525492142,0.60756049,103660.0,103650.0,0.22189977]
["bitfinex","BTCUSD",1750525492377,0.60756049,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525492839,0.59791394,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525493052,0.60756039,103660.0,103650.0,0.23154697]
["bitfinex","BTCUSD",1750525493498,0.67877694,103660.0,103650.0,0.22189996]
["bitfinex","BTCUSD",1750525493713,0.68842367,103660.0,103650.0,0.23154725]
["bitfinex","BTCUSD",1750525493927,0.65812367,103660.0,103650.0,0.23154725]
["bitfinex","BTCUSD",1750525494147,0.65812367,103660.0,103650.0,0.23154734]
["bitfinex","BTCUSD",1750525494570,0.65812367,103660.0,103650.0,0.22189996]
["bitfinex","BTCUSD",1750525495050,0.65812432,103660.0,103650.0,0.21225248]
["bitfinex","BTCUSD",1750525495270,0.6484774,103660.0,103650.0,0.23154734]
["bitfinex","BTCUSD",1750525497491,0.59791375,103660.0,103650.0,0.24119398]
["bitfinex","BTCUSD",1750525497699,0.59791375,103660.0,103650.0,0.27511398]
["bitfinex","BTCUSD",1750525497914,0.59791366,103660.0,103650.0,0.34058095]
["bitfinex","BTCUSD",1750525498124,0.59791366,103660.0,103650.0,0.37258095]
["bitfinex","BTCUSD",1750525498338,0.32884758,103660.0,103650.0,0.37258095]
["bitfinex","BTCUSD",1750525498607,0.32884758,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525499045,0.31920131,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525499491,0.32884758,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525501450,0.32884748,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525501882,0.04048915,103660.0,103650.0,0.30589398]
["bitfinex","BTCUSD",1750525502100,0.30955523,103660.0,103650.0,0.39980955]
["bitfinex","BTCUSD",1750525502988,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525503427,0.3192014,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525503984,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525504450,0.31920131,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525504902,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525506275,0.3192014,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525506720,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525506927,0.31920131,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525507583,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525508692,0.3192014,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525509373,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525509593,0.31920131,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525514428,0.30955523,103660.0,103650.0,0.30711398]
["bitfinex","BTCUSD",1750525522309,0.04048915,103660.0,103650.0,0.77869541]
["bitfinex","BTCUSD",1750525523477,0.03948915,103660.0,103650.0,0.77869541]
["bitfinex","BTCUSD",1750525523709,0.26911608,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1750525523928,0.26911608,103680.0,103670.0,0.44472668]
["bitfinex","BTCUSD",1750525524839,0.27016289,103680.0,103670.0,0.44472668]
["bitfinex","BTCUSD",1750525525294,0.039625,103680.0,103670.0,0.53732745]
["bitfinex","BTCUSD",1750525525760,0.30869108,103680.0,103670.0,0.28680668]
["bitfinex","BTCUSD",1750525525986,0.30869108,103680.0,103670.0,0.44476668]
["bitfinex","BTCUSD",1750525526682,0.30769108,103680.0,103670.0,0.44476668]
["bitfinex","BTCUSD",1750525527125,0.30769108,103680.0,103670.0,0.44576668]
["bitfinex","BTCUSD",1750525527580,0.30769108,103680.0,103670.0,0.41306668]
["bitfinex","BTCUSD",1750525527810,0.58640138,103680.0,103670.0,0.40342134]
["bitfinex","BTCUSD",1750525528025,0.59604569,103680.0,103670.0,0.41310668]
["bitfinex","BTCUSD",1750525528908,0.64703478,103680.0,103670.0,0.35191984]
["bitfinex","BTCUSD",1750525529198,0.69080965,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750525529380,0.88371172,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525529609,0.87406741,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525529840,0.68116608,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525530057,0.68116608,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750525530972,0.68116608,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525531186,0.87406731,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525531399,0.8644229,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525532276,1.11419943,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525532500,5.78249843,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525532702,5.51343235,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525532920,5.50378739,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525533565,5.59906632,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525534009,5.59906632,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525538020,5.59798632,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525543485,5.59798632,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525544885,5.59798632,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525545533,5.38766934,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525545751,5.56044132,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525549011,5.56044132,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525550328,5.5999098,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525550753,5.06177764,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525550970,5.5999098,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525551906,5.5999098,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525552503,5.5999098,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525554469,5.5999098,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750525554683,5.41360891,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525556855,5.43166503,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525558202,5.43166503,103680.0,103670.0,0.22581984]
["bitfinex","BTCUSD",1750525558876,5.43167651,103680.0,103670.0,0.22581984]
["bitfinex","BTCUSD",1750525561458,5.43168721,103680.0,103670.0,0.22581984]
["bitfinex","BTCUSD",1750525561933,5.25074108,103680.0,103670.0,0.22581984]
["bitfinex","BTCUSD",1750525562164,5.4436431,103680.0,103670.0,0.22581984]
["bitfinex","BTCUSD",1750525562618,5.4436431,103680.0,103670.0,0.23546583]
["bitfinex","BTCUSD",1750525563288,5.45325253,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525563750,5.45268253,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1750525564196,5.45268253,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525564422,5.45268258,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1750525565108,5.45268258,103680.0,103670.0,0.20356583]
["bitfinex","BTCUSD",1750525565359,5.54289775,103680.0,103670.0,0.22591984]
["bitfinex","BTCUSD",1750525565579,5.45268258,103680.0,103670.0,0.22591984]
["bitfinex","BTCUSD",1750525566289,5.45268258,103680.0,103670.0,0.23556583]
["bitfinex","BTCUSD",1750525566793,5.46232754,103680.0,103670.0,0.27521172]
["bitfinex","BTCUSD",1750525567033,5.46232754,103680.0,103670.0,0.28485752]
["bitfinex","BTCUSD",1750525567316,5.46232754,103680.0,103670.0,0.28605752]
["bitfinex","BTCUSD",1750525567508,5.46232754,103680.0,103670.0,0.27641172]
["bitfinex","BTCUSD",1750525568670,5.46232754,103680.0,103670.0,0.26676583]
["bitfinex","BTCUSD",1750525569156,5.46232754,103680.0,103670.0,0.25711984]
["bitfinex","BTCUSD",1750525569385,5.46232754,103680.0,103670.0,0.26676573]
["bitfinex","BTCUSD",1750525569841,5.46232754,103680.0,103670.0,0.26676583]
["bitfinex","BTCUSD",1750525570058,5.46232741,103680.0,103670.0,0.26676583]
["bitfinex","BTCUSD",1750525570970,5.46232741,103680.0,103670.0,0.25711984]
["bitfinex","BTCUSD",1750525572775,5.44424885,103680.0,103670.0,0.25711984]
["bitfinex","BTCUSD",1750525573029,5.46232704,103680.0,103670.0,0.25711984]
["bitfinex","BTCUSD",1750525573264,5.45268208,103680.0,103670.0,0.25591984]
["bitfinex","BTCUSD",1750525573491,5.45268208,103680.0,103670.0,0.22591984]
["bitfinex","BTCUSD",1750525575384,5.43460389,103680.0,103670.0,0.26636583]
["bitfinex","BTCUSD",1750525575633,5.43460389,103680.0,103670.0,0.27715172]
["bitfinex","BTCUSD",1750525576079,5.4255648,103680.0,103670.0,0.27715172]
["bitfinex","BTCUSD",1750525576517,5.4255648,103680.0,103670.0,0.26750583]
["bitfinex","BTCUSD",1750525576954,5.4255648,103680.0,103670.0,0.25785984]
["bitfinex","BTCUSD",1750525577177,5.4255648,103680.0,103670.0,0.26750583]
["bitfinex","BTCUSD",1750525578200,5.14702942,103680.0,103670.0,0.27715163]
["bitfinex","BTCUSD",1750525578465,5.00827916,103680.0,103670.0,0.28679724]
["bitfinex","BTCUSD",1750525578734,5.01792357,103680.0,103670.0,0.29644276]
["bitfinex","BTCUSD",1750525579203,5.00827851,103680.0,103670.0,0.29644276]
["bitfinex","BTCUSD",1750525579490,5.00827851,103680.0,103670.0,0.30608819]
["bitfinex","BTCUSD",1750525580891,4.98898905,103680.0,103670.0,0.35598859]
["bitfinex","BTCUSD",1750525581154,0.60653404,103680.0,103670.0,0.30608754]
["bitfinex","BTCUSD",1750525582106,0.62582388,103680.0,103670.0,0.27715135]
["bitfinex","BTCUSD",1750525582327,0.62582369,103680.0,103670.0,0.28679678]
["bitfinex","BTCUSD",1750525583645,0.62582369,103680.0,103670.0,0.28679687]
["bitfinex","BTCUSD",1750525584096,0.62582369,103680.0,103670.0,0.2964423]
["bitfinex","BTCUSD",1750525584313,0.62582369,103680.0,103670.0,0.28679687]
["bitfinex","BTCUSD",1750525584776,0.62582369,103680.0,103670.0,0.2964423]
["bitfinex","BTCUSD",1750525584995,0.61617882,103680.0,103670.0,0.2964423]
["bitfinex","BTCUSD",1750525585212,0.63425642,103680.0,103670.0,0.30608764]
["bitfinex","BTCUSD",1750525585697,0.63425642,103680.0,103670.0,0.2964423]
["bitfinex","BTCUSD",1750525585922,0.64390138,103680.0,103670.0,0.28679687]
["bitfinex","BTCUSD",1750525586357,0.64390138,103680.0,103670.0,0.28679696]
["bitfinex","BTCUSD",1750525586584,0.64390138,103680.0,103670.0,0.29644248]
["bitfinex","BTCUSD",1750525586806,0.64390138,103680.0,103670.0,0.28679696]
["bitfinex","BTCUSD",1750525587463,0.64390138,103680.0,103670.0,0.29644248]
["bitfinex","BTCUSD",1750525587693,0.64390138,103680.0,103670.0,0.28679696]
["bitfinex","BTCUSD",1750525589418,5.20960741,103680.0,103670.0,0.22591984]
["bitfinex","BTCUSD",1750525589647,5.20960741,103680.0,103670.0,0.25681984]
["bitfinex","BTCUSD",1750525589865,5.20960701,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525590089,5.20960701,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525590315,5.20960701,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525591018,5.20960701,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525592340,5.20960701,103680.0,103670.0,0.25681984]
["bitfinex","BTCUSD",1750525592694,5.20960705,103680.0,103670.0,0.25681984]
["bitfinex","BTCUSD",1750525592968,5.20960705,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525593233,5.19996227,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525593860,5.19996222,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525594511,5.19996222,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525594754,5.19996222,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525595185,5.19996222,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525596095,5.19996222,103680.0,103670.0,0.25795984]
["bitfinex","BTCUSD",1750525596746,5.19996222,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525597174,5.19996222,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525597399,5.19996281,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525597850,5.19996281,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525598050,5.19996281,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525598191,5.19996281,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525598775,5.19996281,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525599415,5.19996281,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525599622,5.19996281,103680.0,103670.0,0.26760583]
["bitfinex","BTCUSD",1750525600267,5.19996281,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525600487,5.20960749,103680.0,103670.0,0.27725172]
["bitfinex","BTCUSD",1750525600711,0.0768301,103680.0,103670.0,0.28689733]
["bitfinex","BTCUSD",1750525600923,0.61496226,103680.0,103670.0,0.28689733]
["bitfinex","BTCUSD",1750525601218,0.59567262,103680.0,103670.0,0.35256852]
["bitfinex","BTCUSD",1750525601450,0.59567262,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525601451,0.57760064,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525601671,0.58724495,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525602127,0.57760064,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525602370,0.58724495,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525602822,0.57760064,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525603053,0.03946848,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525603269,0.30853456,103680.0,103670.0,0.36221386]
["bitfinex","BTCUSD",1750525603489,0.26906608,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525607286,0.30782533,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525610277,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525612040,0.30782533,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525612938,0.58653563,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525613160,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525615619,0.57689141,103680.0,103670.0,0.36511198]
["bitfinex","BTCUSD",1750525616958,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525622465,0.30782533,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525623713,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525623965,0.30782533,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525625954,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525628604,0.30782533,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525630169,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525630383,0.30782533,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525631295,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525631785,0.58653563,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525631973,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525632267,0.58653563,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525633458,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525634960,0.58653563,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525635180,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525637653,0.58653572,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525638891,0.57689141,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525639307,0.58653563,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525641013,0.58653563,103680.0,103670.0,0.28689733]
["bitfinex","BTCUSD",1750525641216,0.59618004,103680.0,103670.0,0.29654267]
["bitfinex","BTCUSD",1750525641417,0.60582463,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525641634,0.59618004,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525641854,0.59618004,103680.0,103670.0,0.3061881]
["bitfinex","BTCUSD",1750525642083,0.59618004,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525642936,0.34865741,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525643576,0.35830182,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525643809,0.36794604,103680.0,103670.0,0.3061881]
["bitfinex","BTCUSD",1750525644246,0.36794604,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525644392,0.35830163,103680.0,103670.0,0.3061881]
["bitfinex","BTCUSD",1750525644604,0.36794604,103680.0,103670.0,0.3061881]
["bitfinex","BTCUSD",1750525644849,0.36794604,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525645083,0.37759054,103680.0,103670.0,0.29654276]
["bitfinex","BTCUSD",1750525646553,0.41705134,103680.0,103670.0,0.29654285]
["bitfinex","BTCUSD",1750525646750,0.41705134,103680.0,103670.0,0.30618828]
["bitfinex","BTCUSD",1750525647251,0.40740684,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525647889,0.40740684,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525648332,0.40740684,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525648560,0.05874943,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525648776,0.58723718,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525648976,0.59688159,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525649185,0.61617123,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525649412,0.61617123,103680.0,103670.0,0.28689686]
["bitfinex","BTCUSD",1750525649841,0.29800013,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525650055,0.56706547,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525650481,0.57671034,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525651396,0.61523301,103680.0,103670.0,0.28689686]
["bitfinex","BTCUSD",1750525651612,0.61523301,103680.0,103670.0,0.2965422]
["bitfinex","BTCUSD",1750525651826,0.61523301,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525652272,0.61523274,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525652695,0.61523274,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525652903,0.34616656,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525653326,0.35581143,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525653524,0.35581134,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525653758,0.33652188,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525653984,0.34616656,103680.0,103670.0,0.27725134]
["bitfinex","BTCUSD",1750525654205,0.34616656,103680.0,103670.0,0.28689686]
["bitfinex","BTCUSD",1750525654430,0.34616656,103680.0,103670.0,0.27725134]
["bitfinex","BTCUSD",1750525654687,0.33652188,103680.0,103670.0,0.28689686]
["bitfinex","BTCUSD",1750525654918,0.33652188,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525655368,0.0674558,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525655591,0.31723297,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525655813,0.32687738,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525656029,0.32687728,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525657353,0.33652178,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525657801,0.33652178,103680.0,103670.0,0.29654229]
["bitfinex","BTCUSD",1750525658233,0.31723297,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525660254,0.30758875,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525662266,0.30758875,103680.0,103670.0,0.39876523]
["bitfinex","BTCUSD",1750525662544,0.30758875,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525663734,0.03852267,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525663971,0.30758875,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525664204,0.26906608,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525664647,0.26906608,103680.0,103670.0,0.35900488]
["bitfinex","BTCUSD",1750525664881,0.30804894,103680.0,103670.0,0.35900488]
["bitfinex","BTCUSD",1750525667387,0.30804894,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525673943,0.31769316,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525674167,0.30804894,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525674383,0.31769325,103680.0,103670.0,0.30618763]
["bitfinex","BTCUSD",1750525674616,0.31769325,103680.0,103670.0,0.27725107]
["bitfinex","BTCUSD",1750525674617,0.31769335,103680.0,103670.0,0.27725107]
["bitfinex","BTCUSD",1750525674838,0.58675933,103680.0,103670.0,0.28689668]
["bitfinex","BTCUSD",1750525675058,0.58675924,103680.0,103670.0,0.28689668]
["bitfinex","BTCUSD",1750525675946,0.59640355,103680.0,103670.0,0.28689668]
["bitfinex","BTCUSD",1750525676165,0.60604805,103680.0,103670.0,0.40249154]
["bitfinex","BTCUSD",1750525676388,0.59640355,103680.0,103670.0,0.41213715]
["bitfinex","BTCUSD",1750525676603,0.61569273,103680.0,103670.0,0.44522715]
["bitfinex","BTCUSD",1750525676861,0.60604805,103680.0,103670.0,0.44522715]
["bitfinex","BTCUSD",1750525677100,0.61569264,103680.0,103670.0,0.44522715]
["bitfinex","BTCUSD",1750525678684,0.61569264,103680.0,103670.0,0.45487267]
["bitfinex","BTCUSD",1750525679333,0.60604805,103680.0,103670.0,0.45487267]
["bitfinex","BTCUSD",1750525680421,0.60604805,103680.0,103670.0,0.44522715]
["bitfinex","BTCUSD",1750525680642,0.60604805,103680.0,103670.0,0.45487267]
["bitfinex","BTCUSD",1750525681045,0.60604805,103680.0,103670.0,0.4645181]
["bitfinex","BTCUSD",1750525681710,0.60604805,103680.0,103670.0,0.45487267]
["bitfinex","BTCUSD",1750525681937,0.59640355,103680.0,103670.0,0.4645181]
["bitfinex","BTCUSD",1750525682170,0.59640355,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525682879,0.60604805,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525683545,0.59640355,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525683767,0.60604805,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525683987,0.60604796,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525684203,0.62533724,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525684416,0.62533724,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525685770,0.61569246,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525685989,0.62533724,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525686215,0.62533714,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525686667,0.62533714,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525686896,0.62533779,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525687122,0.61569292,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525687576,0.61569292,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525688219,0.61569292,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525688933,0.58675933,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525689437,0.58675924,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525689656,0.59640365,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525690333,0.58675924,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525691056,0.59640355,103680.0,103670.0,0.43558154]
["bitfinex","BTCUSD",1750525691272,0.59640355,103680.0,103670.0,0.44522715]
["bitfinex","BTCUSD",1750525691487,0.59640355,103680.0,103670.0,0.45487258]
["bitfinex","BTCUSD",1750525691706,0.59640355,103680.0,103670.0,0.45487267]
["bitfinex","BTCUSD",1750525691944,0.59640355,103680.0,103670.0,0.4645181]
["bitfinex","BTCUSD",1750525692141,0.59640355,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525692590,0.59640355,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525694103,0.58675924,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525694313,0.59640365,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525694743,0.59640365,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525695182,0.58675924,103680.0,103670.0,0.44522668]
["bitfinex","BTCUSD",1750525695402,0.58675924,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525695610,0.58675924,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525696926,0.58675924,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525697152,0.59640355,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525697599,0.58675924,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525697800,0.58675924,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525698193,0.58675924,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525698408,0.59640365,103680.0,103670.0,0.45487211]
["bitfinex","BTCUSD",1750525699058,0.03898286,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525699262,0.53813216,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525699705,0.26906608,103680.0,103670.0,0.46451745]
["bitfinex","BTCUSD",1750525700442,0.26906608,103680.0,103670.0,0.53315963]
["bitfinex","BTCUSD",1750525700666,0.00969338,103690.0,103680.0,0.21219087]
["bitfinex","BTCUSD",1750525700884,0.30695233,103690.0,103680.0,0.28791546]
["bitfinex","BTCUSD",1750525701120,0.30695241,103690.0,103680.0,0.27827087]
["bitfinex","BTCUSD",1750525701340,0.30695232,103690.0,103680.0,0.24647087]
["bitfinex","BTCUSD",1750525701762,0.34647581,103690.0,103680.0,0.24647087]
["bitfinex","BTCUSD",1750525701969,0.34647581,103690.0,103680.0,0.23682619]
["bitfinex","BTCUSD",1750525702182,0.34647581,103690.0,103680.0,0.24529097]
["bitfinex","BTCUSD",1750525703032,0.35611956,103690.0,103680.0,0.24529097]
["bitfinex","BTCUSD",1750525703249,0.35611956,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525703953,0.35611839,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525704417,0.34647464,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525705541,0.07740856,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525705764,0.34647464,103690.0,103680.0,0.26458052]
["bitfinex","BTCUSD",1750525706459,0.35611839,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525707769,0.34647464,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525708228,0.3561183,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525708453,0.3561183,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525708679,0.36576215,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525708827,0.35611521,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525709069,0.35611521,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525709662,0.36575906,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525710248,0.35611521,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525710380,0.35611521,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525710589,0.36575906,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525711203,0.35611521,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525711434,0.35611521,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525711640,0.36575906,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525712070,0.35611521,103690.0,103680.0,0.24529106]
["bitfinex","BTCUSD",1750525712292,0.35611521,103690.0,103680.0,0.25493584]
["bitfinex","BTCUSD",1750525712703,0.34647155,103690.0,103680.0,0.26458052]
["bitfinex","BTCUSD",1750525712920,0.35611521,103690.0,103680.0,0.25611584]
["bitfinex","BTCUSD",1750525713136,0.35611521,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525713347,0.35611521,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525713760,0.35611521,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525713977,0.35611521,103690.0,103680.0,0.30780511]
["bitfinex","BTCUSD",1750525713978,0.33682798,103690.0,103680.0,0.30780511]
["bitfinex","BTCUSD",1750525714181,0.34647155,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525714392,0.3561153,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525714802,0.3561153,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525715004,0.34647155,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525715613,0.34647155,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525716302,0.34647155,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525716715,0.35611521,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525717451,0.35611521,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525717664,0.35611521,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525718089,0.35611521,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525718294,0.35611521,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525718509,0.35611521,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525718904,0.35611521,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525719800,0.35611521,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525720015,0.34647155,103690.0,103680.0,0.29816052]
["bitfinex","BTCUSD",1750525720226,0.34647155,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525721466,0.3561153,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525721921,0.33803835,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525722141,0.33803835,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525722797,0.33803835,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525723282,0.33803835,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525723570,0.35611414,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525723810,0.63482416,103690.0,103680.0,0.26922619]
["bitfinex","BTCUSD",1750525724070,0.62518022,103690.0,103680.0,0.26922619]
["bitfinex","BTCUSD",1750525724279,0.62518022,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525724721,0.61553647,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525724945,0.63482388,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525725860,0.63482388,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525726085,0.63482388,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525726533,0.63482388,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525726975,0.63482388,103690.0,103680.0,0.26922619]
["bitfinex","BTCUSD",1750525727214,0.64446773,103690.0,103680.0,0.26922619]
["bitfinex","BTCUSD",1750525727406,0.62518013,103690.0,103680.0,0.27887097]
["bitfinex","BTCUSD",1750525727669,0.62518013,103690.0,103680.0,0.26922619]
["bitfinex","BTCUSD",1750525727901,0.63482388,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525728131,0.61674809,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525728393,0.63482538,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525730702,0.62518163,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525731380,0.63482538,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525731721,0.63482538,103690.0,103680.0,0.26922619]
["bitfinex","BTCUSD",1750525731941,0.63482538,103690.0,103680.0,0.27887106]
["bitfinex","BTCUSD",1750525732785,0.62518163,103690.0,103680.0,0.28851584]
["bitfinex","BTCUSD",1750525733368,0.64446941,103690.0,103680.0,0.26922629]
["bitfinex","BTCUSD",1750525734201,0.64446941,103690.0,103680.0,0.25958123]
["bitfinex","BTCUSD",1750525734369,0.63482538,103690.0,103680.0,0.26922629]
["bitfinex","BTCUSD",1750525734560,0.64446932,103690.0,103680.0,0.26922629]
["bitfinex","BTCUSD",1750525735903,0.64446656,103690.0,103680.0,0.25958123]
["bitfinex","BTCUSD",1750525736129,0.64446721,103690.0,103680.0,0.25958123]
["bitfinex","BTCUSD",1750525736589,0.62639268,103690.0,103680.0,0.25958123]
["bitfinex","BTCUSD",1750525736777,0.64446721,103690.0,103680.0,0.25958123]
["bitfinex","BTCUSD",1750525737260,0.81806261,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750525737924,0.80841886,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750525738364,4.401744,103670.0,103660.0,0.2579223]
["bitfinex","BTCUSD",1750525738603,0.22187753,103660.0,103650.0,0.28714206]
["bitfinex","BTCUSD",1750525738829,0.91713053,103660.0,103650.0,0.10220794]
["bitfinex","BTCUSD",1750525739048,0.02894271,103650.0,103640.0,0.25817568]
["bitfinex","BTCUSD",1750525739274,0.00964822,103640.0,103630.0,0.26914392]
["bitfinex","BTCUSD",1750525739497,0.55742832,103640.0,103630.0,0.26914401]
["bitfinex","BTCUSD",1750525739705,0.56707663,103640.0,103630.0,0.27879353]
["bitfinex","BTCUSD",1750525739919,0.55742832,103640.0,103630.0,0.28844296]
["bitfinex","BTCUSD",1750525740134,0.5477801,103640.0,103630.0,0.30774154]
["bitfinex","BTCUSD",1750525740344,0.5477801,103640.0,103630.0,0.30778835]
["bitfinex","BTCUSD",1750525740557,0.01929523,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750525740775,4.69010531,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750525740998,4.69975316,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750525741728,4.89271022,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1750525742420,4.89271022,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1750525743068,5.1617763,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1750525743496,4.69010531,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1750525743726,4.69975316,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1750525743942,4.69010531,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1750525744357,4.69975307,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1750525745693,4.69975307,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525746383,4.96881915,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525747044,4.78589892,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525747264,4.814842,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525747480,4.79554602,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525747685,0.55742702,103650.0,103640.0,0.23442446]
["bitfinex","BTCUSD",1750525748110,0.55742702,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525748320,0.28836094,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525748532,0.29800879,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525748977,0.28836094,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525749232,0.2980087,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525749417,0.56707478,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525749631,0.55742702,103650.0,103640.0,0.23442446]
["bitfinex","BTCUSD",1750525749836,0.55742702,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525750063,0.56707478,103650.0,103640.0,0.22477568]
["bitfinex","BTCUSD",1750525751619,0.01929411,103650.0,103640.0,0.27647296]
["bitfinex","BTCUSD",1750525751884,0.29800739,103650.0,103640.0,0.28612137]
["bitfinex","BTCUSD",1750525752108,0.30765477,103650.0,103640.0,0.27647296]
["bitfinex","BTCUSD",1750525752560,0.30765477,103650.0,103640.0,0.27647305]
["bitfinex","BTCUSD",1750525753229,0.30765477,103650.0,103640.0,0.28612155]
["bitfinex","BTCUSD",1750525753934,0.29800739,103650.0,103640.0,0.29576996]
["bitfinex","BTCUSD",1750525754178,0.42251201,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1750525754447,5.12737644,103660.0,103650.0,0.26463482]
["bitfinex","BTCUSD",1750525754682,5.11772989,103660.0,103650.0,0.26463482]
["bitfinex","BTCUSD",1750525754916,0.87961071,103660.0,103650.0,0.28393005]
["bitfinex","BTCUSD",1750525755387,0.72547934,103660.0,103650.0,0.29357753]
["bitfinex","BTCUSD",1750525755633,0.73512561,103660.0,103650.0,0.30322491]
["bitfinex","BTCUSD",1750525755857,0.69625216,103660.0,103650.0,0.30322491]
["bitfinex","BTCUSD",1750525756079,0.70589843,103660.0,103650.0,0.30322491]
["bitfinex","BTCUSD",1750525756309,0.70589833,103660.0,103650.0,0.29357715]
["bitfinex","BTCUSD",1750525756552,0.70689833,103660.0,103650.0,0.30322444]
["bitfinex","BTCUSD",1750525756793,0.70689833,103660.0,103650.0,0.29357678]
["bitfinex","BTCUSD",1750525757037,0.69725216,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525757271,0.54013216,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525757514,0.54977833,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525757780,0.54977833,103660.0,103650.0,0.29357678]
["bitfinex","BTCUSD",1750525758502,0.54977833,103660.0,103650.0,0.28392949]
["bitfinex","BTCUSD",1750525758731,0.54977833,103660.0,103650.0,0.29357678]
["bitfinex","BTCUSD",1750525759420,0.54013216,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525759682,0.54977824,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525760384,0.54013216,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525760621,0.002,103660.0,103650.0,0.37357155]
["bitfinex","BTCUSD",1750525760882,0.27106608,103660.0,103650.0,0.37357155]
["bitfinex","BTCUSD",1750525763179,0.27106608,103660.0,103650.0,0.30322398]
["bitfinex","BTCUSD",1750525764706,0.002,103660.0,103650.0,0.41304376]
["bitfinex","BTCUSD",1750525765401,0.27106608,103660.0,103650.0,0.41304376]
["bitfinex","BTCUSD",1750525765834,0.26906608,103660.0,103650.0,0.41304376]
["bitfinex","BTCUSD",1750525766040,0.26906608,103670.0,103660.0,0.22186163]
["bitfinex","BTCUSD",1750525766249,0.26906608,103670.0,103660.0,0.44227163]
["bitfinex","BTCUSD",1750525767103,0.26906608,103670.0,103660.0,0.44327163]
["bitfinex","BTCUSD",1750525767573,0.26906608,103670.0,103660.0,0.44427163]
["bitfinex","BTCUSD",1750525769262,0.03857902,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750525769497,0.57671118,103680.0,103670.0,0.23466573]
["bitfinex","BTCUSD",1750525769721,0.57671118,103680.0,103670.0,0.24431153]
["bitfinex","BTCUSD",1750525769949,0.56706612,103680.0,103670.0,0.25395724]
["bitfinex","BTCUSD",1750525770390,0.56706612,103680.0,103670.0,0.26360285]
["bitfinex","BTCUSD",1750525770627,0.56906612,103680.0,103670.0,0.26473285]
["bitfinex","BTCUSD",1750525771110,0.57871089,103680.0,103670.0,0.26473285]
["bitfinex","BTCUSD",1750525771353,0.57871089,103680.0,103670.0,0.30547837]
["bitfinex","BTCUSD",1750525772059,0.57871089,103680.0,103670.0,0.29583285]
["bitfinex","BTCUSD",1750525772267,0.56906639,103680.0,103670.0,0.26689573]
["bitfinex","BTCUSD",1750525772492,0.56906639,103680.0,103670.0,0.27654153]
["bitfinex","BTCUSD",1750525772707,0.56906639,103680.0,103670.0,0.26689573]
["bitfinex","BTCUSD",1750525772921,0.76196762,103680.0,103670.0,0.22501984]
["bitfinex","BTCUSD",1750525773153,0.75232303,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750525773390,0.75232303,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750525773862,0.51676713,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1750525774285,0.51676713,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750525774497,0.51676713,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525775245,0.50712245,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525775678,0.50712245,103680.0,103670.0,0.23276583]
["bitfinex","BTCUSD",1750525777000,0.50712245,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525777178,0.50712245,103680.0,103670.0,0.23276583]
["bitfinex","BTCUSD",1750525777807,0.50712245,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525779269,0.50712245,103680.0,103670.0,0.23276583]
["bitfinex","BTCUSD",1750525779920,0.50712245,103680.0,103670.0,0.24241172]
["bitfinex","BTCUSD",1750525781055,0.50712245,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525781685,0.50712245,103680.0,103670.0,0.23276583]
["bitfinex","BTCUSD",1750525781894,0.50712245,103680.0,103670.0,0.24241172]
["bitfinex","BTCUSD",1750525783186,0.50712245,103680.0,103670.0,0.23276583]
["bitfinex","BTCUSD",1750525783619,0.52515583,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525784480,0.525156,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525785383,0.52515711,103680.0,103670.0,0.22311984]
["bitfinex","BTCUSD",1750525787772,0.52515711,103680.0,103670.0,0.23276583]
["bitfinex","BTCUSD",1750525787982,0.52515711,103680.0,103670.0,0.23390583]
["bitfinex","BTCUSD",1750525788197,0.52517026,103680.0,103670.0,0.23390583]
["bitfinex","BTCUSD",1750525788411,0.52517026,103680.0,103670.0,0.22425984]
["bitfinex","BTCUSD",1750525788855,0.52517026,103680.0,103670.0,0.23390583]
["bitfinex","BTCUSD",1750525789281,0.76072616,103680.0,103670.0,0.23390583]
["bitfinex","BTCUSD",1750525789488,0.76072616,103680.0,103670.0,0.27655172]
["bitfinex","BTCUSD",1750525789698,0.76975743,103680.0,103670.0,0.27655172]
["bitfinex","BTCUSD",1750525789920,0.76975743,103680.0,103670.0,0.26690583]
["bitfinex","BTCUSD",1750525790132,0.76975743,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525790549,0.76975743,103680.0,103670.0,0.26690583]
["bitfinex","BTCUSD",1750525790973,0.76977217,103680.0,103670.0,0.26690583]
["bitfinex","BTCUSD",1750525791190,0.76977217,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525795322,0.76977217,103680.0,103670.0,0.06434]
["bitfinex","BTCUSD",1750525795983,0.76977435,103680.0,103670.0,0.06434]
["bitfinex","BTCUSD",1750525796386,0.76977435,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525796837,0.76977932,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525798599,0.76978158,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525799542,0.76074587,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525799769,0.76978151,103680.0,103670.0,0.25725984]
["bitfinex","BTCUSD",1750525800692,0.20256583,103670.0,103660.0,0.25762228]
["bitfinex","BTCUSD",1750525800905,0.50899066,103670.0,103660.0,0.26845591]
["bitfinex","BTCUSD",1750525801133,0.518636,103670.0,103660.0,0.27810264]
["bitfinex","BTCUSD",1750525801369,0.31607017,103670.0,103660.0,0.27810264]
["bitfinex","BTCUSD",1750525801609,0.32571616,103670.0,103660.0,0.28774928]
["bitfinex","BTCUSD",1750525801851,0.31607017,103670.0,103660.0,0.29739583]
["bitfinex","BTCUSD",1750525802070,0.31607017,103670.0,103660.0,0.29839583]
["bitfinex","BTCUSD",1750525802291,0.32571848,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525802502,0.31607259,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525802730,0.30764854,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525803822,0.30764845,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525804040,0.30764845,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525804477,0.31729444,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525805846,0.29800265,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525806064,0.30764854,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525806280,0.31729453,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525807779,0.31729453,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525808021,0.50056903,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525808226,0.50056903,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525808653,0.50056903,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525808878,0.50056903,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525809095,0.23150295,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525809309,0.50056903,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525809534,0.50056903,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525809967,0.50056903,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525810188,0.50056903,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525810904,0.50056903,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525811351,0.50056903,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525811568,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525811792,0.49092351,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525813179,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525814226,0.49092351,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525814888,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525815106,0.49092351,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525816376,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525816602,0.49092351,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525817049,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525817549,0.49092351,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525817817,0.49092351,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525818299,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525818521,0.49092351,103670.0,103660.0,0.28010264]
["bitfinex","BTCUSD",1750525818987,0.49092351,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525819206,0.26906608,103670.0,103660.0,0.28974928]
["bitfinex","BTCUSD",1750525819414,0.46198592,103670.0,103660.0,0.36481655]
["bitfinex","BTCUSD",1750525819847,0.28835796,103670.0,103660.0,0.374463]
["bitfinex","BTCUSD",1750525820057,0.28835768,103670.0,103660.0,0.374463]
["bitfinex","BTCUSD",1750525820887,0.28835768,103670.0,103660.0,0.36481655]
["bitfinex","BTCUSD",1750525821124,0.28835768,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525821991,0.28835768,103670.0,103660.0,0.30904228]
["bitfinex","BTCUSD",1750525822426,0.28835768,103670.0,103660.0,0.29939583]
["bitfinex","BTCUSD",1750525822642,0.28835768,103670.0,103660.0,0.30904228]
["bitfinex","BTCUSD",1750525823949,0.27871151,103670.0,103660.0,0.30904228]
["bitfinex","BTCUSD",1750525824154,0.28835666,103670.0,103660.0,0.30904182]
["bitfinex","BTCUSD",1750525824630,0.26906608,103670.0,103660.0,0.30904182]
["bitfinex","BTCUSD",1750525824846,0.27871123,103670.0,103660.0,0.37639133]
["bitfinex","BTCUSD",1750525825059,0.26906608,103670.0,103660.0,0.30904136]
["bitfinex","BTCUSD",1750525826820,0.0597689,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525827041,5.03932693,103680.0,103670.0,0.26820573]
["bitfinex","BTCUSD",1750525827251,5.03932684,103680.0,103670.0,0.27785153]
["bitfinex","BTCUSD",1750525827696,5.03932573,103680.0,103670.0,0.27785153]
["bitfinex","BTCUSD",1750525827929,5.04897079,103680.0,103670.0,0.26820583]
["bitfinex","BTCUSD",1750525828146,5.04897079,103680.0,103670.0,0.25855984]
["bitfinex","BTCUSD",1750525828400,5.04997079,103680.0,103670.0,0.26820583]
["bitfinex","BTCUSD",1750525828622,5.05097079,103680.0,103670.0,0.26820583]
["bitfinex","BTCUSD",1750525828843,5.04132648,103680.0,103670.0,0.25855984]
["bitfinex","BTCUSD",1750525829085,5.04132648,103680.0,103670.0,0.22595984]
["bitfinex","BTCUSD",1750525830607,5.04132808,103680.0,103670.0,0.22595984]
["bitfinex","BTCUSD",1750525832454,5.00084808,103680.0,103670.0,0.22595984]
["bitfinex","BTCUSD",1750525832766,5.00084808,103680.0,103670.0,0.23560583]
["bitfinex","BTCUSD",1750525833204,5.00084808,103680.0,103670.0,0.22595984]
["bitfinex","BTCUSD",1750525833442,5.00084859,103680.0,103670.0,0.22595984]
["bitfinex","BTCUSD",1750525833852,5.18410541,103680.0,103670.0,0.22595984]
["bitfinex","BTCUSD",1750525834701,5.17446073,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525835558,5.16481586,103680.0,103670.0,0.0319]
["bitfinex","BTCUSD",1750525836356,5.16481586,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525836794,5.50481586,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525837282,5.54525586,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525839004,5.54525625,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525840341,5.35346825,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525841782,5.35346833,103680.0,103670.0,0.22481984]
["bitfinex","BTCUSD",1750525844016,0.34964589,103670.0,103660.0,0.22346909]
["bitfinex","BTCUSD",1750525844231,1.05430376,103670.0,103660.0,0.23311591]
["bitfinex","BTCUSD",1750525844457,1.26651511,103670.0,103660.0,0.22348526]
["bitfinex","BTCUSD",1750525844664,5.33091202,103670.0,103660.0,0.19298526]
["bitfinex","BTCUSD",1750525844895,5.3212665,103670.0,103660.0,0.19298526]
["bitfinex","BTCUSD",1750525845108,5.31162079,103670.0,103660.0,0.19398526]
["bitfinex","BTCUSD",1750525845329,5.31162079,103670.0,103660.0,0.19498526]
["bitfinex","BTCUSD",1750525846755,5.31162079,103670.0,103660.0,0.20463218]
["bitfinex","BTCUSD",1750525847401,5.3116188,103670.0,103660.0,0.20463218]
["bitfinex","BTCUSD",1750525847820,5.3116188,103670.0,103660.0,0.214279]
["bitfinex","BTCUSD",1750525848449,5.3116188,103670.0,103660.0,0.20463218]
["bitfinex","BTCUSD",1750525848675,5.3116188,103670.0,103660.0,0.214279]
["bitfinex","BTCUSD",1750525849307,5.3116188,103670.0,103660.0,0.20463218]
["bitfinex","BTCUSD",1750525849728,5.3116188,103670.0,103660.0,0.19498526]
["bitfinex","BTCUSD",1750525850168,5.31161777,103670.0,103660.0,0.19498526]
["bitfinex","BTCUSD",1750525850385,5.11869793,103670.0,103660.0,0.19498526]
["bitfinex","BTCUSD",1750525850604,5.11869793,103670.0,103660.0,0.27887863]
["bitfinex","BTCUSD",1750525850605,4.85927672,103670.0,103660.0,0.27887863]
["bitfinex","BTCUSD",1750525850821,4.85927672,103670.0,103660.0,0.27037199]
["bitfinex","BTCUSD",1750525851059,4.86892261,103670.0,103660.0,0.26072526]
["bitfinex","BTCUSD",1750525851334,4.86892261,103670.0,103660.0,0.27037218]
["bitfinex","BTCUSD",1750525851545,4.86892261,103670.0,103660.0,0.28001891]
["bitfinex","BTCUSD",1750525852180,5.1199258,103670.0,103660.0,0.28001891]
["bitfinex","BTCUSD",1750525852404,5.13798736,103670.0,103660.0,0.28001891]
["bitfinex","BTCUSD",1750525852617,5.1199258,103670.0,103660.0,0.28001891]
["bitfinex","BTCUSD",1750525853032,5.1199258,103670.0,103660.0,0.27037218]
["bitfinex","BTCUSD",1750525853260,5.1199258,103670.0,103660.0,0.28966573]
["bitfinex","BTCUSD",1750525853488,5.11027991,103670.0,103660.0,0.28966573]
["bitfinex","BTCUSD",1750525853704,5.11027991,103670.0,103660.0,0.29931237]
["bitfinex","BTCUSD",1750525853927,5.11027991,103670.0,103660.0,0.28966573]
["bitfinex","BTCUSD",1750525854156,4.84121383,103670.0,103660.0,0.29931237]
["bitfinex","BTCUSD",1750525854381,4.84121383,103670.0,103660.0,0.28966573]
["bitfinex","BTCUSD",1750525854604,4.85085972,103670.0,103660.0,0.28966573]
["bitfinex","BTCUSD",1750525855926,4.85085972,103670.0,103660.0,0.280019]
["bitfinex","BTCUSD",1750525856394,4.85085972,103670.0,103660.0,0.28966573]
["bitfinex","BTCUSD",1750525858097,4.84121383,103670.0,103660.0,0.29931237]
["bitfinex","BTCUSD",1750525858551,4.84121374,103670.0,103660.0,0.30895892]
["bitfinex","BTCUSD",1750525858960,4.84121374,103670.0,103660.0,0.30895845]
["bitfinex","BTCUSD",1750525859262,4.84121374,103670.0,103660.0,0.299312]
["bitfinex","BTCUSD",1750525859491,0.61871132,103670.0,103660.0,0.30895827]
["bitfinex","BTCUSD",1750525859715,0.34,103670.0,103660.0,0.35818518]
["bitfinex","BTCUSD",1750525859940,0.60906608,103670.0,103660.0,0.35818518]
["bitfinex","BTCUSD",1750525861527,0.60906608,103670.0,103660.0,0.30895827]
["bitfinex","BTCUSD",1750525862652,0.61871132,103670.0,103660.0,0.46579827]
["bitfinex","BTCUSD",1750525862874,0.62835657,103670.0,103660.0,0.43685881]
["bitfinex","BTCUSD",1750525863094,0.62835657,103670.0,103660.0,0.45615163]
["bitfinex","BTCUSD",1750525863310,0.61871123,103670.0,103660.0,0.45615163]
["bitfinex","BTCUSD",1750525864458,0.61871123,103670.0,103660.0,0.29931163]
["bitfinex","BTCUSD",1750525865339,0.34964515,103670.0,103660.0,0.29931163]
["bitfinex","BTCUSD",1750525865558,0.06750382,103690.0,103680.0,0.26668629]
["bitfinex","BTCUSD",1750525865783,0.35463308,103690.0,103680.0,0.27633125]
["bitfinex","BTCUSD",1750525866015,0.34621375,103690.0,103680.0,0.28597612]
["bitfinex","BTCUSD",1750525866250,0.34621375,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750525866251,5.18485073,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1750525866468,5.18485073,103690.0,103670.0,0.26554952]
["bitfinex","BTCUSD",1750525866469,0.019289,103680.0,103670.0,0.26554952]
["bitfinex","BTCUSD",1750525866742,0.95720791,103680.0,103670.0,0.17419984]
["bitfinex","BTCUSD",1750525866971,0.56706668,103680.0,103670.0,0.17419984]
["bitfinex","BTCUSD",1750525867205,0.76430668,103680.0,103670.0,0.17419984]
["bitfinex","BTCUSD",1750525867909,0.95720791,103680.0,103670.0,0.17419984]
["bitfinex","BTCUSD",1750525868406,0.95720791,103680.0,103670.0,0.18384583]
["bitfinex","BTCUSD",1750525868857,0.76430668,103680.0,103670.0,0.18384583]
["bitfinex","BTCUSD",1750525869079,0.75466162,103680.0,103670.0,0.19349172]
["bitfinex","BTCUSD",1750525869274,0.75466162,103680.0,103670.0,0.18384583]
["bitfinex","BTCUSD",1750525869542,0.75466162,103680.0,103670.0,0.22409172]
["bitfinex","BTCUSD",1750525869733,0.75466162,103680.0,103670.0,0.26523752]
["bitfinex","BTCUSD",1750525869994,0.75466162,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525870216,0.75466162,103680.0,103670.0,0.24708583]
["bitfinex","BTCUSD",1750525870217,0.76430668,103680.0,103670.0,0.24708583]
["bitfinex","BTCUSD",1750525870458,0.75466162,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525872220,0.76430658,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525873990,0.75466162,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525874418,0.76430658,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525874609,0.76430658,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525874851,0.75466162,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525875280,0.75466162,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525875493,0.75466162,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525877248,0.75466162,103680.0,103670.0,0.25673163]
["bitfinex","BTCUSD",1750525878774,0.75466162,103680.0,103670.0,0.24708583]
["bitfinex","BTCUSD",1750525878995,0.75466162,103680.0,103670.0,0.25673163]
["bitfinex","BTCUSD",1750525879858,0.75466162,103680.0,103670.0,0.26637734]
["bitfinex","BTCUSD",1750525880087,0.75466162,103680.0,103670.0,0.25673163]
["bitfinex","BTCUSD",1750525880355,0.76430658,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525881070,0.76430658,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525881300,0.76430658,103680.0,103670.0,0.24708583]
["bitfinex","BTCUSD",1750525881729,0.76430658,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525882222,0.75466162,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525883080,0.75466162,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525883301,0.75466162,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525883751,0.76430668,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525883977,0.75466162,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525884457,0.76430658,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525884892,0.76430658,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525886628,0.75466162,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525886840,0.76430668,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525887454,0.47595114,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525887690,0.75466209,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525887904,0.56706668,103680.0,103670.0,0.24708583]
["bitfinex","BTCUSD",1750525888137,0.76426668,103680.0,103670.0,0.24708583]
["bitfinex","BTCUSD",1750525888388,0.76426668,103680.0,103670.0,0.25673172]
["bitfinex","BTCUSD",1750525888572,0.75462162,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525888827,0.75462162,103680.0,103670.0,0.28566884]
["bitfinex","BTCUSD",1750525889075,0.75462162,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525889735,0.95716791,103680.0,103670.0,0.27602323]
["bitfinex","BTCUSD",1750525890393,0.95716791,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525892814,0.9752242,103680.0,103670.0,0.26637752]
["bitfinex","BTCUSD",1750525893926,4.25854235,103670.0,103660.0,0.25538166]
["bitfinex","BTCUSD",1750525894145,0.75034351,103670.0,103660.0,0.26502848]
["bitfinex","BTCUSD",1750525894356,0.7684024,103670.0,103660.0,0.19298526]
["bitfinex","BTCUSD",1750525894580,0.75034351,103670.0,103660.0,0.19298526]
["bitfinex","BTCUSD",1750525894834,0.48127743,103670.0,103660.0,0.19298526]
["bitfinex","BTCUSD",1750525895052,4.96366075,103670.0,103660.0,4.681e-05]
["bitfinex","BTCUSD",1750525895260,4.96423075,103670.0,103660.0,0.00204681]
["bitfinex","BTCUSD",1750525895929,5.30423075,103670.0,103660.0,0.00204681]
["bitfinex","BTCUSD",1750525896144,5.30423075,103670.0,103660.0,0.00304681]
["bitfinex","BTCUSD",1750525896358,0.3592943,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525896570,0.62836038,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525896991,0.3592943,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525897209,0.62836029,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525897660,0.62936029,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525897865,0.63036029,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525898075,0.64000758,103650.0,103640.0,0.07909582]
["bitfinex","BTCUSD",1750525899337,0.64000758,103650.0,103640.0,0.14369582]
["bitfinex","BTCUSD",1750525900182,0.64965496,103650.0,103640.0,0.14369582]
["bitfinex","BTCUSD",1750525900598,0.65930244,103650.0,103640.0,0.14369582]
["bitfinex","BTCUSD",1750525900810,0.65930309,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525901232,0.65930365,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525902748,0.64965589,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525903342,0.64000823,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525904669,0.64965589,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525905116,0.64000823,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525905474,0.64965589,103650.0,103640.0,0.15334451]
["bitfinex","BTCUSD",1750525906828,0.64965645,103650.0,103640.0,0.15334535]
["bitfinex","BTCUSD",1750525907028,0.64965645,103650.0,103640.0,0.16299366]
["bitfinex","BTCUSD",1750525907488,0.64965645,103650.0,103640.0,0.09839366]
["bitfinex","BTCUSD",1750525907688,0.30965645,103650.0,103640.0,0.09839366]
["bitfinex","BTCUSD",1750525907846,0.50261351,103650.0,103640.0,0.09839366]
["bitfinex","BTCUSD",1750525908052,0.3000086,103650.0,103640.0,0.14034179]
["bitfinex","BTCUSD",1750525908259,0.3000086,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525909275,0.03094252,103650.0,103640.0,0.22494914]
["bitfinex","BTCUSD",1750525909450,0.29036094,103650.0,103640.0,0.22494914]
["bitfinex","BTCUSD",1750525910058,0.3000086,103650.0,103640.0,0.22494914]
["bitfinex","BTCUSD",1750525910473,0.29036094,103650.0,103640.0,0.22494914]
["bitfinex","BTCUSD",1750525911249,0.63036094,103650.0,103640.0,0.22494914]
["bitfinex","BTCUSD",1750525912091,0.6400086,103650.0,103640.0,0.22494914]
["bitfinex","BTCUSD",1750525913009,0.64965636,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525913235,0.6400086,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525914473,0.63036094,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525915711,0.64000851,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525915925,0.64965617,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525916337,0.64000851,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525919104,0.63036094,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525922572,0.64000851,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525922987,0.63036094,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525923399,0.64000851,103650.0,103640.0,0.17264179]
["bitfinex","BTCUSD",1750525924467,0.65930402,103650.0,103640.0,0.09839366]
["bitfinex","BTCUSD",1750525924686,0.65930402,103650.0,103640.0,0.10804188]
["bitfinex","BTCUSD",1750525924920,0.82331865,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1750525925138,0.85511865,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1750525925357,0.88531865,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1750525925570,0.34,103640.0,103630.0,0.27754008]
["bitfinex","BTCUSD",1750525925785,0.62836252,103640.0,103630.0,0.27754008]
["bitfinex","BTCUSD",1750525926256,0.63801111,103640.0,103630.0,0.27754008]
["bitfinex","BTCUSD",1750525926460,0.63801074,103640.0,103630.0,0.27754008]
["bitfinex","BTCUSD",1750525926671,0.64765924,103640.0,103630.0,0.27754008]
["bitfinex","BTCUSD",1750525926879,0.64765924,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525927289,0.64765887,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525927782,0.34,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525928974,0.34964803,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525929616,0.34964794,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525930092,0.34,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525930320,0.34964803,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525930994,0.34,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525931217,0.34964803,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525931448,0.34,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525932534,0.34964803,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525932795,0.61871411,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525933014,0.61871402,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525933221,0.34,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525933667,0.60906608,103640.0,103630.0,0.29433626]
["bitfinex","BTCUSD",1750525934743,0.61871402,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525935413,0.60906608,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525936278,0.61871421,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525936491,0.60906608,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525936706,0.61871421,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525936922,0.61871411,103640.0,103630.0,0.28254008]
["bitfinex","BTCUSD",1750525937135,0.60906608,103640.0,103630.0,0.34826627]
["bitfinex","BTCUSD",1750525937807,0.62836224,103640.0,103630.0,0.34826627]
["bitfinex","BTCUSD",1750525938014,0.62836215,103640.0,103630.0,0.34740281]
["bitfinex","BTCUSD",1750525938222,0.61871402,103640.0,103630.0,0.34740281]
["bitfinex","BTCUSD",1750525939973,0.60906608,103640.0,103630.0,0.34740281]
["bitfinex","BTCUSD",1750525941084,0.60906608,103640.0,103630.0,0.28167662]
["bitfinex","BTCUSD",1750525941523,0.61871402,103640.0,103630.0,0.28167662]
["bitfinex","BTCUSD",1750525942182,0.60906608,103640.0,103630.0,0.28167662]
["bitfinex","BTCUSD",1750525943108,0.61871411,103640.0,103630.0,0.28167662]
["bitfinex","BTCUSD",1750525948805,0.34964803,103640.0,103630.0,0.28167662]
["bitfinex","BTCUSD",1750525949085,0.61871411,103640.0,103630.0,0.28167662]
["bitfinex","BTCUSD",1750525950008,0.90707691,103640.0,103630.0,0.40565662]
["bitfinex","BTCUSD",1750525950230,0.63801083,103640.0,103630.0,0.40565662]
["bitfinex","BTCUSD",1750525950973,0.63801083,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525950974,0.92637419,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525951222,0.9167255,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525951491,0.64765942,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525952277,0.9167255,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525952957,0.90707691,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525953192,0.63801083,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525953677,0.90707691,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525954693,0.91672541,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525955216,0.62836242,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525955475,0.63801083,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525957050,0.62836242,103640.0,103630.0,0.38460624]
["bitfinex","BTCUSD",1750525957490,0.61871411,103640.0,103630.0,0.45029067]
["bitfinex","BTCUSD",1750525957704,0.62836233,103640.0,103630.0,0.51109067]
["bitfinex","BTCUSD",1750525958155,0.61871411,103640.0,103630.0,0.44540624]
["bitfinex","BTCUSD",1750525958586,0.62836233,103640.0,103630.0,0.44540624]
["bitfinex","BTCUSD",1750525959439,0.28836233,103640.0,103630.0,0.44540624]
["bitfinex","BTCUSD",1750525959666,0.05452246,103640.0,103630.0,0.44540624]
["bitfinex","BTCUSD",1750525960126,0.04487424,103640.0,103630.0,0.44540624]
["bitfinex","BTCUSD",1750525960366,0.13086244,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1750525960595,0.39992852,103650.0,103640.0,0.22163355]
["bitfinex","BTCUSD",1750525961087,0.59288558,103650.0,103640.0,0.22163355]
["bitfinex","BTCUSD",1750525961531,0.93288558,103650.0,103640.0,0.21198514]
["bitfinex","BTCUSD",1750525961751,0.93288558,103650.0,103640.0,0.21298514]
["bitfinex","BTCUSD",1750525962235,0.93288558,103650.0,103640.0,0.22263355]
["bitfinex","BTCUSD",1750525962467,0.93288558,103650.0,103640.0,0.23228186]
["bitfinex","BTCUSD",1750525962922,0.74957618,103650.0,103640.0,0.23228186]
["bitfinex","BTCUSD",1750525963838,0.94253324,103650.0,103640.0,0.22263355]
["bitfinex","BTCUSD",1750525964119,0.93288604,103650.0,103640.0,0.22263355]
["bitfinex","BTCUSD",1750525965486,0.86236604,103650.0,103640.0,0.22263355]
["bitfinex","BTCUSD",1750525965710,0.83096604,103650.0,103640.0,0.35797874]
["bitfinex","BTCUSD",1750525965928,0.83096604,103650.0,103640.0,0.36762705]
["bitfinex","BTCUSD",1750525966836,0.83096604,103650.0,103640.0,0.33722705]
["bitfinex","BTCUSD",1750525967261,0.83096604,103650.0,103640.0,0.30702705]
["bitfinex","BTCUSD",1750525968652,0.83096604,103650.0,103640.0,0.22378355]
["bitfinex","BTCUSD",1750525970802,0.83096604,103650.0,103640.0,0.21413514]
["bitfinex","BTCUSD",1750525971024,0.81167099,103650.0,103640.0,0.21442315]
["bitfinex","BTCUSD",1750525971263,0.81167099,103650.0,103640.0,0.22407174]
["bitfinex","BTCUSD",1750525973265,0.81167099,103650.0,103640.0,0.23372024]
["bitfinex","BTCUSD",1750525973489,0.62836112,103650.0,103640.0,0.30919671]
["bitfinex","BTCUSD",1750525973709,0.64765542,103650.0,103640.0,0.37109671]
["bitfinex","BTCUSD",1750525973979,0.29800776,103650.0,103640.0,0.37109671]
["bitfinex","BTCUSD",1750525974190,0.30765533,103650.0,103640.0,0.37109671]
["bitfinex","BTCUSD",1750525974847,0.31730299,103650.0,103640.0,0.37109671]
["bitfinex","BTCUSD",1750525975919,0.65730299,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525976171,0.64765533,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525978757,0.65730299,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525979637,0.38823691,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525979839,0.65730299,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525980279,0.63800776,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525980509,0.64765533,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525981849,0.63800776,103650.0,103640.0,0.305268]
["bitfinex","BTCUSD",1750525982066,0.64765533,103650.0,103640.0,0.273368]
["bitfinex","BTCUSD",1750525982487,0.64765533,103650.0,103640.0,0.303368]
["bitfinex","BTCUSD",1750525983360,0.61871309,103650.0,103640.0,0.303368]
["bitfinex","BTCUSD",1750525983588,0.34964701,103650.0,103640.0,0.37787473]
["bitfinex","BTCUSD",1750525983809,0.60906608,103650.0,103640.0,0.37787473]
["bitfinex","BTCUSD",1750525984522,0.61871309,103650.0,103640.0,0.37787473]
["bitfinex","BTCUSD",1750525985863,0.60906608,103650.0,103640.0,0.37787473]
["bitfinex","BTCUSD",1750525986521,0.60906608,103650.0,103640.0,0.48769451]
["bitfinex","BTCUSD",1750525986771,0.34,103650.0,103640.0,0.41318778]
["bitfinex","BTCUSD",1750525987003,0.19526961,103670.0,103660.0,0.20373518]
["bitfinex","BTCUSD",1750525987227,0.84061553,103670.0,103660.0,0.20373518]
["bitfinex","BTCUSD",1750525987448,0.84061553,103670.0,103660.0,0.21338182]
["bitfinex","BTCUSD",1750525987673,0.84061553,103670.0,103660.0,0.22302827]
["bitfinex","BTCUSD",1750525987674,0.6187582,103670.0,103660.0,0.22302827]
["bitfinex","BTCUSD",1750525987919,0.62840381,103670.0,103660.0,0.2423209]
["bitfinex","BTCUSD",1750525988372,0.6187582,103670.0,103660.0,0.2423209]
["bitfinex","BTCUSD",1750525988590,0.63140372,103670.0,103660.0,0.3034209]
["bitfinex","BTCUSD",1750525989034,0.64104943,103670.0,103660.0,0.3034209]
["bitfinex","BTCUSD",1750525989264,0.64104943,103670.0,103660.0,0.28412827]
["bitfinex","BTCUSD",1750525989738,0.64104943,103670.0,103660.0,0.22302827]
["bitfinex","BTCUSD",1750525989959,0.64104943,103670.0,103660.0,0.23267463]
["bitfinex","BTCUSD",1750525990393,0.64104943,103670.0,103660.0,0.2423209]
["bitfinex","BTCUSD",1750525990625,0.63140372,103670.0,103660.0,0.2734209]
["bitfinex","BTCUSD",1750525990857,0.64104933,103670.0,103660.0,0.3034209]
["bitfinex","BTCUSD",1750525991122,0.64104933,103670.0,103660.0,0.29377463]
["bitfinex","BTCUSD",1750525991362,0.65069513,103670.0,103660.0,0.22302837]
["bitfinex","BTCUSD",1750525991587,0.65069513,103670.0,103660.0,0.23267482]
["bitfinex","BTCUSD",1750525992705,0.65069504,103670.0,103660.0,0.23267482]
["bitfinex","BTCUSD",1750525992916,0.64104933,103670.0,103660.0,0.24232072]
["bitfinex","BTCUSD",1750525993621,0.63140372,103670.0,103660.0,0.24232072]
["bitfinex","BTCUSD",1750525995380,0.65069513,103670.0,103660.0,0.22302809]
["bitfinex","BTCUSD",1750525996453,0.65069504,103670.0,103660.0,0.22302809]
["bitfinex","BTCUSD",1750525996668,0.65069504,103670.0,103660.0,0.23267445]
["bitfinex","BTCUSD",1750525997533,0.64104933,103670.0,103660.0,0.24232072]
["bitfinex","BTCUSD",1750525998182,0.64104933,103670.0,103660.0,0.23267445]
["bitfinex","BTCUSD",1750525998613,0.64104933,103670.0,103660.0,0.24232072]
["bitfinex","BTCUSD",1750525998847,0.64104933,103670.0,103660.0,0.23267445]
["bitfinex","BTCUSD",1750525999551,0.65069522,103670.0,103660.0,0.22302809]
["bitfinex","BTCUSD",1750525999764,0.64104933,103670.0,103660.0,0.22302809]
["bitfinex","BTCUSD",1750526000017,0.65069513,103670.0,103660.0,0.22302809]
["bitfinex","BTCUSD",1750526001121,0.65069513,103670.0,103660.0,0.21338201]
["bitfinex","BTCUSD",1750526001366,0.91976121,103670.0,103660.0,0.21338201]
["bitfinex","BTCUSD",1750526001595,0.9294071,103670.0,103660.0,0.22302856]
["bitfinex","BTCUSD",1750526002246,0.9294071,103670.0,103660.0,0.23267501]
["bitfinex","BTCUSD",1750526002470,0.91976121,103670.0,103660.0,0.23267501]
["bitfinex","BTCUSD",1750526003124,0.89082428,103670.0,103660.0,0.27966829]
["bitfinex","BTCUSD",1750526003353,0.90046989,103670.0,103660.0,0.27966829]
["bitfinex","BTCUSD",1750526003575,0.63140372,103670.0,103660.0,0.27966829]
["bitfinex","BTCUSD",1750526003823,0.2817116,103670.0,103660.0,0.27966829]
["bitfinex","BTCUSD",1750526004679,0.29135694,103670.0,103660.0,0.27966829]
["bitfinex","BTCUSD",1750526005351,0.5507775,103670.0,103660.0,0.27966829]
["bitfinex","BTCUSD",1750526005581,0.56042302,103670.0,103660.0,0.24240128]
["bitfinex","BTCUSD",1750526005796,0.91006873,103670.0,103660.0,0.24240137]
["bitfinex","BTCUSD",1750526006017,0.90042302,103670.0,103660.0,0.24240072]
["bitfinex","BTCUSD",1750526006987,0.91006873,103670.0,103660.0,0.23275445]
["bitfinex","BTCUSD",1750526007470,0.91006873,103670.0,103660.0,0.22310809]
["bitfinex","BTCUSD",1750526008154,0.90042302,103670.0,103660.0,0.22310809]
["bitfinex","BTCUSD",1750526008384,0.91971462,103670.0,103660.0,0.21346164]
["bitfinex","BTCUSD",1750526008609,0.91006873,103670.0,103660.0,0.22310809]
["bitfinex","BTCUSD",1750526009055,0.91006873,103670.0,103660.0,0.21346164]
["bitfinex","BTCUSD",1750526009272,0.91971462,103670.0,103660.0,0.21346164]
["bitfinex","BTCUSD",1750526009491,0.91971453,103670.0,103660.0,0.21346164]
["bitfinex","BTCUSD",1750526009924,0.92936052,103670.0,103660.0,0.2134621]
["bitfinex","BTCUSD",1750526010149,1.14513502,103670.0,103660.0,0.21346219]
["bitfinex","BTCUSD",1750526011696,0.95221518,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750526011918,1.17673502,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526012141,1.17673502,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750526012358,1.1670895,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750526012579,1.1670895,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526012814,1.1670895,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750526013512,1.1354895,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750526013985,1.1354895,103670.0,103660.0,0.22187892]
["bitfinex","BTCUSD",1750526014199,1.1029895,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526015282,1.12105651,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526016655,0.92813667,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526016874,0.92813657,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526017089,0.92813657,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526017745,0.92813971,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526017971,0.92813971,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526018199,0.91849382,103670.0,103660.0,0.23275547]
["bitfinex","BTCUSD",1750526018423,0.91849382,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526018646,0.91849382,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526020186,0.91849377,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526020642,0.91849377,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526021283,0.91849377,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526023483,0.91849374,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526023910,0.91849374,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526024136,0.92813963,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526025006,0.92813963,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526026310,0.92813977,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526026523,0.92813977,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526026800,0.92813977,103670.0,103660.0,0.20381537]
["bitfinex","BTCUSD",1750526027223,0.92813977,103670.0,103660.0,0.21346219]
["bitfinex","BTCUSD",1750526029231,0.92813941,103670.0,103660.0,0.21346219]
["bitfinex","BTCUSD",1750526029725,0.92813941,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526030150,0.92813941,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526031435,0.91849352,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526031651,0.91849352,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526032099,0.91849374,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526032327,0.91849374,103670.0,103660.0,0.24240211]
["bitfinex","BTCUSD",1750526032560,0.92813973,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526032771,0.92813963,103670.0,103660.0,0.23275556]
["bitfinex","BTCUSD",1750526033211,0.92813963,103670.0,103660.0,0.22310892]
["bitfinex","BTCUSD",1750526033424,0.92813963,103670.0,103660.0,0.21346219]
["bitfinex","BTCUSD",1750526034318,0.92813963,103670.0,103660.0,0.22310883]
["bitfinex","BTCUSD",1750526035457,0.91849374,103670.0,103660.0,0.23275538]
["bitfinex","BTCUSD",1750526035686,0.91849337,103670.0,103660.0,0.24240183]
["bitfinex","BTCUSD",1750526035974,0.92813852,103670.0,103660.0,0.29219716]
["bitfinex","BTCUSD",1750526036683,0.92813888,103670.0,103660.0,0.2825508]
["bitfinex","BTCUSD",1750526037121,0.92813888,103670.0,103660.0,0.29219716]
["bitfinex","BTCUSD",1750526037336,0.92813878,103670.0,103660.0,0.29219716]
["bitfinex","BTCUSD",1750526037551,0.92813878,103670.0,103660.0,0.29219661]
["bitfinex","BTCUSD",1750526037761,0.92813878,103670.0,103660.0,0.27450072]
["bitfinex","BTCUSD",1750526037969,0.92813878,103670.0,103660.0,0.25520809]
["bitfinex","BTCUSD",1750526038179,0.93778458,103670.0,103660.0,0.25520809]
["bitfinex","BTCUSD",1750526038663,0.9377847,103670.0,103660.0,0.25520809]
["bitfinex","BTCUSD",1750526039543,0.9377847,103670.0,103660.0,0.24556164]
["bitfinex","BTCUSD",1750526040401,0.91971415,103670.0,103660.0,0.24556164]
["bitfinex","BTCUSD",1750526040614,0.93778614,103670.0,103660.0,0.24556164]
["bitfinex","BTCUSD",1750526040833,0.94743213,103670.0,103660.0,0.2134621]
["bitfinex","BTCUSD",1750526041061,0.94552493,103670.0,103660.0,0.20381537]
["bitfinex","BTCUSD",1750526041299,0.93587978,103670.0,103660.0,0.21346219]
["bitfinex","BTCUSD",1750526041518,1.11915419,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750526041953,1.11915419,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1750526042444,1.11915419,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750526042671,1.10950858,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750526043329,1.10950858,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526043808,0.91658827,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526044014,0.92623426,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526044217,0.92623426,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750526045497,0.92623416,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526046382,0.93588015,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1750526046800,0.92623416,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1750526047014,0.91658771,103670.0,103660.0,0.20377537]
["bitfinex","BTCUSD",1750526047235,0.92623342,103670.0,103660.0,0.2134221]
["bitfinex","BTCUSD",1750526047462,0.92623342,103670.0,103660.0,0.21342219]
["bitfinex","BTCUSD",1750526047686,0.93587931,103670.0,103660.0,0.20377537]
["bitfinex","BTCUSD",1750526048868,0.93587931,103670.0,103660.0,0.19412845]
["bitfinex","BTCUSD",1750526049094,0.9455253,103670.0,103660.0,0.19412845]
["bitfinex","BTCUSD",1750526049313,0.9455253,103670.0,103660.0,0.20377527]
["bitfinex","BTCUSD",1750526049314,0.92623342,103670.0,103660.0,0.20377527]
["bitfinex","BTCUSD",1750526049540,0.92623342,103670.0,103660.0,0.19412845]
["bitfinex","BTCUSD",1750526049760,0.93587931,103670.0,103660.0,0.20377537]
["bitfinex","BTCUSD",1750526050411,0.92623342,103670.0,103660.0,0.21342219]
["bitfinex","BTCUSD",1750526050838,0.92623342,103670.0,103660.0,0.22306892]
["bitfinex","BTCUSD",1750526051063,0.92623342,103670.0,103660.0,0.23271556]
["bitfinex","BTCUSD",1750526051064,0.90694219,103670.0,103660.0,0.23271556]
["bitfinex","BTCUSD",1750526051325,0.91658771,103670.0,103660.0,0.30516201]
["bitfinex","BTCUSD",1750526051543,0.62823198,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526051754,0.63787713,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526052193,0.62823198,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526052634,0.61015888,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526052844,0.62823214,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526053480,0.61980412,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526054331,0.61015888,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526056518,0.61015888,103670.0,103660.0,0.3627451]
["bitfinex","BTCUSD",1750526059134,0.61015888,103670.0,103660.0,0.5192651]
["bitfinex","BTCUSD",1750526059557,0.61015888,103670.0,103660.0,0.3627451]
["bitfinex","BTCUSD",1750526060189,0.61015888,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526061045,0.26906608,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526063028,0.60906608,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526064490,0.34,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526064699,0.60906608,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526065130,0.60906608,103670.0,103660.0,0.3783971]
["bitfinex","BTCUSD",1750526067147,0.60906608,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526068902,0.34,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526069122,0.60906608,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526073053,0.34,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526073276,0.60906608,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526074163,0.61871142,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526074380,0.61871132,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526076765,0.62835684,103670.0,103660.0,0.30516136]
["bitfinex","BTCUSD",1750526076995,0.89742292,103670.0,103660.0,0.27406136]
["bitfinex","BTCUSD",1750526077251,0.89742292,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526078069,0.8877774,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526079072,0.89742274,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526079510,0.89742274,103670.0,103660.0,0.3079352]
["bitfinex","BTCUSD",1750526079733,0.89742274,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526079948,0.90706826,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526080194,0.89742274,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526080428,0.62835666,103670.0,103660.0,0.24236136]
["bitfinex","BTCUSD",1750526081372,0.61871132,103670.0,103660.0,0.2802081]
["bitfinex","BTCUSD",1750526082012,0.61871132,103670.0,103660.0,0.3111081]
["bitfinex","BTCUSD",1750526082663,0.61871132,103670.0,103660.0,0.3434081]
["bitfinex","BTCUSD",1750526083084,0.61871123,103670.0,103660.0,0.3434081]
["bitfinex","BTCUSD",1750526083288,0.61871123,103670.0,103660.0,0.30556136]
["bitfinex","BTCUSD",1750526083719,0.60906608,103670.0,103660.0,0.30556136]
["bitfinex","BTCUSD",1750526084149,0.61871132,103670.0,103660.0,0.30556136]
["bitfinex","BTCUSD",1750526087665,0.61871132,103670.0,103660.0,0.30656136]
["bitfinex","BTCUSD",1750526088331,0.61871132,103670.0,103660.0,0.43074136]
["bitfinex","BTCUSD",1750526089454,0.61871132,103670.0,103660.0,0.43174136]
["bitfinex","BTCUSD",1750526089907,0.62835666,103670.0,103660.0,0.43174136]
["bitfinex","BTCUSD",1750526093409,0.63800218,103670.0,103660.0,0.43174136]
["bitfinex","BTCUSD",1750526093642,0.63800209,103670.0,103660.0,0.43174136]
["bitfinex","BTCUSD",1750526096241,0.95725977,103670.0,103660.0,0.39965145]
["bitfinex","BTCUSD",1750526096478,0.95725977,103670.0,103660.0,0.39000509]
["bitfinex","BTCUSD",1750526096970,0.95725977,103670.0,103660.0,0.39965145]
["bitfinex","BTCUSD",1750526097203,0.94761388,103670.0,103660.0,0.39965145]
["bitfinex","BTCUSD",1750526097432,0.94761388,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526099024,0.95725977,103670.0,103660.0,0.39124463]
["bitfinex","BTCUSD",1750526100830,0.95725977,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526101042,0.6881936,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526102375,0.6785478,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526102590,0.6785478,103670.0,103660.0,0.39124463]
["bitfinex","BTCUSD",1750526102834,0.6881936,103670.0,103660.0,0.39124463]
["bitfinex","BTCUSD",1750526103068,0.6881936,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526104480,0.6785478,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526104944,0.6476478,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526105683,0.6476477,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526110507,0.6572935,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526111168,0.6476477,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526113960,0.6572935,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526114204,0.6476477,103670.0,103660.0,0.4008909]
["bitfinex","BTCUSD",1750526118588,0.98996024,103670.0,103660.0,0.20458518]
["bitfinex","BTCUSD",1750526118916,0.98088425,103670.0,103660.0,0.21423163]
["bitfinex","BTCUSD",1750526119103,0.98031471,103670.0,103660.0,0.21423163]
["bitfinex","BTCUSD",1750526119343,0.9899607,103670.0,103660.0,0.22387799]
["bitfinex","BTCUSD",1750526119758,0.98031471,103670.0,103660.0,0.23352426]
["bitfinex","BTCUSD",1750526119965,0.64031471,103670.0,103660.0,0.23352426]
["bitfinex","BTCUSD",1750526120420,0.63066845,103670.0,103660.0,0.29290309]
["bitfinex","BTCUSD",1750526120631,0.62102274,103670.0,103660.0,0.29290309]
["bitfinex","BTCUSD",1750526120839,0.59906835,103670.0,103660.0,0.29290309]
["bitfinex","BTCUSD",1750526121084,0.60871415,103670.0,103660.0,0.29290309]
["bitfinex","BTCUSD",1750526121291,0.59906835,103670.0,103660.0,0.29290309]
["bitfinex","BTCUSD",1750526121517,0.60871415,103670.0,103660.0,0.23352426]
["bitfinex","BTCUSD",1750526121998,0.94871415,103670.0,103660.0,0.23352426]
["bitfinex","BTCUSD",1750526122446,0.95836004,103670.0,103660.0,0.22387799]
["bitfinex","BTCUSD",1750526122656,0.98031489,103670.0,103660.0,0.21423163]
["bitfinex","BTCUSD",1750526122901,0.98996088,103670.0,103660.0,0.21423163]
["bitfinex","BTCUSD",1750526123558,1.15394369,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1750526123776,1.15394369,103670.0,103660.0,0.19493845]
["bitfinex","BTCUSD",1750526123995,1.15394369,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1750526123996,5.51848756,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1750526124211,0.60398518,103660.0,103650.0,0.15632613]
["bitfinex","BTCUSD",1750526124426,1.41175342,103660.0,103650.0,0.14667828]
["bitfinex","BTCUSD",1750526124653,1.41175342,103660.0,103640.0,0.3687124]
["bitfinex","BTCUSD",1750526124654,1.56819342,103660.0,103640.0,0.3687124]
["bitfinex","BTCUSD",1750526124869,0.55742674,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526125084,0.55742665,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526125759,0.56707431,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526125982,0.56707403,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526126404,0.56907403,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526127525,0.30965524,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526127744,0.30000776,103650.0,103640.0,0.23768119]
["bitfinex","BTCUSD",1750526128414,0.57872141,103650.0,103640.0,0.2134924]
["bitfinex","BTCUSD",1750526128633,0.57872141,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526129282,0.56907384,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526129498,0.30000776,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526133431,0.30965533,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526133898,0.30000776,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526138252,0.30965533,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526138729,0.30000776,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526138955,0.30965533,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526139174,0.30000776,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526139873,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526140981,0.30000776,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526142714,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526143586,0.30000786,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526144520,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526145470,0.30000776,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526146458,0.29036029,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526146699,0.28071309,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526146963,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526148134,0.30000786,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526148584,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526149236,0.30000795,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526149673,0.30000786,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526149882,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526150124,0.30000786,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526152527,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526152744,0.29036038,103650.0,103640.0,0.2866994]
["bitfinex","BTCUSD",1750526152965,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526153175,0.30000786,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526153563,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526155088,0.30000786,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526157443,0.29036038,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526157682,0.01164701,103650.0,103640.0,0.22314053]
["bitfinex","BTCUSD",1750526157898,0.27106608,103650.0,103640.0,0.28354053]
["bitfinex","BTCUSD",1750526158351,0.002,103650.0,103640.0,0.32453939]
["bitfinex","BTCUSD",1750526158570,0.002,103650.0,103640.0,0.41981832]
["bitfinex","BTCUSD",1750526160182,0.47096705,103660.0,103650.0,0.30049035]
["bitfinex","BTCUSD",1750526160389,0.74003313,103660.0,103650.0,0.39576928]
["bitfinex","BTCUSD",1750526160894,0.74967949,103660.0,103650.0,0.39576928]
["bitfinex","BTCUSD",1750526161116,0.74003313,103660.0,103650.0,0.45921919]
["bitfinex","BTCUSD",1750526161539,0.74967949,103660.0,103650.0,0.46021919]
["bitfinex","BTCUSD",1750526161818,0.74967958,103660.0,103650.0,0.39876928]
["bitfinex","BTCUSD",1750526162740,0.74967958,103660.0,103650.0,0.4453495]
["bitfinex","BTCUSD",1750526162958,0.75932622,103660.0,103650.0,0.3824495]
["bitfinex","BTCUSD",1750526164090,0.58201765,103660.0,103650.0,0.3824495]
["bitfinex","BTCUSD",1750526164311,0.58636497,103660.0,103650.0,0.2260495]
["bitfinex","BTCUSD",1750526164537,0.58636497,103660.0,103650.0,0.2164023]
["bitfinex","BTCUSD",1750526164756,0.58636572,103660.0,103650.0,0.23569697]
["bitfinex","BTCUSD",1750526165467,0.5767188,103660.0,103650.0,0.24534417]
["bitfinex","BTCUSD",1750526166832,0.56707198,103660.0,103650.0,0.24534417]
["bitfinex","BTCUSD",1750526167057,0.55742525,103660.0,103650.0,0.24534417]
["bitfinex","BTCUSD",1750526167516,0.56707198,103660.0,103650.0,0.24534417]
["bitfinex","BTCUSD",1750526168196,0.55742525,103660.0,103650.0,0.24534417]
["bitfinex","BTCUSD",1750526168429,0.56707142,103660.0,103650.0,0.37805196]
["bitfinex","BTCUSD",1750526169849,0.55742478,103660.0,103650.0,0.37805196]
["bitfinex","BTCUSD",1750526170061,0.56707151,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526170536,0.56707142,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526171508,0.55742478,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526171745,0.56707142,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526175220,0.89742478,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526175682,0.90707133,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526175904,0.34964617,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526176130,0.88777833,103660.0,103650.0,0.30964417]
["bitfinex","BTCUSD",1750526176351,0.87813216,103660.0,103650.0,0.48801174]
["bitfinex","BTCUSD",1750526176573,0.88777824,103660.0,103650.0,0.48801174]
["bitfinex","BTCUSD",1750526176796,0.87813216,103660.0,103650.0,0.48801174]
["bitfinex","BTCUSD",1750526177050,0.87813216,103660.0,103650.0,0.41946395]
["bitfinex","BTCUSD",1750526177515,0.88777833,103660.0,103650.0,0.41946395]
["bitfinex","BTCUSD",1750526179795,0.87813216,103660.0,103650.0,0.41946395]
["bitfinex","BTCUSD",1750526182206,0.53813216,103660.0,103650.0,0.41946395]
["bitfinex","BTCUSD",1750526182434,0.53813216,103660.0,103650.0,0.46122285]
["bitfinex","BTCUSD",1750526183744,0.13061647,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1750526183975,0.13061647,103680.0,103670.0,0.22310355]
["bitfinex","BTCUSD",1750526183976,0.58512454,103680.0,103670.0,0.22310355]
["bitfinex","BTCUSD",1750526184191,0.57671007,103680.0,103670.0,0.22310346]
["bitfinex","BTCUSD",1750526184429,0.57671007,103680.0,103670.0,0.22310355]
["bitfinex","BTCUSD",1750526184704,0.57671007,103680.0,103670.0,0.28764236]
["bitfinex","BTCUSD",1750526184919,0.57670997,103680.0,103670.0,0.2972877]
["bitfinex","BTCUSD",1750526185139,0.56706529,103680.0,103670.0,0.2972877]
["bitfinex","BTCUSD",1750526185359,0.55842079,103680.0,103670.0,0.2972877]
["bitfinex","BTCUSD",1750526185574,0.54977638,103680.0,103670.0,0.2972877]
["bitfinex","BTCUSD",1750526185809,0.55942079,103680.0,103670.0,0.3605877]
["bitfinex","BTCUSD",1750526186023,0.55942079,103680.0,103670.0,0.3299877]
["bitfinex","BTCUSD",1750526186462,0.55942079,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526187798,0.56906538,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526189834,0.55942079,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526190262,0.56906538,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526190474,0.56906529,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526190685,0.56906529,103680.0,103670.0,0.28529345]
["bitfinex","BTCUSD",1750526192032,0.56906529,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526192269,0.57871007,103680.0,103670.0,0.22310355]
["bitfinex","BTCUSD",1750526192519,0.57870997,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526192753,0.60226529,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526193193,0.56906529,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526194894,0.57870997,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526195111,0.91870997,103680.0,103670.0,0.21345812]
["bitfinex","BTCUSD",1750526195323,0.91870997,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526195533,0.91870997,103680.0,103670.0,0.22310355]
["bitfinex","BTCUSD",1750526195750,0.91870997,103680.0,103670.0,0.23274889]
["bitfinex","BTCUSD",1750526195969,0.95935568,103680.0,103670.0,0.20261261]
["bitfinex","BTCUSD",1750526196184,0.99155568,103680.0,103670.0,0.20261261]
["bitfinex","BTCUSD",1750526196368,0.98191127,103680.0,103670.0,0.21225841]
["bitfinex","BTCUSD",1750526196829,1.24133229,103680.0,103670.0,0.22190412]
["bitfinex","BTCUSD",1750526197052,1.24133229,103680.0,103670.0,0.23154973]
["bitfinex","BTCUSD",1750526197301,1.25097725,103680.0,103670.0,0.22190412]
["bitfinex","BTCUSD",1750526197512,1.25097725,103680.0,103670.0,0.23154973]
["bitfinex","BTCUSD",1750526198783,1.25097725,103680.0,103670.0,0.24119525]
["bitfinex","BTCUSD",1750526199025,1.25097725,103680.0,103670.0,0.22190412]
["bitfinex","BTCUSD",1750526200326,1.25097725,103680.0,103670.0,0.23154973]
["bitfinex","BTCUSD",1750526201208,0.98191117,103680.0,103670.0,0.23154973]
["bitfinex","BTCUSD",1750526204300,0.94971117,103680.0,103670.0,0.23154973]
["bitfinex","BTCUSD",1750526204741,1.43503398,103680.0,103670.0,0.19296662]
["bitfinex","BTCUSD",1750526204970,1.4259593,103680.0,103670.0,0.19296662]
["bitfinex","BTCUSD",1750526205186,1.4259593,103680.0,103670.0,0.20261261]
["bitfinex","BTCUSD",1750526206743,1.4259593,103680.0,103670.0,0.2122585]
["bitfinex","BTCUSD",1750526206960,1.4253893,103680.0,103670.0,0.20261261]
["bitfinex","BTCUSD",1750526207181,1.4253893,103680.0,103670.0,0.21225841]
["bitfinex","BTCUSD",1750526207835,1.4253893,103680.0,103670.0,0.2219043]
["bitfinex","BTCUSD",1750526208054,1.4253893,103680.0,103670.0,0.20261261]
["bitfinex","BTCUSD",1750526208723,1.4253893,103680.0,103670.0,0.2122585]
["bitfinex","BTCUSD",1750526209928,1.4253893,103680.0,103670.0,0.22190421]
["bitfinex","BTCUSD",1750526211093,1.4253893,103680.0,103670.0,0.23154982]
["bitfinex","BTCUSD",1750526211311,1.4253893,103680.0,103670.0,0.22190421]
["bitfinex","BTCUSD",1750526211833,1.4253893,103680.0,103670.0,0.2122585]
["bitfinex","BTCUSD",1750526212084,1.4253893,103680.0,103670.0,0.2219043]
["bitfinex","BTCUSD",1750526212541,1.4253893,103680.0,103670.0,0.23155001]
["bitfinex","BTCUSD",1750526212743,1.4253893,103680.0,103670.0,0.24119562]
["bitfinex","BTCUSD",1750526212937,1.3923893,103680.0,103670.0,0.24119562]
["bitfinex","BTCUSD",1750526213564,1.19948807,103680.0,103670.0,0.24119515]
["bitfinex","BTCUSD",1750526213772,0.93042199,103680.0,103670.0,0.24119515]
["bitfinex","BTCUSD",1750526214790,0.93042199,103680.0,103670.0,0.23154963]
["bitfinex","BTCUSD",1750526214953,0.93042199,103680.0,103670.0,0.22190402]
["bitfinex","BTCUSD",1750526215286,0.93042199,103680.0,103670.0,0.23154963]
["bitfinex","BTCUSD",1750526215476,0.93042199,103680.0,103670.0,0.22190402]
["bitfinex","BTCUSD",1750526215718,1.12232322,103680.0,103670.0,0.21225831]
["bitfinex","BTCUSD",1750526215875,1.12232322,103680.0,103670.0,0.22190402]
["bitfinex","BTCUSD",1750526216325,1.12132322,103680.0,103670.0,0.22190402]
["bitfinex","BTCUSD",1750526216496,1.12132322,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526216899,0.92842199,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526217106,0.92842199,103680.0,103670.0,0.24219515]
["bitfinex","BTCUSD",1750526217953,0.92842199,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526218184,1.12132322,103680.0,103670.0,0.22290402]
["bitfinex","BTCUSD",1750526218802,0.93806705,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526220433,1.13096828,103680.0,103670.0,0.21325831]
["bitfinex","BTCUSD",1750526220870,1.40003436,103680.0,103670.0,0.22290402]
["bitfinex","BTCUSD",1750526221495,1.40003436,103680.0,103670.0,0.21325831]
["bitfinex","BTCUSD",1750526221904,1.40003436,103680.0,103670.0,0.22290402]
["bitfinex","BTCUSD",1750526222093,1.40003436,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526222547,1.13096828,103680.0,103670.0,0.24219515]
["bitfinex","BTCUSD",1750526223765,1.13096828,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526226599,1.09996828,103680.0,103670.0,0.23254963]
["bitfinex","BTCUSD",1750526226795,0.90706705,103680.0,103670.0,0.24219515]
["bitfinex","BTCUSD",1750526227839,0.90706705,103680.0,103670.0,0.24219469]
["bitfinex","BTCUSD",1750526228737,0.90706705,103680.0,103670.0,0.23254926]
["bitfinex","BTCUSD",1750526229353,0.90706705,103680.0,103670.0,0.22290374]
["bitfinex","BTCUSD",1750526230187,0.90706705,103680.0,103670.0,0.23254926]
["bitfinex","BTCUSD",1750526230834,0.89742199,103680.0,103670.0,0.24219469]
["bitfinex","BTCUSD",1750526231480,0.89742199,103680.0,103670.0,0.24335469]
["bitfinex","BTCUSD",1750526232987,0.89742162,103680.0,103670.0,0.24335423]
["bitfinex","BTCUSD",1750526233823,0.89742162,103680.0,103670.0,0.23370889]
["bitfinex","BTCUSD",1750526234464,0.89742162,103680.0,103670.0,0.24335423]
["bitfinex","BTCUSD",1750526235328,0.88777647,103680.0,103670.0,0.25354456]
["bitfinex","BTCUSD",1750526235551,0.90706556,103680.0,103670.0,0.24335423]
["bitfinex","BTCUSD",1750526236597,0.91671034,103680.0,103670.0,0.24335423]
["bitfinex","BTCUSD",1750526237204,0.90706556,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526237879,0.88777666,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526238539,0.90706556,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526238796,0.89742088,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526239064,0.89742088,103680.0,103670.0,0.3565035]
["bitfinex","BTCUSD",1750526239529,0.89742079,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526239782,0.90706547,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526240026,0.90706538,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526241042,0.91671006,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526242714,0.90706538,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526244703,0.91671016,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526246211,0.87813216,103680.0,103670.0,0.3565035]
["bitfinex","BTCUSD",1750526246430,0.88777657,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526246879,0.89742069,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526247093,0.90706519,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526247279,0.89742069,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526247480,0.90706519,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526249043,0.91670987,103680.0,103670.0,0.30655423]
["bitfinex","BTCUSD",1750526249920,0.91670987,103680.0,103670.0,0.22406366]
["bitfinex","BTCUSD",1750526250136,0.92635474,103680.0,103670.0,0.23370909]
["bitfinex","BTCUSD",1750526250351,1.10961175,103680.0,103670.0,0.22406411]
["bitfinex","BTCUSD",1750526250592,0.92635548,103680.0,103670.0,0.23370963]
["bitfinex","BTCUSD",1750526251020,0.92635548,103680.0,103670.0,0.24335506]
["bitfinex","BTCUSD",1750526252105,1.36903398,103680.0,103670.0,0.2132585]
["bitfinex","BTCUSD",1750526252311,1.40213398,103680.0,103670.0,0.22290411]
["bitfinex","BTCUSD",1750526252738,1.40213398,103680.0,103670.0,0.2132585]
["bitfinex","BTCUSD",1750526252948,1.40213398,103680.0,103670.0,0.22290421]
["bitfinex","BTCUSD",1750526253387,1.40213398,103680.0,103670.0,0.23254982]
["bitfinex","BTCUSD",1750526254601,1.40213398,103680.0,103670.0,0.22290421]
["bitfinex","BTCUSD",1750526256019,1.36903398,103680.0,103670.0,0.22290421]
["bitfinex","BTCUSD",1750526256848,1.36903398,103680.0,103670.0,0.23254982]
["bitfinex","BTCUSD",1750526258986,1.36903398,103680.0,103670.0,0.24219534]
["bitfinex","BTCUSD",1750526259190,1.37867904,103680.0,103670.0,0.24219534]
["bitfinex","BTCUSD",1750526259411,1.37867904,103680.0,103670.0,0.23254982]
["bitfinex","BTCUSD",1750526259832,1.37867904,103680.0,103670.0,0.24219534]
["bitfinex","BTCUSD",1750526260683,1.37867904,103680.0,103670.0,0.23254982]
["bitfinex","BTCUSD",1750526261974,1.37867904,103680.0,103670.0,0.24219534]
["bitfinex","BTCUSD",1750526263008,1.37867904,103680.0,103670.0,0.23254982]
["bitfinex","BTCUSD",1750526263209,1.37867904,103680.0,103670.0,0.22290421]
["bitfinex","BTCUSD",1750526264428,1.37867904,103680.0,103670.0,0.23254982]
["bitfinex","BTCUSD",1750526265280,1.37867904,103680.0,103670.0,0.23369982]
["bitfinex","BTCUSD",1750526265475,1.37867904,103680.0,103670.0,0.22405421]
["bitfinex","BTCUSD",1750526266102,1.36903436,103680.0,103670.0,0.22405421]
["bitfinex","BTCUSD",1750526266306,1.35938949,103680.0,103670.0,0.2144085]
["bitfinex","BTCUSD",1750526266527,1.35938949,103680.0,103670.0,0.2240543]
["bitfinex","BTCUSD",1750526266729,1.35938949,103680.0,103670.0,0.23370001]
["bitfinex","BTCUSD",1750526266982,1.35938949,103680.0,103670.0,0.2240543]
["bitfinex","BTCUSD",1750526267546,1.35938949,103680.0,103670.0,0.23370001]
["bitfinex","BTCUSD",1750526268402,1.35938949,103680.0,103670.0,0.24334562]
["bitfinex","BTCUSD",1750526270236,1.09032341,103680.0,103670.0,0.24334562]
["bitfinex","BTCUSD",1750526270453,1.35938949,103680.0,103670.0,0.2240543]
["bitfinex","BTCUSD",1750526270674,1.35938949,103680.0,103670.0,0.24334562]
["bitfinex","BTCUSD",1750526272676,1.09032341,103680.0,103670.0,0.24334515]
["bitfinex","BTCUSD",1750526273103,1.09032341,103680.0,103670.0,0.22405402]
["bitfinex","BTCUSD",1750526273567,1.09032341,103680.0,103670.0,0.23369963]
["bitfinex","BTCUSD",1750526275886,0.89742218,103680.0,103670.0,0.24334515]
["bitfinex","BTCUSD",1750526276979,0.89742218,103680.0,103670.0,0.24334469]
["bitfinex","BTCUSD",1750526277246,0.8974218,103680.0,103670.0,0.24334469]
["bitfinex","BTCUSD",1750526277900,0.8974218,103680.0,103670.0,0.24334423]
["bitfinex","BTCUSD",1750526279020,0.89742125,103680.0,103670.0,0.24334423]
["bitfinex","BTCUSD",1750526279249,0.69822992,103680.0,103670.0,0.23369889]
["bitfinex","BTCUSD",1750526279483,0.57671108,103680.0,103670.0,0.23369889]
["bitfinex","BTCUSD",1750526280236,0.58635614,103680.0,103670.0,0.22405346]
["bitfinex","BTCUSD",1750526281483,0.57671108,103680.0,103670.0,0.23369889]
["bitfinex","BTCUSD",1750526283159,0.35618973,103680.0,103670.0,0.22405346]
["bitfinex","BTCUSD",1750526284202,0.34654467,103680.0,103670.0,0.23369889]
["bitfinex","BTCUSD",1750526287595,0.66725484,103680.0,103670.0,0.24334423]
["bitfinex","BTCUSD",1750526287810,0.65761016,103680.0,103670.0,0.30694423]
["bitfinex","BTCUSD",1750526288026,0.66725466,103680.0,103670.0,0.30694423]
["bitfinex","BTCUSD",1750526288469,0.67689934,103680.0,103670.0,0.30694423]
["bitfinex","BTCUSD",1750526288666,0.67689934,103680.0,103670.0,0.27664423]
["bitfinex","BTCUSD",1750526289293,0.68654412,103680.0,103670.0,0.27664423]
["bitfinex","BTCUSD",1750526290341,0.68654412,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526291581,0.91671053,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526294123,0.90706575,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526294995,0.91671062,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526295208,0.90706575,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526295829,0.91671062,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526297066,0.36893359,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526297329,0.91671062,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526297526,0.90706575,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526300173,0.89742107,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526300375,0.90706575,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526300578,0.89742107,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526300990,0.90706575,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526301448,0.89742107,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526302362,0.90706566,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526302818,0.34,103680.0,103670.0,0.31699985]
["bitfinex","BTCUSD",1750526303052,0.88777647,103680.0,103670.0,0.31699985]
["bitfinex","BTCUSD",1750526303263,0.88777638,103680.0,103670.0,0.30724423]
["bitfinex","BTCUSD",1750526304493,0.88777638,103680.0,103670.0,0.32178508]
["bitfinex","BTCUSD",1750526304494,0.34,103680.0,103670.0,0.32178508]
["bitfinex","BTCUSD",1750526304703,0.60906608,103680.0,103670.0,0.32178508]
["bitfinex","BTCUSD",1750526305105,0.34,103680.0,103670.0,0.32178508]
["bitfinex","BTCUSD",1750526305314,0.34,103680.0,103670.0,0.41706401]
["bitfinex","BTCUSD",1750526305521,0.60906608,103680.0,103670.0,0.51233386]
["bitfinex","BTCUSD",1750526305740,0.60906608,103680.0,103670.0,0.41706401]
["bitfinex","BTCUSD",1750526306566,0.03857349,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1750526306774,0.64763957,103690.0,103680.0,0.44177528]
["bitfinex","BTCUSD",1750526308035,0.64863957,103690.0,103680.0,0.44177528]
["bitfinex","BTCUSD",1750526308479,0.37957349,103690.0,103680.0,0.55159506]
["bitfinex","BTCUSD",1750526308716,0.37957349,103690.0,103680.0,0.91593099]
["bitfinex","BTCUSD",1750526308717,0.03957349,103690.0,103680.0,0.91593099]
["bitfinex","BTCUSD",1750526308925,0.00205,103690.0,103680.0,1.18499707]
["bitfinex","BTCUSD",1750526309150,0.00205,103690.0,103680.0,1.22503707]
["bitfinex","BTCUSD",1750526309358,0.00122,103690.0,103680.0,1.22503707]
["bitfinex","BTCUSD",1750526309565,0.00022,103690.0,103680.0,1.22503707]
["bitfinex","BTCUSD",1750526309793,0.00022,103690.0,103680.0,1.22703707]
["bitfinex","BTCUSD",1750526310012,5e-05,103700.0,103690.0,0.28541389]
["bitfinex","BTCUSD",1750526310223,5e-05,103700.0,103690.0,0.74626875]
["bitfinex","BTCUSD",1750526311332,0.00105,103700.0,103690.0,0.74626875]
["bitfinex","BTCUSD",1750526311984,0.00105,103700.0,103690.0,0.47720267]
["bitfinex","BTCUSD",1750526312186,0.01554048,103700.0,103690.0,0.74626875]
["bitfinex","BTCUSD",1750526312839,0.01554048,103700.0,103690.0,0.47720267]
["bitfinex","BTCUSD",1750526313248,0.00105,103700.0,103690.0,0.47720267]
["bitfinex","BTCUSD",1750526314105,0.00105,103700.0,103690.0,0.74626875]
["bitfinex","BTCUSD",1750526316710,0.00105,103700.0,103690.0,0.47720267]
["bitfinex","BTCUSD",1750526321051,0.27011608,103700.0,103690.0,0.38193282]
["bitfinex","BTCUSD",1750526324438,0.00105,103700.0,103690.0,0.38193282]
["bitfinex","BTCUSD",1750526324879,0.27011608,103700.0,103690.0,0.38193282]
["bitfinex","BTCUSD",1750526326000,0.27011608,103700.0,103690.0,0.53881282]
["bitfinex","BTCUSD",1750526326927,0.53918216,103700.0,103690.0,0.38193282]
["bitfinex","BTCUSD",1750526327147,0.53918216,103700.0,103690.0,0.47409282]
["bitfinex","BTCUSD",1750526327148,0.62266716,103700.0,103690.0,0.47409282]
["bitfinex","BTCUSD",1750526327367,0.62380716,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750526327596,0.6430929,103700.0,103690.0,0.37881389]
["bitfinex","BTCUSD",1750526327828,0.65273581,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1750526328066,0.65273581,103700.0,103690.0,0.37881389]
["bitfinex","BTCUSD",1750526328721,0.64309271,103700.0,103690.0,0.37881389]
["bitfinex","BTCUSD",1750526328943,0.63344989,103700.0,103690.0,0.37881389]
["bitfinex","BTCUSD",1750526330078,0.61416452,103700.0,103690.0,0.37881389]
["bitfinex","BTCUSD",1750526330979,0.60338216,103700.0,103690.0,0.37881389]
["bitfinex","BTCUSD",1750526331198,0.53918216,103700.0,103690.0,0.43802827]
["bitfinex","BTCUSD",1750526331428,0.53918216,103700.0,103690.0,0.43916827]
["bitfinex","BTCUSD",1750526332572,0.27011608,103700.0,103690.0,0.54898805]
["bitfinex","BTCUSD",1750526332822,0.53918216,103700.0,103690.0,0.54898805]
["bitfinex","BTCUSD",1750526334760,0.27011608,103700.0,103690.0,0.61258805]
["bitfinex","BTCUSD",1750526335212,0.53918216,103700.0,103690.0,0.61258805]
["bitfinex","BTCUSD",1750526341370,0.53918216,103700.0,103690.0,0.55337367]
["bitfinex","BTCUSD",1750526341592,0.35150792,103700.0,103690.0,0.55337367]
["bitfinex","BTCUSD",1750526342977,0.40613554,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750526343187,0.9749677,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750526344127,0.96532608,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750526344340,0.9749677,103710.0,103700.0,0.2237925]
["bitfinex","BTCUSD",1750526344558,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526346049,0.71554333,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526346674,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526346884,0.71554342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526347585,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526348012,0.71554342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526348835,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526349702,0.71554342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526350190,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526351348,0.72518531,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526351571,0.71554342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526351802,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526352015,0.9749677,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526352644,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526353212,0.71554342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526353661,0.43683554,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526353891,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526355746,0.71554333,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526356471,0.70590162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526357272,0.71554342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526357499,0.68484342,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526358247,0.67520162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526358880,0.68484351,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526359925,0.67520162,103710.0,103700.0,0.2257925]
["bitfinex","BTCUSD",1750526361200,0.67520162,103710.0,103700.0,0.30274468]
["bitfinex","BTCUSD",1750526361424,0.64200152,103710.0,103700.0,0.30274468]
["bitfinex","BTCUSD",1750526361868,0.63236,103710.0,103700.0,0.30390468]
["bitfinex","BTCUSD",1750526362731,0.63236,103710.0,103700.0,0.2269525]
["bitfinex","BTCUSD",1750526363856,0.62271857,103710.0,103700.0,0.2269525]
["bitfinex","BTCUSD",1750526364109,0.62271857,103710.0,103700.0,0.2889525]
["bitfinex","BTCUSD",1750526364329,0.35365249,103710.0,103700.0,0.30349335]
["bitfinex","BTCUSD",1750526364546,0.62271857,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526364757,0.62271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526364977,0.01365249,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526365200,0.28271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526368270,0.01365249,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526368457,0.28271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526370026,0.01365249,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526371515,0.28271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526371967,0.01365249,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526372179,0.28271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526376442,0.01365249,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526376697,0.28271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526380732,0.01365249,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526380978,0.28271857,103710.0,103700.0,0.49404213]
["bitfinex","BTCUSD",1750526387157,0.28271857,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526390045,0.01365249,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526390269,0.28271857,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526393253,0.01365249,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526393478,0.28271857,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526393689,0.28271857,103710.0,103700.0,0.47959846]
["bitfinex","BTCUSD",1750526397216,0.01365249,103710.0,103700.0,0.47959846]
["bitfinex","BTCUSD",1750526397462,0.28271857,103710.0,103700.0,0.39877228]
["bitfinex","BTCUSD",1750526401382,0.28271857,103710.0,103700.0,0.33677228]
["bitfinex","BTCUSD",1750526404848,0.55178465,103710.0,103700.0,0.33561228]
["bitfinex","BTCUSD",1750526405088,5.03089068,103710.0,103700.0,0.36346713]
["bitfinex","BTCUSD",1750526405298,5.04053267,103710.0,103700.0,0.37311014]
["bitfinex","BTCUSD",1750526405537,5.02124879,103710.0,103700.0,0.39239551]
["bitfinex","BTCUSD",1750526405965,5.03089068,103710.0,103700.0,0.39239551]
["bitfinex","BTCUSD",1750526407681,5.02124879,103710.0,103700.0,0.39239551]
["bitfinex","BTCUSD",1750526407890,5.03089068,103710.0,103700.0,0.39239551]
["bitfinex","BTCUSD",1750526409629,5.03089068,103710.0,103700.0,0.40203815]
["bitfinex","BTCUSD",1750526409840,5.03089068,103710.0,103700.0,0.3923956]
["bitfinex","BTCUSD",1750526410061,5.03089068,103710.0,103700.0,0.40203815]
["bitfinex","BTCUSD",1750526410315,5.03089068,103710.0,103700.0,0.3923956]
["bitfinex","BTCUSD",1750526410530,5.03089068,103710.0,103700.0,0.40203833]
["bitfinex","BTCUSD",1750526410756,5.04053276,103710.0,103700.0,0.40203833]
["bitfinex","BTCUSD",1750526410976,5.23337903,103710.0,103700.0,0.20650723]
["bitfinex","BTCUSD",1750526411411,5.23337903,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1750526411631,5.21409543,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526412496,4.93137686,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526412710,5.20044294,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526413134,5.19080086,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526413774,5.20350973,103710.0,103700.0,0.20650723]
["bitfinex","BTCUSD",1750526414615,5.20350973,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526414824,5.20350973,103710.0,103700.0,0.20650723]
["bitfinex","BTCUSD",1750526415455,5.20350973,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526415669,5.20350973,103710.0,103700.0,0.20650723]
["bitfinex","BTCUSD",1750526416294,5.20350973,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526418280,5.20350973,103710.0,103700.0,0.20650723]
["bitfinex","BTCUSD",1750526418506,5.20350973,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526420519,5.19386746,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1750526420758,0.54250704,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1750526420987,6.47150848,103700.0,103690.0,0.10672961]
["bitfinex","BTCUSD",1750526421212,6.47150848,103700.0,103690.0,0.11637355]
["bitfinex","BTCUSD",1750526421432,6.2120855,103700.0,103690.0,0.13566115]
["bitfinex","BTCUSD",1750526421856,6.2120855,103700.0,103690.0,0.13766115]
["bitfinex","BTCUSD",1750526422351,6.2120855,103700.0,103690.0,0.1310174]
["bitfinex","BTCUSD",1750526423096,6.20244249,103700.0,103690.0,0.1310174]
["bitfinex","BTCUSD",1750526423530,6.19279939,103700.0,103690.0,0.11172961]
["bitfinex","BTCUSD",1750526423757,6.19279939,103700.0,103690.0,0.12137355]
["bitfinex","BTCUSD",1750526424443,6.19279939,103700.0,103690.0,0.1310174]
["bitfinex","BTCUSD",1750526424683,6.19279939,103700.0,103690.0,0.12137355]
["bitfinex","BTCUSD",1750526424930,6.19279939,103700.0,103690.0,0.1310174]
["bitfinex","BTCUSD",1750526426094,6.19279939,103700.0,103690.0,0.12137355]
["bitfinex","BTCUSD",1750526426342,6.18315619,103700.0,103690.0,0.10208558]
["bitfinex","BTCUSD",1750526426590,6.18315619,103700.0,103690.0,0.11172971]
["bitfinex","BTCUSD",1750526427080,0.07104413,103690.0,103680.0,0.16892732]
["bitfinex","BTCUSD",1750526427310,0.80321892,103690.0,103680.0,0.335852]
["bitfinex","BTCUSD",1750526427551,0.80321892,103690.0,103680.0,0.34549659]
["bitfinex","BTCUSD",1750526427779,0.80321892,103690.0,103680.0,0.18821659]
["bitfinex","BTCUSD",1750526428730,0.80321892,103690.0,103680.0,0.19021659]
["bitfinex","BTCUSD",1750526428924,0.80321892,103690.0,103680.0,0.19121659]
["bitfinex","BTCUSD",1750526429134,5.94343409,103690.0,103680.0,0.19121659]
["bitfinex","BTCUSD",1750526429353,5.85321892,103690.0,103680.0,0.19121659]
["bitfinex","BTCUSD",1750526430463,5.66033629,103690.0,103680.0,0.20086109]
["bitfinex","BTCUSD",1750526430775,5.66033629,103690.0,103680.0,0.19121659]
["bitfinex","BTCUSD",1750526431414,5.85321892,103690.0,103680.0,0.17192732]
["bitfinex","BTCUSD",1750526431618,5.86286295,103690.0,103680.0,0.19121641]
["bitfinex","BTCUSD",1750526432656,5.8725068,103690.0,103680.0,0.18157191]
["bitfinex","BTCUSD",1750526433078,5.8111068,103690.0,103680.0,0.18157191]
["bitfinex","BTCUSD",1750526433292,6.20546295,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526433504,6.20546295,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526433712,6.19581892,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1750526434141,6.21515879,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1750526434355,6.21515879,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750526435407,6.21515879,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526435610,6.21515879,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526435822,5.67702663,103690.0,103680.0,0.22483603]
["bitfinex","BTCUSD",1750526436044,6.22480273,103690.0,103680.0,0.22483603]
["bitfinex","BTCUSD",1750526436455,6.22480273,103690.0,103680.0,0.23448071]
["bitfinex","BTCUSD",1750526437483,6.22480273,103690.0,103680.0,0.2441253]
["bitfinex","BTCUSD",1750526437693,6.22480273,103690.0,103680.0,0.22483603]
["bitfinex","BTCUSD",1750526437907,6.19250273,103690.0,103680.0,0.22483603]
["bitfinex","BTCUSD",1750526438115,6.19250273,103690.0,103680.0,0.23448071]
["bitfinex","BTCUSD",1750526438535,6.19250273,103690.0,103680.0,0.22483603]
["bitfinex","BTCUSD",1750526439295,6.19250273,103690.0,103680.0,0.23448071]
["bitfinex","BTCUSD",1750526439513,6.20214639,103690.0,103680.0,0.2441253]
["bitfinex","BTCUSD",1750526439713,6.21179052,103690.0,103680.0,0.2441253]
["bitfinex","BTCUSD",1750526440065,6.21179052,103690.0,103680.0,0.23448071]
["bitfinex","BTCUSD",1750526440390,6.21179052,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526440601,6.21179052,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526440809,6.21179052,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526441031,6.21179052,103690.0,103680.0,0.24412558]
["bitfinex","BTCUSD",1750526441707,6.24259052,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526441925,6.24259052,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526442676,5.99375352,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526442902,1.19259052,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526443116,5.99375352,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526444432,5.17979038,103690.0,103680.0,0.31013322]
["bitfinex","BTCUSD",1750526444658,5.46814388,103690.0,103680.0,0.24412511]
["bitfinex","BTCUSD",1750526444869,5.74685371,103690.0,103680.0,0.24412456]
["bitfinex","BTCUSD",1750526445097,5.72751374,103690.0,103680.0,0.24412465]
["bitfinex","BTCUSD",1750526445326,5.72751449,103690.0,103680.0,0.24412465]
["bitfinex","BTCUSD",1750526445551,5.71787036,103690.0,103680.0,0.24412419]
["bitfinex","BTCUSD",1750526446258,5.71787036,103690.0,103680.0,0.23447978]
["bitfinex","BTCUSD",1750526446478,5.72751449,103690.0,103680.0,0.22483528]
["bitfinex","BTCUSD",1750526446907,5.71787101,103690.0,103680.0,0.22483528]
["bitfinex","BTCUSD",1750526447590,5.71787101,103690.0,103680.0,0.23447978]
["bitfinex","BTCUSD",1750526449394,5.91075364,103690.0,103680.0,0.21519107]
["bitfinex","BTCUSD",1750526449614,5.91075364,103690.0,103680.0,0.22483575]
["bitfinex","BTCUSD",1750526450254,5.17009472,103690.0,103680.0,0.23448016]
["bitfinex","BTCUSD",1750526450464,5.91075364,103690.0,103680.0,0.23448034]
["bitfinex","BTCUSD",1750526451357,5.91075364,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526451578,5.92264595,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526452034,5.92264595,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526452934,5.92264595,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526453169,5.91300192,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526453398,5.90335779,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750526453622,5.93435779,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750526454077,5.96334079,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750526455749,5.96334079,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526455984,5.96334079,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526456198,5.93234079,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526456411,5.90234079,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526456724,5.90116079,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526457362,5.88182173,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526457777,5.88182173,103690.0,103680.0,0.24412558]
["bitfinex","BTCUSD",1750526460746,5.88182173,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526461377,5.88182173,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526461858,5.88182173,103690.0,103680.0,0.23448071]
["bitfinex","BTCUSD",1750526464326,5.88182173,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526464538,5.88182173,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526464947,5.88182173,103690.0,103680.0,0.2344809]
["bitfinex","BTCUSD",1750526467294,5.70822614,103690.0,103680.0,0.24412493]
["bitfinex","BTCUSD",1750526467498,5.71787017,103690.0,103680.0,0.23448052]
["bitfinex","BTCUSD",1750526467711,5.89146576,103690.0,103680.0,0.21519106]
["bitfinex","BTCUSD",1750526467935,5.88182182,103690.0,103680.0,0.21519106]
["bitfinex","BTCUSD",1750526468145,5.88098182,103690.0,103680.0,0.21519106]
["bitfinex","BTCUSD",1750526468773,5.88098182,103690.0,103680.0,0.22483584]
["bitfinex","BTCUSD",1750526469212,5.88098182,103690.0,103680.0,0.23448052]
["bitfinex","BTCUSD",1750526469629,5.88098182,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1750526469836,5.88098182,103690.0,103680.0,0.21519116]
["bitfinex","BTCUSD",1750526470271,5.88098182,103690.0,103680.0,0.22483594]
["bitfinex","BTCUSD",1750526470506,5.88098182,103690.0,103680.0,0.23448062]
["bitfinex","BTCUSD",1750526471175,5.88098182,103690.0,103680.0,0.21519116]
["bitfinex","BTCUSD",1750526471389,5.87133779,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526471602,5.87133779,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526472081,5.87133779,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526472698,5.87133779,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526473115,5.87133779,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526473342,5.87133779,103690.0,103680.0,0.21519116]
["bitfinex","BTCUSD",1750526473955,5.87133779,103690.0,103680.0,0.20554629]
["bitfinex","BTCUSD",1750526476672,5.87133779,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526478361,5.87133779,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526479295,5.87133779,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526480027,5.90031979,103690.0,103680.0,0.21519125]
["bitfinex","BTCUSD",1750526481413,5.90031979,103690.0,103680.0,0.22483612]
["bitfinex","BTCUSD",1750526481826,5.90031979,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750526483311,5.90031979,103690.0,103680.0,0.19590123]
["bitfinex","BTCUSD",1750526483571,5.90031979,103690.0,103680.0,0.20554619]
["bitfinex","BTCUSD",1750526483991,5.90031979,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1750526484215,0.34964561,103670.0,103660.0,0.24553145]
["bitfinex","BTCUSD",1750526484435,0.90706882,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526485331,0.90706863,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526485548,0.63800255,103670.0,103660.0,0.33772939]
["bitfinex","BTCUSD",1750526485772,0.63235694,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526486911,0.29235694,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526487136,0.29535694,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526487349,0.29535694,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526487575,0.29535694,103670.0,103660.0,0.37248939]
["bitfinex","BTCUSD",1750526487788,0.28571142,103670.0,103660.0,0.37248939]
["bitfinex","BTCUSD",1750526488220,0.29535694,103670.0,103660.0,0.37248939]
["bitfinex","BTCUSD",1750526489303,0.28571142,103670.0,103660.0,0.37248939]
["bitfinex","BTCUSD",1750526489526,0.29535694,103670.0,103660.0,0.37248939]
["bitfinex","BTCUSD",1750526489978,0.29535694,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526490665,0.63535694,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526491591,0.63535685,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526492027,0.65464808,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526492239,0.64500237,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526492719,0.65464798,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526496078,0.66429378,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526496296,0.65464798,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526496778,0.66429369,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526497509,0.65464835,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526497932,0.66429415,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526498631,0.65464835,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526498851,0.63535703,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526499732,0.63535666,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526503055,0.63535657,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526504611,0.645002,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526506028,0.63535657,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526507575,0.62571123,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526507916,0.63535647,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526508334,0.61606608,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526514517,0.61606608,103670.0,103660.0,0.37248939]
["bitfinex","BTCUSD",1750526514944,0.61606608,103670.0,103660.0,0.29756454]
["bitfinex","BTCUSD",1750526526138,0.61606608,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526529629,0.347,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526529832,0.61606608,103670.0,103660.0,0.26596454]
["bitfinex","BTCUSD",1750526534411,0.61606608,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526536269,0.61402608,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526537765,0.62367123,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526537986,0.61402608,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526538831,0.62367123,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526539890,0.63331647,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526540947,0.28835647,103670.0,103660.0,0.23266454]
["bitfinex","BTCUSD",1750526541169,0.28835647,103670.0,103660.0,0.30755939]
["bitfinex","BTCUSD",1750526541613,0.29800199,103670.0,103660.0,0.38922454]
["bitfinex","BTCUSD",1750526541835,0.28835647,103670.0,103660.0,0.38808454]
["bitfinex","BTCUSD",1750526542041,0.2980019,103670.0,103660.0,0.38808454]
["bitfinex","BTCUSD",1750526542463,0.28835647,103670.0,103660.0,0.38808454]
["bitfinex","BTCUSD",1750526542912,0.31164742,103670.0,103660.0,0.23152454]
["bitfinex","BTCUSD",1750526543141,0.68344742,103670.0,103660.0,0.38808454]
["bitfinex","BTCUSD",1750526543571,0.68344742,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750526543572,5.96945231,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750526543786,5.97245231,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750526543994,5.9628067,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750526544501,5.9598067,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1750526544707,0.60418527,103660.0,103650.0,0.37855958]
["bitfinex","BTCUSD",1750526544922,0.94937898,103660.0,103650.0,0.37855958]
["bitfinex","BTCUSD",1750526545142,0.9590259,103660.0,103650.0,0.22199958]
["bitfinex","BTCUSD",1750526545995,0.9600259,103660.0,103650.0,0.22199958]
["bitfinex","BTCUSD",1750526546204,1.15296435,103660.0,103650.0,0.21235229]
["bitfinex","BTCUSD",1750526546439,1.16381108,103660.0,103650.0,0.22199977]
["bitfinex","BTCUSD",1750526546921,5.95412735,103660.0,103650.0,0.20270472]
["bitfinex","BTCUSD",1750526547156,5.94568053,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750526547368,5.93603361,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750526547796,5.96550746,103660.0,103650.0,0.0001]
["bitfinex","BTCUSD",1750526548264,5.93603361,103660.0,103650.0,0.0021]
["bitfinex","BTCUSD",1750526548706,6.30037862,103660.0,103650.0,0.0021]
["bitfinex","BTCUSD",1750526548947,5.06876772,103650.0,103640.0,0.00974878]
["bitfinex","BTCUSD",1750526549182,5.60689988,103650.0,103640.0,0.00974878]
["bitfinex","BTCUSD",1750526549407,5.60689988,103650.0,103640.0,0.0001]
["bitfinex","BTCUSD",1750526550531,5.60689988,103650.0,103640.0,0.0011]
["bitfinex","BTCUSD",1750526550735,5.60689988,103650.0,103640.0,0.20472437]
["bitfinex","BTCUSD",1750526550976,5.60689988,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526551612,5.76345988,103650.0,103640.0,0.22402146]
["bitfinex","BTCUSD",1750526552121,5.76345988,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526552781,5.22532772,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526552999,5.76345988,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526555200,5.76345988,103650.0,103640.0,0.22402146]
["bitfinex","BTCUSD",1750526555416,5.77310745,103650.0,103640.0,0.23366987]
["bitfinex","BTCUSD",1750526556063,5.77310745,103650.0,103640.0,0.22402146]
["bitfinex","BTCUSD",1750526556280,5.76345988,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526557820,5.76345988,103650.0,103640.0,0.22402137]
["bitfinex","BTCUSD",1750526559867,5.76345988,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526560832,5.56085516,103650.0,103640.0,0.21437296]
["bitfinex","BTCUSD",1750526561073,6.09381222,103650.0,103640.0,0.0021]
["bitfinex","BTCUSD",1750526561317,0.26452427,103640.0,103630.0,0.18599377]
["bitfinex","BTCUSD",1750526561549,5.60501943,103640.0,103630.0,0.1860841]
["bitfinex","BTCUSD",1750526562025,6.21408551,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750526562505,6.04029836,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750526562748,6.46596444,103640.0,103630.0,0.00409033]
["bitfinex","BTCUSD",1750526562989,6.19689836,103640.0,103630.0,0.00409033]
["bitfinex","BTCUSD",1750526563512,6.46596444,103640.0,103630.0,9.033e-05]
["bitfinex","BTCUSD",1750526563771,6.19689836,103640.0,103630.0,0.00109033]
["bitfinex","BTCUSD",1750526564291,6.19689836,103640.0,103630.0,0.00309033]
["bitfinex","BTCUSD",1750526564821,6.19689836,103640.0,103630.0,0.00109033]
["bitfinex","BTCUSD",1750526565952,6.46596444,103640.0,103630.0,0.00109033]
["bitfinex","BTCUSD",1750526571751,6.49496344,103640.0,103630.0,0.00109033]
["bitfinex","BTCUSD",1750526575262,6.51804551,103640.0,103630.0,0.00109033]
["bitfinex","BTCUSD",1750526576312,0.55231337,103620.0,103610.0,0.33280282]
["bitfinex","BTCUSD",1750526576552,5.89160853,103620.0,103610.0,0.33284961]
["bitfinex","BTCUSD",1750526576768,5.89160853,103620.0,103610.0,0.36604961]
["bitfinex","BTCUSD",1750526577673,5.89260881,103620.0,103610.0,0.35639841]
["bitfinex","BTCUSD",1750526578132,5.89360881,103620.0,103610.0,0.35639841]
["bitfinex","BTCUSD",1750526579987,5.36512701,103620.0,103610.0,0.37570072]
["bitfinex","BTCUSD",1750526580235,5.90325917,103620.0,103610.0,0.37570072]
["bitfinex","BTCUSD",1750526580699,5.92322168,103620.0,103610.0,0.29798177]
["bitfinex","BTCUSD",1750526583955,5.92322168,103620.0,103610.0,0.30763269]
["bitfinex","BTCUSD",1750526583956,0.36196251,103620.0,103610.0,0.30763269]
["bitfinex","BTCUSD",1750526584201,0.36196251,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526584449,0.63102859,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526584685,0.36196251,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526584939,0.02196251,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526585181,0.29102859,103620.0,103610.0,0.63814187]
["bitfinex","BTCUSD",1750526585678,0.29102859,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526586389,0.63102859,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526586852,0.90974457,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526587079,0.90974447,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526587298,0.64067839,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526587493,0.90974447,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526588150,0.90009467,103620.0,103610.0,0.57405247]
["bitfinex","BTCUSD",1750526588617,0.92904455,103620.0,103610.0,0.41745247]
["bitfinex","BTCUSD",1750526588847,0.92904455,103620.0,103610.0,0.46423269]
["bitfinex","BTCUSD",1750526589348,0.93869482,103620.0,103610.0,0.46423269]
["bitfinex","BTCUSD",1750526589850,0.94834528,103620.0,103610.0,0.46423269]
["bitfinex","BTCUSD",1750526590059,1.12205851,103620.0,103610.0,0.27867965]
["bitfinex","BTCUSD",1750526590283,1.12205851,103620.0,103610.0,0.24424965]
["bitfinex","BTCUSD",1750526590519,5.90392106,103620.0,103610.0,0.00014679]
["bitfinex","BTCUSD",1750526590751,5.96742106,103620.0,103610.0,0.00014679]
["bitfinex","BTCUSD",1750526590984,6.23773714,103620.0,103610.0,0.00014679]
["bitfinex","BTCUSD",1750526591221,5.96867106,103620.0,103610.0,0.00014679]
["bitfinex","BTCUSD",1750526591453,5.96667106,103620.0,103610.0,0.00014679]
["bitfinex","BTCUSD",1750526591675,5.96667106,103620.0,103610.0,0.00314679]
["bitfinex","BTCUSD",1750526591919,5.96667106,103620.0,103610.0,0.00514679]
["bitfinex","BTCUSD",1750526592366,5.96667106,103620.0,103610.0,0.00314679]
["bitfinex","BTCUSD",1750526592586,5.96542106,103620.0,103610.0,0.00014679]
["bitfinex","BTCUSD",1750526592805,5.96667106,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526593076,5.7876392,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526599415,5.7875892,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526600280,5.42762669,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526602120,5.45662969,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526602334,5.79662969,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526602980,5.8161502,103620.0,103610.0,0.00114679]
["bitfinex","BTCUSD",1750526605386,0.71840251,103610.0,103600.0,0.30437939]
["bitfinex","BTCUSD",1750526605602,0.71840251,103610.0,103600.0,0.30446981]
["bitfinex","BTCUSD",1750526606505,0.7280538,103610.0,103600.0,0.30446981]
["bitfinex","BTCUSD",1750526606928,0.7280538,103610.0,103600.0,0.30746981]
["bitfinex","BTCUSD",1750526607286,0.72805427,103610.0,103600.0,0.29781805]
["bitfinex","BTCUSD",1750526608132,0.72805427,103610.0,103600.0,0.29981805]
["bitfinex","BTCUSD",1750526608558,0.73770584,103610.0,103600.0,0.29981805]
["bitfinex","BTCUSD",1750526608976,0.9307374,103610.0,103600.0,0.20746212]
["bitfinex","BTCUSD",1750526609195,0.9307374,103610.0,103600.0,0.22676667]
["bitfinex","BTCUSD",1750526609412,0.9307374,103610.0,103600.0,0.27887084]
["bitfinex","BTCUSD",1750526609637,0.9307374,103610.0,103600.0,0.27887038]
["bitfinex","BTCUSD",1750526610082,0.73770584,103610.0,103600.0,0.27886991]
["bitfinex","BTCUSD",1750526610288,0.73770584,103610.0,103600.0,0.31086991]
["bitfinex","BTCUSD",1750526610509,0.9210862,103610.0,103600.0,0.20746221]
["bitfinex","BTCUSD",1750526610726,0.9210862,103610.0,103600.0,0.21711453]
["bitfinex","BTCUSD",1750526610940,0.71840307,103610.0,103600.0,0.26921852]
["bitfinex","BTCUSD",1750526611155,0.71840307,103610.0,103600.0,0.30121852]
["bitfinex","BTCUSD",1750526611624,0.72805464,103610.0,103600.0,0.31087037]
["bitfinex","BTCUSD",1750526612994,0.90761974,103610.0,103600.0,0.31087037]
["bitfinex","BTCUSD",1750526615858,1.1006513,103610.0,103600.0,0.23518852]
["bitfinex","BTCUSD",1750526616090,1.1006513,103610.0,103600.0,0.37280453]
["bitfinex","BTCUSD",1750526616334,1.1006513,103610.0,103600.0,0.38245676]
["bitfinex","BTCUSD",1750526616810,0.8313186,103610.0,103600.0,0.38245676]
["bitfinex","BTCUSD",1750526617492,1.1006513,103610.0,103600.0,0.39210889]
["bitfinex","BTCUSD",1750526619502,1.09100001,103610.0,103600.0,0.17166292]
["bitfinex","BTCUSD",1750526619963,5.89216301,103610.0,103600.0,0.22709784]
["bitfinex","BTCUSD",1750526620827,5.95426301,103610.0,103600.0,0.00509042]
["bitfinex","BTCUSD",1750526621048,5.94581153,103610.0,103600.0,0.00509042]
["bitfinex","BTCUSD",1750526621328,5.97481553,103610.0,103600.0,0.00509042]
["bitfinex","BTCUSD",1750526621516,6.0650307,103610.0,103600.0,0.00509042]
["bitfinex","BTCUSD",1750526621735,5.97481553,103610.0,103600.0,0.00509042]
["bitfinex","BTCUSD",1750526624832,5.97477553,103610.0,103600.0,0.00509042]
["bitfinex","BTCUSD",1750526626175,5.97477553,103610.0,103600.0,0.00209042]
["bitfinex","BTCUSD",1750526626386,5.97477553,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526626601,5.97477553,103610.0,103600.0,0.00109042]
["bitfinex","BTCUSD",1750526633672,5.91267553,103610.0,103600.0,0.01074292]
["bitfinex","BTCUSD",1750526633881,5.91151553,103610.0,103600.0,0.01074292]
["bitfinex","BTCUSD",1750526634810,5.91151553,103610.0,103600.0,0.21344552]
["bitfinex","BTCUSD",1750526635274,5.88251153,103610.0,103600.0,0.00109042]
["bitfinex","BTCUSD",1750526635527,5.91377153,103610.0,103600.0,0.00109042]
["bitfinex","BTCUSD",1750526635772,6.14189153,103610.0,103600.0,0.00109042]
["bitfinex","BTCUSD",1750526636213,6.23717046,103610.0,103600.0,0.00109042]
["bitfinex","BTCUSD",1750526637573,6.25524373,103610.0,103600.0,0.00109042]
["bitfinex","BTCUSD",1750526638230,6.25524373,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526638458,6.25724373,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526638733,6.25824373,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526640796,6.25708395,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526641009,6.55070922,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526641460,6.55574891,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526642562,6.55574024,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526644509,5.74774214,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526644715,6.28640754,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526646037,6.31541754,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526648075,6.31540964,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526649177,6.58474234,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526650036,6.31540964,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526651374,6.25338964,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526651603,6.23025753,103610.0,103600.0,0.03166042]
["bitfinex","BTCUSD",1750526652865,6.23025753,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526653844,6.25337464,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526654072,6.23025753,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526654296,6.25337657,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526656577,6.23531919,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526656799,6.25337562,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526657021,6.25457562,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526657472,6.28697562,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526658659,6.25457562,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526658877,6.25337562,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526659536,6.25337757,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526659754,6.23531919,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526660000,6.25337757,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526660462,6.31827757,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526662300,6.31828077,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526666359,6.58761347,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526668146,6.58762382,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526670009,6.59666388,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526670992,6.58762382,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526671233,6.59666402,103610.0,103600.0,9.042e-05]
["bitfinex","BTCUSD",1750526671439,0.54270251,103600.0,103590.0,0.0001]
["bitfinex","BTCUSD",1750526671661,6.32821554,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526672141,6.35722354,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526672367,6.35450354,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526672599,6.35450354,103600.0,103590.0,0.00124019]
["bitfinex","BTCUSD",1750526673746,6.35450354,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526673998,6.35450887,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526675598,6.38312451,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526675829,6.38432451,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526676061,6.47840344,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526676291,6.47960344,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526677014,6.47840344,103600.0,103590.0,0.00224019]
["bitfinex","BTCUSD",1750526677237,6.47840344,103600.0,103590.0,0.00124019]
["bitfinex","BTCUSD",1750526677460,6.47840344,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526677714,6.47940344,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526679339,6.48040344,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526679789,6.4803998,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526684752,6.5216398,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526685513,6.52163897,103600.0,103590.0,0.00024019]
["bitfinex","BTCUSD",1750526687794,0.20272207,103590.0,103580.0,0.06152]
["bitfinex","BTCUSD",1750526688019,5.54255047,103590.0,103580.0,0.06146]
["bitfinex","BTCUSD",1750526689142,5.57156147,103590.0,103580.0,0.06346]
["bitfinex","BTCUSD",1750526691194,5.57156147,103590.0,103580.0,0.0623]
["bitfinex","BTCUSD",1750526691647,5.57156147,103590.0,103580.0,0.06346]
["bitfinex","BTCUSD",1750526692515,5.57156147,103590.0,103580.0,0.03336]
["bitfinex","BTCUSD",1750526695379,5.91156147,103590.0,103580.0,0.03336]
["bitfinex","BTCUSD",1750526696062,5.91156147,103590.0,103580.0,0.0021]
["bitfinex","BTCUSD",1750526696501,6.1649204,103590.0,103580.0,0.0021]
["bitfinex","BTCUSD",1750526696927,6.1661304,103590.0,103580.0,0.0021]
["bitfinex","BTCUSD",1750526697408,6.1661304,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526697624,6.1671304,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526697834,6.1681304,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526698043,6.00467148,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526698253,6.01432473,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526699569,6.01311473,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526703412,6.09559584,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526705010,6.10063553,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526705444,6.06843277,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526705660,6.10103277,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526707645,6.03622277,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1750526707875,6.03622277,103590.0,103580.0,0.03356]
["bitfinex","BTCUSD",1750526708103,6.01815442,103590.0,103580.0,0.03356]
["bitfinex","BTCUSD",1750526708316,6.03622081,103590.0,103580.0,0.06636]
["bitfinex","BTCUSD",1750526710711,5.49755541,103590.0,103580.0,0.06636]
["bitfinex","BTCUSD",1750526710931,5.47948902,103590.0,103580.0,0.06636]
["bitfinex","BTCUSD",1750526711168,6.0362208,103590.0,103580.0,0.06636]
["bitfinex","BTCUSD",1750526712552,5.74882172,103590.0,103580.0,0.10298498]
["bitfinex","BTCUSD",1750526712763,6.01815442,103590.0,103580.0,0.10298498]
["bitfinex","BTCUSD",1750526713190,6.01815442,103590.0,103580.0,0.06636]
["bitfinex","BTCUSD",1750526713866,6.01815442,103590.0,103580.0,0.00116]
["bitfinex","BTCUSD",1750526714087,5.34390464,103580.0,103570.0,0.24617597]
["bitfinex","BTCUSD",1750526714306,5.88257004,103580.0,103570.0,0.03385046]
["bitfinex","BTCUSD",1750526714521,5.88257004,103580.0,103570.0,0.24626708]
["bitfinex","BTCUSD",1750526714522,5.86706455,103580.0,103570.0,0.24626708]
["bitfinex","BTCUSD",1750526715428,5.86706455,103580.0,103570.0,0.24726708]
["bitfinex","BTCUSD",1750526715640,5.86706455,103580.0,103570.0,0.25692219]
["bitfinex","BTCUSD",1750526715849,5.86706455,103580.0,103570.0,0.25792219]
["bitfinex","BTCUSD",1750526716924,5.86706455,103580.0,103570.0,0.29767721]
["bitfinex","BTCUSD",1750526717600,5.87671864,103580.0,103570.0,0.30733214]
["bitfinex","BTCUSD",1750526719510,5.87671864,103580.0,103570.0,0.30733167]
["bitfinex","BTCUSD",1750526719724,5.55222413,103580.0,103570.0,0.30733167]
["bitfinex","BTCUSD",1750526720185,5.01355873,103580.0,103570.0,0.30733167]
["bitfinex","BTCUSD",1750526720397,5.55222413,103580.0,103570.0,0.3073312]
["bitfinex","BTCUSD",1750526720812,5.55222413,103580.0,103570.0,0.3573756]
["bitfinex","BTCUSD",1750526721477,4.83977852,103580.0,103570.0,0.35737514]
["bitfinex","BTCUSD",1750526721689,5.37844392,103580.0,103570.0,0.35737514]
["bitfinex","BTCUSD",1750526721898,5.36878974,103580.0,103570.0,0.35737514]
["bitfinex","BTCUSD",1750526722114,4.83012434,103580.0,103570.0,0.35737514]
["bitfinex","BTCUSD",1750526722324,5.37844383,103580.0,103570.0,0.35737514]
["bitfinex","BTCUSD",1750526722767,5.37844383,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526723193,5.3880982,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526723406,5.38809801,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526724302,5.72809801,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526724516,5.72809876,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526724725,5.72809932,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526726489,5.71844495,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526728688,5.17977955,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526728900,5.71844495,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526729336,5.17977955,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526729540,5.71844495,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526730826,5.72809932,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526731898,5.18943392,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526732110,5.72809932,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526734286,5.18943392,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526734495,5.72809932,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526736180,5.92118678,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526736604,5.72809932,103580.0,103570.0,0.30733074]
["bitfinex","BTCUSD",1750526738773,5.92118678,103580.0,103570.0,0.29767609]
["bitfinex","BTCUSD",1750526738984,5.91153278,103580.0,103570.0,0.29767609]
["bitfinex","BTCUSD",1750526740074,5.91153278,103580.0,103570.0,0.29555609]
["bitfinex","BTCUSD",1750526741969,5.93417869,103580.0,103570.0,0.19519657]
["bitfinex","BTCUSD",1750526742177,5.93417869,103580.0,103570.0,0.20485168]
["bitfinex","BTCUSD",1750526742390,5.93417869,103580.0,103570.0,0.2145067]
["bitfinex","BTCUSD",1750526742809,5.93417869,103580.0,103570.0,0.22416191]
["bitfinex","BTCUSD",1750526743442,5.90187869,103580.0,103570.0,0.23381684]
["bitfinex","BTCUSD",1750526743648,5.90187869,103580.0,103570.0,0.23504684]
["bitfinex","BTCUSD",1750526744491,5.90187869,103580.0,103570.0,0.23381684]
["bitfinex","BTCUSD",1750526744698,5.92452451,103580.0,103570.0,0.22416191]
["bitfinex","BTCUSD",1750526745330,5.38585911,103580.0,103570.0,0.22416191]
["bitfinex","BTCUSD",1750526745539,5.92452451,103580.0,103570.0,0.22416191]
["bitfinex","BTCUSD",1750526746383,5.73143705,103580.0,103570.0,0.23381684]
["bitfinex","BTCUSD",1750526746593,5.69913705,103580.0,103570.0,0.24347158]
["bitfinex","BTCUSD",1750526746869,5.89222451,103580.0,103570.0,0.24463158]
["bitfinex","BTCUSD",1750526747284,5.35355911,103580.0,103570.0,0.24463158]
["bitfinex","BTCUSD",1750526747497,5.89222451,103580.0,103570.0,0.24463158]
["bitfinex","BTCUSD",1750526748787,5.69913658,103580.0,103570.0,0.27743102]
["bitfinex","BTCUSD",1750526749005,5.71844458,103580.0,103570.0,0.27743102]
["bitfinex","BTCUSD",1750526749473,5.7087903,103580.0,103570.0,0.27743102]
["bitfinex","BTCUSD",1750526749926,5.71844458,103580.0,103570.0,0.24463102]
["bitfinex","BTCUSD",1750526751126,5.72809895,103580.0,103570.0,0.24463102]
["bitfinex","BTCUSD",1750526754057,5.71844458,103580.0,103570.0,0.24463102]
["bitfinex","BTCUSD",1750526755200,5.72809895,103580.0,103570.0,0.24463102]
["bitfinex","BTCUSD",1750526756350,5.72809895,103580.0,103570.0,0.23497637]
["bitfinex","BTCUSD",1750526756576,5.88565895,103580.0,103570.0,0.23497637]
["bitfinex","BTCUSD",1750526758469,6.06909269,103580.0,103570.0,0.23497637]
["bitfinex","BTCUSD",1750526760353,6.06909269,103580.0,103570.0,0.21566671]
["bitfinex","BTCUSD",1750526760590,6.08943869,103580.0,103570.0,0.19519657]
["bitfinex","BTCUSD",1750526761062,6.10163023,103580.0,103570.0,0.20485187]
["bitfinex","BTCUSD",1750526761526,6.10163023,103580.0,103570.0,0.21450708]
["bitfinex","BTCUSD",1750526761764,6.10163023,103580.0,103570.0,0.22416219]
["bitfinex","BTCUSD",1750526763681,6.36130856,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526763923,6.36244856,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526764396,6.39146156,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526765133,6.40955171,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526765394,6.39146156,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526767357,6.12212886,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526768023,6.39146156,103580.0,103570.0,0.00209046]
["bitfinex","BTCUSD",1750526769284,0.20276122,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750526769544,5.60792962,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750526769746,5.76544962,103570.0,103560.0,0.0001]
["bitfinex","BTCUSD",1750526770614,5.79446662,103570.0,103560.0,0.0011]
["bitfinex","BTCUSD",1750526771738,5.79446662,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526772870,5.54779822,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526773290,5.74090433,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526773530,5.75055944,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526773754,6.09055944,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526776350,6.18583837,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526779120,6.19549339,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526779334,6.18583837,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526783557,6.18583837,103570.0,103560.0,0.01175623]
["bitfinex","BTCUSD",1750526784272,6.18583837,103570.0,103560.0,0.20488098]
["bitfinex","BTCUSD",1750526784503,6.18583837,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526785139,6.15682137,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526785797,6.15682137,103570.0,103560.0,0.20488098]
["bitfinex","BTCUSD",1750526786040,6.14716626,103570.0,103560.0,0.20488098]
["bitfinex","BTCUSD",1750526786737,6.14716626,103570.0,103560.0,0.19522475]
["bitfinex","BTCUSD",1750526788388,6.14716626,103570.0,103560.0,0.20488098]
["bitfinex","BTCUSD",1750526789987,6.14716626,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526792588,6.14716626,103570.0,103560.0,0.19522475]
["bitfinex","BTCUSD",1750526792764,6.14716626,103570.0,103560.0,0.20488098]
["bitfinex","BTCUSD",1750526793379,6.14716626,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526794007,6.14716626,103570.0,103560.0,0.22419317]
["bitfinex","BTCUSD",1750526794604,6.14716626,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526796706,6.16524034,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526797498,6.16524034,103570.0,103560.0,0.22419317]
["bitfinex","BTCUSD",1750526800393,6.16410034,103570.0,103560.0,0.22419317]
["bitfinex","BTCUSD",1750526800617,6.16410034,103570.0,103560.0,0.21453712]
["bitfinex","BTCUSD",1750526800821,6.16410034,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526801030,6.16527034,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526801459,6.17031003,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526803196,6.17032249,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526804681,6.17032253,103570.0,103560.0,0.0021]
["bitfinex","BTCUSD",1750526806171,6.17032253,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526807629,5.63165713,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526807855,6.17032253,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526809309,5.61019431,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526809510,6.14885971,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526811142,6.13077313,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526811343,6.1488578,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526811662,6.14885778,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526814119,5.61019238,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526814353,6.14885778,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526814583,6.14885703,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526815200,6.14885703,103570.0,103560.0,0.04115623]
["bitfinex","BTCUSD",1750526816700,6.14885809,103570.0,103560.0,0.04115623]
["bitfinex","BTCUSD",1750526817344,6.14885813,103570.0,103560.0,0.04115623]
["bitfinex","BTCUSD",1750526818217,6.14885813,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526821210,6.14885813,103570.0,103560.0,0.04115623]
["bitfinex","BTCUSD",1750526821883,6.14885813,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526822783,6.14886117,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526825656,6.14886145,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526828150,5.96527545,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526834294,5.96527736,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526837144,5.96527732,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526837779,5.96527738,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526840026,5.96527737,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526842800,5.96527796,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526846192,5.99429562,103570.0,103560.0,0.0315]
["bitfinex","BTCUSD",1750526850501,6.00395083,103570.0,103560.0,0.31641598]
["bitfinex","BTCUSD",1750526850719,6.01360594,103570.0,103560.0,0.30676021]
["bitfinex","BTCUSD",1750526851145,6.01360594,103570.0,103560.0,0.27611693]
["bitfinex","BTCUSD",1750526851573,6.01360594,103570.0,103560.0,0.26646098]
["bitfinex","BTCUSD",1750526851795,6.01360594,103570.0,103560.0,0.27611712]
["bitfinex","BTCUSD",1750526852215,6.00395083,103570.0,103560.0,0.27611712]
["bitfinex","BTCUSD",1750526853679,5.99429562,103570.0,103560.0,0.24511712]
["bitfinex","BTCUSD",1750526854140,5.99429562,103570.0,103560.0,0.04233623]
["bitfinex","BTCUSD",1750526854772,5.99429562,103570.0,103560.0,0.24511712]
["bitfinex","BTCUSD",1750526857157,5.43753973,103570.0,103560.0,0.24511712]
["bitfinex","BTCUSD",1750526857372,5.99429216,103570.0,103560.0,0.27771712]
["bitfinex","BTCUSD",1750526857994,5.74149323,103570.0,103560.0,0.28737307]
["bitfinex","BTCUSD",1750526858246,5.89869323,103570.0,103560.0,0.28737307]
["bitfinex","BTCUSD",1750526858579,5.89869323,103570.0,103560.0,0.25477317]
["bitfinex","BTCUSD",1750526858993,5.89869323,103570.0,103560.0,0.26442912]
["bitfinex","BTCUSD",1750526859219,5.90834853,103570.0,103560.0,0.26442912]
["bitfinex","BTCUSD",1750526859439,5.02059891,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526859651,5.29958672,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526859871,5.57857463,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526860085,5.20955663,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526860970,5.19990142,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526861759,4.65158091,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526861999,4.99158091,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526862225,5.26091361,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526862701,5.26091361,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526863313,4.99158091,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526863522,5.27056872,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526863735,5.28022393,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526863948,5.54955663,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526864154,5.53024631,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526864360,5.53024631,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526864787,5.53990142,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526865650,5.53990142,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526867818,5.54955663,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526869526,5.53990142,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526870430,5.37351973,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526871586,5.36386462,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526872003,5.36386462,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526872429,5.37351954,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526873283,5.38317475,103570.0,103560.0,0.38054841]
["bitfinex","BTCUSD",1750526873503,5.38317475,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526877462,5.38317475,103570.0,103560.0,0.31166941]
["bitfinex","BTCUSD",1750526878083,5.38317559,103570.0,103560.0,0.31166941]
["bitfinex","BTCUSD",1750526878660,5.37352029,103570.0,103560.0,0.32132499]
["bitfinex","BTCUSD",1750526880142,5.37352029,103570.0,103560.0,0.30201374]
["bitfinex","BTCUSD",1750526880353,5.37352029,103570.0,103560.0,0.2789696]
["bitfinex","BTCUSD",1750526880804,5.55697166,103570.0,103560.0,0.2789696]
["bitfinex","BTCUSD",1750526881436,5.55697166,103570.0,103560.0,0.28862537]
["bitfinex","BTCUSD",1750526884498,5.55697166,103570.0,103560.0,0.2789696]
["bitfinex","BTCUSD",1750526885165,5.55697166,103570.0,103560.0,0.26931374]
["bitfinex","BTCUSD",1750526885392,5.54731683,103570.0,103560.0,0.26931374]
["bitfinex","BTCUSD",1750526886283,5.54731683,103570.0,103560.0,0.2789696]
["bitfinex","BTCUSD",1750526887521,5.38491297,103570.0,103560.0,0.2789696]
["bitfinex","BTCUSD",1750526889184,5.38491297,103570.0,103560.0,0.26931374]
["bitfinex","BTCUSD",1750526889612,5.38491297,103570.0,103560.0,0.2789696]
["bitfinex","BTCUSD",1750526890025,5.38491297,103570.0,103560.0,0.28862537]
["bitfinex","BTCUSD",1750526890924,5.39456827,103570.0,103560.0,0.2886249]
["bitfinex","BTCUSD",1750526891564,5.20146216,103570.0,103560.0,0.2886249]
["bitfinex","BTCUSD",1750526892893,5.20146216,103570.0,103560.0,0.27896923]
["bitfinex","BTCUSD",1750526893138,5.39456827,103570.0,103560.0,0.26931346]
["bitfinex","BTCUSD",1750526894223,5.39456827,103570.0,103560.0,0.2596576]
["bitfinex","BTCUSD",1750526894638,5.39456827,103570.0,103560.0,0.26931346]
["bitfinex","BTCUSD",1750526894850,5.39456827,103570.0,103560.0,0.27896923]
["bitfinex","BTCUSD",1750526895685,5.20146216,103570.0,103560.0,0.2886249]
["bitfinex","BTCUSD",1750526898716,5.20146216,103570.0,103560.0,0.27896923]
["bitfinex","BTCUSD",1750526899122,5.39456827,103570.0,103560.0,0.26931346]
["bitfinex","BTCUSD",1750526899826,5.39456827,103570.0,103560.0,0.27896923]
["bitfinex","BTCUSD",1750526900288,5.20146216,103570.0,103560.0,0.2886249]
["bitfinex","BTCUSD",1750526901134,5.19180686,103570.0,103560.0,0.2886249]
["bitfinex","BTCUSD",1750526901546,4.96192652,103570.0,103560.0,0.31258592]
["bitfinex","BTCUSD",1750526901724,4.96192672,103570.0,103560.0,0.31258592]
["bitfinex","BTCUSD",1750526901965,4.96192672,103570.0,103560.0,0.31258545]
["bitfinex","BTCUSD",1750526902600,4.97158202,103570.0,103560.0,0.2932742]
["bitfinex","BTCUSD",1750526903672,5.31158202,103570.0,103560.0,0.30292987]
["bitfinex","BTCUSD",1750526904097,5.30192634,103570.0,103560.0,0.31258545]
["bitfinex","BTCUSD",1750526904333,5.31158155,103570.0,103560.0,0.31258545]
["bitfinex","BTCUSD",1750526904553,5.02293816,103570.0,103560.0,0.31258545]
["bitfinex","BTCUSD",1750526904768,5.0325929,103570.0,103560.0,0.34338545]
["bitfinex","BTCUSD",1750526905199,5.04224783,103570.0,103560.0,0.34338545]
["bitfinex","BTCUSD",1750526905423,0.34,103570.0,103560.0,0.61269815]
["bitfinex","BTCUSD",1750526905657,0.34,103570.0,103560.0,0.50052545]
["bitfinex","BTCUSD",1750526905882,0.6093327,103570.0,103560.0,0.50052545]
["bitfinex","BTCUSD",1750526908587,0.6093327,103570.0,103560.0,0.47656443]
["bitfinex","BTCUSD",1750526909216,0.61898725,103570.0,103560.0,0.47656443]
["bitfinex","BTCUSD",1750526912647,0.62864199,103570.0,103560.0,0.47656443]
["bitfinex","BTCUSD",1750526912860,0.61898725,103570.0,103560.0,0.47656443]
["bitfinex","BTCUSD",1750526913527,0.6286419,103570.0,103560.0,0.47656443]
["bitfinex","BTCUSD",1750526913942,0.63829673,103570.0,103560.0,0.47656443]
["bitfinex","BTCUSD",1750526914123,0.6286419,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526915243,0.61898725,103570.0,103560.0,0.53353517]
["bitfinex","BTCUSD",1750526915448,0.61898725,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526916383,0.34965455,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526916606,0.61898716,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526917063,0.62864181,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526918175,0.61898716,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526918411,0.62864171,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526918637,0.63829636,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526919337,0.64795119,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526919794,0.63829636,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526920262,0.64795119,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526920484,0.36896366,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526920711,0.63829636,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526921138,0.6479511,103570.0,103560.0,0.46746922]
["bitfinex","BTCUSD",1750526923648,0.65760603,103570.0,103560.0,0.30974922]
["bitfinex","BTCUSD",1750526923869,0.6479511,103570.0,103560.0,0.46738922]
["bitfinex","BTCUSD",1750526926149,0.65760603,103570.0,103560.0,0.43654922]
["bitfinex","BTCUSD",1750526926363,0.65760593,103570.0,103560.0,0.43654922]
["bitfinex","BTCUSD",1750526927249,1.10073666,103570.0,103560.0,0.2091656]
["bitfinex","BTCUSD",1750526927470,5.56671766,103570.0,103560.0,0.3860376]
["bitfinex","BTCUSD",1750526927697,5.56671766,103570.0,103560.0,0.37638183]
["bitfinex","BTCUSD",1750526927909,5.56671766,103570.0,103560.0,0.38603797]
["bitfinex","BTCUSD",1750526928332,5.56671766,103570.0,103560.0,0.37638183]
["bitfinex","BTCUSD",1750526928593,5.56671766,103570.0,103560.0,0.38603797]
["bitfinex","BTCUSD",1750526928802,5.56671766,103570.0,103560.0,0.37638183]
["bitfinex","BTCUSD",1750526929026,5.55706283,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526929885,5.75562283,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526935253,5.75562283,103570.0,103560.0,0.19462475]
["bitfinex","BTCUSD",1750526936731,5.78464083,103570.0,103560.0,0.19462475]
["bitfinex","BTCUSD",1750526942413,5.78464083,103570.0,103560.0,0.20428098]
["bitfinex","BTCUSD",1750526943083,5.78464083,103570.0,103560.0,0.19462475]
["bitfinex","BTCUSD",1750526946780,5.78464083,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526947864,5.78464083,103570.0,103560.0,0.19462475]
["bitfinex","BTCUSD",1750526949194,5.78464083,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526951401,5.75394083,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526955129,5.41394083,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526957095,5.75394083,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526957339,5.78684083,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526958629,5.87991976,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526965880,5.90308262,103570.0,103560.0,0.0015]
["bitfinex","BTCUSD",1750526966302,4.9467318,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750526966508,5.9435099,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750526966920,5.9725309,103560.0,103550.0,0.0001]
["bitfinex","BTCUSD",1750526967511,5.9725309,103560.0,103550.0,0.0011]
["bitfinex","BTCUSD",1750526971802,0.01931657,103530.0,103520.0,0.20402825]
["bitfinex","BTCUSD",1750526972007,0.64796649,103530.0,103520.0,0.20402816]
["bitfinex","BTCUSD",1750526972218,0.37863379,103530.0,103520.0,0.20402816]
["bitfinex","BTCUSD",1750526972474,0.65762543,103530.0,103520.0,0.00129]
["bitfinex","BTCUSD",1750526972690,0.82183111,103530.0,103520.0,0.00129]
["bitfinex","BTCUSD",1750526972897,0.84336397,103530.0,103520.0,0.01583085]
["bitfinex","BTCUSD",1750526973122,0.84336397,103530.0,103520.0,0.0162984]
["bitfinex","BTCUSD",1750526973777,0.84336397,103530.0,103520.0,0.22881761]
["bitfinex","BTCUSD",1750526974209,0.84336397,103530.0,103520.0,0.23081761]
["bitfinex","BTCUSD",1750526974638,0.84336397,103530.0,103520.0,0.23181761]
["bitfinex","BTCUSD",1750526974863,5.24731497,103530.0,103520.0,0.0814984]
["bitfinex","BTCUSD",1750526975084,5.50698892,103530.0,103520.0,0.0506984]
["bitfinex","BTCUSD",1750526975309,5.53619079,103530.0,103520.0,0.0495084]
["bitfinex","BTCUSD",1750526975522,5.56919079,103530.0,103520.0,0.00356755]
["bitfinex","BTCUSD",1750526978408,5.85550972,103530.0,103520.0,0.00356755]
["bitfinex","BTCUSD",1750526979949,5.89626972,103530.0,103520.0,0.00356755]
["bitfinex","BTCUSD",1750526980645,5.89626972,103530.0,103520.0,0.00256755]
["bitfinex","BTCUSD",1750526980868,5.94331856,103530.0,103520.0,0.00056755]
["bitfinex","BTCUSD",1750526981762,5.94731856,103530.0,103520.0,0.00056755]
["bitfinex","BTCUSD",1750526982955,5.92929972,103530.0,103520.0,0.00056755]
["bitfinex","BTCUSD",1750526983675,5.92929972,103530.0,103510.0,0.0001]
["bitfinex","BTCUSD",1750526983676,5.82844794,103520.0,103510.0,0.0001]
["bitfinex","BTCUSD",1750526983900,6.08144687,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526984089,5.77993417,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526985724,5.59644733,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526985959,5.79930649,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526987328,5.88952166,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526987546,5.79930649,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526988049,5.11258077,103520.0,103510.0,0.19345829]
["bitfinex","BTCUSD",1750526988300,5.81796617,103520.0,103510.0,0.23603909]
["bitfinex","BTCUSD",1750526988530,5.81796617,103520.0,103510.0,0.04282115]
["bitfinex","BTCUSD",1750526988755,5.81796617,103520.0,103510.0,0.01112115]
["bitfinex","BTCUSD",1750526988991,5.81796617,103520.0,103510.0,0.00146025]
["bitfinex","BTCUSD",1750526989218,5.84976617,103520.0,103510.0,0.00146025]
["bitfinex","BTCUSD",1750526989912,5.84010649,103520.0,103510.0,0.00146025]
["bitfinex","BTCUSD",1750526990124,5.84010649,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526991889,5.84002649,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526995470,5.85804336,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526995719,5.65960336,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526995941,6.10927919,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526996150,6.12729642,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526996361,5.83994649,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526996572,5.85796519,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526998250,5.51796519,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750526999099,5.51796519,103520.0,103510.0,0.00146025]
["bitfinex","BTCUSD",1750526999999,5.49994649,103520.0,103510.0,0.00146025]
["bitfinex","BTCUSD",1750527000222,5.85797674,103520.0,103510.0,0.00146025]
["bitfinex","BTCUSD",1750527000438,5.85797674,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527001823,5.85800427,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527003480,6.16060697,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527004911,6.1606166,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527006821,5.89129401,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527007306,5.85919401,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527007774,5.85919399,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527007985,5.89119399,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527008440,5.91434023,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527010262,6.0045554,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527010486,6.18367293,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527013534,6.18369169,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527016357,6.18369061,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527019263,6.18368966,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527020456,6.18768966,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527024961,6.18768321,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527025423,5.97342597,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527029224,5.97225597,103520.0,103510.0,0.00024025]
["bitfinex","BTCUSD",1750527029439,5.97225597,103520.0,103490.0,0.0113796]
["bitfinex","BTCUSD",1750527029440,5.33406511,103500.0,103490.0,0.0113796]
["bitfinex","BTCUSD",1750527029661,5.64543182,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527029866,5.67710182,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527030093,5.97545079,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527031273,5.94378079,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527031482,5.67444809,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527033398,5.67443444,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527034962,5.67447444,103500.0,103490.0,0.21548439]
["bitfinex","BTCUSD",1750527035193,5.62642204,103500.0,103490.0,0.21434439]
["bitfinex","BTCUSD",1750527035415,5.36689087,103500.0,103490.0,0.28894687]
["bitfinex","BTCUSD",1750527035633,5.5504665,103500.0,103490.0,0.28894687]
["bitfinex","BTCUSD",1750527035853,5.00213974,103500.0,103490.0,0.28894687]
["bitfinex","BTCUSD",1750527036062,5.54080514,103500.0,103490.0,0.29860926]
["bitfinex","BTCUSD",1750527036279,5.54080514,103500.0,103490.0,0.28894687]
["bitfinex","BTCUSD",1750527036500,5.54080514,103500.0,103490.0,0.24718439]
["bitfinex","BTCUSD",1750527036717,5.64806087,103500.0,103490.0,0.01142634]
["bitfinex","BTCUSD",1750527036938,5.63839904,103500.0,103490.0,0.20468172]
["bitfinex","BTCUSD",1750527037161,5.63839904,103500.0,103490.0,0.21434448]
["bitfinex","BTCUSD",1750527037346,5.63839904,103500.0,103490.0,0.21548448]
["bitfinex","BTCUSD",1750527038309,5.63839904,103500.0,103490.0,0.20582172]
["bitfinex","BTCUSD",1750527038940,5.63839904,103500.0,103490.0,0.01256634]
["bitfinex","BTCUSD",1750527040872,5.29839904,103500.0,103490.0,0.01256634]
["bitfinex","BTCUSD",1750527042868,5.63839904,103500.0,103490.0,0.01256634]
["bitfinex","BTCUSD",1750527043309,5.63839904,103500.0,103490.0,0.20582172]
["bitfinex","BTCUSD",1750527043544,5.63839904,103500.0,103490.0,0.21548448]
["bitfinex","BTCUSD",1750527043992,5.63839904,103500.0,103490.0,0.20582172]
["bitfinex","BTCUSD",1750527044435,5.63839904,103500.0,103490.0,0.21548448]
["bitfinex","BTCUSD",1750527044650,5.63959904,103500.0,103490.0,0.18548448]
["bitfinex","BTCUSD",1750527044860,5.60829904,103500.0,103490.0,0.19514715]
["bitfinex","BTCUSD",1750527045322,5.60829904,103500.0,103490.0,0.18548448]
["bitfinex","BTCUSD",1750527048102,5.60829904,103500.0,103490.0,0.17582172]
["bitfinex","BTCUSD",1750527048741,5.64039904,103500.0,103490.0,0.17582172]
["bitfinex","BTCUSD",1750527049624,5.64039904,103500.0,103490.0,0.18548448]
["bitfinex","BTCUSD",1750527049858,5.64039904,103500.0,103480.0,0.28722183]
["bitfinex","BTCUSD",1750527050077,4.4821727,103490.0,103480.0,0.30176268]
["bitfinex","BTCUSD",1750527050283,4.57238787,103490.0,103480.0,0.30176268]
["bitfinex","BTCUSD",1750527050485,4.49183509,103490.0,103480.0,0.30176268]
["bitfinex","BTCUSD",1750527050689,4.50149739,103490.0,103480.0,0.30176268]
["bitfinex","BTCUSD",1750527051317,4.50149739,103490.0,103480.0,0.30276268]
["bitfinex","BTCUSD",1750527051593,4.51115959,103490.0,103480.0,0.30276268]
["bitfinex","BTCUSD",1750527052385,4.5208217,103490.0,103480.0,0.30176268]
["bitfinex","BTCUSD",1750527052898,4.5208217,103490.0,103480.0,0.30376268]
["bitfinex","BTCUSD",1750527053582,4.53048418,103490.0,103480.0,0.30376268]
["bitfinex","BTCUSD",1750527053783,4.87048418,103490.0,103480.0,0.30676268]
["bitfinex","BTCUSD",1750527054425,4.87048465,103490.0,103480.0,0.30676268]
["bitfinex","BTCUSD",1750527054678,4.86082207,103490.0,103480.0,0.30676268]
["bitfinex","BTCUSD",1750527055139,4.85115959,103490.0,103480.0,0.30676268]
["bitfinex","BTCUSD",1750527056494,4.86082207,103490.0,103480.0,0.30676268]
["bitfinex","BTCUSD",1750527056716,4.87048465,103490.0,103480.0,0.28743697]
["bitfinex","BTCUSD",1750527056945,4.87048521,103490.0,103480.0,0.28432704]
["bitfinex","BTCUSD",1750527057398,4.86082245,103490.0,103480.0,0.29399008]
["bitfinex","BTCUSD",1750527057647,5.05407783,103490.0,103480.0,0.2831674]
["bitfinex","BTCUSD",1750527057872,5.31374823,103490.0,103480.0,0.27350399]
["bitfinex","BTCUSD",1750527058814,5.5613234,103490.0,103480.0,0.19827406]
["bitfinex","BTCUSD",1750527059104,5.62674026,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1750527059382,5.49842026,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1750527059635,5.65578026,103490.0,103480.0,0.005]
["bitfinex","BTCUSD",1750527059884,5.65578026,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1750527060578,5.65578026,103490.0,103470.0,0.2650827]
["bitfinex","BTCUSD",1750527060579,4.78587766,103480.0,103470.0,0.2650827]
["bitfinex","BTCUSD",1750527060807,5.48310306,103480.0,103470.0,0.2650827]
["bitfinex","BTCUSD",1750527061963,5.48310306,103480.0,103470.0,0.2660827]
["bitfinex","BTCUSD",1750527062415,5.51340306,103480.0,103470.0,0.05352269]
["bitfinex","BTCUSD",1750527062639,5.55404306,103480.0,103470.0,0.05352269]
["bitfinex","BTCUSD",1750527063112,5.64932199,103480.0,103470.0,0.05352269]
["bitfinex","BTCUSD",1750527063331,5.11065659,103480.0,103470.0,0.00148428]
["bitfinex","BTCUSD",1750527063570,4.81969719,103470.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750527063795,5.07497612,103470.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750527064032,5.61364152,103470.0,103460.0,0.0001]
["bitfinex","BTCUSD",1750527064276,5.61364152,103470.0,103440.0,0.29876599]
["bitfinex","BTCUSD",1750527064277,5.70385669,103470.0,103440.0,0.29876599]
["bitfinex","BTCUSD",1750527064523,5.70385669,103470.0,103450.0,0.20299569]
["bitfinex","BTCUSD",1750527064524,5.0348146,103460.0,103450.0,0.20299569]
["bitfinex","BTCUSD",1750527064740,5.34471259,103460.0,103450.0,0.21266191]
["bitfinex","BTCUSD",1750527064964,4.79638218,103460.0,103450.0,0.20299569]
["bitfinex","BTCUSD",1750527065180,4.79638218,103460.0,103450.0,0.212662]
["bitfinex","BTCUSD",1750527065410,5.28666127,103460.0,103450.0,0.246522]
["bitfinex","BTCUSD",1750527065656,4.74799587,103460.0,103450.0,0.26685435]
["bitfinex","BTCUSD",1750527065873,5.12064033,103460.0,103450.0,0.3094202]
["bitfinex","BTCUSD",1750527066098,4.58197456,103460.0,103450.0,0.3094202]
["bitfinex","BTCUSD",1750527066349,4.8508208,103460.0,103450.0,0.3094202]
["bitfinex","BTCUSD",1750527066591,4.59115292,103460.0,103450.0,0.3094202]
["bitfinex","BTCUSD",1750527066808,4.61048331,103460.0,103450.0,0.3094202]
["bitfinex","BTCUSD",1750527067054,4.62014878,103460.0,103450.0,0.30942029]
["bitfinex","BTCUSD",1750527067500,5.15881418,103460.0,103450.0,0.26685435]
["bitfinex","BTCUSD",1750527067714,4.61048331,103460.0,103450.0,0.26685425]
["bitfinex","BTCUSD",1750527067990,4.62014869,103460.0,103450.0,0.2765201]
["bitfinex","BTCUSD",1750527068247,5.17613836,103460.0,103450.0,0.2765201]
["bitfinex","BTCUSD",1750527068462,5.18580383,103460.0,103450.0,0.26685425]
["bitfinex","BTCUSD",1750527068689,4.62780758,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527068907,4.82647298,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527069131,4.32651905,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527069381,4.31685349,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527069618,4.86518427,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527070735,4.87484974,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527070964,5.21484974,103460.0,103450.0,0.27651954]
["bitfinex","BTCUSD",1750527071181,5.19551991,103460.0,103450.0,0.25718766]
["bitfinex","BTCUSD",1750527071407,5.19551945,103460.0,103450.0,0.26685351]
["bitfinex","BTCUSD",1750527071866,5.20518492,103460.0,103450.0,0.26685351]
["bitfinex","BTCUSD",1750527072574,5.20518492,103460.0,103450.0,0.25718766]
["bitfinex","BTCUSD",1750527072801,5.21485049,103460.0,103450.0,0.25718766]
["bitfinex","BTCUSD",1750527073026,5.20518492,103460.0,103450.0,0.26685351]
["bitfinex","BTCUSD",1750527073253,5.19551945,103460.0,103450.0,0.26685351]
["bitfinex","BTCUSD",1750527073911,5.20518492,103460.0,103450.0,0.26685351]
["bitfinex","BTCUSD",1750527074135,5.21485049,103460.0,103450.0,0.25718766]
["bitfinex","BTCUSD",1750527074987,5.3984969,103460.0,103450.0,0.21482172]
["bitfinex","BTCUSD",1750527075207,5.39006161,103460.0,103450.0,0.21366172]
["bitfinex","BTCUSD",1750527075423,4.65808479,103460.0,103450.0,0.21366172]
["bitfinex","BTCUSD",1750527075638,5.19675019,103460.0,103450.0,0.22332785]
["bitfinex","BTCUSD",1750527076303,4.65808479,103460.0,103450.0,0.22332785]
["bitfinex","BTCUSD",1750527076505,5.19675019,103460.0,103450.0,0.23299388]
["bitfinex","BTCUSD",1750527076708,4.65808479,103460.0,103450.0,0.23299388]
["bitfinex","BTCUSD",1750527076925,5.19675019,103460.0,103450.0,0.23299388]
["bitfinex","BTCUSD",1750527077608,5.44249604,103460.0,103450.0,0.19432919]
["bitfinex","BTCUSD",1750527077865,5.44249604,103460.0,103450.0,0.20399569]
["bitfinex","BTCUSD",1750527078344,5.44249604,103460.0,103450.0,0.23299435]
["bitfinex","BTCUSD",1750527078589,5.44249604,103460.0,103450.0,0.22332822]
["bitfinex","BTCUSD",1750527080025,5.44249604,103460.0,103450.0,0.213662]
["bitfinex","BTCUSD",1750527080524,5.22514466,103460.0,103450.0,0.213662]
["bitfinex","BTCUSD",1750527080740,5.22514466,103460.0,103450.0,0.20399569]
["bitfinex","BTCUSD",1750527080973,5.22514466,103460.0,103450.0,0.2136621]
["bitfinex","BTCUSD",1750527081668,4.68647926,103460.0,103450.0,0.22332832]
["bitfinex","BTCUSD",1750527081911,5.22514466,103460.0,103450.0,0.23299445]
["bitfinex","BTCUSD",1750527082170,5.19374466,103460.0,103450.0,0.22332832]
["bitfinex","BTCUSD",1750527082638,5.36330466,103460.0,103450.0,0.22332832]
["bitfinex","BTCUSD",1750527083108,5.36330466,103460.0,103450.0,0.23299445]
["bitfinex","BTCUSD",1750527083845,4.82463926,103460.0,103450.0,0.23299445]
["bitfinex","BTCUSD",1750527084090,5.36330466,103460.0,103450.0,0.23299445]
["bitfinex","BTCUSD",1750527085027,5.36330466,103460.0,103450.0,0.24266048]
["bitfinex","BTCUSD",1750527085492,5.36330466,103460.0,103450.0,0.23299398]
["bitfinex","BTCUSD",1750527085711,5.189324,103460.0,103450.0,0.24265992]
["bitfinex","BTCUSD",1750527085940,5.018534,103460.0,103450.0,0.24265992]
["bitfinex","BTCUSD",1750527086177,4.44916785,103460.0,103450.0,0.32108813]
["bitfinex","BTCUSD",1750527086413,4.98783325,103460.0,103450.0,0.27434936]
["bitfinex","BTCUSD",1750527086863,4.99749872,103460.0,103450.0,0.27434936]
["bitfinex","BTCUSD",1750527087759,4.99749872,103460.0,103450.0,0.26468351]
["bitfinex","BTCUSD",1750527088455,4.98783334,103460.0,103450.0,0.26468351]
["bitfinex","BTCUSD",1750527088909,4.41045647,103460.0,103450.0,0.27434936]
["bitfinex","BTCUSD",1750527089134,4.95878725,103460.0,103450.0,0.27434936]
["bitfinex","BTCUSD",1750527089800,4.96845272,103460.0,103450.0,0.27434936]
["bitfinex","BTCUSD",1750527090290,4.97811829,103460.0,103450.0,0.26468351]
["bitfinex","BTCUSD",1750527090738,4.96845338,103460.0,103450.0,0.25501757]
["bitfinex","BTCUSD",1750527091168,4.96845338,103460.0,103450.0,0.26349351]
["bitfinex","BTCUSD",1750527091650,4.96845338,103460.0,103450.0,0.25382757]
["bitfinex","BTCUSD",1750527091886,5.1617648,103460.0,103450.0,0.25382757]
["bitfinex","BTCUSD",1750527092121,4.96845338,103460.0,103450.0,0.26349351]
["bitfinex","BTCUSD",1750527092559,4.96845338,103460.0,103450.0,0.31245564]
["bitfinex","BTCUSD",1750527093435,4.96845338,103460.0,103450.0,0.26349351]
["bitfinex","BTCUSD",1750527093663,4.96845338,103460.0,103450.0,0.25382757]
["bitfinex","BTCUSD",1750527094958,4.96845338,103460.0,103450.0,0.26349351]
["bitfinex","BTCUSD",1750527095608,4.96845338,103460.0,103450.0,0.27315936]
["bitfinex","BTCUSD",1750527095816,5.17366423,103460.0,103450.0,0.20399569]
["bitfinex","BTCUSD",1750527096048,5.20576423,103460.0,103450.0,0.20399569]
["bitfinex","BTCUSD",1750527096255,5.36445876,103460.0,103450.0,0.20399569]
["bitfinex","BTCUSD",1750527096471,5.35479319,103460.0,103450.0,0.2136621]
["bitfinex","BTCUSD",1750527096865,5.35479319,103460.0,103450.0,0.20399569]
["bitfinex","BTCUSD",1750527097049,5.18643319,103460.0,103450.0,0.19432919]
["bitfinex","BTCUSD",1750527097295,5.18643319,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527097938,5.35471319,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527098285,5.35471319,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1750527099053,5.35471319,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527099672,5.18643319,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527099879,4.64776779,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527100096,5.71928482,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527100517,5.74833382,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527100938,5.47900112,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527101364,5.74833382,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527101570,5.47900112,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527102621,5.47900112,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1750527103321,5.47900112,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527103544,5.74833382,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527103756,5.47900112,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527107824,5.74833382,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527108654,4.94033572,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527108869,5.74833382,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527109915,5.74853382,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527110126,5.78971495,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1750527110576,0.54299642,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527110789,5.41437475,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527111217,5.44342775,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527111642,5.25369397,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527111847,5.41234775,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527112056,5.41434775,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527112491,5.24602775,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527112707,5.24702775,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527112945,5.41526775,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527113148,5.40560144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527113354,5.23736144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527113562,5.40560144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527113991,5.40552144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527114223,5.43614144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527115290,4.72939604,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527115513,5.43602144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527116543,5.40532144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527117815,5.23736144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527118044,5.40504144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527118250,5.23736144,103450.0,103440.0,0.00976744]
["bitfinex","BTCUSD",1750527118458,5.23736144,103450.0,103440.0,0.20311624]
["bitfinex","BTCUSD",1750527118667,5.40504144,103450.0,103440.0,0.20311624]
["bitfinex","BTCUSD",1750527118881,5.23736144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527119105,4.86633604,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527119311,5.40500144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527119741,4.86633604,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527119951,5.40500144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527120404,5.23736144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527120665,5.40512144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527121307,5.23736144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527121994,5.40504144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527122452,5.40508144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527122687,5.52689661,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527122907,5.43668144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527124524,5.40508144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527125021,5.43538144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527127774,5.26766144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527127980,5.45140144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527128554,5.28388144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527128757,5.45124144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527129161,5.48154144,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527131745,5.46928869,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527133558,5.30192869,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527133773,5.49940869,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527136913,5.52251558,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527137386,5.5225245,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527139001,5.50446833,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527139220,5.52252451,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527139428,5.531559,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527141333,5.52252451,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527141577,5.49148451,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527141835,5.49149641,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527142693,5.44497641,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527143620,5.44497641,103450.0,103440.0,0.00976744]
["bitfinex","BTCUSD",1750527143868,5.27853641,103450.0,103440.0,0.20311624]
["bitfinex","BTCUSD",1750527144075,5.45460272,103450.0,103440.0,0.21278358]
["bitfinex","BTCUSD",1750527144289,4.91593732,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527144503,5.45452272,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527144744,5.43645464,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527144978,5.45452255,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527145685,5.45452196,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527146156,4.57114007,103450.0,103440.0,0.26394742]
["bitfinex","BTCUSD",1750527146420,5.14847036,103450.0,103440.0,0.29454761]
["bitfinex","BTCUSD",1750527146652,5.33213472,103450.0,103440.0,0.29454761]
["bitfinex","BTCUSD",1750527146910,5.33213472,103450.0,103440.0,0.28488064]
["bitfinex","BTCUSD",1750527147142,5.32246887,103450.0,103440.0,0.27521358]
["bitfinex","BTCUSD",1750527147405,5.31280274,103450.0,103440.0,0.24461358]
["bitfinex","BTCUSD",1750527147626,5.10504506,103450.0,103440.0,0.24461358]
["bitfinex","BTCUSD",1750527147838,4.97279962,103450.0,103440.0,0.24461358]
["bitfinex","BTCUSD",1750527148060,4.80659962,103450.0,103440.0,0.23494624]
["bitfinex","BTCUSD",1750527148292,4.79693321,103450.0,103440.0,0.23494614]
["bitfinex","BTCUSD",1750527148507,4.79693321,103450.0,103440.0,0.2252788]
["bitfinex","BTCUSD",1750527149378,4.78726671,103450.0,103440.0,0.03193]
["bitfinex","BTCUSD",1750527149614,5.12726671,103450.0,103440.0,0.03193]
["bitfinex","BTCUSD",1750527149865,5.12726671,103450.0,103440.0,0.2252788]
["bitfinex","BTCUSD",1750527150293,5.10920251,103450.0,103440.0,0.23494624]
["bitfinex","BTCUSD",1750527150509,5.12726375,103450.0,103440.0,0.2252788]
["bitfinex","BTCUSD",1750527150954,5.12726375,103450.0,103440.0,0.23494614]
["bitfinex","BTCUSD",1750527151191,4.65487954,103450.0,103440.0,0.33536156]
["bitfinex","BTCUSD",1750527151446,0.2723327,103450.0,103440.0,0.34990241]
["bitfinex","BTCUSD",1750527151687,0.6123327,103450.0,103440.0,0.34990241]
["bitfinex","BTCUSD",1750527153017,0.343,103450.0,103440.0,0.44518134]
["bitfinex","BTCUSD",1750527153230,0.2723327,103450.0,103440.0,0.44518134]
["bitfinex","BTCUSD",1750527153916,0.2693327,103450.0,103440.0,0.44518134]
["bitfinex","BTCUSD",1750527154140,0.35746437,103460.0,103450.0,0.23686935]
["bitfinex","BTCUSD",1750527154374,0.28679707,103460.0,103450.0,0.36863765]
["bitfinex","BTCUSD",1750527154582,0.55612977,103460.0,103450.0,0.30139935]
["bitfinex","BTCUSD",1750527155465,4.04381141,103470.0,103460.0,0.21751765]
["bitfinex","BTCUSD",1750527155686,4.31319012,103470.0,103460.0,0.26061275]
["bitfinex","BTCUSD",1750527155908,4.31319012,103470.0,103460.0,0.27027776]
["bitfinex","BTCUSD",1750527156133,4.31319012,103470.0,103460.0,0.26061275]
["bitfinex","BTCUSD",1750527156407,4.31319012,103470.0,103460.0,0.3207152]
["bitfinex","BTCUSD",1750527156623,4.31319012,103470.0,103460.0,0.31105019]
["bitfinex","BTCUSD",1750527156838,4.32893938,103470.0,103460.0,0.3207152]
["bitfinex","BTCUSD",1750527157068,4.32993938,103470.0,103460.0,0.3207152]
["bitfinex","BTCUSD",1750527157299,4.33193938,103470.0,103460.0,0.33038011]
["bitfinex","BTCUSD",1750527157514,4.33193938,103470.0,103460.0,0.3207152]
["bitfinex","BTCUSD",1750527157725,4.67193938,103470.0,103460.0,0.3207152]
["bitfinex","BTCUSD",1750527158361,4.66227493,103470.0,103460.0,0.33038011]
["bitfinex","BTCUSD",1750527158618,4.67193938,103470.0,103460.0,0.3207152]
["bitfinex","BTCUSD",1750527159809,4.67193938,103470.0,103450.0,0.40029577]
["bitfinex","BTCUSD",1750527159810,0.39042992,103460.0,103450.0,0.20299652]
["bitfinex","BTCUSD",1750527160011,4.8838194,103460.0,103450.0,0.24653585]
["bitfinex","BTCUSD",1750527160210,4.8838194,103460.0,103450.0,0.30896585]
["bitfinex","BTCUSD",1750527160411,4.6144867,103460.0,103450.0,0.30896585]
["bitfinex","BTCUSD",1750527160612,0.6093327,103460.0,103450.0,0.40424478]
["bitfinex","BTCUSD",1750527160841,0.2693327,103460.0,103450.0,0.65791409]
["bitfinex","BTCUSD",1750527161247,0.2693327,103460.0,103450.0,0.49191409]
["bitfinex","BTCUSD",1750527161491,0.2693327,103460.0,103450.0,0.65787409]
["bitfinex","BTCUSD",1750527162649,0.64445648,103470.0,103460.0,0.29804784]
["bitfinex","BTCUSD",1750527162849,0.64445648,103470.0,103460.0,0.29927784]
["bitfinex","BTCUSD",1750527162850,0.73515435,103470.0,103460.0,0.29927784]
["bitfinex","BTCUSD",1750527163097,0.72549047,103470.0,103460.0,0.38536262]
["bitfinex","BTCUSD",1750527163269,0.01579611,103470.0,103460.0,0.38536262]
["bitfinex","BTCUSD",1750527163471,0.01579611,103470.0,103460.0,0.48064155]
["bitfinex","BTCUSD",1750527164087,0.01779611,103470.0,103460.0,0.48064155]
["bitfinex","BTCUSD",1750527164332,0.00304685,103470.0,103460.0,0.48064155]
["bitfinex","BTCUSD",1750527167213,0.01908596,103470.0,103460.0,0.48064155]
["bitfinex","BTCUSD",1750527167423,0.00304685,103470.0,103460.0,0.48064155]
["bitfinex","BTCUSD",1750527168910,0.00304685,103470.0,103460.0,0.39455677]
["bitfinex","BTCUSD",1750527172020,0.01874129,103470.0,103460.0,0.39455677]
["bitfinex","BTCUSD",1750527174538,0.01674129,103470.0,103460.0,0.39455677]
["bitfinex","BTCUSD",1750527174948,0.01874129,103470.0,103460.0,0.39455677]
["bitfinex","BTCUSD",1750527175161,0.01674129,103470.0,103460.0,0.39455677]
["bitfinex","BTCUSD",1750527175576,0.01574129,103470.0,103460.0,0.39655677]
["bitfinex","BTCUSD",1750527175788,0.01674129,103470.0,103460.0,0.39655677]
["bitfinex","BTCUSD",1750527176203,0.01574129,103470.0,103460.0,0.39655677]
["bitfinex","BTCUSD",1750527176408,0.01574129,103470.0,103460.0,0.48284155]
["bitfinex","BTCUSD",1750527176620,0.01574129,103470.0,103460.0,0.48484155]
["bitfinex","BTCUSD",1750527180622,0.44781574,103470.0,103460.0,0.50088677]
["bitfinex","BTCUSD",1750527181117,5.00559147,103470.0,103460.0,0.20697689]
["bitfinex","BTCUSD",1750527181367,5.00559147,103470.0,103460.0,0.19731142]
["bitfinex","BTCUSD",1750527181368,4.9959274,103470.0,103460.0,0.19731142]
["bitfinex","BTCUSD",1750527181591,5.00430075,103470.0,103460.0,0.20697699]
["bitfinex","BTCUSD",1750527181885,5.00430075,103470.0,103460.0,0.01654085]
["bitfinex","BTCUSD",1750527182082,5.00430075,103470.0,103460.0,0.20785227]
["bitfinex","BTCUSD",1750527182304,5.00430075,103470.0,103460.0,0.21751784]
["bitfinex","BTCUSD",1750527183205,5.00430075,103470.0,103460.0,0.22718331]
["bitfinex","BTCUSD",1750527184062,5.00430678,103470.0,103460.0,0.22718331]
["bitfinex","BTCUSD",1750527184347,5.00430678,103470.0,103460.0,0.21751784]
["bitfinex","BTCUSD",1750527184549,5.00430678,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527184877,5.00430678,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527185306,5.00430678,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527185524,5.00430678,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527185953,0.38932992,103460.0,103450.0,0.22720312]
["bitfinex","BTCUSD",1750527186172,0.76987079,103460.0,103450.0,0.40170897]
["bitfinex","BTCUSD",1750527186380,0.7602055,103460.0,103450.0,0.40170897]
["bitfinex","BTCUSD",1750527186868,0.75054031,103460.0,103450.0,0.40170897]
["bitfinex","BTCUSD",1750527187210,0.75054031,103460.0,103450.0,0.40162897]
["bitfinex","BTCUSD",1750527187435,0.7602055,103460.0,103450.0,0.40362897]
["bitfinex","BTCUSD",1750527187677,0.75054031,103460.0,103450.0,0.40362897]
["bitfinex","BTCUSD",1750527187933,0.7602055,103460.0,103450.0,0.40362897]
["bitfinex","BTCUSD",1750527188379,0.7602055,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527188912,0.94033631,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527189607,0.95000169,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527190073,0.94033631,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527190805,0.92949112,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527191023,0.93915631,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527192150,0.94033631,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527192596,0.94033622,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527192822,0.95000141,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527193056,0.93067112,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527193286,0.67025572,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527194612,0.93067112,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527194873,0.64974542,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527195096,0.92949102,103460.0,103450.0,0.40687897]
["bitfinex","BTCUSD",1750527195567,0.65941033,103460.0,103450.0,0.40687897]
["bitfinex","BTCUSD",1750527195778,0.66907543,103460.0,103450.0,0.40687897]
["bitfinex","BTCUSD",1750527196783,0.65941033,103460.0,103450.0,0.40687897]
["bitfinex","BTCUSD",1750527196984,0.92949102,103460.0,103450.0,0.40687897]
["bitfinex","BTCUSD",1750527197960,0.37,103460.0,103450.0,0.40687897]
["bitfinex","BTCUSD",1750527198180,0.61974542,103460.0,103450.0,0.50379175]
["bitfinex","BTCUSD",1750527198394,0.61008069,103460.0,103450.0,0.43737897]
["bitfinex","BTCUSD",1750527199595,0.34,103460.0,103450.0,0.43737897]
["bitfinex","BTCUSD",1750527199835,0.61008069,103460.0,103450.0,0.43737897]
["bitfinex","BTCUSD",1750527200537,0.34,103460.0,103450.0,0.43737897]
["bitfinex","BTCUSD",1750527200771,0.61008069,103460.0,103450.0,0.43737897]
["bitfinex","BTCUSD",1750527202734,0.61008069,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527202958,0.65014551,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527203187,0.92022611,103460.0,103450.0,0.40562897]
["bitfinex","BTCUSD",1750527203437,0.43149456,103460.0,103450.0,0.23120368]
["bitfinex","BTCUSD",1750527203658,0.97282594,103460.0,103450.0,0.41441566]
["bitfinex","BTCUSD",1750527203878,0.98249113,103460.0,103450.0,0.41441566]
["bitfinex","BTCUSD",1750527204097,0.97282594,103460.0,103450.0,0.41441566]
["bitfinex","BTCUSD",1750527205161,0.98195113,103460.0,103450.0,0.41441566]
["bitfinex","BTCUSD",1750527205906,0.98195104,103460.0,103450.0,0.41441566]
["bitfinex","BTCUSD",1750527206702,1.15476291,103460.0,103450.0,0.21187096]
["bitfinex","BTCUSD",1750527206901,5.16108765,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1750527207127,5.16108765,103460.0,103450.0,0.36129011]
["bitfinex","BTCUSD",1750527207311,5.16108765,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1750527207511,5.17913544,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1750527207789,5.54449506,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1750527208009,5.57354506,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1750527208217,4.62161664,103450.0,103440.0,0.36699624]
["bitfinex","BTCUSD",1750527208435,4.89286733,103450.0,103440.0,0.36699624]
["bitfinex","BTCUSD",1750527208647,5.1532818,103450.0,103440.0,0.3572888]
["bitfinex","BTCUSD",1750527208855,4.61312042,103450.0,103440.0,0.3572888]
["bitfinex","BTCUSD",1750527209090,4.95028538,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527209313,4.95028538,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527209314,5.14361549,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527209529,4.62150553,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527209758,5.16166691,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527210206,5.16166691,103450.0,103440.0,0.3579688]
["bitfinex","BTCUSD",1750527210416,5.16166691,103450.0,103440.0,0.16462]
["bitfinex","BTCUSD",1750527210417,4.62150553,103450.0,103440.0,0.16462]
["bitfinex","BTCUSD",1750527210631,5.16166691,103450.0,103440.0,0.36763614]
["bitfinex","BTCUSD",1750527210850,5.16166691,103450.0,103440.0,0.3599688]
["bitfinex","BTCUSD",1750527211099,4.98174783,103450.0,103440.0,0.3579688]
["bitfinex","BTCUSD",1750527212268,4.98174783,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527212455,4.98174783,103450.0,103440.0,0.3581288]
["bitfinex","BTCUSD",1750527213328,4.96369641,103450.0,103440.0,0.3581288]
["bitfinex","BTCUSD",1750527215459,4.96369641,103450.0,103440.0,0.36779624]
["bitfinex","BTCUSD",1750527216323,4.96369641,103450.0,103440.0,0.3581288]
["bitfinex","BTCUSD",1750527216758,4.96369641,103450.0,103440.0,0.36779624]
["bitfinex","BTCUSD",1750527216963,4.96369641,103450.0,103440.0,0.3581288]
["bitfinex","BTCUSD",1750527217193,4.96369641,103450.0,103440.0,0.36779624]
["bitfinex","BTCUSD",1750527217478,4.96369641,103450.0,103440.0,0.37746358]
["bitfinex","BTCUSD",1750527217701,4.96369641,103450.0,103440.0,0.38713083]
["bitfinex","BTCUSD",1750527217944,4.96369641,103450.0,103440.0,0.37746358]
["bitfinex","BTCUSD",1750527218403,4.96369641,103450.0,103440.0,0.38713083]
["bitfinex","BTCUSD",1750527218666,4.74716205,103450.0,103440.0,0.46549065]
["bitfinex","BTCUSD",1750527218918,4.7053963,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527219813,4.71506205,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527220052,4.71506196,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527220734,4.7053963,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527221982,4.71506196,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527222427,4.7053963,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527222923,4.71506196,103450.0,103440.0,0.5115815]
["bitfinex","BTCUSD",1750527224323,4.71506196,103450.0,103440.0,0.4812815]
["bitfinex","BTCUSD",1750527224538,4.72472781,103450.0,103440.0,0.4812815]
["bitfinex","BTCUSD",1750527225477,4.74522015,103450.0,103440.0,0.24665836]
["bitfinex","BTCUSD",1750527225664,4.78598665,103450.0,103440.0,0.40139139]
["bitfinex","BTCUSD",1750527225912,4.81848665,103450.0,103440.0,0.39172424]
["bitfinex","BTCUSD",1750527226141,4.80882015,103450.0,103440.0,0.40139139]
["bitfinex","BTCUSD",1750527226440,4.80882015,103450.0,103440.0,0.39172424]
["bitfinex","BTCUSD",1750527226676,4.81848665,103450.0,103440.0,0.40139139]
["bitfinex","BTCUSD",1750527226907,4.81848665,103450.0,103440.0,0.39172424]
["bitfinex","BTCUSD",1750527227110,4.45824435,103450.0,103440.0,0.40139139]
["bitfinex","BTCUSD",1750527227321,4.81848665,103450.0,103440.0,0.40139139]
["bitfinex","BTCUSD",1750527227535,4.81848665,103450.0,103440.0,0.39172424]
["bitfinex","BTCUSD",1750527227997,5.0021511,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527228211,4.80882099,103450.0,103440.0,0.37706339]
["bitfinex","BTCUSD",1750527228425,4.80882099,103450.0,103440.0,0.37706349]
["bitfinex","BTCUSD",1750527228718,4.80882099,103450.0,103440.0,0.37706358]
["bitfinex","BTCUSD",1750527229275,4.80882099,103450.0,103440.0,0.38673083]
["bitfinex","BTCUSD",1750527229707,4.80882099,103450.0,103440.0,0.37706358]
["bitfinex","BTCUSD",1750527230377,4.79915514,103450.0,103440.0,0.37706358]
["bitfinex","BTCUSD",1750527230585,4.79915514,103450.0,103440.0,0.37690358]
["bitfinex","BTCUSD",1750527230812,4.99248525,103450.0,103440.0,0.37690358]
["bitfinex","BTCUSD",1750527231034,4.63224295,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527231258,4.98281922,103450.0,103440.0,0.3575288]
["bitfinex","BTCUSD",1750527231482,4.98281922,103450.0,103440.0,0.36719624]
["bitfinex","BTCUSD",1750527231988,4.98281922,103450.0,103440.0,0.3575288]
["bitfinex","BTCUSD",1750527232223,5.05370158,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527232426,4.60324411,103450.0,103440.0,0.1641]
["bitfinex","BTCUSD",1750527232634,4.96348641,103450.0,103440.0,0.1641]
["bitfinex","BTCUSD",1750527232932,5.16169549,103450.0,103440.0,0.1641]
["bitfinex","BTCUSD",1750527234982,4.98155374,103450.0,103440.0,0.1641]
["bitfinex","BTCUSD",1750527235574,4.98156629,103450.0,103440.0,0.1641]
["bitfinex","BTCUSD",1750527236175,4.98156629,103450.0,103440.0,0.3574488]
["bitfinex","BTCUSD",1750527236803,4.64156629,103450.0,103440.0,0.3574488]
["bitfinex","BTCUSD",1750527237022,4.64156629,103450.0,103440.0,0.1641]
["bitfinex","BTCUSD",1750527238625,4.64156629,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527238836,4.98156629,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527239685,4.98156629,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527240346,4.98156629,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527241211,4.98157384,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527241608,4.98157384,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527242334,4.98157384,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527243872,4.98157384,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527245202,4.98157384,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527249507,4.96351212,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527249732,4.98157432,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750527250582,4.98157432,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527250791,5.01103163,103450.0,103440.0,0.2140405]
["bitfinex","BTCUSD",1750527251823,4.98819804,103450.0,103440.0,0.2127832]
["bitfinex","BTCUSD",1750527252031,4.98819804,103450.0,103440.0,0.21278339]
["bitfinex","BTCUSD",1750527252231,4.80453406,103450.0,103440.0,0.22245054]
["bitfinex","BTCUSD",1750527253204,4.80454532,103450.0,103440.0,0.22245054]
["bitfinex","BTCUSD",1750527253784,4.80454532,103450.0,103440.0,0.37586339]
["bitfinex","BTCUSD",1750527253968,4.99787543,103450.0,103440.0,0.3565288]
["bitfinex","BTCUSD",1750527254172,4.99787543,103450.0,103440.0,0.36619624]
["bitfinex","BTCUSD",1750527254689,4.99787543,103450.0,103440.0,0.20311624]
["bitfinex","BTCUSD",1750527254895,5.0183093,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527255102,5.0183093,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527255312,5.0183093,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527256602,5.0183093,103450.0,103440.0,0.1934488]
["bitfinex","BTCUSD",1750527256812,5.0183093,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527257042,5.19842959,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527257255,5.19842959,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527257670,5.19842959,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527258738,5.16832959,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527259996,5.16832959,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527260204,5.16832959,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527260861,5.16833471,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527261924,5.16833471,103450.0,103440.0,0.42110825]
["bitfinex","BTCUSD",1750527262160,5.16833471,103450.0,103440.0,0.44044303]
["bitfinex","BTCUSD",1750527262388,5.16833471,103450.0,103440.0,0.43077569]
["bitfinex","BTCUSD",1750527262840,5.16833471,103450.0,103440.0,0.44044303]
["bitfinex","BTCUSD",1750527263665,5.13723471,103450.0,103440.0,0.37574358]
["bitfinex","BTCUSD",1750527263888,5.13723471,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527264101,5.16943471,103450.0,103440.0,0.37574358]
["bitfinex","BTCUSD",1750527264572,5.16943471,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527265339,5.13607471,103450.0,103440.0,0.40996358]
["bitfinex","BTCUSD",1750527265808,5.13724471,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527266017,5.16944471,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527266435,5.16944471,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527266639,5.16944471,103450.0,103440.0,0.36607624]
["bitfinex","BTCUSD",1750527266852,5.16944471,103450.0,103440.0,0.37574349]
["bitfinex","BTCUSD",1750527267272,5.16944471,103450.0,103440.0,0.38541064]
["bitfinex","BTCUSD",1750527267695,5.16944471,103450.0,103440.0,0.37574349]
["bitfinex","BTCUSD",1750527268131,5.15136291,103450.0,103440.0,0.38541064]
["bitfinex","BTCUSD",1750527268342,5.16944594,103450.0,103440.0,0.37574358]
["bitfinex","BTCUSD",1750527268995,5.16944594,103450.0,103440.0,0.39507798]
["bitfinex","BTCUSD",1750527269212,5.16944594,103450.0,103440.0,0.38541083]
["bitfinex","BTCUSD",1750527269637,5.16944594,103450.0,103440.0,0.39507798]
["bitfinex","BTCUSD",1750527269867,5.16944594,103450.0,103440.0,0.38541083]
["bitfinex","BTCUSD",1750527270077,5.16571571,103450.0,103440.0,0.44259409]
["bitfinex","BTCUSD",1750527270286,5.16571571,103450.0,103440.0,0.43292675]
["bitfinex","BTCUSD",1750527271878,5.16571571,103450.0,103440.0,0.3564088]
["bitfinex","BTCUSD",1750527272089,5.1657161,103450.0,103440.0,0.3545688]
["bitfinex","BTCUSD",1750527272300,5.1657161,103450.0,103440.0,0.36423624]
["bitfinex","BTCUSD",1750527272744,5.1657161,103450.0,103440.0,0.3545688]
["bitfinex","BTCUSD",1750527273697,5.1657161,103450.0,103440.0,0.16296]
["bitfinex","BTCUSD",1750527273933,5.1973161,103450.0,103440.0,0.3563088]
["bitfinex","BTCUSD",1750527275676,5.1973161,103450.0,103440.0,0.36597624]
["bitfinex","BTCUSD",1750527275884,5.1973161,103450.0,103440.0,0.3563088]
["bitfinex","BTCUSD",1750527276313,5.1657161,103450.0,103440.0,0.35461917]
["bitfinex","BTCUSD",1750527277231,5.1657161,103450.0,103440.0,0.36428651]
["bitfinex","BTCUSD",1750527277456,5.1657161,103450.0,103440.0,0.36428661]
["bitfinex","BTCUSD",1750527277685,5.1657161,103450.0,103440.0,0.35461917]
["bitfinex","BTCUSD",1750527278596,5.1657161,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1750527278794,5.1657161,103450.0,103440.0,0.36541624]
["bitfinex","BTCUSD",1750527279071,5.1657161,103450.0,103440.0,0.3557488]
["bitfinex","BTCUSD",1750527279266,5.1981161,103450.0,103440.0,0.3557488]
["bitfinex","BTCUSD",1750527280314,4.65773102,103450.0,103440.0,0.3557488]
["bitfinex","BTCUSD",1750527280514,5.1981161,103450.0,103440.0,0.3557488]
["bitfinex","BTCUSD",1750527281774,5.1981161,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527282622,4.65773102,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527282832,5.1981161,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527283481,5.19812046,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527286454,4.65773538,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527286742,5.16572046,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527286972,5.16572046,103450.0,103440.0,0.36537624]
["bitfinex","BTCUSD",1750527287390,5.16572046,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527290130,5.16571993,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527291208,4.94137976,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527291434,4.94138016,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527292994,4.94138023,103450.0,103440.0,0.3557088]
["bitfinex","BTCUSD",1750527293664,4.93171382,103450.0,103440.0,0.16236]
["bitfinex","BTCUSD",1750527293880,4.96491382,103450.0,103440.0,0.16236]
["bitfinex","BTCUSD",1750527294184,0.54301614,103440.0,103430.0,0.24927503]
["bitfinex","BTCUSD",1750527294379,1.10273581,103440.0,103430.0,0.41099503]
["bitfinex","BTCUSD",1750527294592,4.87981981,103440.0,103430.0,0.25894312]
["bitfinex","BTCUSD",1750527294819,4.88948687,103440.0,103430.0,0.43033112]
["bitfinex","BTCUSD",1750527295235,4.69613807,103440.0,103430.0,0.43999902]
["bitfinex","BTCUSD",1750527295485,4.12675106,103440.0,103430.0,0.44966674]
["bitfinex","BTCUSD",1750527295706,4.68647017,103440.0,103430.0,0.5247644]
["bitfinex","BTCUSD",1750527295905,4.68647017,103440.0,103430.0,0.45289674]
["bitfinex","BTCUSD",1750527297038,4.67680292,103440.0,103430.0,0.45489674]
["bitfinex","BTCUSD",1750527297234,4.68647017,103440.0,103430.0,0.45489674]
["bitfinex","BTCUSD",1750527297899,4.67680292,103440.0,103430.0,0.45489674]
["bitfinex","BTCUSD",1750527298413,0.02945731,103450.0,103440.0,0.10684203]
["bitfinex","BTCUSD",1750527298621,0.27019254,103460.0,103450.0,0.31106501]
["bitfinex","BTCUSD",1750527298863,0.8900499,103460.0,103450.0,0.47286501]
["bitfinex","BTCUSD",1750527299473,0.8900499,103460.0,103450.0,0.44206501]
["bitfinex","BTCUSD",1750527299679,0.89971481,103460.0,103450.0,0.44206501]
["bitfinex","BTCUSD",1750527299892,0.90171481,103460.0,103450.0,0.44206501]
["bitfinex","BTCUSD",1750527300102,0.90171481,103460.0,103450.0,0.43239935]
["bitfinex","BTCUSD",1750527300937,0.90271481,103460.0,103450.0,0.49482899]
["bitfinex","BTCUSD",1750527301541,0.90271481,103460.0,103450.0,0.43239935]
["bitfinex","BTCUSD",1750527302293,4.92599137,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1750527302505,4.94952646,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1750527302727,0.01963179,103450.0,103440.0,0.44065808]
["bitfinex","BTCUSD",1750527302967,4.72998341,103450.0,103440.0,0.36109709]
["bitfinex","BTCUSD",1750527303197,4.95651417,103450.0,103440.0,0.18487624]
["bitfinex","BTCUSD",1750527303432,4.94684823,103450.0,103440.0,0.18487624]
["bitfinex","BTCUSD",1750527303658,4.94684823,103450.0,103440.0,0.1752088]
["bitfinex","BTCUSD",1750527303886,4.9371821,103450.0,103440.0,0.1752088]
["bitfinex","BTCUSD",1750527304301,4.92751569,103450.0,103440.0,0.1752088]
["bitfinex","BTCUSD",1750527305181,0.01933459,103440.0,103430.0,0.2259659]
["bitfinex","BTCUSD",1750527305419,0.01933459,103440.0,103430.0,0.39873084]
["bitfinex","BTCUSD",1750527305420,4.36925329,103440.0,103430.0,0.39873084]
["bitfinex","BTCUSD",1750527305631,4.3885875,103440.0,103430.0,0.23701093]
["bitfinex","BTCUSD",1750527305854,4.3885875,103440.0,103430.0,0.38906303]
["bitfinex","BTCUSD",1750527306313,3.84820242,103440.0,103430.0,0.38906303]
["bitfinex","BTCUSD",1750527306556,4.3885875,103440.0,103430.0,0.39106303]
["bitfinex","BTCUSD",1750527307005,4.3885875,103440.0,103430.0,0.39306303]
["bitfinex","BTCUSD",1750527307199,4.41701961,103440.0,103430.0,0.23134293]
["bitfinex","BTCUSD",1750527307467,3.86696719,103440.0,103430.0,0.24101083]
["bitfinex","BTCUSD",1750527307712,4.40620227,103440.0,103430.0,0.25190864]
["bitfinex","BTCUSD",1750527307943,4.36523512,103440.0,103430.0,0.26157636]
["bitfinex","BTCUSD",1750527308201,4.37490162,103440.0,103430.0,0.26157636]
["bitfinex","BTCUSD",1750527308411,3.8151827,103440.0,103430.0,0.29427636]
["bitfinex","BTCUSD",1750527308628,4.38456858,103440.0,103430.0,0.28460864]
["bitfinex","BTCUSD",1750527308843,3.83451635,103440.0,103430.0,0.29427636]
["bitfinex","BTCUSD",1750527309058,4.37490143,103440.0,103430.0,0.29427636]
["bitfinex","BTCUSD",1750527309789,4.37490143,103440.0,103430.0,0.28460864]
["bitfinex","BTCUSD",1750527310024,4.37490143,103440.0,103430.0,0.29427636]
["bitfinex","BTCUSD",1750527310232,3.92473152,103440.0,103430.0,0.27494083]
["bitfinex","BTCUSD",1750527310446,4.38456849,103440.0,103430.0,0.28460864]
["bitfinex","BTCUSD",1750527310865,4.37490143,103440.0,103430.0,0.28460864]
["bitfinex","BTCUSD",1750527311075,4.38456849,103440.0,103430.0,0.28460864]
["bitfinex","BTCUSD",1750527311299,4.41721849,103440.0,103430.0,0.39494293]
["bitfinex","BTCUSD",1750527311523,3.87683341,103440.0,103430.0,0.40461074]
["bitfinex","BTCUSD",1750527311758,4.41721849,103440.0,103430.0,0.40461074]
["bitfinex","BTCUSD",1750527311963,4.41721849,103440.0,103430.0,0.40461083]
["bitfinex","BTCUSD",1750527312176,4.40755143,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527312392,3.85634948,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527312610,4.36523456,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527312819,3.82484948,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527313050,4.37490143,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527313701,4.38456849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527313921,4.37490143,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527314143,4.38456849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527314603,4.41582849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527315025,4.41582849,103440.0,103430.0,0.40461083]
["bitfinex","BTCUSD",1750527315246,4.41582849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527315479,4.41582849,103440.0,103430.0,0.40461083]
["bitfinex","BTCUSD",1750527315897,4.41582849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527316317,4.41582849,103440.0,103430.0,0.40461083]
["bitfinex","BTCUSD",1750527316723,3.86577635,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527316996,4.41582849,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527317412,4.38572849,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527317826,4.37606143,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527318060,4.41582858,103440.0,103430.0,0.40461083]
["bitfinex","BTCUSD",1750527318276,4.41582858,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527318702,4.41582849,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527318911,4.41582849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527319988,4.41582849,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527320650,4.41582849,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527320907,4.42549574,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527321559,4.42549564,103440.0,103430.0,0.39494293]
["bitfinex","BTCUSD",1750527321771,4.41582905,103440.0,103430.0,0.39494293]
["bitfinex","BTCUSD",1750527321978,4.42549639,103440.0,103430.0,0.40461083]
["bitfinex","BTCUSD",1750527322615,4.41582905,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527322864,4.4061619,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527323081,4.40616181,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527323755,3.85610976,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527323946,4.7461619,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527324617,4.75582915,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527326479,4.76549649,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527327808,4.75582915,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527328439,4.7461619,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527328674,4.75582915,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527330172,4.76549649,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527330391,4.85571232,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527330602,4.76549715,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527330818,4.75582971,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527331262,4.76549715,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527331896,4.75582971,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527332313,4.75582971,103440.0,103430.0,0.42394636]
["bitfinex","BTCUSD",1750527332987,4.76549715,103440.0,103430.0,0.41427864]
["bitfinex","BTCUSD",1750527333420,4.408794,103440.0,103430.0,0.20713408]
["bitfinex","BTCUSD",1750527333629,4.97161202,103440.0,103430.0,0.38004236]
["bitfinex","BTCUSD",1750527334913,4.97161202,103440.0,103430.0,0.37604236]
["bitfinex","BTCUSD",1750527337332,4.96194477,103440.0,103430.0,0.20313427]
["bitfinex","BTCUSD",1750527337571,4.96194477,103440.0,103430.0,0.21280255]
["bitfinex","BTCUSD",1750527337780,4.42155969,103440.0,103430.0,0.22247064]
["bitfinex","BTCUSD",1750527337993,4.96194477,103440.0,103430.0,0.22247064]
["bitfinex","BTCUSD",1750527338201,4.96194477,103440.0,103430.0,0.23213864]
["bitfinex","BTCUSD",1750527338414,4.96194477,103440.0,103430.0,0.22247064]
["bitfinex","BTCUSD",1750527338622,4.42155969,103440.0,103430.0,0.22247064]
["bitfinex","BTCUSD",1750527338831,4.92984477,103440.0,103430.0,0.21280255]
["bitfinex","BTCUSD",1750527339045,4.92984477,103440.0,103430.0,0.22247073]
["bitfinex","BTCUSD",1750527339262,4.92017743,103440.0,103430.0,0.21280255]
["bitfinex","BTCUSD",1750527339473,4.91050999,103440.0,103430.0,0.0001]
["bitfinex","BTCUSD",1750527340094,0.27986063,103430.0,103420.0,0.44191463]
["bitfinex","BTCUSD",1750527340312,0.0096679,103430.0,103420.0,0.44191463]
["bitfinex","BTCUSD",1750527340611,0.28952825,103430.0,103420.0,0.44191463]
["bitfinex","BTCUSD",1750527341256,0.29919634,103430.0,103420.0,0.44391463]
["bitfinex","BTCUSD",1750527341475,0.2992865,103430.0,103420.0,0.44391463]
["bitfinex","BTCUSD",1750527341920,0.2992865,103430.0,103420.0,0.44591463]
["bitfinex","BTCUSD",1750527342361,0.02909396,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527342582,0.30895412,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527343717,0.31862221,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527343988,0.29928622,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527345354,0.30895422,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527345802,0.29928622,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527346257,0.1139789,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527346720,0.12364699,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527347186,0.12364671,103430.0,103420.0,0.44607463]
["bitfinex","BTCUSD",1750527347416,0.12364671,103430.0,103420.0,0.28287463]
["bitfinex","BTCUSD",1750527347657,0.12364671,103430.0,103420.0,0.44587463]
["bitfinex","BTCUSD",1750527348149,0.13331489,103430.0,103420.0,0.44587463]
["bitfinex","BTCUSD",1750527348378,0.13331471,103430.0,103420.0,0.44587463]
["bitfinex","BTCUSD",1750527349520,0.1429828,103430.0,103420.0,0.43620617]
["bitfinex","BTCUSD",1750527350637,0.15265098,103430.0,103420.0,0.43620617]
["bitfinex","BTCUSD",1750527351489,0.1623187,103430.0,103420.0,0.43620617]
["bitfinex","BTCUSD",1750527351724,0.13331443,103430.0,103420.0,0.43620617]
["bitfinex","BTCUSD",1750527351953,0.14298252,103430.0,103420.0,0.43620617]
["bitfinex","BTCUSD",1750527354363,0.34601819,103430.0,103420.0,0.42653817]
["bitfinex","BTCUSD",1750527354579,0.34601819,103430.0,103420.0,0.41397594]
["bitfinex","BTCUSD",1750527354797,0.34601819,103430.0,103420.0,0.42364459]
["bitfinex","BTCUSD",1750527354798,0.0386718,103430.0,103420.0,0.42364459]
["bitfinex","BTCUSD",1750527355003,0.30886434,103430.0,103420.0,0.42364459]
["bitfinex","BTCUSD",1750527356802,0.30886434,103430.0,103420.0,0.45374459]
["bitfinex","BTCUSD",1750527358160,0.33936434,103430.0,103420.0,0.42364459]
["bitfinex","BTCUSD",1750527358630,4.58967665,103430.0,103420.0,0.21192704]
["bitfinex","BTCUSD",1750527358843,4.34122695,103430.0,103420.0,0.39386518]
["bitfinex","BTCUSD",1750527359275,4.08835491,103430.0,103420.0,0.39386518]
["bitfinex","BTCUSD",1750527359496,4.2817224,103430.0,103420.0,0.39186518]
["bitfinex","BTCUSD",1750527359716,4.2817224,103430.0,103420.0,0.38986518]
["bitfinex","BTCUSD",1750527359936,4.29139068,103430.0,103420.0,0.38986518]
["bitfinex","BTCUSD",1750527360158,4.30105886,103430.0,103420.0,0.39953402]
["bitfinex","BTCUSD",1750527360381,4.31072695,103430.0,103420.0,0.38986518]
["bitfinex","BTCUSD",1750527360614,4.31072695,103430.0,103420.0,0.39953411]
["bitfinex","BTCUSD",1750527360831,4.30105886,103430.0,103420.0,0.39953411]
["bitfinex","BTCUSD",1750527361491,4.29139068,103430.0,103420.0,0.38986518]
["bitfinex","BTCUSD",1750527362174,4.29139068,103430.0,103420.0,0.39953411]
["bitfinex","BTCUSD",1750527362399,4.32189068,103430.0,103420.0,0.39953411]
["bitfinex","BTCUSD",1750527362621,4.12852282,103430.0,103420.0,0.4188716]
["bitfinex","BTCUSD",1750527363088,4.60175122,103430.0,103420.0,0.38019616]
["bitfinex","BTCUSD",1750527363295,4.60175122,103430.0,103420.0,0.36569531]
["bitfinex","BTCUSD",1750527363953,4.60175122,103430.0,103420.0,0.37536433]
["bitfinex","BTCUSD",1750527364183,3.85833028,103430.0,103420.0,0.39470172]
["bitfinex","BTCUSD",1750527364403,4.12852282,103430.0,103420.0,0.39470172]
["bitfinex","BTCUSD",1750527365306,4.13819044,103430.0,103420.0,0.39430172]
["bitfinex","BTCUSD",1750527365996,4.13819044,103430.0,103420.0,0.39442172]
["bitfinex","BTCUSD",1750527366254,4.10797654,103430.0,103420.0,0.29454421]
["bitfinex","BTCUSD",1750527366464,4.06661197,103430.0,103420.0,0.47180506]
["bitfinex","BTCUSD",1750527366683,4.05694407,103430.0,103420.0,0.53327506]
["bitfinex","BTCUSD",1750527367117,4.06661179,103430.0,103420.0,0.53327506]
["bitfinex","BTCUSD",1750527367333,4.06661179,103430.0,103420.0,0.47297506]
["bitfinex","BTCUSD",1750527368016,4.06661179,103430.0,103420.0,0.40892276]
["bitfinex","BTCUSD",1750527368248,4.07748969,103430.0,103420.0,0.40892276]
["bitfinex","BTCUSD",1750527368712,4.07748969,103430.0,103420.0,0.23653411]
["bitfinex","BTCUSD",1750527368713,4.35735041,103430.0,103420.0,0.23653411]
["bitfinex","BTCUSD",1750527368935,4.14875778,103430.0,103420.0,0.4185915]
["bitfinex","BTCUSD",1750527369148,4.15842606,103430.0,103420.0,0.40892285]
["bitfinex","BTCUSD",1750527369378,4.15842606,103430.0,103420.0,0.24620285]
["bitfinex","BTCUSD",1750527369627,4.95231856,103430.0,103420.0,0.38970518]
["bitfinex","BTCUSD",1750527369844,4.68212602,103430.0,103420.0,0.38970518]
["bitfinex","BTCUSD",1750527370060,4.48875853,103430.0,103420.0,0.39937392]
["bitfinex","BTCUSD",1750527370280,4.48875853,103430.0,103420.0,0.38970518]
["bitfinex","BTCUSD",1750527370504,4.48875853,103430.0,103420.0,0.39937411]
["bitfinex","BTCUSD",1750527371041,4.48875853,103430.0,103420.0,0.37516433]
["bitfinex","BTCUSD",1750527371042,4.94265084,103430.0,103420.0,0.37516433]
["bitfinex","BTCUSD",1750527371261,4.94265084,103430.0,103420.0,0.21232433]
["bitfinex","BTCUSD",1750527371498,4.94265084,103430.0,103420.0,0.22199326]
["bitfinex","BTCUSD",1750527371944,4.93298294,103430.0,103420.0,0.20265531]
["bitfinex","BTCUSD",1750527372226,4.93298294,103430.0,103420.0,0.21232433]
["bitfinex","BTCUSD",1750527374198,0.55272451,103420.0,103410.0,0.19350489]
["bitfinex","BTCUSD",1750527374422,4.94280233,103420.0,103410.0,0.21284509]
["bitfinex","BTCUSD",1750527375091,4.97186133,103420.0,103410.0,0.21284509]
["bitfinex","BTCUSD",1750527375309,4.97186133,103420.0,103410.0,0.22251496]
["bitfinex","BTCUSD",1750527375558,4.97186133,103420.0,103410.0,0.22451496]
["bitfinex","BTCUSD",1750527375781,4.7784743,103420.0,103410.0,0.23418455]
["bitfinex","BTCUSD",1750527376024,4.79781263,103420.0,103410.0,0.23618455]
["bitfinex","BTCUSD",1750527376270,4.8930924,103420.0,103410.0,0.0041]
["bitfinex","BTCUSD",1750527376507,4.19976588,103400.0,103390.0,0.19353998]
["bitfinex","BTCUSD",1750527376726,5.1940962,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527376922,4.92390366,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527377188,4.95296866,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527377432,5.2231612,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527377878,4.95296866,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527378104,5.2231612,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527378334,5.3860812,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527379080,5.29779296,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527379308,4.67178251,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527379545,5.39307189,103400.0,103390.0,0.0001]
["bitfinex","BTCUSD",1750527380718,5.39307189,103400.0,103390.0,0.20321432]
["bitfinex","BTCUSD",1750527380719,5.13487296,103400.0,103390.0,0.20321432]
["bitfinex","BTCUSD",1750527381184,4.40391259,103400.0,103390.0,0.1935423]
["bitfinex","BTCUSD",1750527381392,5.12520197,103400.0,103390.0,0.20321441]
["bitfinex","BTCUSD",1750527381915,5.12520197,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527382370,5.12520197,103400.0,103390.0,0.20321441]
["bitfinex","BTCUSD",1750527383405,5.12520197,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527383629,5.12520197,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527384047,5.12520197,103400.0,103390.0,0.26668341]
["bitfinex","BTCUSD",1750527384252,5.12520197,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527384460,5.12520197,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527384672,5.12520197,103400.0,103390.0,0.1935423]
["bitfinex","BTCUSD",1750527384933,5.12520197,103400.0,103390.0,0.20321441]
["bitfinex","BTCUSD",1750527386208,5.12520197,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527386410,5.12520197,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527386823,5.12520197,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527387275,5.12520197,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527387693,5.12520197,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527387993,5.12520197,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527388110,5.12520197,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527388838,5.13487314,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527389026,4.95111988,103400.0,103390.0,0.22255817]
["bitfinex","BTCUSD",1750527389272,4.95111988,103400.0,103390.0,0.23222981]
["bitfinex","BTCUSD",1750527389273,4.59047491,103400.0,103390.0,0.23222981]
["bitfinex","BTCUSD",1750527389492,4.22974543,103400.0,103390.0,0.24190136]
["bitfinex","BTCUSD",1750527389704,4.17746402,103400.0,103390.0,0.24190127]
["bitfinex","BTCUSD",1750527389914,4.20761604,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527390133,4.21728703,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527390344,4.64063256,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527391238,4.73084773,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527391457,4.97096139,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527391678,4.98063247,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527391897,4.98063247,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527392088,4.95156747,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527392342,4.94189695,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527392587,5.03211212,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527392813,4.93222587,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527393033,4.93222587,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527393248,4.93222587,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527393467,4.93222587,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527393682,4.93222587,103400.0,103390.0,0.21288643]
["bitfinex","BTCUSD",1750527393934,4.2012655,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527394165,4.56191019,103400.0,103390.0,0.22255835]
["bitfinex","BTCUSD",1750527394393,4.2001255,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527394581,4.57158118,103400.0,103390.0,0.24190192]
["bitfinex","BTCUSD",1750527395069,5.13532054,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527395293,5.1353211,103400.0,103390.0,0.23223018]
["bitfinex","BTCUSD",1750527395507,4.74427641,103400.0,103390.0,0.23646588]
["bitfinex","BTCUSD",1750527396838,4.55085282,103400.0,103390.0,0.23646541]
["bitfinex","BTCUSD",1750527397064,4.51855282,103400.0,103390.0,0.22679377]
["bitfinex","BTCUSD",1750527397758,4.51855282,103400.0,103390.0,0.23646541]
["bitfinex","BTCUSD",1750527397975,4.51855282,103400.0,103390.0,0.22679377]
["bitfinex","BTCUSD",1750527398639,4.71197641,103400.0,103390.0,0.2074502]
["bitfinex","BTCUSD",1750527398851,4.71197641,103400.0,103390.0,0.21712203]
["bitfinex","BTCUSD",1750527399068,4.89221986,103400.0,103390.0,0.21712203]
["bitfinex","BTCUSD",1750527400378,4.92321986,103400.0,103390.0,0.21712203]
["bitfinex","BTCUSD",1750527400593,4.92321986,103400.0,103390.0,0.2074502]
["bitfinex","BTCUSD",1750527401033,4.92321986,103400.0,103390.0,0.21712203]
["bitfinex","BTCUSD",1750527401735,4.92321986,103400.0,103390.0,0.2074502]
["bitfinex","BTCUSD",1750527401947,4.92321986,103400.0,103390.0,0.21712203]
["bitfinex","BTCUSD",1750527402169,4.92321986,103400.0,103390.0,0.2074502]
["bitfinex","BTCUSD",1750527402383,4.92321986,103400.0,103390.0,0.21712194]
["bitfinex","BTCUSD",1750527402594,4.89221986,103400.0,103390.0,0.21712194]
["bitfinex","BTCUSD",1750527403480,4.65897214,103400.0,103390.0,0.23646504]
["bitfinex","BTCUSD",1750527403708,4.67831308,103400.0,103390.0,0.29966504]
["bitfinex","BTCUSD",1750527403934,0.88188814,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527404372,0.61144407,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527404580,0.89155847,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527404806,0.88188814,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527406374,0.89155847,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527406828,0.88188814,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527407253,0.88188814,103400.0,103390.0,0.36934111]
["bitfinex","BTCUSD",1750527407470,0.89155847,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527408605,0.90122899,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527408829,0.89155847,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527409917,0.90122908,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527410101,0.90122899,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527410344,0.89155847,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527410561,0.9012289,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527410788,0.89155847,103400.0,103390.0,0.31533589]
["bitfinex","BTCUSD",1750527411235,0.89155847,103400.0,103390.0,0.33552867]
["bitfinex","BTCUSD",1750527411236,0.61144407,103400.0,103390.0,0.33552867]
["bitfinex","BTCUSD",1750527415284,0.341,103400.0,103390.0,0.33552867]
["bitfinex","BTCUSD",1750527415511,0.61144407,103400.0,103390.0,0.33552867]
["bitfinex","BTCUSD",1750527415741,0.27044407,103400.0,103390.0,0.33552867]
["bitfinex","BTCUSD",1750527419522,4.2451514,103420.0,103410.0,0.2127449]
["bitfinex","BTCUSD",1750527419736,4.90065679,103420.0,103410.0,0.36651494]
["bitfinex","BTCUSD",1750527419951,4.85514957,103420.0,103410.0,0.3761849]
["bitfinex","BTCUSD",1750527420157,4.31426143,103420.0,103410.0,0.36651494]
["bitfinex","BTCUSD",1750527420367,4.85514957,103420.0,103410.0,0.43423022]
["bitfinex","BTCUSD",1750527420598,4.84548027,103420.0,103410.0,0.45356986]
["bitfinex","BTCUSD",1750527420798,4.84948027,103420.0,103410.0,0.43423022]
["bitfinex","BTCUSD",1750527421003,4.85248027,103420.0,103410.0,0.43423022]
["bitfinex","BTCUSD",1750527421218,3.784084,103420.0,103410.0,0.51616968]
["bitfinex","BTCUSD",1750527421435,0.54788814,103420.0,103410.0,0.51735968]
["bitfinex","BTCUSD",1750527421883,0.007,103420.0,103410.0,0.53190053]
["bitfinex","BTCUSD",1750527422090,0.007,103420.0,103410.0,0.89762353]
["bitfinex","BTCUSD",1750527422310,0.007,103420.0,103410.0,0.91599184]
["bitfinex","BTCUSD",1750527422524,0.007,103420.0,103410.0,0.89762353]
["bitfinex","BTCUSD",1750527422750,0.007,103420.0,103410.0,1.23762353]
["bitfinex","BTCUSD",1750527423445,0.003,103420.0,103410.0,1.23762353]
["bitfinex","BTCUSD",1750527423665,0.003,103420.0,103410.0,1.23962353]
["bitfinex","BTCUSD",1750527423873,0.0012,103450.0,103440.0,0.23689083]
["bitfinex","BTCUSD",1750527424091,0.28130973,103450.0,103440.0,0.4011978]
["bitfinex","BTCUSD",1750527424296,3.80607968,103460.0,103450.0,0.22232886]
["bitfinex","BTCUSD",1750527424557,3.80607968,103460.0,103450.0,0.38624877]
["bitfinex","BTCUSD",1750527424558,4.19357781,103460.0,103450.0,0.38624877]
["bitfinex","BTCUSD",1750527424753,0.58325288,103470.0,103460.0,0.22230738]
["bitfinex","BTCUSD",1750527424754,0.04014967,103470.0,103460.0,0.22230738]
["bitfinex","BTCUSD",1750527424970,3.999099,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527425181,3.6706029,103470.0,103460.0,0.22230747]
["bitfinex","BTCUSD",1750527425401,4.07226354,103470.0,103460.0,0.21264237]
["bitfinex","BTCUSD",1750527425609,4.06260031,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527425843,4.06260031,103470.0,103460.0,0.21264237]
["bitfinex","BTCUSD",1750527426273,4.43195862,103470.0,103460.0,0.24727432]
["bitfinex","BTCUSD",1750527426495,4.6167371,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527426698,4.6267371,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527427139,4.60707275,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527427351,4.61007275,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527427559,4.61207275,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527427778,4.61207275,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527427977,4.61207275,103470.0,103460.0,0.21264227]
["bitfinex","BTCUSD",1750527428187,4.61207275,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1750527428643,4.61207275,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527428861,4.61207275,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527429070,4.61207275,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1750527429283,4.61207275,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1750527429481,4.61207275,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527429689,4.58271444,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527430367,4.58271444,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527431482,4.22261834,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527431689,4.58271444,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527431897,4.58271444,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527432345,4.58271444,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527432592,4.58271444,103470.0,103460.0,0.21264246]
["bitfinex","BTCUSD",1750527433006,4.58271444,103470.0,103460.0,0.20297699]
["bitfinex","BTCUSD",1750527433224,4.58271444,103470.0,103460.0,0.22230784]
["bitfinex","BTCUSD",1750527433433,4.5730499,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527433641,4.5730499,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527433871,4.5730499,103470.0,103460.0,0.37688246]
["bitfinex","BTCUSD",1750527434082,4.5730499,103470.0,103460.0,0.35755142]
["bitfinex","BTCUSD",1750527434293,4.5730499,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527434509,4.5730499,103470.0,103460.0,0.37688246]
["bitfinex","BTCUSD",1750527434727,4.5730499,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527435547,4.5730499,103470.0,103460.0,0.35755142]
["bitfinex","BTCUSD",1750527436202,4.5730499,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527436620,4.5730499,103470.0,103460.0,0.37688246]
["bitfinex","BTCUSD",1750527436825,4.5730499,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527437036,4.5730499,103470.0,103460.0,0.35755142]
["bitfinex","BTCUSD",1750527437681,4.5730499,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527438323,4.5730499,103470.0,103460.0,0.37688246]
["bitfinex","BTCUSD",1750527438533,4.38942151,103470.0,103460.0,0.37688246]
["bitfinex","BTCUSD",1750527438768,4.39908549,103470.0,103460.0,0.38654784]
["bitfinex","BTCUSD",1750527438965,4.39908549,103470.0,103460.0,0.37688246]
["bitfinex","BTCUSD",1750527439387,4.39908549,103470.0,103460.0,0.36721699]
["bitfinex","BTCUSD",1750527439595,4.39908549,103470.0,103460.0,0.35755142]
["bitfinex","BTCUSD",1750527439808,4.6825934,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1750527440087,0.0835703,103460.0,103450.0,0.22232896]
["bitfinex","BTCUSD",1750527440267,0.45333113,103460.0,103450.0,0.38616896]
["bitfinex","BTCUSD",1750527440480,0.45333113,103460.0,103450.0,0.39583499]
["bitfinex","BTCUSD",1750527440685,0.44366584,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527440898,0.44252574,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527441107,3.66195464,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527441307,4.00061584,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527441520,3.96961584,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527441728,3.95995074,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527441949,3.97061584,103460.0,103450.0,0.40550037]
["bitfinex","BTCUSD",1750527442152,3.97061584,103460.0,103450.0,0.39583452]
["bitfinex","BTCUSD",1750527442366,3.98028113,103460.0,103450.0,0.38616858]
["bitfinex","BTCUSD",1750527442821,3.98028113,103460.0,103450.0,0.36683642]
["bitfinex","BTCUSD",1750527443038,3.98028113,103460.0,103450.0,0.38616858]
["bitfinex","BTCUSD",1750527443448,3.97061584,103460.0,103450.0,0.38616858]
["bitfinex","BTCUSD",1750527443942,3.98028104,103460.0,103450.0,0.38616858]
["bitfinex","BTCUSD",1750527444165,3.98028104,103460.0,103450.0,0.37650255]
["bitfinex","BTCUSD",1750527444419,3.98028104,103460.0,103450.0,0.38616858]
["bitfinex","BTCUSD",1750527444871,3.61051965,103460.0,103450.0,0.38616858]
["bitfinex","BTCUSD",1750527445093,3.98028094,103460.0,103450.0,0.36683642]
["bitfinex","BTCUSD",1750527445309,4.05284641,103460.0,103450.0,0.37650264]
["bitfinex","BTCUSD",1750527445527,4.07198887,103460.0,103450.0,0.35689011]
["bitfinex","BTCUSD",1750527445748,4.07198887,103460.0,103450.0,0.36655652]
["bitfinex","BTCUSD",1750527446201,0.02899857,103450.0,103440.0,0.20348292]
["bitfinex","BTCUSD",1750527446452,0.4434677,103450.0,103440.0,0.37663046]
["bitfinex","BTCUSD",1750527446679,0.45313392,103450.0,103440.0,0.39596458]
["bitfinex","BTCUSD",1750527447081,0.4434677,103450.0,103440.0,0.39596458]
["bitfinex","BTCUSD",1750527447326,0.45313392,103450.0,103440.0,0.39596458]
["bitfinex","BTCUSD",1750527447810,0.45313392,103450.0,103440.0,0.39696458]
["bitfinex","BTCUSD",1750527448036,0.45313392,103450.0,103440.0,0.38729761]
["bitfinex","BTCUSD",1750527448279,4.23451628,103450.0,103440.0,0.35833577]
["bitfinex","BTCUSD",1750527448492,4.23565628,103450.0,103440.0,0.35833577]
["bitfinex","BTCUSD",1750527448708,4.25368074,103450.0,103440.0,0.36800321]
["bitfinex","BTCUSD",1750527448922,4.25368074,103450.0,103440.0,0.35833577]
["bitfinex","BTCUSD",1750527449147,4.2440148,103450.0,103440.0,0.35833577]
["bitfinex","BTCUSD",1750527449368,4.2440148,103450.0,103440.0,0.36900321]
["bitfinex","BTCUSD",1750527449814,4.04101819,103450.0,103440.0,0.3863377]
["bitfinex","BTCUSD",1750527450039,4.04101716,103450.0,103440.0,0.40319884]
["bitfinex","BTCUSD",1750527450258,4.05068338,103450.0,103440.0,0.40319903]
["bitfinex","BTCUSD",1750527450478,4.05971794,103450.0,103440.0,0.40319903]
["bitfinex","BTCUSD",1750527451132,4.05971794,103450.0,103440.0,0.23001159]
["bitfinex","BTCUSD",1750527451349,4.05068338,103450.0,103440.0,0.39349159]
["bitfinex","BTCUSD",1750527451614,4.06034979,103450.0,103440.0,0.37415756]
["bitfinex","BTCUSD",1750527451831,4.06034979,103450.0,103440.0,0.38382462]
["bitfinex","BTCUSD",1750527452063,4.0834695,103450.0,103440.0,0.38382462]
["bitfinex","BTCUSD",1750527452285,4.07380309,103450.0,103440.0,0.39349159]
["bitfinex","BTCUSD",1750527452499,4.073803,103450.0,103440.0,0.40315837]
["bitfinex","BTCUSD",1750527452710,4.073803,103450.0,103440.0,0.39349159]
["bitfinex","BTCUSD",1750527452921,4.08346931,103450.0,103440.0,0.39349159]
["bitfinex","BTCUSD",1750527453135,4.073803,103450.0,103440.0,0.39349159]
["bitfinex","BTCUSD",1750527453561,4.04480527,103450.0,103440.0,0.46195922]
["bitfinex","BTCUSD",1750527453770,4.06413715,103450.0,103440.0,0.4031579]
["bitfinex","BTCUSD",1750527454619,4.40413715,103450.0,103440.0,0.4031579]
["bitfinex","BTCUSD",1750527454838,4.38611269,103450.0,103440.0,0.4031579]
["bitfinex","BTCUSD",1750527455046,4.40417545,103450.0,103440.0,0.4031579]
["bitfinex","BTCUSD",1750527455255,4.41384167,103450.0,103440.0,0.39349112]
["bitfinex","BTCUSD",1750527455442,4.42350808,103450.0,103440.0,0.36449051]
["bitfinex","BTCUSD",1750527455682,4.41384167,103450.0,103440.0,0.37415766]
["bitfinex","BTCUSD",1750527455891,4.42350798,103450.0,103440.0,0.38382472]
["bitfinex","BTCUSD",1750527456101,4.42350798,103450.0,103440.0,0.39349169]
["bitfinex","BTCUSD",1750527456308,4.40038827,103450.0,103440.0,0.38354472]
["bitfinex","BTCUSD",1750527456966,4.41005477,103450.0,103440.0,0.37387766]
["bitfinex","BTCUSD",1750527457395,4.40038892,103450.0,103440.0,0.3835451]
["bitfinex","BTCUSD",1750527457575,4.59371903,103450.0,103440.0,0.37387785]
["bitfinex","BTCUSD",1750527457836,4.67819193,103450.0,103440.0,0.20348321]
["bitfinex","BTCUSD",1750527458045,4.68438155,103450.0,103440.0,0.36668321]
["bitfinex","BTCUSD",1750527458260,4.70244094,103450.0,103440.0,0.37635046]
["bitfinex","BTCUSD",1750527458470,4.67932856,103450.0,103440.0,0.37635055]
["bitfinex","BTCUSD",1750527459125,4.67932856,103450.0,103440.0,0.3860178]
["bitfinex","BTCUSD",1750527460216,4.47633195,103450.0,103440.0,0.39568495]
["bitfinex","BTCUSD",1750527460436,4.30956596,103450.0,103440.0,0.3860178]
["bitfinex","BTCUSD",1750527460655,4.67932856,103450.0,103440.0,0.3860178]
["bitfinex","BTCUSD",1750527460871,4.67932856,103450.0,103440.0,0.36668321]
["bitfinex","BTCUSD",1750527461300,4.67932856,103450.0,103440.0,0.35701577]
["bitfinex","BTCUSD",1750527461495,4.67932856,103450.0,103440.0,0.36668321]
["bitfinex","BTCUSD",1750527462015,4.67932856,103450.0,103440.0,0.35701577]
["bitfinex","BTCUSD",1750527462231,4.66966234,103450.0,103440.0,0.35701577]
["bitfinex","BTCUSD",1750527462626,4.66966234,103450.0,103440.0,0.16330697]
["bitfinex","BTCUSD",1750527463010,4.65160295,103450.0,103440.0,0.16330697]
["bitfinex","BTCUSD",1750527464461,4.67471133,103450.0,103440.0,0.16330697]
["bitfinex","BTCUSD",1750527465124,4.67471133,103450.0,103440.0,0.36632321]
["bitfinex","BTCUSD",1750527465401,4.64193664,103450.0,103440.0,0.35665577]
["bitfinex","BTCUSD",1750527465613,4.65998946,103450.0,103440.0,0.19381577]
["bitfinex","BTCUSD",1750527465821,4.65998946,103450.0,103440.0,0.35661577]
["bitfinex","BTCUSD",1750527466028,4.65031721,103450.0,103440.0,0.35661577]
["bitfinex","BTCUSD",1750527466458,4.65031721,103450.0,103440.0,0.16326697]
["bitfinex","BTCUSD",1750527466676,3.58919225,103440.0,103430.0,0.37540714]
["bitfinex","BTCUSD",1750527466901,3.96862284,103440.0,103430.0,0.21384751]
["bitfinex","BTCUSD",1750527467116,3.9782899,103440.0,103430.0,0.39470397]
["bitfinex","BTCUSD",1750527467331,3.98795734,103440.0,103430.0,0.39470397]
["bitfinex","BTCUSD",1750527467541,3.96862256,103440.0,103430.0,0.40437113]
["bitfinex","BTCUSD",1750527467754,3.9782899,103440.0,103430.0,0.40437113]
["bitfinex","BTCUSD",1750527468170,3.96862256,103440.0,103430.0,0.40553113]
["bitfinex","BTCUSD",1750527468387,3.95895531,103440.0,103430.0,0.40653113]
["bitfinex","BTCUSD",1750527468821,3.95895531,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527469030,3.95895494,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527469490,3.94928788,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527469671,3.968622,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527470334,3.95895485,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527471680,3.96862191,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527471895,3.95895485,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527472327,3.968622,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527472549,3.95895485,103440.0,103430.0,0.43863113]
["bitfinex","BTCUSD",1750527473440,3.95895485,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527473865,3.968622,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527474084,3.95895485,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527474342,3.968622,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527474790,3.95895485,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527475005,3.94928788,103440.0,103430.0,0.47053113]
["bitfinex","BTCUSD",1750527475217,3.95895485,103440.0,103430.0,0.47053113]
["bitfinex","BTCUSD",1750527475445,3.95895485,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527476086,3.9686221,103440.0,103430.0,0.40637113]
["bitfinex","BTCUSD",1750527476295,3.9686221,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527476507,3.97828954,103440.0,103430.0,0.39786341]
["bitfinex","BTCUSD",1750527476951,4.14898686,103440.0,103430.0,0.39786341]
["bitfinex","BTCUSD",1750527477160,4.14898686,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527477593,4.13931961,103440.0,103430.0,0.40753113]
["bitfinex","BTCUSD",1750527477801,4.13931961,103440.0,103430.0,0.48314578]
["bitfinex","BTCUSD",1750527478014,4.14898667,103440.0,103430.0,0.48314578]
["bitfinex","BTCUSD",1750527478249,4.14898667,103440.0,103430.0,0.48282578]
["bitfinex","BTCUSD",1750527479470,4.14898667,103440.0,103430.0,0.40721113]
["bitfinex","BTCUSD",1750527479696,4.36167025,103440.0,103430.0,0.39754341]
["bitfinex","BTCUSD",1750527480616,4.35200347,103440.0,103430.0,0.39754341]
["bitfinex","BTCUSD",1750527480864,4.3423365,103440.0,103430.0,0.3878756]
["bitfinex","BTCUSD",1750527482170,4.3423365,103440.0,103430.0,0.39754341]
["bitfinex","BTCUSD",1750527482406,4.3423365,103440.0,103430.0,0.39750341]
["bitfinex","BTCUSD",1750527482616,4.3423365,103440.0,103430.0,0.39634341]
["bitfinex","BTCUSD",1750527482825,4.1489877,103440.0,103430.0,0.39634341]
["bitfinex","BTCUSD",1750527483455,4.1489877,103440.0,103430.0,0.39750341]
["bitfinex","BTCUSD",1750527483954,4.13932026,103440.0,103430.0,0.40717113]
["bitfinex","BTCUSD",1750527484167,4.13932026,103440.0,103430.0,0.481783]
["bitfinex","BTCUSD",1750527484740,3.94154567,103440.0,103430.0,0.481783]
["bitfinex","BTCUSD",1750527484955,3.94154626,103440.0,103430.0,0.481783]
["bitfinex","BTCUSD",1750527485830,3.9512137,103440.0,103430.0,0.481783]
["bitfinex","BTCUSD",1750527487893,3.95121295,103440.0,103430.0,0.481783]
["bitfinex","BTCUSD",1750527488141,3.92221186,103440.0,103430.0,0.481783]
["bitfinex","BTCUSD",1750527488365,3.93187845,103440.0,103430.0,0.544983]
["bitfinex","BTCUSD",1750527488578,3.95121211,103440.0,103430.0,0.544983]
["bitfinex","BTCUSD",1750527488791,3.95121201,103440.0,103430.0,0.544983]
["bitfinex","BTCUSD",1750527489456,3.9705465,103440.0,103430.0,0.40717113]
["bitfinex","BTCUSD",1750527489669,4.16389615,103440.0,103430.0,0.39634378]
["bitfinex","BTCUSD",1750527489882,4.15422946,103440.0,103430.0,0.37700816]
["bitfinex","BTCUSD",1750527490120,4.18632946,103440.0,103430.0,0.22435625]
["bitfinex","BTCUSD",1750527490337,4.18632946,103440.0,103430.0,0.38667625]
["bitfinex","BTCUSD",1750527490557,4.21782946,103440.0,103430.0,0.38667625]
["bitfinex","BTCUSD",1750527491198,4.20816259,103440.0,103430.0,0.37600816]
["bitfinex","BTCUSD",1750527491415,4.20816259,103440.0,103430.0,0.21368816]
["bitfinex","BTCUSD",1750527491629,4.20816259,103440.0,103430.0,0.37500816]
["bitfinex","BTCUSD",1750527491809,4.21032259,103440.0,103430.0,0.37500816]
["bitfinex","BTCUSD",1750527492508,4.21032259,103440.0,103430.0,0.38467625]
["bitfinex","BTCUSD",1750527492717,4.21032259,103440.0,103430.0,0.39434425]
["bitfinex","BTCUSD",1750527492930,4.20916259,103440.0,103430.0,0.39434425]
["bitfinex","BTCUSD",1750527493135,4.17766259,103440.0,103430.0,0.39434425]
["bitfinex","BTCUSD",1750527494271,4.14556259,103440.0,103430.0,0.39434425]
["bitfinex","BTCUSD",1750527494482,4.14556259,103440.0,103430.0,0.40401159]
["bitfinex","BTCUSD",1750527495557,3.95221379,103440.0,103430.0,0.40401113]
["bitfinex","BTCUSD",1750527495768,3.95221295,103440.0,103430.0,0.46697113]
["bitfinex","BTCUSD",1750527496062,3.97154688,103440.0,103430.0,0.40517113]
["bitfinex","BTCUSD",1750527496349,3.96187954,103440.0,103430.0,0.40517113]
["bitfinex","BTCUSD",1750527497228,3.95221229,103440.0,103430.0,0.40517113]
["bitfinex","BTCUSD",1750527497476,0.27123043,103440.0,103430.0,0.46697113]
["bitfinex","BTCUSD",1750527497715,0.55112745,103440.0,103430.0,0.46697113]
["bitfinex","BTCUSD",1750527497992,0.54146086,103440.0,103430.0,0.46697113]
["bitfinex","BTCUSD",1750527498184,0.001,103440.0,103430.0,0.46697113]
["bitfinex","BTCUSD",1750527498351,0.54146086,103440.0,103430.0,0.55677063]
["bitfinex","BTCUSD",1750527498540,0.54146086,103440.0,103430.0,0.48151198]
["bitfinex","BTCUSD",1750527502507,0.27023043,103440.0,103430.0,0.48151198]
["bitfinex","BTCUSD",1750527502718,0.54046086,103440.0,103430.0,0.48151198]
["bitfinex","BTCUSD",1750527504097,0.36946685,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1750527504290,3.74155172,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527504496,4.28201258,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527504713,4.29167889,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527505489,4.29467889,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527505702,4.2946788,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527506113,4.30434511,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527506323,4.31401152,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527506937,4.31601152,103450.0,103440.0,0.22350998]
["bitfinex","BTCUSD",1750527507365,4.31601152,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1750527507578,4.50934238,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1750527507791,0.01933365,103440.0,103430.0,0.29018818]
["bitfinex","BTCUSD",1750527508006,0.56946138,103440.0,103430.0,0.45130818]
["bitfinex","BTCUSD",1750527508227,0.56946138,103440.0,103430.0,0.42176818]
["bitfinex","BTCUSD",1750527508916,0.55979432,103440.0,103430.0,0.42176818]
["bitfinex","BTCUSD",1750527509395,0.56946138,103440.0,103430.0,0.42176818]
["bitfinex","BTCUSD",1750527510868,0.56946138,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527511491,0.57912853,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527511667,0.345845,103440.0,103430.0,0.44415581]
["bitfinex","BTCUSD",1750527511877,0.00966706,103440.0,103430.0,0.44415581]
["bitfinex","BTCUSD",1750527512051,0.55979432,103440.0,103430.0,0.44415581]
["bitfinex","BTCUSD",1750527512289,0.57912863,103440.0,103430.0,0.44415581]
["bitfinex","BTCUSD",1750527512697,0.56946138,103440.0,103430.0,0.44415581]
["bitfinex","BTCUSD",1750527513294,0.57912863,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527513505,3.95121238,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527513715,3.96087963,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527514129,3.95121238,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527518055,3.96087953,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527518280,3.96087953,103440.0,103430.0,0.45516055]
["bitfinex","BTCUSD",1750527518490,3.97054678,103440.0,103430.0,0.39066818]
["bitfinex","BTCUSD",1750527518924,4.14581212,103440.0,103430.0,0.36525989]
["bitfinex","BTCUSD",1750527519135,4.20991212,103440.0,103430.0,0.38459616]
["bitfinex","BTCUSD",1750527519783,4.23896512,103440.0,103430.0,0.38459616]
["bitfinex","BTCUSD",1750527520863,4.22929806,103440.0,103430.0,0.38459616]
["bitfinex","BTCUSD",1750527521488,4.22929806,103440.0,103430.0,0.22235616]
["bitfinex","BTCUSD",1750527521695,4.21963091,103440.0,103430.0,0.36527577]
["bitfinex","BTCUSD",1750527522380,4.21963091,103440.0,103430.0,0.37494395]
["bitfinex","BTCUSD",1750527522591,4.21963091,103440.0,103430.0,0.22237204]
["bitfinex","BTCUSD",1750527522828,4.21963091,103440.0,103430.0,0.38461204]
["bitfinex","BTCUSD",1750527523051,4.21838091,103440.0,103430.0,0.38461204]
["bitfinex","BTCUSD",1750527523478,4.21838091,103440.0,103430.0,0.39428004]
["bitfinex","BTCUSD",1750527524383,4.21838091,103440.0,103430.0,0.38461204]
["bitfinex","BTCUSD",1750527524608,4.54871366,103440.0,103430.0,0.16224]
["bitfinex","BTCUSD",1750527524834,4.54986366,103440.0,103430.0,0.37494414]
["bitfinex","BTCUSD",1750527525049,4.54986366,103440.0,103430.0,0.17190837]
["bitfinex","BTCUSD",1750527525265,0.20303567,103430.0,103420.0,0.20302445]
["bitfinex","BTCUSD",1750527525477,3.92778491,103430.0,103420.0,0.22236241]
["bitfinex","BTCUSD",1750527525685,3.93745328,103430.0,103420.0,0.38460241]
["bitfinex","BTCUSD",1750527526353,3.93745328,103430.0,103420.0,0.36626464]
["bitfinex","BTCUSD",1750527526603,4.0532694,103430.0,103420.0,0.20402464]
["bitfinex","BTCUSD",1750527526855,4.37278285,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750527527103,4.64416328,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750527527344,4.64416328,103430.0,103420.0,0.003]
["bitfinex","BTCUSD",1750527527591,4.64416328,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750527528287,0.34,103410.0,103400.0,0.35833742]
["bitfinex","BTCUSD",1750527528554,0.61989992,103410.0,103400.0,0.53147794]
["bitfinex","BTCUSD",1750527528776,0.62956969,103410.0,103400.0,0.54114874]
["bitfinex","BTCUSD",1750527529009,0.61989992,103410.0,103400.0,0.54114874]
["bitfinex","BTCUSD",1750527529231,0.61023043,103410.0,103400.0,0.54114874]
["bitfinex","BTCUSD",1750527529468,0.61989992,103410.0,103400.0,0.46342979]
["bitfinex","BTCUSD",1750527529707,0.61994677,103410.0,103400.0,0.46442979]
["bitfinex","BTCUSD",1750527530207,0.61027728,103410.0,103400.0,0.46442979]
["bitfinex","BTCUSD",1750527530661,0.61994677,103410.0,103400.0,0.30218979]
["bitfinex","BTCUSD",1750527530895,0.34004685,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527531135,0.61027728,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527531604,0.61994677,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527531843,0.34004685,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527532078,0.61994668,103410.0,103400.0,0.53241587]
["bitfinex","BTCUSD",1750527533016,0.61027728,103410.0,103400.0,0.53241587]
["bitfinex","BTCUSD",1750527533244,0.34004685,103410.0,103400.0,0.53241587]
["bitfinex","BTCUSD",1750527533723,0.61027728,103410.0,103400.0,0.53241587]
["bitfinex","BTCUSD",1750527533958,0.34004685,103410.0,103400.0,0.53241587]
["bitfinex","BTCUSD",1750527534183,0.61027728,103410.0,103400.0,0.53241587]
["bitfinex","BTCUSD",1750527534631,0.61027728,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527536657,0.34004685,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527536876,0.61027728,103410.0,103400.0,0.46642979]
["bitfinex","BTCUSD",1750527542370,0.61027728,103410.0,103400.0,0.24005979]
["bitfinex","BTCUSD",1750527542623,0.61027728,103410.0,103400.0,0.40225979]
["bitfinex","BTCUSD",1750527543327,0.34004685,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527543545,0.61027728,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527544512,0.61994677,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527544737,0.61027728,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527545189,0.61027728,103410.0,103400.0,0.49078073]
["bitfinex","BTCUSD",1750527545885,0.61994677,103410.0,103400.0,0.49078073]
["bitfinex","BTCUSD",1750527546335,0.61994668,103410.0,103400.0,0.49078073]
["bitfinex","BTCUSD",1750527546613,0.61027728,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527547993,0.61994668,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527548458,0.62961617,103410.0,103400.0,0.42758073]
["bitfinex","BTCUSD",1750527548684,0.62961617,103410.0,103400.0,0.24128979]
["bitfinex","BTCUSD",1750527548897,0.62961617,103410.0,103400.0,0.40348979]
["bitfinex","BTCUSD",1750527550208,0.61994668,103410.0,103400.0,0.40348979]
["bitfinex","BTCUSD",1750527550906,0.62961627,103410.0,103400.0,0.40348979]
["bitfinex","BTCUSD",1750527551127,0.62961627,103410.0,103400.0,0.39258946]
["bitfinex","BTCUSD",1750527551343,0.68942624,103410.0,103400.0,0.38771996]
["bitfinex","BTCUSD",1750527551553,0.72112624,103410.0,103400.0,0.39739048]
["bitfinex","BTCUSD",1750527552049,4.54717404,103410.0,103400.0,0.37806556]
["bitfinex","BTCUSD",1750527552271,4.27809361,103410.0,103400.0,0.38773627]
["bitfinex","BTCUSD",1750527552485,4.27809361,103410.0,103400.0,0.39740688]
["bitfinex","BTCUSD",1750527552700,4.54832404,103410.0,103400.0,0.39740688]
["bitfinex","BTCUSD",1750527552920,4.35491868,103410.0,103400.0,0.2448774]
["bitfinex","BTCUSD",1750527553156,4.0750181,103410.0,103400.0,0.44455294]
["bitfinex","BTCUSD",1750527553373,4.0738681,103410.0,103400.0,0.44455294]
["bitfinex","BTCUSD",1750527553805,4.0738681,103410.0,103400.0,0.2448774]
["bitfinex","BTCUSD",1750527554014,4.0738681,103410.0,103400.0,0.4070774]
["bitfinex","BTCUSD",1750527555752,4.0738681,103410.0,103400.0,0.39740688]
["bitfinex","BTCUSD",1750527555753,4.26727299,103410.0,103400.0,0.39740688]
["bitfinex","BTCUSD",1750527555984,4.26843299,103410.0,103400.0,0.38773627]
["bitfinex","BTCUSD",1750527557997,4.29749399,103410.0,103400.0,0.38773627]
["bitfinex","BTCUSD",1750527558208,4.29633399,103410.0,103400.0,0.38773627]
["bitfinex","BTCUSD",1750527558630,4.56772442,103410.0,103400.0,0.38773636]
["bitfinex","BTCUSD",1750527558878,4.02726356,103410.0,103400.0,0.38773636]
["bitfinex","BTCUSD",1750527559096,4.56772442,103410.0,103400.0,0.38773636]
["bitfinex","BTCUSD",1750527559818,4.56772442,103410.0,103400.0,0.39740697]
["bitfinex","BTCUSD",1750527560036,4.11375925,103410.0,103400.0,0.40707749]
["bitfinex","BTCUSD",1750527560250,4.12226949,103410.0,103400.0,0.40707749]
["bitfinex","BTCUSD",1750527560494,4.12226949,103410.0,103400.0,0.39740697]
["bitfinex","BTCUSD",1750527560730,4.58590481,103410.0,103400.0,0.39740697]
["bitfinex","BTCUSD",1750527560961,4.58590481,103410.0,103400.0,0.38773636]
["bitfinex","BTCUSD",1750527560962,4.30600461,103410.0,103400.0,0.38773636]
["bitfinex","BTCUSD",1750527561411,4.65333377,103410.0,103400.0,0.0031]
["bitfinex","BTCUSD",1750527561866,4.83858469,103410.0,103400.0,0.0031]
["bitfinex","BTCUSD",1750527562322,4.83858469,103410.0,103400.0,0.0011]
["bitfinex","BTCUSD",1750527562573,4.84158469,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750527562794,4.82554059,103410.0,103400.0,0.0001]
["bitfinex","BTCUSD",1750527570093,0.60609467,103400.0,103390.0,0.20455673]
["bitfinex","BTCUSD",1750527570323,4.52946653,103400.0,103390.0,0.19488471]
["bitfinex","BTCUSD",1750527570554,0.37868703,103390.0,103380.0,0.24295919]
["bitfinex","BTCUSD",1750527570776,0.63924535,103390.0,103380.0,0.26349425]
["bitfinex","BTCUSD",1750527571216,0.62957343,103390.0,103380.0,0.26349425]
["bitfinex","BTCUSD",1750527571662,0.63924526,103390.0,103380.0,0.26349425]
["bitfinex","BTCUSD",1750527572089,0.37868675,103390.0,103380.0,0.29399425]
["bitfinex","BTCUSD",1750527572320,0.73913235,103390.0,103380.0,0.29399425]
["bitfinex","BTCUSD",1750527572571,0.73913235,103390.0,103380.0,0.26549425]
["bitfinex","BTCUSD",1750527572572,0.65858929,103390.0,103380.0,0.26549425]
["bitfinex","BTCUSD",1750527572786,0.67370216,103390.0,103380.0,0.26430444]
["bitfinex","BTCUSD",1750527573223,0.94393259,103390.0,103380.0,0.26430444]
["bitfinex","BTCUSD",1750527573455,4.56394289,103390.0,103380.0,0.23528642]
["bitfinex","BTCUSD",1750527573716,4.00297828,103390.0,103380.0,0.0185015]
["bitfinex","BTCUSD",1750527573937,4.56283503,103390.0,103380.0,0.0185015]
["bitfinex","BTCUSD",1750527574379,4.53376703,103390.0,103380.0,0.0185015]
["bitfinex","BTCUSD",1750527574808,4.53376703,103390.0,103380.0,0.0165015]
["bitfinex","BTCUSD",1750527575058,4.19376703,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527575272,3.65330617,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527575487,3.65330617,103390.0,103380.0,0.02517455]
["bitfinex","BTCUSD",1750527575703,4.19376703,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527576781,4.19376703,103390.0,103380.0,0.02517455]
["bitfinex","BTCUSD",1750527576967,4.53376703,103390.0,103380.0,0.02517455]
["bitfinex","BTCUSD",1750527577223,4.53376703,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527578347,3.99330617,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527578585,4.53376703,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527578808,3.99446617,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527579028,4.53492703,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527579483,4.63020596,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527579712,4.0897451,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527579936,4.6495499,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527580168,4.10908904,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527580391,4.6495499,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527580632,4.82446164,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527581071,4.63101934,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527581289,4.28400078,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527581519,4.82446164,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527581774,4.82446164,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527581988,4.63101934,103390.0,103380.0,0.22830842]
["bitfinex","BTCUSD",1750527582216,4.41237512,103390.0,103380.0,0.22830842]
["bitfinex","BTCUSD",1750527582475,4.27732473,103390.0,103380.0,0.23798119]
["bitfinex","BTCUSD",1750527582717,3.6670943,103390.0,103380.0,0.38546184]
["bitfinex","BTCUSD",1750527582938,0.6253433,103390.0,103380.0,0.3370571]
["bitfinex","BTCUSD",1750527583411,4.30633947,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527583662,4.30633947,103390.0,103380.0,0.22830804]
["bitfinex","BTCUSD",1750527583663,4.36863947,103390.0,103380.0,0.22830804]
["bitfinex","BTCUSD",1750527583891,4.36863947,103390.0,103380.0,0.21863537]
["bitfinex","BTCUSD",1750527584112,4.37831149,103390.0,103380.0,0.21863546]
["bitfinex","BTCUSD",1750527584334,4.37947149,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527584552,4.37947149,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527584768,4.37947149,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527585441,4.36979947,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527585678,4.36979938,103390.0,103380.0,0.25732681]
["bitfinex","BTCUSD",1750527585902,4.36863938,103390.0,103380.0,0.25732634]
["bitfinex","BTCUSD",1750527586111,4.36863938,103390.0,103380.0,0.24765376]
["bitfinex","BTCUSD",1750527586322,4.36863938,103390.0,103380.0,0.23798109]
["bitfinex","BTCUSD",1750527586974,4.18885405,103390.0,103380.0,0.24765376]
["bitfinex","BTCUSD",1750527587229,4.19852607,103390.0,103380.0,0.21863546]
["bitfinex","BTCUSD",1750527587449,4.294995,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527587682,4.294995,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527587903,4.2949949,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527588121,4.2949949,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527588568,4.28532298,103390.0,103380.0,0.24765414]
["bitfinex","BTCUSD",1750527588781,4.2949949,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527589057,4.30466692,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527589708,4.30466692,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527590144,4.2949949,103390.0,103380.0,0.23798137]
["bitfinex","BTCUSD",1750527590615,4.2949949,103390.0,103380.0,0.24765414]
["bitfinex","BTCUSD",1750527590828,4.2949949,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527591043,4.30466701,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527591264,3.93431937,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527591485,4.30466701,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527591705,4.30466701,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527591923,4.2949949,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527592135,4.48843786,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527592571,4.49348468,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527592808,4.49348468,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527593037,4.64957313,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527593255,4.63990139,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527593477,4.63990139,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527593917,4.63990139,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527594135,4.63990139,103390.0,103380.0,0.22830851]
["bitfinex","BTCUSD",1750527594353,4.63990139,103390.0,103380.0,0.21863556]
["bitfinex","BTCUSD",1750527594574,4.63022947,103390.0,103380.0,0.20896251]
["bitfinex","BTCUSD",1750527594798,4.63022947,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527595024,4.62055745,103390.0,103380.0,0.0155015]
["bitfinex","BTCUSD",1750527595246,4.64592214,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527595467,4.62055745,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527595688,4.66591745,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527595909,4.68900099,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527596365,4.70703699,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527597038,4.70903699,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527597457,4.71203699,103390.0,103380.0,0.0150015]
["bitfinex","BTCUSD",1750527597954,4.69400099,103390.0,103380.0,0.00243645]
["bitfinex","BTCUSD",1750527598175,4.71203335,103390.0,103380.0,0.00243645]
["bitfinex","BTCUSD",1750527598403,4.35177005,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750527598622,4.44704898,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750527598843,4.44585898,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750527599063,4.38085898,103370.0,103360.0,0.0001]
["bitfinex","BTCUSD",1750527599462,4.38085898,103370.0,103360.0,0.00977492]
["bitfinex","BTCUSD",1750527599933,4.38085898,103370.0,103360.0,0.00991502]
["bitfinex","BTCUSD",1750527600150,4.38085898,103370.0,103360.0,0.0002401]
["bitfinex","BTCUSD",1750527600399,4.60930898,103370.0,103360.0,0.0002401]
["bitfinex","BTCUSD",1750527600611,4.60930898,103370.0,103360.0,0.0012401]
["bitfinex","BTCUSD",1750527601519,4.96998451,103370.0,103360.0,0.0012401]
["bitfinex","BTCUSD",1750527601981,4.96998451,103370.0,103360.0,0.0010401]
["bitfinex","BTCUSD",1750527602430,4.98799077,103370.0,103360.0,0.0010401]
["bitfinex","BTCUSD",1750527602890,4.70876524,103360.0,103350.0,0.00534753]
["bitfinex","BTCUSD",1750527603125,4.35661535,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750527603341,4.61940428,103340.0,103330.0,0.00019053]
["bitfinex","BTCUSD",1750527603597,4.64848728,103340.0,103330.0,0.00019053]
["bitfinex","BTCUSD",1750527604040,4.64848728,103340.0,103310.0,0.23322454]
["bitfinex","BTCUSD",1750527604041,0.20325137,103320.0,103310.0,0.26632444]
["bitfinex","BTCUSD",1750527604276,0.20325137,103320.0,103310.0,0.04263071]
["bitfinex","BTCUSD",1750527604277,0.57360612,103320.0,103310.0,0.04263071]
["bitfinex","BTCUSD",1750527604506,3.91530563,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1750527604733,4.57624996,103330.0,103320.0,0.2129304]
["bitfinex","BTCUSD",1750527604950,4.5665728,103330.0,103320.0,0.2141004]
["bitfinex","BTCUSD",1750527605171,4.37301817,103330.0,103320.0,0.2237785]
["bitfinex","BTCUSD",1750527605412,4.5665728,103330.0,103320.0,0.2141004]
["bitfinex","BTCUSD",1750527606088,4.5665728,103330.0,103320.0,0.2141005]
["bitfinex","BTCUSD",1750527606316,4.5666528,103330.0,103320.0,0.22377888]
["bitfinex","BTCUSD",1750527606545,4.36342044,103330.0,103320.0,0.23345698]
["bitfinex","BTCUSD",1750527606789,4.0921036,103330.0,103320.0,0.32407584]
["bitfinex","BTCUSD",1750527607014,4.08242653,103330.0,103320.0,0.32807584]
["bitfinex","BTCUSD",1750527607235,4.10696606,103340.0,103330.0,0.30469735]
["bitfinex","BTCUSD",1750527607459,4.1263187,103340.0,103330.0,0.30469735]
["bitfinex","BTCUSD",1750527607676,3.76564299,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527607898,4.12631852,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527608153,4.13599512,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527608794,4.12631852,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527609030,3.76564299,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527609218,4.11664257,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527609463,4.09728974,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527609683,3.72693826,103340.0,103330.0,0.29015659]
["bitfinex","BTCUSD",1750527609903,4.08761379,103340.0,103330.0,0.30469744]
["bitfinex","BTCUSD",1750527611040,0.34014044,103340.0,103330.0,0.30469744]
["bitfinex","BTCUSD",1750527611293,0.00014044,103340.0,103330.0,0.47161744]
["bitfinex","BTCUSD",1750527611714,0.36081597,103340.0,103330.0,0.47161744]
["bitfinex","BTCUSD",1750527612161,0.34014044,103340.0,103330.0,0.47161744]
["bitfinex","BTCUSD",1750527613522,0.34014044,103340.0,103330.0,0.63535103]
["bitfinex","BTCUSD",1750527613523,0.00014044,103340.0,103330.0,0.63535103]
["bitfinex","BTCUSD",1750527613746,0.00014044,103340.0,103330.0,0.99602656]
["bitfinex","BTCUSD",1750527613980,0.00014044,103340.0,103330.0,1.04222656]
["bitfinex","BTCUSD",1750527614206,3.76259311,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750527614435,0.47626177,103390.0,103380.0,0.22366902]
["bitfinex","BTCUSD",1750527614702,0.0152536,103390.0,103380.0,0.30100987]
["bitfinex","BTCUSD",1750527614917,0.38560049,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527615132,0.73527213,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527615348,0.39394054,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527615566,0.41461607,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527615810,0.75461607,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527616023,0.05394054,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527616239,0.38426852,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527616455,0.73527213,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527616905,0.74494396,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527617120,0.75861588,103390.0,103380.0,0.23820987]
["bitfinex","BTCUSD",1750527617345,0.95205818,103390.0,103380.0,0.21886481]
["bitfinex","BTCUSD",1750527617589,4.32413782,103390.0,103380.0,0.22366949]
["bitfinex","BTCUSD",1750527617805,4.32413782,103390.0,103380.0,0.23334207]
["bitfinex","BTCUSD",1750527618253,4.14025915,103390.0,103380.0,0.24301446]
["bitfinex","BTCUSD",1750527618688,4.13058713,103390.0,103380.0,0.24301446]
["bitfinex","BTCUSD",1750527619872,4.32402943,103390.0,103380.0,0.21399682]
["bitfinex","BTCUSD",1750527620127,4.31435779,103390.0,103380.0,0.00119]
["bitfinex","BTCUSD",1750527620388,4.31435779,103390.0,103380.0,0.21399682]
["bitfinex","BTCUSD",1750527620636,4.31435779,103390.0,103380.0,0.21280682]
["bitfinex","BTCUSD",1750527620969,0.21280626,103380.0,103370.0,0.22735182]
["bitfinex","BTCUSD",1750527621143,0.21280626,103380.0,103370.0,0.23702533]
["bitfinex","BTCUSD",1750527621144,3.59455726,103380.0,103370.0,0.23702533]
["bitfinex","BTCUSD",1750527621392,3.95523279,103380.0,103370.0,0.23702533]
["bitfinex","BTCUSD",1750527621644,3.95523279,103380.0,103370.0,0.22735182]
["bitfinex","BTCUSD",1750527621875,0.35934712,103370.0,103360.0,0.41170582]
["bitfinex","BTCUSD",1750527622082,0.72002265,103370.0,103360.0,0.38080582]
["bitfinex","BTCUSD",1750527622298,0.72002265,103370.0,103360.0,0.39534667]
["bitfinex","BTCUSD",1750527622518,0.72969598,103370.0,103360.0,0.39048046]
["bitfinex","BTCUSD",1750527622745,0.73936912,103370.0,103360.0,0.39048046]
["bitfinex","BTCUSD",1750527622965,0.73936912,103370.0,103360.0,0.40502131]
["bitfinex","BTCUSD",1750527623393,0.74904291,103370.0,103360.0,0.40502131]
["bitfinex","BTCUSD",1750527623609,0.73936912,103370.0,103360.0,0.40502131]
["bitfinex","BTCUSD",1750527623831,0.38836738,103370.0,103360.0,0.38767297]
["bitfinex","BTCUSD",1750527624060,0.74904291,103370.0,103360.0,0.40702243]
["bitfinex","BTCUSD",1750527624245,0.74904291,103370.0,103360.0,0.39734779]
["bitfinex","BTCUSD",1750527624535,0.74904366,103370.0,103360.0,0.39603779]
["bitfinex","BTCUSD",1750527624756,0.92317664,103370.0,103360.0,0.40022779]
["bitfinex","BTCUSD",1750527624971,0.56250111,103370.0,103360.0,0.40990252]
["bitfinex","BTCUSD",1750527625187,0.92317664,103370.0,103360.0,0.40990252]
["bitfinex","BTCUSD",1750527625403,0.92317664,103370.0,103360.0,0.24322252]
["bitfinex","BTCUSD",1750527625618,0.91350303,103370.0,103360.0,0.23354779]
["bitfinex","BTCUSD",1750527625838,0.91350303,103370.0,103360.0,0.40026779]
["bitfinex","BTCUSD",1750527626075,4.29525403,103370.0,103360.0,0.40026779]
["bitfinex","BTCUSD",1750527626520,4.29525403,103370.0,103360.0,0.40994252]
["bitfinex","BTCUSD",1750527627175,4.29525403,103370.0,103360.0,0.41961716]
["bitfinex","BTCUSD",1750527628316,4.29525403,103370.0,103360.0,0.42929152]
["bitfinex","BTCUSD",1750527628529,0.34967333,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527628752,0.35934684,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527629157,0.34967333,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527629460,0.36902035,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527629664,0.72969588,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527629899,0.37869414,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527630127,0.73936967,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527630571,0.72969588,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527631474,0.36902026,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527631702,0.72002218,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527632142,0.35934665,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527632368,0.36902026,103370.0,103360.0,0.56251733]
["bitfinex","BTCUSD",1750527632589,0.37869405,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527632802,0.72969579,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527633024,0.73936958,103370.0,103360.0,0.49379086]
["bitfinex","BTCUSD",1750527633297,0.93284931,103370.0,103360.0,0.47444224]
["bitfinex","BTCUSD",1750527633531,0.66238895,103370.0,103360.0,0.01954085]
["bitfinex","BTCUSD",1750527633789,4.35932394,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1750527634037,4.62132287,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1750527634260,4.66748287,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1750527634507,5.03321211,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1750527634985,0.72970169,103350.0,103340.0,0.21288058]
["bitfinex","BTCUSD",1750527635439,0.36902616,103350.0,103340.0,0.22255718]
["bitfinex","BTCUSD",1750527635658,0.73937754,103350.0,103340.0,0.2322336]
["bitfinex","BTCUSD",1750527635886,0.92321961,103350.0,103340.0,0.20320407]
["bitfinex","BTCUSD",1750527636119,3.40110402,103340.0,103330.0,0.40384762]
["bitfinex","BTCUSD",1750527636393,3.78113257,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1750527636637,3.78113257,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1750527636872,3.96499224,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527637105,4.29648582,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527637351,0.00967745,103330.0,103320.0,0.38100003]
["bitfinex","BTCUSD",1750527637572,0.38002967,103330.0,103320.0,0.36541848]
["bitfinex","BTCUSD",1750527637803,0.39938485,103330.0,103320.0,0.35574047]
["bitfinex","BTCUSD",1750527638047,0.59294013,103330.0,103320.0,0.19253313]
["bitfinex","BTCUSD",1750527638288,0.58326297,103330.0,103320.0,0.01468129]
["bitfinex","BTCUSD",1750527638528,0.58326297,103330.0,103320.0,0.20339237]
["bitfinex","BTCUSD",1750527638753,0.38970834,103330.0,103320.0,0.21307075]
["bitfinex","BTCUSD",1750527638987,3.95533624,103330.0,103320.0,0.20339237]
["bitfinex","BTCUSD",1750527639237,3.77145792,103330.0,103320.0,0.22274885]
["bitfinex","BTCUSD",1750527639428,3.76178057,103330.0,103320.0,0.22493885]
["bitfinex","BTCUSD",1750527639700,3.381751,103330.0,103320.0,0.23461686]
["bitfinex","BTCUSD",1750527639934,3.76178057,103330.0,103320.0,0.23761686]
["bitfinex","BTCUSD",1750527640198,3.77145792,103330.0,103320.0,0.22401686]
["bitfinex","BTCUSD",1750527640443,3.77145792,103330.0,103320.0,0.22405686]
["bitfinex","BTCUSD",1750527640678,3.78113546,103330.0,103320.0,0.20470066]
["bitfinex","BTCUSD",1750527640909,3.96501321,103330.0,103320.0,0.18863246]
["bitfinex","BTCUSD",1750527641179,3.96501321,103330.0,103320.0,0.00404]
["bitfinex","BTCUSD",1750527641180,4.36090605,103330.0,103320.0,0.00404]
["bitfinex","BTCUSD",1750527641422,4.3512287,103330.0,103320.0,0.00404]
["bitfinex","BTCUSD",1750527641675,4.97442316,103330.0,103320.0,0.00404]
["bitfinex","BTCUSD",1750527642149,4.61265763,103330.0,103320.0,0.19761336]
["bitfinex","BTCUSD",1750527642398,4.61265763,103330.0,103320.0,0.00404]
["bitfinex","BTCUSD",1750527642399,4.24347456,103330.0,103320.0,0.00404]
["bitfinex","BTCUSD",1750527642622,4.60415009,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527643094,4.66666279,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527643788,4.24347456,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527644037,4.66666279,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527644265,4.24347456,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527644490,4.66666279,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527647616,4.69574979,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527648362,4.69318514,103330.0,103320.0,4e-05]
["bitfinex","BTCUSD",1750527649330,4.46029514,103330.0,103320.0,0.19361336]
["bitfinex","BTCUSD",1750527649546,4.45385503,103330.0,103320.0,0.21411022]
["bitfinex","BTCUSD",1750527649810,4.300826,103330.0,103320.0,0.21411022]
["bitfinex","BTCUSD",1750527650046,4.31050344,103330.0,103320.0,0.23346661]
["bitfinex","BTCUSD",1750527650260,4.31050335,103330.0,103320.0,0.23346661]
["bitfinex","BTCUSD",1750527650982,4.18613742,103330.0,103320.0,0.2431448]
["bitfinex","BTCUSD",1750527651210,4.18613742,103330.0,103320.0,0.23346632]
["bitfinex","BTCUSD",1750527651433,4.19581515,103330.0,103320.0,0.2141104]
["bitfinex","BTCUSD",1750527651678,4.18613817,103330.0,103320.0,0.22378859]
["bitfinex","BTCUSD",1750527651903,4.18613817,103330.0,103320.0,0.22368869]
["bitfinex","BTCUSD",1750527652125,4.3796928,103330.0,103320.0,0.2140105]
["bitfinex","BTCUSD",1750527652369,4.3796928,103330.0,103320.0,0.23336717]
["bitfinex","BTCUSD",1750527652588,4.3796928,103330.0,103320.0,0.22368888]
["bitfinex","BTCUSD",1750527652882,4.15710536,103330.0,103320.0,0.24790802]
["bitfinex","BTCUSD",1750527653116,4.17646034,103330.0,103320.0,0.25758565]
["bitfinex","BTCUSD",1750527653378,4.17646034,103330.0,103320.0,0.24790755]
["bitfinex","BTCUSD",1750527653659,4.17646016,103330.0,103320.0,0.24790755]
["bitfinex","BTCUSD",1750527653882,4.17646016,103330.0,103320.0,0.25758565]
["bitfinex","BTCUSD",1750527653883,4.18613779,103330.0,103320.0,0.25758565]
["bitfinex","BTCUSD",1750527654100,4.18613779,103330.0,103320.0,0.23822936]
["bitfinex","BTCUSD",1750527654540,4.17646072,103330.0,103320.0,0.23822936]
["bitfinex","BTCUSD",1750527654775,4.17646072,103330.0,103320.0,0.24790746]
["bitfinex","BTCUSD",1750527655046,3.72424006,103330.0,103320.0,0.25758547]
["bitfinex","BTCUSD",1750527655285,3.72424006,103330.0,103320.0,0.31938547]
["bitfinex","BTCUSD",1750527655530,3.74359448,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527655757,4.18613798,103330.0,103320.0,0.30002936]
["bitfinex","BTCUSD",1750527656008,4.37969261,103330.0,103320.0,0.22855107]
["bitfinex","BTCUSD",1750527656248,4.37001554,103330.0,103320.0,0.22855107]
["bitfinex","BTCUSD",1750527656480,4.37001554,103330.0,103320.0,0.21773278]
["bitfinex","BTCUSD",1750527656765,4.17646091,103330.0,103320.0,0.23708945]
["bitfinex","BTCUSD",1750527657017,4.17646025,103330.0,103320.0,0.24790755]
["bitfinex","BTCUSD",1750527657235,4.17646025,103330.0,103320.0,0.24790746]
["bitfinex","BTCUSD",1750527657480,3.73391713,103330.0,103320.0,0.24790746]
["bitfinex","BTCUSD",1750527657694,4.16678262,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527657922,4.15710536,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527658150,3.53830178,103330.0,103320.0,0.37870416]
["bitfinex","BTCUSD",1750527658404,3.54797894,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527658644,0.34505371,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527658914,0.34,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527659345,0.33880854,103330.0,103320.0,0.30970746]
["bitfinex","BTCUSD",1750527659617,0.33880854,103330.0,103320.0,0.37870416]
["bitfinex","BTCUSD",1750527659884,0.33880854,103330.0,103320.0,0.37874416]
["bitfinex","BTCUSD",1750527660376,0.33880854,103330.0,103320.0,0.30974746]
["bitfinex","BTCUSD",1750527661083,0.04843699,103340.0,103330.0,0.28552668]
["bitfinex","BTCUSD",1750527661330,0.05811322,103340.0,103330.0,0.45280668]
["bitfinex","BTCUSD",1750527661569,0.49097861,103340.0,103330.0,0.37165226]
["bitfinex","BTCUSD",1750527661818,3.83905673,103340.0,103330.0,0.36197463]
["bitfinex","BTCUSD",1750527662279,3.86955673,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527662469,3.87155673,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527662971,4.14941305,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527663194,3.96755347,103340.0,103330.0,0.21290999]
["bitfinex","BTCUSD",1750527663413,3.94673026,103340.0,103330.0,0.22258744]
["bitfinex","BTCUSD",1750527663648,4.12091324,103340.0,103320.0,0.45649078]
["bitfinex","BTCUSD",1750527663878,0.37072143,103330.0,103320.0,0.54295871]
["bitfinex","BTCUSD",1750527664125,0.37072143,103330.0,103320.0,0.26995421]
["bitfinex","BTCUSD",1750527664126,0.39975397,103330.0,103320.0,0.26995421]
["bitfinex","BTCUSD",1750527664352,3.76720262,103330.0,103320.0,0.22751125]
["bitfinex","BTCUSD",1750527664582,3.56396979,103330.0,103320.0,0.24686755]
["bitfinex","BTCUSD",1750527664811,3.56396979,103330.0,103320.0,0.24800755]
["bitfinex","BTCUSD",1750527665036,3.55429253,103330.0,103320.0,0.24686755]
["bitfinex","BTCUSD",1750527665225,0.38039869,103330.0,103320.0,0.27940755]
["bitfinex","BTCUSD",1750527665480,0.39007604,103330.0,103320.0,0.27940755]
["bitfinex","BTCUSD",1750527665699,0.03870903,103330.0,103320.0,0.27940755]
["bitfinex","BTCUSD",1750527665921,0.39007604,103330.0,103320.0,0.27940755]
["bitfinex","BTCUSD",1750527666148,0.39975349,103330.0,103320.0,0.27940755]
["bitfinex","BTCUSD",1750527666368,0.39975349,103330.0,103320.0,0.30980755]
["bitfinex","BTCUSD",1750527666600,0.40943103,103330.0,103320.0,0.30980755]
["bitfinex","BTCUSD",1750527666822,0.40943103,103330.0,103320.0,0.30950755]
["bitfinex","BTCUSD",1750527667086,0.39007604,103330.0,103320.0,0.30950755]
["bitfinex","BTCUSD",1750527667303,0.39975358,103330.0,103320.0,0.30950755]
["bitfinex","BTCUSD",1750527667749,0.39975358,103330.0,103320.0,0.47690755]
["bitfinex","BTCUSD",1750527667983,0.39975358,103330.0,103320.0,0.44550755]
["bitfinex","BTCUSD",1750527668860,0.39007604,103330.0,103320.0,0.44550755]
["bitfinex","BTCUSD",1750527669101,0.39975358,103330.0,103320.0,0.44550755]
["bitfinex","BTCUSD",1750527669327,0.39975358,103330.0,103320.0,0.41510755]
["bitfinex","BTCUSD",1750527669763,3.80947996,103330.0,103320.0,0.37049184]
["bitfinex","BTCUSD",1750527669980,3.80947996,103330.0,103320.0,0.38021022]
["bitfinex","BTCUSD",1750527670447,3.80947996,103330.0,103320.0,0.38021013]
["bitfinex","BTCUSD",1750527670677,3.20292589,103330.0,103320.0,0.38021013]
["bitfinex","BTCUSD",1750527670901,3.56396978,103330.0,103320.0,0.39102814]
["bitfinex","BTCUSD",1750527671128,3.56396978,103330.0,103320.0,0.22382814]
["bitfinex","BTCUSD",1750527671129,3.56396959,103330.0,103320.0,0.22382814]
["bitfinex","BTCUSD",1750527671355,3.55429243,103330.0,103320.0,0.39102814]
["bitfinex","BTCUSD",1750527671615,3.55429243,103330.0,103320.0,0.22382814]
["bitfinex","BTCUSD",1750527671827,0.39811387,103340.0,103330.0,0.22258707]
["bitfinex","BTCUSD",1750527672026,3.97546531,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1750527672293,3.96208272,103340.0,103330.0,0.21290981]
["bitfinex","BTCUSD",1750527672512,3.96208347,103340.0,103330.0,0.22258716]
["bitfinex","BTCUSD",1750527672731,3.92337687,103340.0,103330.0,0.23226442]
["bitfinex","BTCUSD",1750527672961,4.20036589,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527673200,4.20152589,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527673421,4.19184957,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527673665,4.2891285,103340.0,103330.0,0.21290999]
["bitfinex","BTCUSD",1750527673887,4.2911285,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527674112,4.2911285,103340.0,103330.0,0.21290999]
["bitfinex","BTCUSD",1750527674336,4.2911285,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527674600,4.2911285,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527674808,4.28145208,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527675252,4.2911285,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527675488,4.2911285,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527675705,4.2911285,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527676216,3.9220435,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527676456,3.91236708,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527676972,0.01935452,103330.0,103320.0,0.39581051]
["bitfinex","BTCUSD",1750527677154,0.5836318,103330.0,103320.0,0.39581116]
["bitfinex","BTCUSD",1750527677406,3.77688006,103330.0,103320.0,0.37199193]
["bitfinex","BTCUSD",1750527677624,3.7672028,103330.0,103320.0,0.20333184]
["bitfinex","BTCUSD",1750527677890,3.8275028,103330.0,103320.0,0.20333184]
["bitfinex","BTCUSD",1750527678134,3.81782535,103330.0,103320.0,0.20333193]
["bitfinex","BTCUSD",1750527678376,3.81782535,103330.0,103320.0,0.21301041]
["bitfinex","BTCUSD",1750527678630,3.81782535,103330.0,103320.0,0.22268879]
["bitfinex","BTCUSD",1750527678898,3.56396979,103330.0,103320.0,0.30805389]
["bitfinex","BTCUSD",1750527679137,3.56396979,103330.0,103320.0,0.30921389]
["bitfinex","BTCUSD",1750527679361,3.57364724,103330.0,103320.0,0.24204527]
["bitfinex","BTCUSD",1750527679597,3.57364724,103330.0,103320.0,0.2420448]
["bitfinex","BTCUSD",1750527679851,3.57364724,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527680066,3.55429253,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527680295,3.56396979,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527680739,3.55429253,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527680961,3.56396969,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527681406,3.76396969,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527681645,3.75429253,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527681878,3.76396969,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527682155,3.75429253,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527682381,3.7639696,103330.0,103320.0,0.24320433]
["bitfinex","BTCUSD",1750527683107,0.56104455,103330.0,103320.0,0.36976293]
["bitfinex","BTCUSD",1750527684251,0.2,103330.0,103320.0,0.36976293]
["bitfinex","BTCUSD",1750527684508,0.56104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527686423,0.2,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527686642,0.56104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527689893,0.2,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527690121,0.56104455,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527690789,0.2,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527691023,0.56104455,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527691250,0.54,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527691479,0.90104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527692184,0.54,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527692455,0.91072143,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527692915,0.54,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527693134,0.90104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527693356,0.90104455,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527694277,0.54,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527694497,0.90104455,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527694734,0.90104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527695492,0.54967688,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527695752,0.91072143,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527695975,0.92039841,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527697119,0.55935386,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527697368,0.92039841,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527697658,0.91072143,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527699214,0.54,103330.0,103320.0,0.38736378]
["bitfinex","BTCUSD",1750527699437,0.90104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527699893,0.91072153,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527700342,0.54967698,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527700567,0.90104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527701020,0.91072143,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527701506,0.90104455,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527701763,0.91072143,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527702511,0.91072143,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527702750,0.91072143,103330.0,103320.0,0.31844518]
["bitfinex","BTCUSD",1750527702985,0.91072143,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527703677,0.9203985,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527703930,0.55935395,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527704383,0.9203985,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527704571,0.91072143,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527705294,0.90104455,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527705525,0.92039859,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527705744,0.91072143,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527705956,0.9203985,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527706654,0.91072143,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527707119,0.9203985,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527707349,0.91072143,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527707597,0.9203985,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527707842,0.93007566,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527708083,0.92039841,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527708329,0.90104455,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527708570,0.91072162,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527708814,0.92039888,103330.0,103320.0,0.48488518]
["bitfinex","BTCUSD",1750527709056,0.99127633,103330.0,103320.0,0.39375107]
["bitfinex","BTCUSD",1750527709318,1.00215396,103330.0,103320.0,0.40342926]
["bitfinex","BTCUSD",1750527709556,1.00215396,103330.0,103320.0,0.39375107]
["bitfinex","BTCUSD",1750527710044,4.36960299,103330.0,103320.0,0.35969336]
["bitfinex","BTCUSD",1750527710261,4.36960299,103330.0,103320.0,0.36937193]
["bitfinex","BTCUSD",1750527711220,4.1564221,103330.0,103320.0,0.36937193]
["bitfinex","BTCUSD",1750527712064,4.1564221,103330.0,103320.0,0.37905041]
["bitfinex","BTCUSD",1750527712282,4.1564221,103330.0,103320.0,0.35969336]
["bitfinex","BTCUSD",1750527712495,4.14674465,103330.0,103320.0,0.36937193]
["bitfinex","BTCUSD",1750527712931,4.14674465,103330.0,103320.0,0.38872879]
["bitfinex","BTCUSD",1750527713141,4.14674465,103330.0,103320.0,0.21301041]
["bitfinex","BTCUSD",1750527713345,4.14674465,103330.0,103320.0,0.37885041]
["bitfinex","BTCUSD",1750527714209,3.59214547,103330.0,103320.0,0.3885287]
["bitfinex","BTCUSD",1750527714423,3.94351201,103330.0,103320.0,0.3982068]
["bitfinex","BTCUSD",1750527714651,3.95318899,103330.0,103320.0,0.40788481]
["bitfinex","BTCUSD",1750527714893,3.96286644,103330.0,103320.0,0.3982068]
["bitfinex","BTCUSD",1750527715140,3.96286644,103330.0,103320.0,0.40788481]
["bitfinex","BTCUSD",1750527715354,3.97254407,103330.0,103320.0,0.3982068]
["bitfinex","BTCUSD",1750527715785,3.97254407,103330.0,103320.0,0.39820689]
["bitfinex","BTCUSD",1750527716015,3.91141164,103330.0,103320.0,0.40788443]
["bitfinex","BTCUSD",1750527716251,3.87143466,103330.0,103320.0,0.48511089]
["bitfinex","BTCUSD",1750527716498,3.78204034,103340.0,103330.0,0.2129099]
["bitfinex","BTCUSD",1750527716753,4.25758349,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527716999,4.24790698,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527717902,4.24790698,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527718118,4.24790698,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527718540,3.88686243,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527718750,4.25190698,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527719186,4.25190698,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527719410,4.0680474,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1750527719620,3.98244526,103340.0,103330.0,0.21290999]
["bitfinex","BTCUSD",1750527719832,3.98244526,103340.0,103330.0,0.23226479]
["bitfinex","BTCUSD",1750527720078,3.98244526,103340.0,103330.0,0.22258744]
["bitfinex","BTCUSD",1750527720320,3.62140071,103340.0,103330.0,0.22258744]
["bitfinex","BTCUSD",1750527720576,3.98244526,103340.0,103330.0,0.22258744]
["bitfinex","BTCUSD",1750527720802,3.96189159,103340.0,103330.0,0.2678893]
["bitfinex","BTCUSD",1750527721014,3.91764442,103340.0,103330.0,0.25821223]
["bitfinex","BTCUSD",1750527721246,3.95862102,103340.0,103330.0,0.20323226]
["bitfinex","BTCUSD",1750527721459,4.17518088,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527721674,4.16550456,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527722332,4.15582805,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527723485,4.15582805,103340.0,103330.0,0.22542399]
["bitfinex","BTCUSD",1750527723698,3.7947835,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527723932,4.15582805,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750527726088,3.79150326,103330.0,103320.0,0.21787269]
["bitfinex","BTCUSD",1750527726308,3.96867044,103330.0,103320.0,0.22755088]
["bitfinex","BTCUSD",1750527726518,3.92332533,103330.0,103320.0,0.23722917]
["bitfinex","BTCUSD",1750527726734,3.92332477,103330.0,103320.0,0.23722917]
["bitfinex","BTCUSD",1750527726952,3.91364723,103330.0,103320.0,0.24690718]
["bitfinex","BTCUSD",1750527727164,3.91364723,103330.0,103320.0,0.24811718]
["bitfinex","BTCUSD",1750527727381,3.92332477,103330.0,103320.0,0.24811727]
["bitfinex","BTCUSD",1750527727596,3.91364723,103330.0,103320.0,0.24811727]
["bitfinex","BTCUSD",1750527727828,3.91364723,103330.0,103320.0,0.25779528]
["bitfinex","BTCUSD",1750527728100,3.53324788,103330.0,103320.0,0.38907296]
["bitfinex","BTCUSD",1750527728312,3.89429243,103330.0,103320.0,0.38907296]
["bitfinex","BTCUSD",1750527728740,3.90396941,103330.0,103320.0,0.38907296]
["bitfinex","BTCUSD",1750527728952,3.53324788,103330.0,103320.0,0.38907296]
["bitfinex","BTCUSD",1750527729166,3.89429243,103330.0,103320.0,0.38907296]
["bitfinex","BTCUSD",1750527730053,3.89429243,103330.0,103320.0,0.31999528]
["bitfinex","BTCUSD",1750527730516,3.91364676,103330.0,103320.0,0.31999528]
["bitfinex","BTCUSD",1750527730793,3.9039695,103330.0,103320.0,0.31999528]
["bitfinex","BTCUSD",1750527731658,3.89429243,103330.0,103320.0,0.31999528]
["bitfinex","BTCUSD",1750527732114,3.88461555,103330.0,103320.0,0.31999528]
["bitfinex","BTCUSD",1750527733022,0.34,103330.0,103320.0,0.38891289]
["bitfinex","BTCUSD",1750527733241,0.36104455,103340.0,103330.0,0.29114347]
["bitfinex","BTCUSD",1750527733476,3.54461555,103340.0,103330.0,0.45662347]
["bitfinex","BTCUSD",1750527733701,3.88461555,103340.0,103330.0,0.45662347]
["bitfinex","BTCUSD",1750527733922,3.54461555,103340.0,103330.0,0.45662347]
["bitfinex","BTCUSD",1750527734144,3.54461555,103340.0,103330.0,0.52854291]
["bitfinex","BTCUSD",1750527734364,3.92332065,103340.0,103330.0,0.22864412]
["bitfinex","BTCUSD",1750527734573,3.92332065,103340.0,103330.0,0.40259128]
["bitfinex","BTCUSD",1750527734574,3.96519735,103340.0,103330.0,0.40259128]
["bitfinex","BTCUSD",1750527734789,4.1821573,103340.0,103330.0,0.40259138]
["bitfinex","BTCUSD",1750527735022,3.9886214,103340.0,103330.0,0.41226845]
["bitfinex","BTCUSD",1750527735227,3.9156447,103340.0,103330.0,0.41242845]
["bitfinex","BTCUSD",1750527735697,3.91564461,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527735967,3.92732121,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527736192,3.92732121,103340.0,103330.0,0.41362854]
["bitfinex","BTCUSD",1750527736649,3.9079681,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527736859,3.92732121,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527737974,3.91764461,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527738188,3.92732121,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527738396,3.93699791,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527738809,3.92732121,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527739247,3.91764461,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527739489,3.936998,103340.0,103330.0,0.40395138]
["bitfinex","BTCUSD",1750527739899,3.936998,103340.0,103330.0,0.41362854]
["bitfinex","BTCUSD",1750527740315,3.936998,103340.0,103330.0,0.41242854]
["bitfinex","BTCUSD",1750527740534,3.88861555,103340.0,103330.0,0.4889638]
["bitfinex","BTCUSD",1750527740757,3.8982915,103340.0,103330.0,0.5506638]
["bitfinex","BTCUSD",1750527740966,3.90796763,103340.0,103330.0,0.5506638]
["bitfinex","BTCUSD",1750527741386,3.91764395,103340.0,103330.0,0.5506638]
["bitfinex","BTCUSD",1750527741598,3.90796763,103340.0,103330.0,0.45340561]
["bitfinex","BTCUSD",1750527741808,3.91764395,103340.0,103330.0,0.48380561]
["bitfinex","BTCUSD",1750527742515,3.92732046,103340.0,103330.0,0.48380561]
["bitfinex","BTCUSD",1750527742724,3.91764395,103340.0,103330.0,0.45340561]
["bitfinex","BTCUSD",1750527742939,3.91764395,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527743382,3.91764386,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527743616,3.92732028,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527743821,3.91764386,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527744898,3.90796763,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527745544,3.91764395,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527745769,3.92732046,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527746519,3.91764395,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527746760,3.91764386,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527746987,3.90796763,103340.0,103330.0,0.42330561]
["bitfinex","BTCUSD",1750527747244,3.8982915,103340.0,103330.0,0.49128151]
["bitfinex","BTCUSD",1750527747460,3.90796763,103340.0,103330.0,0.55468151]
["bitfinex","BTCUSD",1750527747914,3.88861555,103340.0,103330.0,0.55468151]
["bitfinex","BTCUSD",1750527748142,3.8982915,103340.0,103330.0,0.55468151]
["bitfinex","BTCUSD",1750527748363,3.527571,103340.0,103330.0,0.55468151]
["bitfinex","BTCUSD",1750527748612,3.88861555,103340.0,103330.0,0.55468151]
["bitfinex","BTCUSD",1750527749273,0.004,103340.0,103330.0,0.58198454]
["bitfinex","BTCUSD",1750527749496,3.50030493,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1750527749727,3.64771177,103370.0,103360.0,0.23219699]
["bitfinex","BTCUSD",1750527749989,3.98651997,103370.0,103360.0,0.23219718]
["bitfinex","BTCUSD",1750527750442,3.64651997,103370.0,103360.0,0.22252273]
["bitfinex","BTCUSD",1750527750651,3.99619395,103370.0,103360.0,0.2808171]
["bitfinex","BTCUSD",1750527750867,3.99256763,103370.0,103360.0,0.2808172]
["bitfinex","BTCUSD",1750527751141,3.65656763,103370.0,103360.0,0.29049174]
["bitfinex","BTCUSD",1750527751336,4.19004736,103370.0,103360.0,0.27114256]
["bitfinex","BTCUSD",1750527751545,4.19404736,103370.0,103360.0,0.28081729]
["bitfinex","BTCUSD",1750527751872,4.19004736,103370.0,103360.0,0.28081729]
["bitfinex","BTCUSD",1750527752323,4.19304736,103370.0,103360.0,0.27114256]
["bitfinex","BTCUSD",1750527752564,0.34967436,103360.0,103350.0,0.37496181]
["bitfinex","BTCUSD",1750527752789,1.0814381,103360.0,103350.0,0.3931124]
["bitfinex","BTCUSD",1750527752989,0.94461127,103360.0,103350.0,0.39311314]
["bitfinex","BTCUSD",1750527753199,0.39974263,103360.0,103350.0,0.41246382]
["bitfinex","BTCUSD",1750527753632,0.39006781,103360.0,103350.0,0.42213902]
["bitfinex","BTCUSD",1750527754101,0.39006771,103360.0,103350.0,0.49002303]
["bitfinex","BTCUSD",1750527754315,0.38139317,103360.0,103350.0,0.49002303]
["bitfinex","BTCUSD",1750527754742,0.39106771,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527754999,0.40074244,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527755218,0.02034862,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527755441,0.03002316,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527755646,0.40074235,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527755856,0.40074226,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527756100,0.03002307,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527756306,0.39106762,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527757058,0.40074226,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527757370,0.39106762,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527757559,0.40074235,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527758681,0.41041727,103360.0,103350.0,0.48154783]
["bitfinex","BTCUSD",1750527758917,0.40074235,103360.0,103350.0,0.48154783]
["bitfinex","BTCUSD",1750527759116,0.41041717,103360.0,103350.0,0.48154783]
["bitfinex","BTCUSD",1750527759335,0.39106762,103360.0,103350.0,0.49122303]
["bitfinex","BTCUSD",1750527759549,0.79188727,103360.0,103350.0,0.39283305]
["bitfinex","BTCUSD",1750527759762,0.76178727,103360.0,103350.0,0.40250834]
["bitfinex","BTCUSD",1750527760011,0.40074263,103360.0,103350.0,0.40250825]
["bitfinex","BTCUSD",1750527760257,0.40074263,103360.0,103350.0,0.40250834]
["bitfinex","BTCUSD",1750527760507,0.40074263,103360.0,103350.0,0.47907209]
["bitfinex","BTCUSD",1750527760766,0.03969854,103360.0,103350.0,0.45972169]
["bitfinex","BTCUSD",1750527760971,0.40074309,103360.0,103350.0,0.47907246]
["bitfinex","BTCUSD",1750527761187,0.64074309,103360.0,103350.0,0.46939717]
["bitfinex","BTCUSD",1750527761401,0.86434154,103360.0,103350.0,0.4597216]
["bitfinex","BTCUSD",1750527761828,0.86434154,103360.0,103350.0,0.45004612]
["bitfinex","BTCUSD",1750527762042,1.25828609,103360.0,103350.0,0.46939717]
["bitfinex","BTCUSD",1750527762256,1.06478764,103360.0,103350.0,0.46939717]
["bitfinex","BTCUSD",1750527762467,1.06478764,103360.0,103350.0,0.47907246]
["bitfinex","BTCUSD",1750527763321,1.03188764,103360.0,103350.0,0.46939717]
["bitfinex","BTCUSD",1750527763538,1.04156256,103360.0,103350.0,0.47907256]
["bitfinex","BTCUSD",1750527763750,1.03188764,103360.0,103350.0,0.45972169]
["bitfinex","BTCUSD",1750527763992,1.02221282,103360.0,103350.0,0.47907256]
["bitfinex","BTCUSD",1750527764216,0.27002372,103360.0,103350.0,0.47907256]
["bitfinex","BTCUSD",1750527764440,0.82456672,103360.0,103350.0,0.47907256]
["bitfinex","BTCUSD",1750527764701,0.82456709,103360.0,103350.0,0.45972169]
["bitfinex","BTCUSD",1750527764888,0.81489255,103360.0,103350.0,0.45972169]
["bitfinex","BTCUSD",1750527765417,0.81489255,103360.0,103350.0,0.45004612]
["bitfinex","BTCUSD",1750527766347,0.44417327,103360.0,103350.0,0.45004612]
["bitfinex","BTCUSD",1750527766572,1.16626237,103360.0,103350.0,0.45972179]
["bitfinex","BTCUSD",1750527767008,1.16626237,103360.0,103350.0,0.46939736]
["bitfinex","BTCUSD",1750527768615,4.34983337,103360.0,103350.0,0.2468694]
["bitfinex","BTCUSD",1750527768869,4.34983337,103360.0,103350.0,0.0242167]
["bitfinex","BTCUSD",1750527769091,4.41033337,103360.0,103350.0,0.18937652]
["bitfinex","BTCUSD",1750527769317,4.41033337,103360.0,103350.0,0.39256926]
["bitfinex","BTCUSD",1750527769535,4.42000791,103360.0,103350.0,0.39256926]
["bitfinex","BTCUSD",1750527769751,4.42000791,103360.0,103350.0,0.18937661]
["bitfinex","BTCUSD",1750527769961,4.42000791,103360.0,103350.0,0.40224502]
["bitfinex","BTCUSD",1750527770419,4.42000791,103360.0,103350.0,0.4119205]
["bitfinex","BTCUSD",1750527770896,4.42000791,103360.0,103330.0,0.28881731]
["bitfinex","BTCUSD",1750527770897,3.19324713,103340.0,103330.0,0.30254053]
["bitfinex","BTCUSD",1750527771115,0.37072068,103340.0,103330.0,0.40328053]
["bitfinex","BTCUSD",1750527771343,0.3900736,103340.0,103330.0,0.22257043]
["bitfinex","BTCUSD",1750527771564,0.3900736,103340.0,103330.0,0.40328128]
["bitfinex","BTCUSD",1750527771995,0.3900736,103340.0,103330.0,0.40628128]
["bitfinex","BTCUSD",1750527772215,0.5836095,103340.0,103330.0,0.19655463]
["bitfinex","BTCUSD",1750527772429,0.5836095,103340.0,103330.0,0.20623226]
["bitfinex","BTCUSD",1750527772430,3.8288705,103340.0,103330.0,0.20623226]
["bitfinex","BTCUSD",1750527772651,3.8288705,103340.0,103330.0,0.24012772]
["bitfinex","BTCUSD",1750527772893,3.624468,103340.0,103330.0,0.24980479]
["bitfinex","BTCUSD",1750527773109,3.21259978,103340.0,103330.0,0.37717351]
["bitfinex","BTCUSD",1750527773330,3.57364433,103340.0,103330.0,0.37717351]
["bitfinex","BTCUSD",1750527774016,3.56396791,103340.0,103330.0,0.37717351]
["bitfinex","BTCUSD",1750527774267,3.56396791,103340.0,103330.0,0.37917351]
["bitfinex","BTCUSD",1750527774480,3.56396773,103340.0,103330.0,0.37917351]
["bitfinex","BTCUSD",1750527774690,3.57364405,103340.0,103330.0,0.37917351]
["bitfinex","BTCUSD",1750527774904,3.58332056,103340.0,103330.0,0.37917351]
["bitfinex","BTCUSD",1750527775112,3.57364405,103340.0,103330.0,0.37917351]
["bitfinex","BTCUSD",1750527776361,3.57364405,103340.0,103330.0,0.54421351]
["bitfinex","BTCUSD",1750527776566,3.56396773,103340.0,103330.0,0.54421351]
["bitfinex","BTCUSD",1750527777036,3.57364415,103340.0,103330.0,0.54421351]
["bitfinex","BTCUSD",1750527777688,3.56396773,103340.0,103330.0,0.54421351]
["bitfinex","BTCUSD",1750527777926,3.57364415,103340.0,103330.0,0.54421351]
["bitfinex","BTCUSD",1750527778758,3.56396773,103340.0,103330.0,0.54421351]
["bitfinex","BTCUSD",1750527779401,3.21259725,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750527779613,3.21259725,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1750527779614,3.77683426,103350.0,103340.0,0.21288902]
["bitfinex","BTCUSD",1750527779819,3.80813426,103350.0,103340.0,0.22256534]
["bitfinex","BTCUSD",1750527780030,3.62429285,103350.0,103340.0,0.23224157]
["bitfinex","BTCUSD",1750527780509,3.62429369,103350.0,103340.0,0.23224157]
["bitfinex","BTCUSD",1750527780722,3.57364208,103350.0,103340.0,0.31845998]
["bitfinex","BTCUSD",1750527780933,3.58331784,103350.0,103340.0,0.31958998]
["bitfinex","BTCUSD",1750527781478,3.183571,103350.0,103340.0,0.31958998]
["bitfinex","BTCUSD",1750527781714,0.24,103360.0,103350.0,0.22367361]
["bitfinex","BTCUSD",1750527782000,3.60076363,103360.0,103350.0,0.32290987]
["bitfinex","BTCUSD",1750527782216,0.60104455,103360.0,103350.0,0.32290987]
["bitfinex","BTCUSD",1750527782872,0.61071872,103360.0,103350.0,0.32290987]
["bitfinex","BTCUSD",1750527783100,0.61071872,103360.0,103350.0,0.26100987]
["bitfinex","BTCUSD",1750527783323,0.241,103360.0,103350.0,0.26100987]
["bitfinex","BTCUSD",1750527783544,0.60304455,103360.0,103350.0,0.26100987]
["bitfinex","BTCUSD",1750527784207,0.60304455,103360.0,103350.0,0.42916987]
["bitfinex","BTCUSD",1750527784450,0.242,103360.0,103350.0,0.42916987]
["bitfinex","BTCUSD",1750527784661,0.242,103360.0,103350.0,0.42803987]
["bitfinex","BTCUSD",1750527784662,0.60304455,103360.0,103350.0,0.42803987]
["bitfinex","BTCUSD",1750527784873,0.60304455,103360.0,103350.0,0.49256987]
["bitfinex","BTCUSD",1750527785337,0.242,103360.0,103350.0,0.49256987]
["bitfinex","BTCUSD",1750527785787,0.60304455,103360.0,103350.0,0.5878488]
["bitfinex","BTCUSD",1750527786043,0.242,103360.0,103350.0,0.5878488]
["bitfinex","BTCUSD",1750527787429,0.241,103360.0,103350.0,0.5878488]
["bitfinex","BTCUSD",1750527787648,0.242,103360.0,103350.0,0.5878488]
["bitfinex","BTCUSD",1750527788110,0.241,103360.0,103350.0,0.5878488]
["bitfinex","BTCUSD",1750527788361,0.23794773,103360.0,103350.0,0.61656592]
["bitfinex","BTCUSD",1750527788600,0.23694773,103360.0,103350.0,0.81009192]
["bitfinex","BTCUSD",1750527788832,0.23694773,103360.0,103350.0,0.81309192]
["bitfinex","BTCUSD",1750527789067,0.23694773,103360.0,103350.0,1.17413647]
["bitfinex","BTCUSD",1750527789307,0.23694773,103360.0,103350.0,1.22413647]
["bitfinex","BTCUSD",1750527789542,0.23694773,103360.0,103350.0,1.56313647]
["bitfinex","BTCUSD",1750527789775,0.23694773,103360.0,103350.0,1.90493647]
["bitfinex","BTCUSD",1750527790017,0.23805813,103360.0,103350.0,1.56393647]
["bitfinex","BTCUSD",1750527790252,0.23243516,103360.0,103350.0,1.90393647]
["bitfinex","BTCUSD",1750527790492,0.1010039,103360.0,103350.0,2.26498102]
["bitfinex","BTCUSD",1750527790753,0.0417039,103360.0,103350.0,2.22658102]
["bitfinex","BTCUSD",1750527791208,0.0417039,103360.0,103350.0,1.57373647]
["bitfinex","BTCUSD",1750527791439,0.0417039,103360.0,103350.0,1.38057647]
["bitfinex","BTCUSD",1750527791662,0.0367039,103360.0,103350.0,1.60249647]
["bitfinex","BTCUSD",1750527792141,0.0397039,103360.0,103350.0,1.24189192]
["bitfinex","BTCUSD",1750527792360,0.0397039,103360.0,103350.0,1.33057647]
["bitfinex","BTCUSD",1750527792589,0.0357039,103360.0,103350.0,1.55321647]
["bitfinex","BTCUSD",1750527792815,0.0357039,103360.0,103350.0,1.50369647]
["bitfinex","BTCUSD",1750527793043,0.0387039,103360.0,103350.0,1.01953192]
["bitfinex","BTCUSD",1750527793295,0.0387039,103360.0,103350.0,1.24265192]
["bitfinex","BTCUSD",1750527793549,0.0387039,103360.0,103350.0,1.60369647]
["bitfinex","BTCUSD",1750527793779,0.0387039,103360.0,103350.0,1.55369647]
["bitfinex","BTCUSD",1750527794000,0.0387039,103360.0,103350.0,1.60369647]
["bitfinex","BTCUSD",1750527796500,0.0387039,103360.0,103350.0,1.63275747]
["bitfinex","BTCUSD",1750527797428,0.0387039,103360.0,103350.0,1.27171292]
["bitfinex","BTCUSD",1750527797653,0.0387039,103360.0,103350.0,1.63275747]
["bitfinex","BTCUSD",1750527798318,0.0387039,103360.0,103350.0,1.58275747]
["bitfinex","BTCUSD",1750527798548,0.0387039,103360.0,103350.0,1.63275747]
["bitfinex","BTCUSD",1750527800179,0.0387039,103360.0,103350.0,1.27171292]
["bitfinex","BTCUSD",1750527800405,0.0387039,103360.0,103350.0,1.63275747]
["bitfinex","BTCUSD",1750527800865,0.0387039,103360.0,103350.0,1.29275747]
["bitfinex","BTCUSD",1750527801991,0.0387039,103360.0,103350.0,1.58455747]
["bitfinex","BTCUSD",1750527804285,0.0387039,103360.0,103350.0,1.58355747]
["bitfinex","BTCUSD",1750527805634,0.0387039,103360.0,103350.0,1.94460202]
["bitfinex","BTCUSD",1750527806340,0.0387039,103360.0,103350.0,1.58355747]
["bitfinex","BTCUSD",1750527807465,0.0387039,103360.0,103350.0,1.58191747]
["bitfinex","BTCUSD",1750527808355,0.0387039,103360.0,103350.0,1.94296202]
["bitfinex","BTCUSD",1750527809072,0.0387039,103360.0,103350.0,1.58191747]
["bitfinex","BTCUSD",1750527809298,0.0387039,103360.0,103350.0,2.28296202]
["bitfinex","BTCUSD",1750527809528,0.0387039,103360.0,103350.0,2.38486202]
["bitfinex","BTCUSD",1750527812495,0.0387039,103360.0,103350.0,2.33486202]
["bitfinex","BTCUSD",1750527812724,0.0387039,103360.0,103350.0,2.38486202]
["bitfinex","BTCUSD",1750527813155,0.0387039,103360.0,103350.0,2.33486202]
["bitfinex","BTCUSD",1750527813396,0.0387039,103360.0,103350.0,1.82211747]
["bitfinex","BTCUSD",1750527813616,0.0387039,103360.0,103350.0,1.92115747]
["bitfinex","BTCUSD",1750527813839,0.0387039,103360.0,103350.0,1.87111747]
["bitfinex","BTCUSD",1750527814495,0.0387039,103360.0,103350.0,1.92111747]
["bitfinex","BTCUSD",1750527819078,0.0387039,103360.0,103350.0,2.38406202]
["bitfinex","BTCUSD",1750527819325,0.0387039,103360.0,103350.0,2.61638202]
["bitfinex","BTCUSD",1750527820466,0.0387039,103360.0,103350.0,2.25533747]
["bitfinex","BTCUSD",1750527822258,0.0387039,103360.0,103350.0,2.61638202]
["bitfinex","BTCUSD",1750527822480,0.0387039,103360.0,103350.0,2.25533747]
["bitfinex","BTCUSD",1750527824086,0.0387039,103360.0,103350.0,2.03465747]
["bitfinex","BTCUSD",1750527824322,0.0387039,103360.0,103350.0,2.25397747]
["bitfinex","BTCUSD",1750527826219,0.0387039,103360.0,103350.0,2.61502202]
["bitfinex","BTCUSD",1750527826746,0.0147039,103360.0,103350.0,2.61502202]
["bitfinex","BTCUSD",1750527827009,0.0147039,103360.0,103350.0,2.76502202]
["bitfinex","BTCUSD",1750527831613,0.06475,103380.0,103370.0,0.6140906]
["bitfinex","BTCUSD",1750527831853,0.06475,103380.0,103370.0,1.43490008]
["bitfinex","BTCUSD",1750527832168,0.06475,103380.0,103370.0,1.07385553]
["bitfinex","BTCUSD",1750527832351,0.06475,103380.0,103370.0,1.53849636]
["bitfinex","BTCUSD",1750527832597,0.06475,103380.0,103370.0,1.48849636]
["bitfinex","BTCUSD",1750527832844,0.06475,103380.0,103370.0,1.31753636]
["bitfinex","BTCUSD",1750527833106,0.06475,103380.0,103370.0,1.31008717]
["bitfinex","BTCUSD",1750527834225,0.06475,103380.0,103370.0,0.94904262]
["bitfinex","BTCUSD",1750527834444,0.06475,103380.0,103370.0,1.31008717]
["bitfinex","BTCUSD",1750527837782,0.06475,103380.0,103370.0,0.73064262]
["bitfinex","BTCUSD",1750527838002,0.06475,103380.0,103370.0,1.30956717]
["bitfinex","BTCUSD",1750527838604,0.06475,103380.0,103370.0,1.25956717]
["bitfinex","BTCUSD",1750527838837,0.06475,103380.0,103370.0,1.30956717]
["bitfinex","BTCUSD",1750527839657,0.06475,103380.0,103370.0,0.94852262]
["bitfinex","BTCUSD",1750527839982,0.06475,103380.0,103370.0,1.30956717]
["bitfinex","BTCUSD",1750527840474,0.06475,103380.0,103370.0,1.58661636]
["bitfinex","BTCUSD",1750527840736,0.06475,103380.0,103370.0,1.31753636]
["bitfinex","BTCUSD",1750527840955,0.06475,103380.0,103370.0,1.53517636]
["bitfinex","BTCUSD",1750527841654,0.06475,103380.0,103370.0,1.53637636]
["bitfinex","BTCUSD",1750527843250,0.06675,103380.0,103370.0,1.53637636]
["bitfinex","BTCUSD",1750527843716,0.06875,103380.0,103370.0,1.17533181]
["bitfinex","BTCUSD",1750527843964,0.06875,103380.0,103370.0,1.53477636]
["bitfinex","BTCUSD",1750527844178,0.06993,103380.0,103370.0,1.12373181]
["bitfinex","BTCUSD",1750527844871,0.06875,103380.0,103370.0,1.48477636]
["bitfinex","BTCUSD",1750527845617,0.06993,103380.0,103370.0,1.12373181]
["bitfinex","BTCUSD",1750527845830,0.06993,103380.0,103370.0,1.48477636]
["bitfinex","BTCUSD",1750527847013,0.06875,103380.0,103370.0,1.48477636]
["bitfinex","BTCUSD",1750527847256,0.06993,103380.0,103370.0,1.48477636]
["bitfinex","BTCUSD",1750527847477,0.06993,103380.0,103370.0,1.12373181]
["bitfinex","BTCUSD",1750527847708,0.06993,103380.0,103370.0,1.45572236]
["bitfinex","BTCUSD",1750527849122,0.06993,103380.0,103370.0,1.09467781]
["bitfinex","BTCUSD",1750527849347,0.06993,103380.0,103370.0,1.45572236]
["bitfinex","BTCUSD",1750527849794,0.06875,103380.0,103370.0,1.45572236]
["bitfinex","BTCUSD",1750527850255,0.06875,103380.0,103370.0,1.09467781]
["bitfinex","BTCUSD",1750527850719,0.06875,103380.0,103370.0,1.45572236]
["bitfinex","BTCUSD",1750527852522,0.36104455,103400.0,103390.0,0.23699837]
["bitfinex","BTCUSD",1750527852739,0.029109,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1750527852962,0.39024433,103410.0,103400.0,0.39027599]
["bitfinex","BTCUSD",1750527853184,0.39991382,103410.0,103400.0,0.39027599]
["bitfinex","BTCUSD",1750527854312,0.39024433,103410.0,103400.0,0.39027599]
["bitfinex","BTCUSD",1750527854567,0.73081433,103410.0,103400.0,0.39827599]
["bitfinex","BTCUSD",1750527855280,0.73081433,103410.0,103400.0,0.47264362]
["bitfinex","BTCUSD",1750527855508,0.79421433,103410.0,103400.0,0.47264362]
["bitfinex","BTCUSD",1750527855973,0.79421433,103410.0,103400.0,0.39827599]
["bitfinex","BTCUSD",1750527857396,0.43316978,103410.0,103400.0,0.39827599]
["bitfinex","BTCUSD",1750527857619,0.79421433,103410.0,103400.0,0.39827599]
["bitfinex","BTCUSD",1750527858357,0.43316978,103410.0,103400.0,0.39827599]
["bitfinex","BTCUSD",1750527858612,0.43316978,103410.0,103400.0,0.41281684]
["bitfinex","BTCUSD",1750527858878,0.79421433,103410.0,103400.0,0.48635901]
["bitfinex","BTCUSD",1750527859382,0.79364433,103410.0,103400.0,0.48635901]
["bitfinex","BTCUSD",1750527859650,0.79421433,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527860555,0.0634,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527861274,0.42444455,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527861954,0.42501455,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527862810,0.76501455,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527863345,0.4034,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527863786,0.76444455,103410.0,103400.0,0.58163794]
["bitfinex","BTCUSD",1750527864005,0.76501455,103410.0,103400.0,0.41379794]
["bitfinex","BTCUSD",1750527864218,0.76501455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527865110,0.40397,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527865324,0.76501455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527867659,0.40397,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527867890,0.76501455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527868507,0.76444455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527869443,0.76444455,103410.0,103400.0,0.58244794]
["bitfinex","BTCUSD",1750527871463,0.76444455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527873209,0.4034,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527873424,0.76444455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527875044,0.4034,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527875494,0.76444455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527882250,0.4034,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527882674,0.76444455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527885876,0.76444455,103410.0,103400.0,0.58241794]
["bitfinex","BTCUSD",1750527887967,0.4034,103410.0,103400.0,0.58241794]
["bitfinex","BTCUSD",1750527888601,0.76444455,103410.0,103400.0,0.58241794]
["bitfinex","BTCUSD",1750527889945,0.4034,103410.0,103400.0,0.58241794]
["bitfinex","BTCUSD",1750527890151,0.76444455,103410.0,103400.0,0.58241794]
["bitfinex","BTCUSD",1750527892326,0.76444455,103410.0,103400.0,0.58127794]
["bitfinex","BTCUSD",1750527894105,0.76444455,103410.0,103400.0,0.50669577]
["bitfinex","BTCUSD",1750527899435,0.76501455,103410.0,103400.0,0.50637577]
["bitfinex","BTCUSD",1750527900292,0.76444455,103410.0,103400.0,0.50637577]
["bitfinex","BTCUSD",1750527901414,0.76501455,103410.0,103400.0,0.50637577]
["bitfinex","BTCUSD",1750527902249,0.40397,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527902459,0.76501455,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527903344,0.40397,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527903551,0.76501455,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527904441,0.40397,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527904649,0.76501455,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527905940,0.76444455,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527907046,0.67375289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527907972,0.67375289,103410.0,103400.0,0.47821504]
["bitfinex","BTCUSD",1750527908844,0.67375289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527910443,0.67432289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527910661,0.94467578,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527911101,0.94410578,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527911536,0.67375289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527911764,0.67375289,103410.0,103400.0,0.47821504]
["bitfinex","BTCUSD",1750527912858,0.67375289,103410.0,103400.0,0.47935504]
["bitfinex","BTCUSD",1750527914219,0.67375289,103410.0,103400.0,0.41223684]
["bitfinex","BTCUSD",1750527914433,0.67375289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527915702,0.4034,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527915960,0.67375289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527916395,0.4034,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527916615,0.67375289,103410.0,103400.0,0.41109684]
["bitfinex","BTCUSD",1750527920135,0.67375289,103410.0,103400.0,0.41065684]
["bitfinex","BTCUSD",1750527920348,0.94410578,103410.0,103400.0,0.41065684]
["bitfinex","BTCUSD",1750527921012,0.67375289,103410.0,103400.0,0.41065684]
["bitfinex","BTCUSD",1750527921439,0.4034,103410.0,103400.0,0.41065684]
["bitfinex","BTCUSD",1750527921653,0.67375289,103410.0,103400.0,0.41065684]
["bitfinex","BTCUSD",1750527923710,4.25240503,103410.0,103400.0,0.20142359]
["bitfinex","BTCUSD",1750527923927,4.51308833,103410.0,103400.0,0.36710359]
["bitfinex","BTCUSD",1750527924147,4.24273544,103410.0,103400.0,0.36710359]
["bitfinex","BTCUSD",1750527924576,4.24273544,103410.0,103400.0,0.36410359]
["bitfinex","BTCUSD",1750527924829,4.24273544,103410.0,103400.0,0.36110359]
["bitfinex","BTCUSD",1750527925042,4.24273544,103410.0,103400.0,0.36510359]
["bitfinex","BTCUSD",1750527925284,4.24273544,103410.0,103400.0,0.36310359]
["bitfinex","BTCUSD",1750527925712,4.24273544,103410.0,103400.0,0.19942359]
["bitfinex","BTCUSD",1750527926365,4.27179644,103410.0,103400.0,0.19942359]
["bitfinex","BTCUSD",1750527926614,0.0654,103370.0,103360.0,0.29056602]
["bitfinex","BTCUSD",1750527926832,0.60610578,103370.0,103360.0,0.57087451]
["bitfinex","BTCUSD",1750527927050,0.33575289,103370.0,103360.0,0.58661536]
["bitfinex","BTCUSD",1750527927275,0.33575289,103370.0,103360.0,0.57207451]
["bitfinex","BTCUSD",1750527927729,0.27035289,103370.0,103360.0,0.58661536]
["bitfinex","BTCUSD",1750527928159,0.30275289,103370.0,103360.0,0.58770614]
["bitfinex","BTCUSD",1750527928587,0.27035289,103370.0,103360.0,0.58870614]
["bitfinex","BTCUSD",1750527929028,0.0654,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1750527929241,0.0654,103380.0,103370.0,0.22370056]
["bitfinex","BTCUSD",1750527929678,0.0654,103380.0,103370.0,0.49920034]
["bitfinex","BTCUSD",1750527929931,3.34938632,103400.0,103390.0,0.21278606]
["bitfinex","BTCUSD",1750527930156,4.09005682,103400.0,103390.0,0.3881377]
["bitfinex","BTCUSD",1750527930368,4.15245682,103400.0,103390.0,0.37846606]
["bitfinex","BTCUSD",1750527930583,4.14278565,103400.0,103390.0,0.3881377]
["bitfinex","BTCUSD",1750527930803,3.75310917,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527931033,3.41178604,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527931281,3.7647795,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527931499,0.7747345,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527932369,0.4044,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527932591,0.76506417,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527933920,0.76506417,103400.0,103390.0,0.48488819]
["bitfinex","BTCUSD",1750527934137,0.76506417,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527937594,0.42506417,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527938458,0.4347345,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527939535,0.08374085,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527939748,0.44440502,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527939987,0.45407573,103400.0,103390.0,0.48488819]
["bitfinex","BTCUSD",1750527940756,1.16441089,103400.0,103390.0,0.42322156]
["bitfinex","BTCUSD",1750527941008,1.17408206,103400.0,103390.0,0.4135501]
["bitfinex","BTCUSD",1750527941239,1.36750565,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1750527941475,1.3481648,103400.0,103390.0,0.36879432]
["bitfinex","BTCUSD",1750527941693,1.33849409,103400.0,103390.0,0.37846624]
["bitfinex","BTCUSD",1750527944434,1.3288231,103400.0,103390.0,0.36879432]
["bitfinex","BTCUSD",1750527944646,1.3288231,103400.0,103390.0,0.36879441]
["bitfinex","BTCUSD",1750527945099,1.25675193,103400.0,103380.0,0.21279021]
["bitfinex","BTCUSD",1750527945327,0.62717858,103390.0,103380.0,0.35912477]
["bitfinex","BTCUSD",1750527945565,0.08274582,103380.0,103370.0,0.22250101]
["bitfinex","BTCUSD",1750527945791,3.967486,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1750527946011,3.967486,103380.0,103370.0,0.36883371]
["bitfinex","BTCUSD",1750527946240,3.08246573,103370.0,103360.0,0.21293859]
["bitfinex","BTCUSD",1750527946465,3.45280425,103370.0,103360.0,0.38829304]
["bitfinex","BTCUSD",1750527946749,3.46247776,103370.0,103360.0,0.3979674]
["bitfinex","BTCUSD",1750527946975,3.45280378,103370.0,103360.0,0.40764166]
["bitfinex","BTCUSD",1750527947193,3.09213961,103370.0,103360.0,0.40764166]
["bitfinex","BTCUSD",1750527947417,3.65595749,103370.0,103360.0,0.21293859]
["bitfinex","BTCUSD",1750527947631,3.73038238,103370.0,103360.0,0.36894405]
["bitfinex","BTCUSD",1750527947849,3.73038238,103370.0,103360.0,0.37861878]
["bitfinex","BTCUSD",1750527948036,3.62750667,103370.0,103360.0,0.37861897]
["bitfinex","BTCUSD",1750527948292,3.62750667,103370.0,103360.0,0.19358923]
["bitfinex","BTCUSD",1750527948513,3.61783288,103370.0,103360.0,9.078e-05]
["bitfinex","BTCUSD",1750527948732,3.61783288,103370.0,103360.0,0.16577078]
["bitfinex","BTCUSD",1750527949385,3.61883288,103370.0,103360.0,0.16577078]
["bitfinex","BTCUSD",1750527949598,3.61883288,103370.0,103360.0,0.35926923]
["bitfinex","BTCUSD",1750527949817,3.61783288,103370.0,103360.0,0.37861888]
["bitfinex","BTCUSD",1750527950034,3.61783288,103370.0,103360.0,0.38261897]
["bitfinex","BTCUSD",1750527950247,3.61783288,103370.0,103360.0,0.37594415]
["bitfinex","BTCUSD",1750527950479,3.61783288,103370.0,103360.0,0.38561897]
["bitfinex","BTCUSD",1750527950689,3.61783288,103370.0,103360.0,0.3952937]
["bitfinex","BTCUSD",1750527951343,3.61783288,103370.0,103360.0,0.40496834]
["bitfinex","BTCUSD",1750527951567,3.4334562,103370.0,103360.0,0.47450081]
["bitfinex","BTCUSD",1750527951830,3.45280323,103370.0,103360.0,0.474501]
["bitfinex","BTCUSD",1750527952049,3.44312934,103370.0,103360.0,0.47450054]
["bitfinex","BTCUSD",1750527952260,3.45280313,103370.0,103360.0,0.40496722]
["bitfinex","BTCUSD",1750527952472,3.45280304,103370.0,103360.0,0.41464148]
["bitfinex","BTCUSD",1750527952687,3.46247702,103370.0,103360.0,0.39533286]
["bitfinex","BTCUSD",1750527953169,3.46247693,103370.0,103360.0,0.40500722]
["bitfinex","BTCUSD",1750527953657,3.46247693,103370.0,103360.0,0.39533286]
["bitfinex","BTCUSD",1750527953881,3.45280304,103370.0,103360.0,0.41468148]
["bitfinex","BTCUSD",1750527954117,3.46247693,103370.0,103360.0,0.40500722]
["bitfinex","BTCUSD",1750527954348,3.46247693,103370.0,103360.0,0.39533286]
["bitfinex","BTCUSD",1750527954548,3.6366101,103370.0,103360.0,0.36630923]
["bitfinex","BTCUSD",1750527954812,3.6366101,103370.0,103360.0,0.38565878]
["bitfinex","BTCUSD",1750527955048,3.9766101,103370.0,103360.0,0.38565878]
["bitfinex","BTCUSD",1750527955511,3.9766101,103370.0,103360.0,0.36630923]
["bitfinex","BTCUSD",1750527955772,3.95783279,103370.0,103360.0,0.37598415]
["bitfinex","BTCUSD",1750527956256,3.95783279,103370.0,103360.0,0.36630923]
["bitfinex","BTCUSD",1750527956483,3.95783279,103370.0,103360.0,0.37598415]
["bitfinex","BTCUSD",1750527956715,3.95783279,103370.0,103360.0,0.38565897]
["bitfinex","BTCUSD",1750527956947,3.95783279,103370.0,103360.0,0.40500834]
["bitfinex","BTCUSD",1750527957183,3.80252767,103370.0,103360.0,0.41468241]
["bitfinex","BTCUSD",1750527957418,3.80252767,103370.0,103360.0,0.40500796]
["bitfinex","BTCUSD",1750527957653,3.8122009,103370.0,103360.0,0.41468185]
["bitfinex","BTCUSD",1750527957887,3.6272369,103370.0,103360.0,0.47466436]
["bitfinex","BTCUSD",1750527958120,3.6078895,103370.0,103360.0,0.47466436]
["bitfinex","BTCUSD",1750527958369,3.6272369,103370.0,103360.0,0.4649901]
["bitfinex","BTCUSD",1750527958604,3.61756311,103370.0,103360.0,0.41468148]
["bitfinex","BTCUSD",1750527958844,3.61756311,103370.0,103360.0,0.40500722]
["bitfinex","BTCUSD",1750527959064,3.6078895,103370.0,103360.0,0.41468148]
["bitfinex","BTCUSD",1750527959699,0.7394085,103370.0,103360.0,0.41468148]
["bitfinex","BTCUSD",1750527959932,0.369071,103370.0,103360.0,0.41588148]
["bitfinex","BTCUSD",1750527960166,0.7394084,103370.0,103360.0,0.41588148]
["bitfinex","BTCUSD",1750527960404,0.7394084,103370.0,103360.0,0.47683135]
["bitfinex","BTCUSD",1750527960640,0.74908191,103370.0,103360.0,0.39653286]
["bitfinex","BTCUSD",1750527960908,0.82105561,103370.0,103360.0,0.39653286]
["bitfinex","BTCUSD",1750527961140,0.82105561,103370.0,103360.0,0.39533286]
["bitfinex","BTCUSD",1750527961374,0.81138191,103370.0,103360.0,0.40500722]
["bitfinex","BTCUSD",1750527962106,0.8017084,103370.0,103360.0,0.41468148]
["bitfinex","BTCUSD",1750527962344,0.81138191,103370.0,103360.0,0.38565879]
["bitfinex","BTCUSD",1750527962567,0.82105552,103370.0,103360.0,0.40500778]
["bitfinex","BTCUSD",1750527962784,0.82105552,103370.0,103360.0,0.41468214]
["bitfinex","BTCUSD",1750527962997,0.82105552,103370.0,103360.0,0.40500778]
["bitfinex","BTCUSD",1750527963475,0.8017084,103370.0,103360.0,0.41468148]
["bitfinex","BTCUSD",1750527963693,0.8017084,103370.0,103360.0,0.41588148]
["bitfinex","BTCUSD",1750527964153,0.79203517,103370.0,103360.0,0.41588148]
["bitfinex","BTCUSD",1750527964382,0.79203517,103370.0,103360.0,0.47683135]
["bitfinex","BTCUSD",1750527964606,0.73940831,103370.0,103360.0,0.47683135]
["bitfinex","BTCUSD",1750527964827,0.74908164,103370.0,103360.0,0.41588148]
["bitfinex","BTCUSD",1750527965051,0.73940831,103370.0,103360.0,0.43042233]
["bitfinex","BTCUSD",1750527966178,0.74908164,103370.0,103360.0,0.43042233]
["bitfinex","BTCUSD",1750527967657,0.73940831,103370.0,103360.0,0.43042233]
["bitfinex","BTCUSD",1750527967931,0.72973517,103370.0,103360.0,0.43042233]
["bitfinex","BTCUSD",1750527968167,0.72973517,103370.0,103360.0,0.52570126]
["bitfinex","BTCUSD",1750527968388,0.73940831,103370.0,103360.0,0.52570126]
["bitfinex","BTCUSD",1750527968645,0.72973517,103370.0,103360.0,0.52570126]
["bitfinex","BTCUSD",1750527969370,0.72973517,103370.0,103360.0,0.6038931]
["bitfinex","BTCUSD",1750527969606,0.369071,103370.0,103360.0,0.6038931]
["bitfinex","BTCUSD",1750527969865,0.70066417,103370.0,103360.0,0.6659931]
["bitfinex","BTCUSD",1750527971503,0.34,103370.0,103360.0,0.6659931]
["bitfinex","BTCUSD",1750527971746,0.70066417,103370.0,103360.0,0.6659931]
["bitfinex","BTCUSD",1750527973307,0.70066417,103370.0,103360.0,0.6357931]
["bitfinex","BTCUSD",1750527974250,0.70066417,103370.0,103360.0,0.6038931]
["bitfinex","BTCUSD",1750527974462,0.34,103370.0,103360.0,0.6038931]
["bitfinex","BTCUSD",1750527974684,0.70066417,103370.0,103360.0,0.6038931]
["bitfinex","BTCUSD",1750527975166,0.70066417,103370.0,103360.0,0.52570126]
["bitfinex","BTCUSD",1750527977700,0.70066417,103370.0,103360.0,0.59010126]
["bitfinex","BTCUSD",1750527978514,0.34,103370.0,103360.0,0.59010126]
["bitfinex","BTCUSD",1750527978722,0.70066417,103370.0,103360.0,0.59010126]
["bitfinex","BTCUSD",1750527979166,0.34,103370.0,103360.0,0.59010126]
["bitfinex","BTCUSD",1750527979380,0.70066417,103370.0,103360.0,0.6684731]
["bitfinex","BTCUSD",1750527981397,0.34,103370.0,103360.0,0.6684731]
["bitfinex","BTCUSD",1750527982292,0.38972717,103390.0,103380.0,0.23819987]
["bitfinex","BTCUSD",1750527982579,0.38972717,103390.0,103380.0,0.5621188]
["bitfinex","BTCUSD",1750527982580,0.70066417,103390.0,103380.0,0.5621188]
["bitfinex","BTCUSD",1750527983021,0.36066417,103390.0,103380.0,0.5621188]
["bitfinex","BTCUSD",1750527983248,0.70066417,103390.0,103380.0,0.58108465]
["bitfinex","BTCUSD",1750527984534,0.70066417,103390.0,103380.0,0.5321188]
["bitfinex","BTCUSD",1750527984747,0.70066417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527985191,0.73076417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527985404,0.70066417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527986733,0.76176417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527986943,0.4011,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527987166,0.76176417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527987595,0.3701,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527987813,0.70066417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527988460,0.34,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527988675,0.70066417,103390.0,103380.0,0.4991188]
["bitfinex","BTCUSD",1750527989778,0.34,103390.0,103380.0,0.5812257]
["bitfinex","BTCUSD",1750527990017,0.70066417,103390.0,103380.0,0.6443257]
["bitfinex","BTCUSD",1750527993326,0.34,103390.0,103380.0,0.6443257]
["bitfinex","BTCUSD",1750527993527,0.70066417,103390.0,103380.0,0.6443257]
["bitfinex","BTCUSD",1750527994172,0.34,103390.0,103380.0,0.6443257]
["bitfinex","BTCUSD",1750527995222,0.34,103390.0,103380.0,0.4786857]
["bitfinex","BTCUSD",1750527995463,0.34,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750527996309,0.341,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750527996950,0.343,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750528000053,0.70366417,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750528003826,0.36366417,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750528004028,0.003,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750528006835,0.36366417,103390.0,103380.0,0.6442457]
["bitfinex","BTCUSD",1750528007509,0.36366417,103390.0,103380.0,0.6121457]
["bitfinex","BTCUSD",1750528007730,0.003,103390.0,103380.0,0.6438457]
["bitfinex","BTCUSD",1750528017764,0.003,103390.0,103380.0,0.9856457]
["bitfinex","BTCUSD",1750528020340,0.003,103390.0,103380.0,0.98550217]
["bitfinex","BTCUSD",1750528020555,0.003,103390.0,103380.0,1.39616634]
["bitfinex","BTCUSD",1750528021473,0.002,103390.0,103380.0,1.39616634]
["bitfinex","BTCUSD",1750528021902,0.006,103390.0,103380.0,1.39616634]
["bitfinex","BTCUSD",1750528022776,0.004,103390.0,103380.0,1.39616634]
["bitfinex","BTCUSD",1750528023013,0.011,103390.0,103380.0,1.39616634]
["bitfinex","BTCUSD",1750528023924,0.011,103390.0,103380.0,0.86994217]
["bitfinex","BTCUSD",1750528024150,0.37166417,103390.0,103380.0,0.73806132]
["bitfinex","BTCUSD",1750528024383,0.37166417,103390.0,103380.0,0.61166132]
["bitfinex","BTCUSD",1750528024384,0.43776417,103390.0,103380.0,0.61166132]
["bitfinex","BTCUSD",1750528024657,0.43776417,103390.0,103380.0,0.40090132]
["bitfinex","BTCUSD",1750528024903,0.43776417,103390.0,103380.0,0.61166132]
["bitfinex","BTCUSD",1750528025341,0.43776417,103390.0,103380.0,0.40090132]
["bitfinex","BTCUSD",1750528025571,0.43776417,103390.0,103380.0,0.61166132]
["bitfinex","BTCUSD",1750528025805,0.43776417,103390.0,103380.0,0.62620217]
["bitfinex","BTCUSD",1750528026243,0.43776417,103390.0,103380.0,0.41544217]
["bitfinex","BTCUSD",1750528026683,0.43776417,103390.0,103380.0,0.62620217]
["bitfinex","BTCUSD",1750528026908,0.43776417,103390.0,103380.0,0.54291527]
["bitfinex","BTCUSD",1750528027151,0.43776417,103390.0,103380.0,0.54412527]
["bitfinex","BTCUSD",1750528028098,0.43776417,103390.0,103380.0,0.54291527]
["bitfinex","BTCUSD",1750528028318,0.43776417,103390.0,103380.0,0.54308312]
["bitfinex","BTCUSD",1750528028557,0.43776417,103390.0,103380.0,0.40803345]
["bitfinex","BTCUSD",1750528028775,0.43776417,103390.0,103380.0,0.61879345]
["bitfinex","BTCUSD",1750528029004,0.0771,103390.0,103380.0,0.61879345]
["bitfinex","BTCUSD",1750528029232,0.43776417,103390.0,103380.0,0.61879345]
["bitfinex","BTCUSD",1750528029453,0.43776417,103390.0,103380.0,0.40803345]
["bitfinex","BTCUSD",1750528029916,0.43776417,103390.0,103380.0,0.61879345]
["bitfinex","BTCUSD",1750528031277,0.43776417,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528033561,0.0771,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528033795,0.43776417,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528034005,0.0771,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528034226,0.43776417,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528035605,0.0771,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528035822,0.43776417,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528037067,0.0771,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528037310,0.43776417,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528037593,0.011,103390.0,103380.0,0.62000345]
["bitfinex","BTCUSD",1750528038053,0.36066417,103410.0,103400.0,0.04355325]
["bitfinex","BTCUSD",1750528038271,0.36066417,103410.0,103400.0,0.51924313]
["bitfinex","BTCUSD",1750528039172,0.36066417,103410.0,103400.0,0.52124313]
["bitfinex","BTCUSD",1750528039389,0.36071105,103410.0,103400.0,0.52141098]
["bitfinex","BTCUSD",1750528039606,0.36071105,103410.0,103400.0,0.52341098]
["bitfinex","BTCUSD",1750528040045,0.70071105,103410.0,103400.0,0.52341098]
["bitfinex","BTCUSD",1750528041156,0.76661105,103410.0,103400.0,0.52341098]
["bitfinex","BTCUSD",1750528041834,0.40594688,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528042054,0.76661105,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528043196,0.40594688,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528043408,0.76661105,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528049094,0.40594688,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528049337,0.76661105,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528052727,0.76661105,103410.0,103400.0,0.57335349]
["bitfinex","BTCUSD",1750528053399,0.76661105,103410.0,103400.0,0.50178362]
["bitfinex","BTCUSD",1750528056388,0.77628054,103410.0,103400.0,0.50166362]
["bitfinex","BTCUSD",1750528056595,0.76661105,103410.0,103400.0,0.50166362]
["bitfinex","BTCUSD",1750528060573,0.40594688,103410.0,103400.0,0.50166362]
["bitfinex","BTCUSD",1750528060796,0.76661105,103410.0,103400.0,0.50166362]
["bitfinex","BTCUSD",1750528061896,0.76661105,103410.0,103400.0,0.33642362]
["bitfinex","BTCUSD",1750528062153,0.76661105,103410.0,103400.0,0.50158362]
["bitfinex","BTCUSD",1750528063022,0.76661105,103410.0,103400.0,0.33642362]
["bitfinex","BTCUSD",1750528063247,1.22119137,103410.0,103400.0,0.2169335]
["bitfinex","BTCUSD",1750528063465,0.8605272,103410.0,103400.0,0.39176421]
["bitfinex","BTCUSD",1750528063903,0.77685064,103410.0,103400.0,0.40143482]
["bitfinex","BTCUSD",1750528064117,0.77685064,103410.0,103400.0,0.41110534]
["bitfinex","BTCUSD",1750528064861,0.76661105,103410.0,103400.0,0.41110534]
["bitfinex","BTCUSD",1750528065376,0.76661105,103410.0,103400.0,0.42564619]
["bitfinex","BTCUSD",1750528066741,0.76661105,103410.0,103400.0,0.52092512]
["bitfinex","BTCUSD",1750528066966,0.70071105,103410.0,103400.0,0.52207512]
["bitfinex","BTCUSD",1750528067211,0.70071105,103410.0,103400.0,0.59351186]
["bitfinex","BTCUSD",1750528068129,0.34004688,103410.0,103400.0,0.59351186]
["bitfinex","BTCUSD",1750528068348,0.36071105,103410.0,103400.0,0.65701186]
["bitfinex","BTCUSD",1750528068564,0.34004688,103410.0,103400.0,0.65701186]
["bitfinex","BTCUSD",1750528068781,0.70071105,103410.0,103400.0,0.65701186]
["bitfinex","BTCUSD",1750528073582,0.70071105,103410.0,103400.0,0.70213186]
["bitfinex","BTCUSD",1750528074041,0.36066417,103410.0,103400.0,0.70213186]
["bitfinex","BTCUSD",1750528074268,0.36066417,103410.0,103400.0,0.63863186]
["bitfinex","BTCUSD",1750528074485,0.36066417,103410.0,103400.0,0.56707512]
["bitfinex","BTCUSD",1750528075776,0.10492696,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1750528075994,0.46559113,103420.0,103410.0,0.33223428]
["bitfinex","BTCUSD",1750528076208,0.45592239,103420.0,103410.0,0.33223428]
["bitfinex","BTCUSD",1750528076426,0.45592239,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1750528076654,0.78625374,103420.0,103410.0,0.23695535]
["bitfinex","BTCUSD",1750528076874,0.78625374,103420.0,103410.0,0.2371232]
["bitfinex","BTCUSD",1750528077298,0.78625374,103420.0,103410.0,0.2401232]
["bitfinex","BTCUSD",1750528077669,0.77658518,103420.0,103410.0,0.30674297]
["bitfinex","BTCUSD",1750528077862,0.77658518,103420.0,103410.0,0.4040219]
["bitfinex","BTCUSD",1750528078077,0.77658518,103420.0,103410.0,0.4051719]
["bitfinex","BTCUSD",1750528079054,0.78625364,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528079269,0.77658518,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528082024,0.78625374,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528082722,0.78625364,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528082948,0.42558947,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528083165,0.78625364,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528083375,0.77658518,103420.0,103410.0,0.4146998]
["bitfinex","BTCUSD",1750528083615,0.77658518,103420.0,103410.0,0.4135498]
["bitfinex","BTCUSD",1750528084061,0.77658518,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528084302,0.79592229,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528084519,0.78625364,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528084740,0.7959222,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528084989,0.80559094,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528085218,0.42558947,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528085404,0.41592101,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528085656,0.78625364,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528086363,0.7959222,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528086873,0.80559094,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528087358,0.7959222,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528089155,0.43525803,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528089421,0.7959222,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528089653,0.7959222,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528090604,0.80559085,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528090908,0.81525969,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528091362,0.81525959,103420.0,103410.0,0.33855213]
["bitfinex","BTCUSD",1750528092504,0.81525959,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528093512,0.80559085,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528093946,0.7959222,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528094918,0.97590223,103420.0,103410.0,0.33740213]
["bitfinex","BTCUSD",1750528095152,1.28240037,103420.0,103410.0,0.36341274]
["bitfinex","BTCUSD",1750528095367,1.5054143,103420.0,103410.0,0.39242318]
["bitfinex","BTCUSD",1750528095885,1.5054143,103420.0,103410.0,0.38275313]
["bitfinex","BTCUSD",1750528096116,1.5054143,103420.0,103410.0,0.40209314]
["bitfinex","BTCUSD",1750528096584,1.5054143,103420.0,103410.0,0.39242318]
["bitfinex","BTCUSD",1750528096798,1.5054143,103420.0,103410.0,0.38275313]
["bitfinex","BTCUSD",1750528097017,1.05492669,103420.0,103410.0,0.38275313]
["bitfinex","BTCUSD",1750528097258,1.05492669,103420.0,103410.0,0.39242318]
["bitfinex","BTCUSD",1750528097475,0.8518712,103420.0,103410.0,0.40209305]
["bitfinex","BTCUSD",1750528097697,0.8615405,103420.0,103410.0,0.40209314]
["bitfinex","BTCUSD",1750528098154,0.84220199,103420.0,103410.0,0.40209314]
["bitfinex","BTCUSD",1750528098382,0.82479428,103420.0,103410.0,0.41176217]
["bitfinex","BTCUSD",1750528098616,0.83446312,103420.0,103410.0,0.41176217]
["bitfinex","BTCUSD",1750528099069,0.82479419,103420.0,103410.0,0.41176217]
["bitfinex","BTCUSD",1750528100444,0.83446331,103420.0,103410.0,0.40209267]
["bitfinex","BTCUSD",1750528100671,0.83446331,103420.0,103410.0,0.38275294]
["bitfinex","BTCUSD",1750528101107,0.83446331,103420.0,103410.0,0.3924229]
["bitfinex","BTCUSD",1750528101320,0.84413261,103420.0,103410.0,0.40209277]
["bitfinex","BTCUSD",1750528101762,0.83446331,103420.0,103410.0,0.40209277]
["bitfinex","BTCUSD",1750528102409,0.83446331,103420.0,103410.0,0.41176254]
["bitfinex","BTCUSD",1750528103111,3.70294431,103420.0,103410.0,0.41176254]
["bitfinex","BTCUSD",1750528103765,3.71261352,103420.0,103410.0,0.40209277]
["bitfinex","BTCUSD",1750528104199,3.70294431,103420.0,103410.0,0.41176254]
["bitfinex","BTCUSD",1750528104652,3.71261333,103420.0,103410.0,0.24692254]
["bitfinex","BTCUSD",1750528104872,3.72228254,103420.0,103410.0,0.3923429]
["bitfinex","BTCUSD",1750528105098,3.99160109,103420.0,103410.0,0.19857274]
["bitfinex","BTCUSD",1750528105322,3.99217109,103420.0,103410.0,0.38267303]
["bitfinex","BTCUSD",1750528105563,3.99217109,103420.0,103410.0,0.38267313]
["bitfinex","BTCUSD",1750528105804,3.99217109,103420.0,103410.0,0.39234318]
["bitfinex","BTCUSD",1750528106032,3.69384575,103420.0,103410.0,0.40201305]
["bitfinex","BTCUSD",1750528106684,3.70351505,103420.0,103410.0,0.40201305]
["bitfinex","BTCUSD",1750528106915,3.70351496,103420.0,103410.0,0.40201305]
["bitfinex","BTCUSD",1750528107150,3.69384575,103420.0,103410.0,0.40201305]
["bitfinex","BTCUSD",1750528107410,3.70294505,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528107629,3.69327575,103420.0,103410.0,0.41168301]
["bitfinex","BTCUSD",1750528108074,3.69327575,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528108294,3.70294505,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528108560,3.69327575,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528108796,3.70294505,103420.0,103410.0,0.41168301]
["bitfinex","BTCUSD",1750528109022,3.69327575,103420.0,103410.0,0.41168301]
["bitfinex","BTCUSD",1750528109248,3.70294505,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528109729,3.70294505,103420.0,103410.0,0.41168301]
["bitfinex","BTCUSD",1750528109730,3.70294496,103420.0,103410.0,0.41168301]
["bitfinex","BTCUSD",1750528110423,3.70294496,103420.0,103410.0,0.39234318]
["bitfinex","BTCUSD",1750528110661,3.70294496,103420.0,103410.0,0.40201305]
["bitfinex","BTCUSD",1750528111153,3.70294496,103420.0,103410.0,0.41168282]
["bitfinex","BTCUSD",1750528111385,3.70294496,103420.0,103410.0,0.39234318]
["bitfinex","BTCUSD",1750528111618,3.70294496,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528112112,3.89633115,103420.0,103410.0,0.38267313]
["bitfinex","BTCUSD",1750528112338,3.991601,103420.0,103410.0,0.39234318]
["bitfinex","BTCUSD",1750528112564,4.0012703,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528112796,3.79821481,103420.0,103410.0,0.40201314]
["bitfinex","BTCUSD",1750528113013,3.70294496,103420.0,103410.0,0.41168254]
["bitfinex","BTCUSD",1750528113455,3.70294496,103420.0,103410.0,0.40201277]
["bitfinex","BTCUSD",1750528113675,3.70294496,103420.0,103410.0,0.41168254]
["bitfinex","BTCUSD",1750528113899,3.69327575,103420.0,103410.0,0.41168254]
["bitfinex","BTCUSD",1750528114116,3.7029444,103420.0,103410.0,0.40201239]
["bitfinex","BTCUSD",1750528115027,3.7029444,103420.0,103410.0,0.39234262]
["bitfinex","BTCUSD",1750528115251,3.80788355,103420.0,103410.0,0.39234262]
["bitfinex","BTCUSD",1750528115516,3.99160109,103420.0,103410.0,0.36333274]
["bitfinex","BTCUSD",1750528115753,0.62481458,103410.0,103400.0,0.16176126]
["bitfinex","BTCUSD",1750528115970,4.31009281,103410.0,103400.0,0.32640126]
["bitfinex","BTCUSD",1750528116195,4.31009281,103410.0,103400.0,0.33607243]
["bitfinex","BTCUSD",1750528116650,4.30042313,103410.0,103400.0,0.32640126]
["bitfinex","BTCUSD",1750528117111,0.00967071,103400.0,103390.0,0.21278615]
["bitfinex","BTCUSD",1750528117345,3.95780568,103400.0,103390.0,0.19353308]
["bitfinex","BTCUSD",1750528117596,4.28870497,103400.0,103390.0,0.16473078]
["bitfinex","BTCUSD",1750528117818,4.28870497,103400.0,103390.0,0.35817308]
["bitfinex","BTCUSD",1750528118938,4.28870497,103400.0,103390.0,0.36217308]
["bitfinex","BTCUSD",1750528119375,4.28870497,103400.0,103390.0,0.36517308]
["bitfinex","BTCUSD",1750528119600,4.28870497,103400.0,103390.0,0.37484519]
["bitfinex","BTCUSD",1750528120077,4.28870497,103400.0,103390.0,0.36517308]
["bitfinex","BTCUSD",1750528120292,4.28870497,103400.0,103390.0,0.37484519]
["bitfinex","BTCUSD",1750528120736,4.28813497,103400.0,103390.0,0.36517308]
["bitfinex","BTCUSD",1750528120976,4.27903398,103400.0,103390.0,0.36517308]
["bitfinex","BTCUSD",1750528121200,4.27903398,103400.0,103390.0,0.36513308]
["bitfinex","BTCUSD",1750528121430,4.27903398,103400.0,103390.0,0.17169078]
["bitfinex","BTCUSD",1750528121650,4.30809798,103400.0,103390.0,0.17169078]
["bitfinex","BTCUSD",1750528122349,4.30809798,103400.0,103390.0,0.21020519]
["bitfinex","BTCUSD",1750528122578,4.30809798,103400.0,103390.0,0.17169078]
["bitfinex","BTCUSD",1750528122838,4.30809798,103400.0,103390.0,0.00709078]
["bitfinex","BTCUSD",1750528123062,4.40337691,103400.0,103390.0,0.00709078]
["bitfinex","BTCUSD",1750528123607,0.28647846,103380.0,103370.0,0.20572044]
["bitfinex","BTCUSD",1750528123853,3.59805953,103380.0,103370.0,4.688e-05]
["bitfinex","BTCUSD",1750528124094,3.58838705,103380.0,103370.0,0.36776059]
["bitfinex","BTCUSD",1750528124368,3.58781705,103380.0,103370.0,0.38710818]
["bitfinex","BTCUSD",1750528124631,3.58781705,103380.0,103370.0,0.22254827]
["bitfinex","BTCUSD",1750528124889,3.58781705,103380.0,103370.0,0.38710827]
["bitfinex","BTCUSD",1750528125151,3.58781705,103380.0,103370.0,0.39678197]
["bitfinex","BTCUSD",1750528125393,3.58781705,103380.0,103370.0,0.38710827]
["bitfinex","BTCUSD",1750528125609,3.61685801,103380.0,103370.0,0.38910827]
["bitfinex","BTCUSD",1750528125825,3.61685801,103380.0,103370.0,0.39878188]
["bitfinex","BTCUSD",1750528126048,3.61685801,103380.0,103370.0,0.38910827]
["bitfinex","BTCUSD",1750528126494,3.64592901,103380.0,103370.0,0.38910827]
["bitfinex","BTCUSD",1750528126715,3.64592901,103380.0,103370.0,0.39878197]
["bitfinex","BTCUSD",1750528126932,3.64592901,103380.0,103370.0,0.37943448]
["bitfinex","BTCUSD",1750528127150,3.64592901,103380.0,103370.0,0.36976059]
["bitfinex","BTCUSD",1750528127629,3.64592901,103380.0,103370.0,0.37943438]
["bitfinex","BTCUSD",1750528127846,3.64592901,103380.0,103370.0,0.38910808]
["bitfinex","BTCUSD",1750528128497,3.64592901,103380.0,103370.0,0.39878169]
["bitfinex","BTCUSD",1750528128942,3.64592901,103380.0,103370.0,0.4084552]
["bitfinex","BTCUSD",1750528129170,3.38008976,103380.0,103370.0,0.40845455]
["bitfinex","BTCUSD",1750528129401,0.43271474,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1750528129623,3.69074143,103390.0,103380.0,0.22365893]
["bitfinex","BTCUSD",1750528129846,3.64638518,103390.0,103380.0,0.23333132]
["bitfinex","BTCUSD",1750528130068,3.60769805,103390.0,103380.0,0.23333132]
["bitfinex","BTCUSD",1750528130324,0.72954569,103390.0,103380.0,0.29676043]
["bitfinex","BTCUSD",1750528130544,0.72954569,103390.0,103380.0,0.31157217]
["bitfinex","BTCUSD",1750528130765,0.72954569,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528131000,0.70047869,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528131895,0.70347869,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528132550,0.79874854,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528133201,0.36347869,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528135205,0.37315005,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528137934,0.38282151,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528138417,0.37315005,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528138898,0.3828216,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528139761,0.37315005,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528140251,0.38282151,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528141273,0.39249306,103390.0,103380.0,0.4068511]
["bitfinex","BTCUSD",1750528142053,0.73413478,103390.0,103380.0,0.35790101]
["bitfinex","BTCUSD",1750528142323,0.73470478,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1750528142601,0.09161801,103380.0,103370.0,0.2225479]
["bitfinex","BTCUSD",1750528142945,0.4520967,103380.0,103370.0,0.2225479]
["bitfinex","BTCUSD",1750528143359,0.46176975,103380.0,103370.0,0.39662141]
["bitfinex","BTCUSD",1750528143474,0.68417287,103380.0,103370.0,0.3772741]
["bitfinex","BTCUSD",1750528143718,0.68417287,103380.0,103370.0,0.3676004]
["bitfinex","BTCUSD",1750528143915,3.54298139,103380.0,103370.0,0.3676004]
["bitfinex","BTCUSD",1750528144089,3.6361834,103380.0,103370.0,0.3772741]
["bitfinex","BTCUSD",1750528144306,3.6361834,103380.0,103370.0,0.3676004]
["bitfinex","BTCUSD",1750528144512,3.34952038,103380.0,103370.0,0.38694752]
["bitfinex","BTCUSD",1750528144744,3.54298139,103380.0,103370.0,0.38694752]
["bitfinex","BTCUSD",1750528144965,3.34952038,103380.0,103370.0,0.38812752]
["bitfinex","BTCUSD",1750528145402,3.33984733,103380.0,103370.0,0.39780085]
["bitfinex","BTCUSD",1750528145616,3.34952038,103380.0,103370.0,0.38812752]
["bitfinex","BTCUSD",1750528146271,3.31872038,103380.0,103370.0,0.39780094]
["bitfinex","BTCUSD",1750528146973,3.28692038,103380.0,103370.0,0.39780094]
["bitfinex","BTCUSD",1750528147626,3.28691935,103380.0,103370.0,0.40747427]
["bitfinex","BTCUSD",1750528148294,3.28691925,103380.0,103370.0,0.46758154]
["bitfinex","BTCUSD",1750528148508,3.29659202,103380.0,103370.0,0.40747427]
["bitfinex","BTCUSD",1750528148939,3.30626497,103380.0,103370.0,0.40747427]
["bitfinex","BTCUSD",1750528149165,3.30626563,103380.0,103370.0,0.39780094]
["bitfinex","BTCUSD",1750528150710,3.82038149,103380.0,103370.0,0.3676004]
["bitfinex","BTCUSD",1750528150950,3.88108149,103380.0,103370.0,0.38694771]
["bitfinex","BTCUSD",1750528151180,3.88108149,103380.0,103370.0,0.3772741]
["bitfinex","BTCUSD",1750528152082,3.88108149,103380.0,103370.0,0.38694761]
["bitfinex","BTCUSD",1750528152311,3.88108149,103380.0,103370.0,0.3772741]
["bitfinex","BTCUSD",1750528152550,3.31746874,103380.0,103370.0,0.39662104]
["bitfinex","BTCUSD",1750528152770,3.61724696,103380.0,103370.0,0.39780104]
["bitfinex","BTCUSD",1750528152987,3.60757391,103380.0,103370.0,0.39780104]
["bitfinex","BTCUSD",1750528153211,3.64626461,103380.0,103370.0,0.39780122]
["bitfinex","BTCUSD",1750528153419,3.63659156,103380.0,103370.0,0.40747464]
["bitfinex","BTCUSD",1750528153644,3.62691879,103380.0,103370.0,0.40747418]
["bitfinex","BTCUSD",1750528155254,3.63659156,103380.0,103370.0,0.39780085]
["bitfinex","BTCUSD",1750528155465,3.63659156,103380.0,103370.0,0.38812734]
["bitfinex","BTCUSD",1750528155678,3.63659146,103380.0,103370.0,0.38812734]
["bitfinex","BTCUSD",1750528155903,3.63659146,103380.0,103370.0,0.39780067]
["bitfinex","BTCUSD",1750528156554,3.63659146,103380.0,103370.0,0.39780085]
["bitfinex","BTCUSD",1750528156769,3.62691879,103380.0,103370.0,0.40747418]
["bitfinex","BTCUSD",1750528156984,4.3297567,103380.0,103370.0,4.688e-05]
["bitfinex","BTCUSD",1750528157205,3.31047515,103370.0,103360.0,0.36755141]
["bitfinex","BTCUSD",1750528157433,4.03143253,103370.0,103360.0,0.37722605]
["bitfinex","BTCUSD",1750528157655,3.67095374,103370.0,103360.0,0.22262059]
["bitfinex","BTCUSD",1750528157881,3.70002474,103370.0,103360.0,0.21294605]
["bitfinex","BTCUSD",1750528158318,3.70002474,103370.0,103360.0,0.23429504]
["bitfinex","BTCUSD",1750528158552,3.70969872,103370.0,103360.0,0.22462059]
["bitfinex","BTCUSD",1750528158763,3.70969872,103370.0,103360.0,0.21494605]
["bitfinex","BTCUSD",1750528159217,3.70002474,103370.0,103360.0,0.21494605]
["bitfinex","BTCUSD",1750528159434,4.07017741,103370.0,103360.0,0.22462059]
["bitfinex","BTCUSD",1750528159922,4.06050343,103370.0,103360.0,0.22662059]
["bitfinex","BTCUSD",1750528160140,4.07017741,103370.0,103360.0,0.22662059]
["bitfinex","BTCUSD",1750528160581,4.07017741,103370.0,103360.0,0.21694605]
["bitfinex","BTCUSD",1750528161010,4.16544726,103370.0,103360.0,0.21694605]
["bitfinex","BTCUSD",1750528161259,4.15577412,103370.0,103360.0,0.21694605]
["bitfinex","BTCUSD",1750528161672,4.15577412,103370.0,103360.0,0.22662059]
["bitfinex","BTCUSD",1750528161910,3.69035057,103370.0,103360.0,0.24596921]
["bitfinex","BTCUSD",1750528162148,3.69035057,103370.0,103360.0,0.24709921]
["bitfinex","BTCUSD",1750528162639,3.70002418,103370.0,103360.0,0.24709921]
["bitfinex","BTCUSD",1750528163071,3.70002418,103370.0,103360.0,0.23742495]
["bitfinex","BTCUSD",1750528163504,3.70969788,103370.0,103360.0,0.23742495]
["bitfinex","BTCUSD",1750528163725,3.70969863,103370.0,103360.0,0.23742504]
["bitfinex","BTCUSD",1750528163944,3.70002474,103370.0,103360.0,0.23742504]
["bitfinex","BTCUSD",1750528164166,3.70002474,103370.0,103360.0,0.2470993]
["bitfinex","BTCUSD",1750528164387,3.70002474,103370.0,103360.0,0.23742504]
["bitfinex","BTCUSD",1750528164615,3.70002474,103370.0,103360.0,0.2470994]
["bitfinex","BTCUSD",1750528165063,3.70002474,103370.0,103360.0,0.24709884]
["bitfinex","BTCUSD",1750528165515,3.70969863,103370.0,103360.0,0.22775022]
["bitfinex","BTCUSD",1750528165953,3.70969863,103370.0,103360.0,0.21807577]
["bitfinex","BTCUSD",1750528166222,3.70969853,103370.0,103360.0,0.22775013]
["bitfinex","BTCUSD",1750528166446,3.70002474,103370.0,103360.0,0.22775013]
["bitfinex","BTCUSD",1750528166665,3.61737743,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528167163,3.62705104,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528167642,3.61737743,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528168128,3.62705113,103370.0,103360.0,0.22775013]
["bitfinex","BTCUSD",1750528168380,3.61737743,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528169089,3.63672493,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528169311,3.64639891,103370.0,103360.0,0.22775013]
["bitfinex","BTCUSD",1750528169531,3.27624624,103370.0,103360.0,0.22775013]
["bitfinex","BTCUSD",1750528169750,3.63672483,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528170031,3.64639872,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528170469,3.63672474,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528170688,3.61737743,103370.0,103360.0,0.23742439]
["bitfinex","BTCUSD",1750528170907,3.62705113,103370.0,103360.0,0.33479655]
["bitfinex","BTCUSD",1750528171123,3.62705113,103370.0,103360.0,0.30309655]
["bitfinex","BTCUSD",1750528171351,3.59803069,103370.0,103360.0,0.30309655]
["bitfinex","BTCUSD",1750528171567,0.029071,103370.0,103360.0,0.47491633]
["bitfinex","BTCUSD",1750528171790,0.38954969,103370.0,103360.0,0.47491633]
["bitfinex","BTCUSD",1750528172013,0.36047869,103370.0,103360.0,0.40924417]
["bitfinex","BTCUSD",1750528172895,0.42702747,103380.0,103370.0,0.28450056]
["bitfinex","BTCUSD",1750528173115,0.78750616,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528173341,0.77783358,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528173556,0.7681611,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528174021,0.77783368,103380.0,103370.0,0.5274461]
["bitfinex","BTCUSD",1750528174242,0.77783358,103380.0,103370.0,0.5274461]
["bitfinex","BTCUSD",1750528174463,0.77783358,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528174907,0.78750616,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528175143,0.79717883,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528175398,0.78750616,103380.0,103370.0,0.44979056]
["bitfinex","BTCUSD",1750528175617,0.78750616,103380.0,103370.0,0.54158695]
["bitfinex","BTCUSD",1750528175618,0.71015099,103380.0,103370.0,0.54158695]
["bitfinex","BTCUSD",1750528175841,0.71982347,103380.0,103370.0,0.54158695]
["bitfinex","BTCUSD",1750528176054,0.71982338,103380.0,103370.0,0.54158695]
["bitfinex","BTCUSD",1750528176494,0.70047869,103380.0,103370.0,0.54158695]
["bitfinex","BTCUSD",1750528176720,0.70047869,103380.0,103370.0,0.46433141]
["bitfinex","BTCUSD",1750528176944,0.05807992,103390.0,103370.0,0.46433141]
["bitfinex","BTCUSD",1750528176945,0.40775119,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1750528177167,3.63671079,103390.0,103380.0,0.28430902]
["bitfinex","BTCUSD",1750528177609,3.62703952,103390.0,103380.0,0.28430902]
["bitfinex","BTCUSD",1750528178266,3.63771154,103390.0,103380.0,0.28430902]
["bitfinex","BTCUSD",1750528178484,3.63771154,103390.0,103380.0,0.27463663]
["bitfinex","BTCUSD",1750528178693,3.63771154,103390.0,103380.0,0.28430911]
["bitfinex","BTCUSD",1750528179361,3.88482294,103390.0,103380.0,0.20426396]
["bitfinex","BTCUSD",1750528179803,3.88482294,103390.0,103380.0,0.21393682]
["bitfinex","BTCUSD",1750528180020,3.82348248,103390.0,103380.0,0.22360959]
["bitfinex","BTCUSD",1750528180479,3.81381084,103390.0,103380.0,0.19459101]
["bitfinex","BTCUSD",1750528180693,3.83433901,103390.0,103380.0,0.21393701]
["bitfinex","BTCUSD",1750528181122,3.83433901,103390.0,103380.0,0.23328264]
["bitfinex","BTCUSD",1750528181335,3.83433901,103390.0,103380.0,0.22360987]
["bitfinex","BTCUSD",1750528181793,3.85932233,103390.0,103380.0,0.22360987]
["bitfinex","BTCUSD",1750528182034,3.80413901,103390.0,103380.0,0.23328264]
["bitfinex","BTCUSD",1750528182252,3.80413901,103390.0,103380.0,0.24295531]
["bitfinex","BTCUSD",1750528182896,3.80413901,103390.0,103380.0,0.23328264]
["bitfinex","BTCUSD",1750528183349,3.80413901,103390.0,103380.0,0.20426406]
["bitfinex","BTCUSD",1750528184009,3.80413901,103390.0,103380.0,0.22360978]
["bitfinex","BTCUSD",1750528184231,3.80413901,103390.0,103380.0,0.21393701]
["bitfinex","BTCUSD",1750528184450,3.80413901,103390.0,103380.0,0.20426406]
["bitfinex","BTCUSD",1750528184712,3.80413901,103390.0,103380.0,0.21393701]
["bitfinex","BTCUSD",1750528185575,3.79446699,103390.0,103380.0,0.19459101]
["bitfinex","BTCUSD",1750528185800,3.79446699,103390.0,103380.0,0.20426406]
["bitfinex","BTCUSD",1750528186015,3.79446699,103390.0,103380.0,0.21393701]
["bitfinex","BTCUSD",1750528186456,3.79446699,103390.0,103380.0,0.22360987]
["bitfinex","BTCUSD",1750528187113,3.79446699,103390.0,103380.0,0.21393701]
["bitfinex","BTCUSD",1750528188019,3.79446699,103390.0,103380.0,0.20426406]
["bitfinex","BTCUSD",1750528188234,3.79446699,103390.0,103380.0,0.21393701]
["bitfinex","BTCUSD",1750528188465,3.79446699,103390.0,103380.0,0.00113]
["bitfinex","BTCUSD",1750528188686,2.87815377,103380.0,103370.0,0.46463141]
["bitfinex","BTCUSD",1750528188907,0.37015146,103380.0,103370.0,0.46463141]
["bitfinex","BTCUSD",1750528189133,0.37015117,103380.0,103370.0,0.46463141]
["bitfinex","BTCUSD",1750528189377,0.37982384,103380.0,103370.0,0.46463141]
["bitfinex","BTCUSD",1750528190697,0.39916853,103380.0,103370.0,0.47430483]
["bitfinex","BTCUSD",1750528192300,0.39916853,103380.0,103370.0,0.44390483]
["bitfinex","BTCUSD",1750528193816,0.40884148,103380.0,103370.0,0.4012015]
["bitfinex","BTCUSD",1750528194042,0.40884223,103380.0,103370.0,0.40120159]
["bitfinex","BTCUSD",1750528194264,0.39916918,103380.0,103370.0,0.40243159]
["bitfinex","BTCUSD",1750528194493,0.68790004,103380.0,103370.0,0.37674723]
["bitfinex","BTCUSD",1750528194713,0.39916984,103380.0,103370.0,0.37797723]
["bitfinex","BTCUSD",1750528194959,0.6120238,103380.0,103370.0,0.36830362]
["bitfinex","BTCUSD",1750528195185,0.6120238,103380.0,103370.0,0.37797732]
["bitfinex","BTCUSD",1750528195402,0.41856279,103380.0,103370.0,0.38765093]
["bitfinex","BTCUSD",1750528195627,0.41856279,103380.0,103370.0,0.40699786]
["bitfinex","BTCUSD",1750528196300,0.45499965,103380.0,103370.0,0.39732444]
["bitfinex","BTCUSD",1750528196517,0.41856279,103380.0,103370.0,0.39732444]
["bitfinex","BTCUSD",1750528196702,0.4185627,103380.0,103370.0,0.4069973]
["bitfinex","BTCUSD",1750528196925,0.4185627,103380.0,103370.0,0.39732397]
["bitfinex","BTCUSD",1750528197380,0.40888937,103380.0,103370.0,0.4069973]
["bitfinex","BTCUSD",1750528197607,0.40888928,103380.0,103370.0,0.4714973]
["bitfinex","BTCUSD",1750528197826,0.39921689,103380.0,103370.0,0.4714973]
["bitfinex","BTCUSD",1750528198056,0.0387382,103380.0,103370.0,0.54898867]
["bitfinex","BTCUSD",1750528198284,0.39921689,103380.0,103370.0,0.4714973]
["bitfinex","BTCUSD",1750528198575,0.42823481,103380.0,103370.0,0.4057273]
["bitfinex","BTCUSD",1750528198817,0.42823481,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528199053,0.42823481,103380.0,103370.0,0.38761055]
["bitfinex","BTCUSD",1750528199284,0.42823481,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528199524,0.45791628,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528199993,0.45791628,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528200224,0.45791628,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528201814,0.44824342,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528202271,0.45791628,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528202704,0.45791619,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528203108,0.45791619,103380.0,103370.0,0.38761055]
["bitfinex","BTCUSD",1750528203326,0.46758914,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528203769,0.44824342,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528203985,0.44824342,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528204202,0.43857084,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528204419,0.42889836,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528204637,0.43857075,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528205349,0.44824333,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528205572,0.44824333,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528206259,0.43857075,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528206942,0.44824333,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528207388,0.44824323,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528207666,0.44824323,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528207871,0.44824323,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528208097,0.44824323,103380.0,103370.0,0.39728397]
["bitfinex","BTCUSD",1750528208329,0.43857075,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528208568,0.07809206,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528208812,0.42889836,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528209305,0.43857084,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528210984,0.43857075,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528211664,0.44824323,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528212349,0.43857075,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528212881,0.44824333,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528214665,0.43857075,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528214883,0.44824323,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528215330,0.4579159,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528215780,0.44824323,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528215993,0.45791581,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528216646,0.44824323,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528216874,0.89943959,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528217766,0.90911226,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528217991,0.90911217,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528218656,0.89943959,103380.0,103370.0,0.4069573]
["bitfinex","BTCUSD",1750528220553,3.88253588,103380.0,103370.0,0.3779375]
["bitfinex","BTCUSD",1750528220787,3.94733588,103380.0,103370.0,0.3779375]
["bitfinex","BTCUSD",1750528221015,3.94733588,103380.0,103370.0,0.39728462]
["bitfinex","BTCUSD",1750528221252,3.76792059,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528221775,3.75824811,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528222009,3.48768976,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528223171,3.49736234,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528223399,2.93690067,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528223621,3.48768976,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528224542,3.47801737,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528224760,0.60953637,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528227439,0.3900861,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528227673,0.3997583,103380.0,103370.0,0.48444538]
["bitfinex","BTCUSD",1750528228375,0.40943069,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528228585,0.3997583,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528228808,0.3900861,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528229932,0.3997584,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528230153,0.40943088,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528230382,0.41910346,103380.0,103370.0,0.39728443]
["bitfinex","BTCUSD",1750528230613,3.72588552,103380.0,103370.0,0.38761111]
["bitfinex","BTCUSD",1750528230863,3.71621266,103380.0,103370.0,0.39728462]
["bitfinex","BTCUSD",1750528231093,3.71621266,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528231323,3.72588543,103380.0,103370.0,0.39728462]
["bitfinex","BTCUSD",1750528231555,3.63061558,103380.0,103370.0,0.40695795]
["bitfinex","BTCUSD",1750528231769,3.63061558,103380.0,103370.0,0.40695804]
["bitfinex","BTCUSD",1750528232693,3.63061558,103380.0,103370.0,0.39728462]
["bitfinex","BTCUSD",1750528232917,3.64028844,103380.0,103370.0,0.3779375]
["bitfinex","BTCUSD",1750528233155,3.64028844,103380.0,103370.0,0.38761111]
["bitfinex","BTCUSD",1750528233156,3.63061558,103380.0,103370.0,0.38761111]
["bitfinex","BTCUSD",1750528233382,3.64028853,103380.0,103370.0,0.39728462]
["bitfinex","BTCUSD",1750528233641,3.64028844,103380.0,103370.0,0.39728462]
["bitfinex","BTCUSD",1750528233875,0.34,103370.0,103360.0,0.27263744]
["bitfinex","BTCUSD",1750528234100,1.17609085,103370.0,103360.0,0.36679337]
["bitfinex","BTCUSD",1750528234328,4.04457185,103370.0,103360.0,0.37646819]
["bitfinex","BTCUSD",1750528234551,4.03489862,103370.0,103360.0,0.36679337]
["bitfinex","BTCUSD",1750528234779,4.13016847,103370.0,103360.0,0.36679337]
["bitfinex","BTCUSD",1750528235003,3.93668865,103370.0,103360.0,0.39581718]
["bitfinex","BTCUSD",1750528235237,3.8414188,103370.0,103360.0,0.39581718]
["bitfinex","BTCUSD",1750528235463,3.8414188,103370.0,103360.0,0.39781718]
["bitfinex","BTCUSD",1750528235691,3.83174491,103370.0,103360.0,0.40749154]
["bitfinex","BTCUSD",1750528235968,3.83174491,103370.0,103360.0,0.40949154]
["bitfinex","BTCUSD",1750528236851,3.83174491,103370.0,103360.0,0.39014273]
["bitfinex","BTCUSD",1750528236852,3.84141889,103370.0,103360.0,0.39014273]
["bitfinex","BTCUSD",1750528237324,3.84141889,103370.0,103360.0,0.39981718]
["bitfinex","BTCUSD",1750528237774,3.92701476,103370.0,103360.0,0.40949154]
["bitfinex","BTCUSD",1750528237997,3.93668865,103370.0,103360.0,0.39981718]
["bitfinex","BTCUSD",1750528238222,3.93668865,103370.0,103360.0,0.40949154]
["bitfinex","BTCUSD",1750528238667,3.29062774,103370.0,103360.0,0.40949088]
["bitfinex","BTCUSD",1750528238892,3.7495977,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528239116,3.75927103,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528239341,3.76894454,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528239566,3.75927093,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528239808,3.76894444,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528240029,3.21815423,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528240252,3.76894426,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528240470,3.77861777,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528240690,3.76894426,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528241564,3.77861777,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528241786,3.75927093,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528242010,3.7495977,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528242245,3.76894454,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528242978,3.76894445,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528243216,3.77861806,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528243442,3.55315246,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528243666,3.43861806,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528244576,3.47001806,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528245019,3.46034445,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528246540,3.45067103,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528246785,3.41927093,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528247401,3.42894444,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528248672,3.43861814,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528248881,3.49134444,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528249558,3.48167093,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528249793,3.49134435,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528250004,3.50101796,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528250220,3.50101786,103370.0,103360.0,0.41067088]
["bitfinex","BTCUSD",1750528250643,3.57501415,103370.0,103360.0,0.39132227]
["bitfinex","BTCUSD",1750528250860,3.90534036,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528251092,3.86036517,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528251330,3.85069147,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528251768,3.29990116,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528251987,3.84101786,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528252195,3.85069156,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528252418,3.67471056,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528252659,3.6360167,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528252919,3.58329003,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528253387,3.59296354,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528254052,3.04217333,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528254279,3.59296364,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528254714,3.60263743,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528255186,3.06152073,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528255403,3.60263743,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528255619,3.59296364,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528256794,3.59296354,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528258360,3.60263733,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528258583,3.59296354,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528258805,3.60263724,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528259282,0.91013724,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528259498,0.91981103,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528259718,0.91013724,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528260164,3.60263724,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528260601,3.59296354,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528260826,0.90046354,103370.0,103360.0,0.40099653]
["bitfinex","BTCUSD",1750528261050,0.90046354,103370.0,103360.0,0.47603738]
["bitfinex","BTCUSD",1750528261278,0.89079003,103370.0,103360.0,0.47603738]
["bitfinex","BTCUSD",1750528261500,0.90046354,103370.0,103360.0,0.41553738]
["bitfinex","BTCUSD",1750528261742,0.89079003,103370.0,103360.0,0.41553738]
["bitfinex","BTCUSD",1750528261985,0.90046354,103370.0,103360.0,0.41553738]
["bitfinex","BTCUSD",1750528262249,0.97253733,103370.0,103360.0,0.41435738]
["bitfinex","BTCUSD",1750528262960,3.86819104,103370.0,103360.0,0.39014236]
["bitfinex","BTCUSD",1750528263255,3.86819104,103370.0,103360.0,0.39981672]
["bitfinex","BTCUSD",1750528264650,3.85851771,103370.0,103360.0,0.39014245]
["bitfinex","BTCUSD",1750528264870,3.85851771,103370.0,103360.0,0.3998169]
["bitfinex","BTCUSD",1750528266652,3.85851771,103370.0,103360.0,0.40949126]
["bitfinex","BTCUSD",1750528266895,3.66503798,103370.0,103360.0,0.4094907]
["bitfinex","BTCUSD",1750528267110,3.66503798,103370.0,103360.0,0.4107307]
["bitfinex","BTCUSD",1750528267334,3.655364,103370.0,103360.0,0.4107307]
["bitfinex","BTCUSD",1750528267777,3.66503789,103370.0,103360.0,0.4107307]
["bitfinex","BTCUSD",1750528268253,3.60263789,103370.0,103360.0,0.4107307]
["bitfinex","BTCUSD",1750528268473,3.8057916,103370.0,103360.0,0.40105644]
["bitfinex","BTCUSD",1750528268693,3.8370916,103370.0,103360.0,0.40105644]
["bitfinex","BTCUSD",1750528269364,3.92268794,103370.0,103360.0,0.39014208]
["bitfinex","BTCUSD",1750528269645,3.95378794,103370.0,103360.0,0.39014208]
["bitfinex","BTCUSD",1750528271112,3.95378794,103370.0,103360.0,0.0041]
["bitfinex","BTCUSD",1750528271113,4.46404754,103370.0,103360.0,0.0041]
["bitfinex","BTCUSD",1750528271377,3.29864318,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750528271594,4.11031823,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528272719,4.13939423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528272929,4.23466408,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528273153,4.13939423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528275159,4.14839722,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528275589,4.13939423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528278457,4.13882423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528278977,4.13939423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528279400,4.23466408,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528284168,4.23409408,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528284402,4.13882423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528284619,4.13939423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528285893,4.14182423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528286453,4.14382423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528286554,4.08142423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528287358,4.08142423,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528289062,4.08142423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528289291,4.24049408,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528291766,4.14522423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528293205,4.08142423,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528293651,4.09109887,103360.0,103350.0,0.19485408]
["bitfinex","BTCUSD",1750528294161,4.08142423,103360.0,103350.0,0.19485408]
["bitfinex","BTCUSD",1750528294377,4.08142423,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528295937,4.08142423,103360.0,103350.0,0.06413691]
["bitfinex","BTCUSD",1750528296145,4.08142423,103360.0,103350.0,0.03163691]
["bitfinex","BTCUSD",1750528296358,4.08142423,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528299643,4.10848114,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528299857,4.09946217,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528300071,4.10848114,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528300511,3.29680609,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528300733,4.10848114,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528302336,4.0904432,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528302587,4.10847839,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528302807,4.09044228,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528303023,4.10847821,103360.0,103350.0,0.00133691]
["bitfinex","BTCUSD",1750528303715,4.10847821,103360.0,103350.0,0.00014691]
["bitfinex","BTCUSD",1750528305279,4.10847821,103360.0,103350.0,0.00132691]
["bitfinex","BTCUSD",1750528305515,4.10847821,103360.0,103350.0,0.19366408]
["bitfinex","BTCUSD",1750528305747,0.55579096,103360.0,103350.0,0.35127735]
["bitfinex","BTCUSD",1750528305976,0.8861167,103360.0,103350.0,0.35127735]
["bitfinex","BTCUSD",1750528306454,0.89579096,103360.0,103350.0,0.35127735]
["bitfinex","BTCUSD",1750528306677,0.89579087,103360.0,103350.0,0.35127735]
["bitfinex","BTCUSD",1750528307138,0.89579087,103360.0,103350.0,0.30131137]
["bitfinex","BTCUSD",1750528307872,0.89579087,103360.0,103350.0,0.46423137]
["bitfinex","BTCUSD",1750528308106,0.90546523,103360.0,103350.0,0.46423137]
["bitfinex","BTCUSD",1750528308351,0.35467417,103360.0,103350.0,0.46423137]
["bitfinex","BTCUSD",1750528308597,0.89579087,103360.0,103350.0,0.46423137]
["bitfinex","BTCUSD",1750528308826,0.89579087,103360.0,103350.0,0.53972507]
["bitfinex","BTCUSD",1750528309059,0.8861167,103360.0,103350.0,0.5595103]
["bitfinex","BTCUSD",1750528310623,0.89579087,103360.0,103350.0,0.5595103]
["bitfinex","BTCUSD",1750528310907,0.8861167,103360.0,103350.0,0.5595103]
["bitfinex","BTCUSD",1750528314837,0.61555835,103360.0,103350.0,0.5595103]
["bitfinex","BTCUSD",1750528315266,0.61555835,103360.0,103350.0,0.63676]
["bitfinex","BTCUSD",1750528315478,0.8861167,103360.0,103350.0,0.63676]
["bitfinex","BTCUSD",1750528315700,0.8841167,103360.0,103350.0,0.63676]
["bitfinex","BTCUSD",1750528316149,0.89379078,103360.0,103350.0,0.63676]
["bitfinex","BTCUSD",1750528316363,0.89379078,103360.0,103350.0,0.5595103]
["bitfinex","BTCUSD",1750528316581,0.89079078,103360.0,103350.0,0.5595103]
["bitfinex","BTCUSD",1750528316795,0.89079078,103360.0,103350.0,0.5605103]
["bitfinex","BTCUSD",1750528317071,0.8811167,103360.0,103350.0,0.5605103]
["bitfinex","BTCUSD",1750528317734,0.8811167,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528319256,0.89079078,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528319467,0.90046495,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528322085,0.35934825,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528322291,0.90046495,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528322909,0.91013921,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528323956,0.91981357,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528324371,0.92948811,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528325864,0.91981357,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528326083,0.92948811,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528326293,0.91981357,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528326730,0.92948811,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528327803,0.92948923,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528328489,0.9198145,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528329135,0.91013986,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528330024,0.91981459,103360.0,103350.0,0.5615103]
["bitfinex","BTCUSD",1750528330472,1.11331416,103360.0,103350.0,0.30666386]
["bitfinex","BTCUSD",1750528330689,1.37419797,103360.0,103350.0,0.47893962]
["bitfinex","BTCUSD",1750528330903,1.39359324,103360.0,103350.0,0.47893962]
["bitfinex","BTCUSD",1750528331162,1.12303489,103360.0,103350.0,0.11314669]
["bitfinex","BTCUSD",1750528331383,1.47918827,103360.0,103350.0,0.12164254]
["bitfinex","BTCUSD",1750528331601,4.1318435,103360.0,103350.0,0.17928776]
["bitfinex","BTCUSD",1750528332041,4.1318435,103360.0,103350.0,0.16474691]
["bitfinex","BTCUSD",1750528332265,4.1318435,103360.0,103350.0,0.15502691]
["bitfinex","BTCUSD",1750528336115,4.15119306,103360.0,103350.0,0.36789532]
["bitfinex","BTCUSD",1750528336444,4.15119306,103360.0,103350.0,0.36911541]
["bitfinex","BTCUSD",1750528336599,3.93556897,103360.0,103350.0,0.36911541]
["bitfinex","BTCUSD",1750528336820,4.09576742,103360.0,103350.0,0.37879089]
["bitfinex","BTCUSD",1750528337047,0.92953523,103360.0,103350.0,0.46420469]
["bitfinex","BTCUSD",1750528337264,0.92953523,103360.0,103350.0,0.56128587]
["bitfinex","BTCUSD",1750528337940,0.93920931,103360.0,103350.0,0.56128587]
["bitfinex","BTCUSD",1750528338662,0.94888395,103360.0,103350.0,0.56128587]
["bitfinex","BTCUSD",1750528338892,0.92953495,103360.0,103350.0,0.56128587]
["bitfinex","BTCUSD",1750528339816,0.93920921,103360.0,103350.0,0.56128587]
["bitfinex","BTCUSD",1750528341019,0.94888375,103360.0,103350.0,0.56128606]
["bitfinex","BTCUSD",1750528341254,0.94888366,103360.0,103350.0,0.57096135]
["bitfinex","BTCUSD",1750528341925,0.94888366,103360.0,103350.0,0.54193519]
["bitfinex","BTCUSD",1750528342143,0.94888366,103360.0,103350.0,0.52101058]
["bitfinex","BTCUSD",1750528342809,0.94888366,103360.0,103350.0,0.53068587]
["bitfinex","BTCUSD",1750528343502,0.94888366,103360.0,103350.0,0.52101058]
["bitfinex","BTCUSD",1750528343737,0.94888366,103360.0,103350.0,0.53068587]
["bitfinex","BTCUSD",1750528346350,0.94888366,103360.0,103350.0,0.54036107]
["bitfinex","BTCUSD",1750528346788,1.21944201,103360.0,103350.0,0.54036107]
["bitfinex","BTCUSD",1750528347020,1.21944201,103360.0,103350.0,0.53068587]
["bitfinex","BTCUSD",1750528347240,1.21944201,103360.0,103350.0,0.54036107]
["bitfinex","BTCUSD",1750528347457,1.21944192,103360.0,103350.0,0.54036107]
["bitfinex","BTCUSD",1750528347944,1.22911646,103360.0,103350.0,0.53068587]
["bitfinex","BTCUSD",1750528348377,1.22911646,103360.0,103350.0,0.52101058]
["bitfinex","BTCUSD",1750528348597,1.22911702,103360.0,103350.0,0.52101058]
["bitfinex","BTCUSD",1750528349243,1.21944238,103360.0,103350.0,0.53068587]
["bitfinex","BTCUSD",1750528349883,1.21944229,103360.0,103350.0,0.54036107]
["bitfinex","BTCUSD",1750528350103,1.20976784,103360.0,103350.0,0.54036107]
["bitfinex","BTCUSD",1750528350319,0.92953513,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528350554,0.91986087,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528350984,0.91986078,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528351197,0.92953504,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528351419,0.91986078,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528351632,0.92953504,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528353704,0.37874408,103360.0,103350.0,0.57046107]
["bitfinex","BTCUSD",1750528353930,0.34,103360.0,103350.0,0.64687064]
["bitfinex","BTCUSD",1750528354164,0.37704419,103380.0,103370.0,0.21404703]
["bitfinex","BTCUSD",1750528354165,3.05052854,103380.0,103370.0,0.21404703]
["bitfinex","BTCUSD",1750528354385,3.94131801,103380.0,103370.0,0.36673352]
["bitfinex","BTCUSD",1750528354602,1.25849087,103380.0,103370.0,0.37640722]
["bitfinex","BTCUSD",1750528354823,1.25849087,103380.0,103370.0,0.38608083]
["bitfinex","BTCUSD",1750528355039,1.25849087,103380.0,103370.0,0.37640722]
["bitfinex","BTCUSD",1750528355262,1.25849087,103380.0,103370.0,0.36673352]
["bitfinex","BTCUSD",1750528355484,1.26049172,103380.0,103370.0,0.35705973]
["bitfinex","BTCUSD",1750528355742,1.25081867,103380.0,103370.0,0.38608102]
["bitfinex","BTCUSD",1750528355963,1.22180037,103380.0,103370.0,0.38608102]
["bitfinex","BTCUSD",1750528356187,0.97058643,103380.0,103370.0,0.41029529]
["bitfinex","BTCUSD",1750528356405,0.97058643,103380.0,103370.0,0.44129538]
["bitfinex","BTCUSD",1750528356406,0.98025891,103380.0,103370.0,0.44129538]
["bitfinex","BTCUSD",1750528356623,0.99393158,103380.0,103370.0,0.4509688]
["bitfinex","BTCUSD",1750528357072,0.99393158,103380.0,103370.0,0.44129538]
["bitfinex","BTCUSD",1750528357291,0.99393158,103380.0,103370.0,0.43162187]
["bitfinex","BTCUSD",1750528357510,0.99393224,103380.0,103370.0,0.40062187]
["bitfinex","BTCUSD",1750528357727,0.98425938,103380.0,103370.0,0.41029538]
["bitfinex","BTCUSD",1750528358154,0.98425938,103380.0,103370.0,0.40062187]
["bitfinex","BTCUSD",1750528358336,0.98425938,103380.0,103370.0,0.41029538]
["bitfinex","BTCUSD",1750528359225,0.99393224,103380.0,103370.0,0.4199688]
["bitfinex","BTCUSD",1750528359434,0.98425938,103380.0,103370.0,0.4199688]
["bitfinex","BTCUSD",1750528359719,0.9745869,103380.0,103370.0,0.54684708]
["bitfinex","BTCUSD",1750528359929,0.9745869,103380.0,103370.0,0.53717375]
["bitfinex","BTCUSD",1750528360140,0.9745869,103380.0,103370.0,0.54684708]
["bitfinex","BTCUSD",1750528360557,0.9745869,103380.0,103370.0,0.53717375]
["bitfinex","BTCUSD",1750528360982,0.9745869,103380.0,103370.0,0.54684708]
["bitfinex","BTCUSD",1750528361208,0.9745869,103380.0,103370.0,0.53717375]
["bitfinex","BTCUSD",1750528361438,0.98425976,103380.0,103370.0,0.48622682]
["bitfinex","BTCUSD",1750528361626,3.48094406,103380.0,103370.0,0.49590033]
["bitfinex","BTCUSD",1750528361905,3.47127111,103380.0,103370.0,0.49590033]
["bitfinex","BTCUSD",1750528362154,3.77072745,103380.0,103370.0,0.49590033]
["bitfinex","BTCUSD",1750528362606,3.77072745,103380.0,103370.0,0.48622682]
["bitfinex","BTCUSD",1750528362826,3.77072745,103380.0,103370.0,0.47655349]
["bitfinex","BTCUSD",1750528363026,3.7804005,103380.0,103370.0,0.49590098]
["bitfinex","BTCUSD",1750528363305,3.77072745,103380.0,103370.0,0.50557459]
["bitfinex","BTCUSD",1750528363959,3.76105459,103380.0,103370.0,0.50557459]
["bitfinex","BTCUSD",1750528364176,3.77072745,103380.0,103370.0,0.50557459]
["bitfinex","BTCUSD",1750528364602,3.7707281,103380.0,103370.0,0.50557459]
["bitfinex","BTCUSD",1750528365663,3.78040115,103380.0,103370.0,0.5152481]
["bitfinex","BTCUSD",1750528365921,3.77072876,103380.0,103370.0,0.5152481]
["bitfinex","BTCUSD",1750528366153,3.94484424,103380.0,103370.0,0.48622728]
["bitfinex","BTCUSD",1750528366586,3.74927596,103380.0,103370.0,0.48622728]
["bitfinex","BTCUSD",1750528366804,3.74927596,103380.0,103370.0,0.49590098]
["bitfinex","BTCUSD",1750528367022,3.76866701,103380.0,103370.0,0.48622728]
["bitfinex","BTCUSD",1750528367703,3.76866701,103380.0,103370.0,0.49590089]
["bitfinex","BTCUSD",1750528367918,3.76866701,103380.0,103370.0,0.5055744]
["bitfinex","BTCUSD",1750528368138,3.76866701,103380.0,103370.0,0.49590089]
["bitfinex","BTCUSD",1750528368345,3.76866701,103380.0,103370.0,0.48622728]
["bitfinex","BTCUSD",1750528369248,3.75899396,103380.0,103370.0,0.47655349]
["bitfinex","BTCUSD",1750528370341,4.09899396,103380.0,103370.0,0.48622738]
["bitfinex","BTCUSD",1750528370555,3.8310397,103380.0,103370.0,0.49590117]
["bitfinex","BTCUSD",1750528370770,4.10159805,103380.0,103370.0,0.49590117]
["bitfinex","BTCUSD",1750528372610,4.11127091,103380.0,103370.0,0.50557487]
["bitfinex","BTCUSD",1750528372842,4.11127091,103380.0,103370.0,0.51524838]
["bitfinex","BTCUSD",1750528373086,3.93715553,103380.0,103370.0,0.5361765]
["bitfinex","BTCUSD",1750528373755,3.93715469,103380.0,103370.0,0.5361765]
["bitfinex","BTCUSD",1750528373994,3.93715469,103380.0,103370.0,0.51524838]
["bitfinex","BTCUSD",1750528374231,3.92748192,103380.0,103370.0,0.51524726]
["bitfinex","BTCUSD",1750528374478,3.92748192,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528374964,3.64725099,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528375197,3.65692347,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528375686,3.65692347,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528375929,3.10613429,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528376143,3.63757869,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528376442,3.64725089,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528376659,3.63757869,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528376892,3.29757869,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528377116,3.26851469,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528377307,3.60851469,103380.0,103370.0,0.57754726]
["bitfinex","BTCUSD",1750528377568,3.5796167,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528377787,3.5776167,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528378918,3.5736167,103380.0,103370.0,0.65465021]
["bitfinex","BTCUSD",1750528379132,3.5736167,103380.0,103370.0,0.65665021]
["bitfinex","BTCUSD",1750528381802,3.0325,103380.0,103370.0,0.65665021]
["bitfinex","BTCUSD",1750528382234,0.61055835,103380.0,103370.0,0.65665021]
["bitfinex","BTCUSD",1750528382448,0.8811167,103380.0,103370.0,0.65665021]
["bitfinex","BTCUSD",1750528382906,0.34,103380.0,103370.0,0.65665021]
["bitfinex","BTCUSD",1750528383130,0.05807074,103400.0,103390.0,0.30311837]
["bitfinex","BTCUSD",1750528383131,3.00178768,103400.0,103390.0,0.30311837]
["bitfinex","BTCUSD",1750528383354,3.5736167,103400.0,103390.0,0.58067204]
["bitfinex","BTCUSD",1750528383567,3.58328713,103400.0,103390.0,0.4955373]
["bitfinex","BTCUSD",1750528383785,3.5736167,103400.0,103390.0,0.4955373]
["bitfinex","BTCUSD",1750528384013,3.58328713,103400.0,103390.0,0.4955373]
["bitfinex","BTCUSD",1750528384231,3.5736167,103400.0,103390.0,0.4955373]
["bitfinex","BTCUSD",1750528384446,3.5737074,103400.0,103390.0,0.57286]
["bitfinex","BTCUSD",1750528384663,3.5737074,103400.0,103390.0,0.63776]
["bitfinex","BTCUSD",1750528385105,3.58337783,103400.0,103390.0,0.63776]
["bitfinex","BTCUSD",1750528385321,3.58937783,103400.0,103390.0,0.63776]
["bitfinex","BTCUSD",1750528385539,3.59904844,103400.0,103390.0,0.57286]
["bitfinex","BTCUSD",1750528385753,3.87927759,103400.0,103390.0,0.49553757]
["bitfinex","BTCUSD",1750528385957,3.86960679,103400.0,103390.0,0.50520903]
["bitfinex","BTCUSD",1750528386448,3.8792775,103400.0,103390.0,0.50520903]
["bitfinex","BTCUSD",1750528386675,3.88894849,103400.0,103390.0,0.48586602]
["bitfinex","BTCUSD",1750528386898,3.95434849,103400.0,103390.0,0.49553776]
["bitfinex","BTCUSD",1750528387555,3.95434849,103400.0,103390.0,0.48586602]
["bitfinex","BTCUSD",1750528387741,3.96401938,103400.0,103390.0,0.48586602]
["bitfinex","BTCUSD",1750528388024,3.96401938,103400.0,103390.0,0.47619419]
["bitfinex","BTCUSD",1750528388294,4.13810193,103400.0,103390.0,0.36998315]
["bitfinex","BTCUSD",1750528388544,4.13867193,103400.0,103390.0,0.36998315]
["bitfinex","BTCUSD",1750528388796,4.12900122,103400.0,103390.0,0.36998315]
["bitfinex","BTCUSD",1750528389055,4.12843122,103400.0,103390.0,0.37965526]
["bitfinex","BTCUSD",1750528389302,4.12843122,103400.0,103390.0,0.36998315]
["bitfinex","BTCUSD",1750528389576,4.12843122,103400.0,103390.0,0.37965526]
["bitfinex","BTCUSD",1750528389833,4.12843122,103400.0,103390.0,0.36994315]
["bitfinex","BTCUSD",1750528390550,4.12843122,103400.0,103390.0,0.37961526]
["bitfinex","BTCUSD",1750528390979,4.03800951,103400.0,103390.0,0.37961526]
["bitfinex","BTCUSD",1750528391209,4.03800951,103400.0,103390.0,0.36994315]
["bitfinex","BTCUSD",1750528391480,4.03800951,103400.0,103390.0,0.37961526]
["bitfinex","BTCUSD",1750528391956,3.84458536,103400.0,103390.0,0.40863066]
["bitfinex","BTCUSD",1750528392189,3.85425635,103400.0,103390.0,0.40863066]
["bitfinex","BTCUSD",1750528392886,3.84458536,103400.0,103390.0,0.41830221]
["bitfinex","BTCUSD",1750528393136,3.85425635,103400.0,103390.0,0.39895902]
["bitfinex","BTCUSD",1750528393406,3.84458536,103400.0,103390.0,0.39895902]
["bitfinex","BTCUSD",1750528393644,3.88331625,103400.0,103390.0,0.41830221]
["bitfinex","BTCUSD",1750528393875,3.88331625,103400.0,103390.0,0.40863066]
["bitfinex","BTCUSD",1750528394802,3.88331625,103400.0,103390.0,0.41830221]
["bitfinex","BTCUSD",1750528395035,3.88331625,103400.0,103390.0,0.40863066]
["bitfinex","BTCUSD",1750528395265,3.89298733,103400.0,103390.0,0.39895911]
["bitfinex","BTCUSD",1750528395501,3.89298733,103400.0,103390.0,0.40863085]
["bitfinex","BTCUSD",1750528395751,3.88331625,103400.0,103390.0,0.41830249]
["bitfinex","BTCUSD",1750528396671,3.88331625,103400.0,103390.0,0.40863085]
["bitfinex","BTCUSD",1750528396908,3.88331625,103400.0,103390.0,0.41830193]
["bitfinex","BTCUSD",1750528397143,3.88331625,103400.0,103390.0,0.40863038]
["bitfinex","BTCUSD",1750528397576,3.88331625,103400.0,103390.0,0.41830193]
["bitfinex","BTCUSD",1750528398066,3.89298733,103400.0,103390.0,0.39895874]
["bitfinex","BTCUSD",1750528398298,3.89298733,103400.0,103390.0,0.389287]
["bitfinex","BTCUSD",1750528398517,3.89298724,103400.0,103390.0,0.389287]
["bitfinex","BTCUSD",1750528398737,3.90265841,103400.0,103390.0,0.39895874]
["bitfinex","BTCUSD",1750528398971,3.89298724,103400.0,103390.0,0.37961517]
["bitfinex","BTCUSD",1750528399215,4.08641139,103400.0,103390.0,0.29452394]
["bitfinex","BTCUSD",1750528399438,4.08641139,103400.0,103390.0,0.28485192]
["bitfinex","BTCUSD",1750528399661,4.08641139,103400.0,103390.0,0.26033192]
["bitfinex","BTCUSD",1750528399897,4.08641139,103400.0,103390.0,0.26234384]
["bitfinex","BTCUSD",1750528400147,4.08641139,103400.0,103390.0,0.25488403]
["bitfinex","BTCUSD",1750528400405,4.08641139,103400.0,103380.0,0.22368255]
["bitfinex","BTCUSD",1750528400406,3.07118666,103390.0,103380.0,0.32508069]
["bitfinex","BTCUSD",1750528400654,3.07118666,103390.0,103370.0,0.28867101]
["bitfinex","BTCUSD",1750528400655,3.32785132,103380.0,103370.0,0.28867101]
["bitfinex","BTCUSD",1750528400907,2.70217351,103370.0,103360.0,0.21283157]
["bitfinex","BTCUSD",1750528401153,3.08214665,103370.0,103360.0,0.47087476]
["bitfinex","BTCUSD",1750528401392,3.1774165,103370.0,103360.0,0.47204476]
["bitfinex","BTCUSD",1750528401850,3.18709011,103370.0,103360.0,0.47204476]
["bitfinex","BTCUSD",1750528402088,3.06279981,103370.0,103360.0,0.47204476]
["bitfinex","BTCUSD",1750528402319,3.08214655,103370.0,103360.0,0.48658561]
["bitfinex","BTCUSD",1750528402553,3.07847304,103370.0,103360.0,0.48658561]
["bitfinex","BTCUSD",1750528402784,3.08814637,103370.0,103360.0,0.48658561]
["bitfinex","BTCUSD",1750528403053,3.09781988,103370.0,103360.0,0.48658561]
["bitfinex","BTCUSD",1750528403547,3.10749358,103370.0,103360.0,0.48658561]
["bitfinex","BTCUSD",1750528404021,3.20276343,103370.0,103360.0,0.48658561]
["bitfinex","BTCUSD",1750528404436,3.20276427,103370.0,103360.0,0.47574126]
["bitfinex","BTCUSD",1750528404684,3.26306418,103370.0,103360.0,0.48541599]
["bitfinex","BTCUSD",1750528404943,3.43719782,103370.0,103360.0,0.29455199]
["bitfinex","BTCUSD",1750528405208,3.43719782,103370.0,103360.0,0.46606681]
["bitfinex","BTCUSD",1750528405451,3.43776782,103370.0,103360.0,0.46606681]
["bitfinex","BTCUSD",1750528405689,4.13839449,103370.0,103360.0,0.47574154]
["bitfinex","BTCUSD",1750528406171,3.77776782,103370.0,103360.0,0.47574154]
["bitfinex","BTCUSD",1750528406406,3.77776782,103370.0,103360.0,0.45639199]
["bitfinex","BTCUSD",1750528406642,3.76809412,103370.0,103360.0,0.45635199]
["bitfinex","BTCUSD",1750528407828,3.76809412,103370.0,103360.0,0.46602691]
["bitfinex","BTCUSD",1750528408073,0.01934956,103360.0,103350.0,0.23683717]
["bitfinex","BTCUSD",1750528408306,3.51565152,103360.0,103350.0,0.44724801]
["bitfinex","BTCUSD",1750528408537,3.60885353,103360.0,103350.0,0.4472481]
["bitfinex","BTCUSD",1750528408758,3.60885353,103360.0,103350.0,0.45692349]
["bitfinex","BTCUSD",1750528408996,3.60885353,103360.0,103350.0,0.4472481]
["bitfinex","BTCUSD",1750528409462,3.61298949,103360.0,103350.0,0.45692349]
["bitfinex","BTCUSD",1750528409920,3.61498949,103360.0,103350.0,0.45692349]
["bitfinex","BTCUSD",1750528410783,3.43923792,103360.0,103350.0,0.46659869]
["bitfinex","BTCUSD",1750528411015,3.44891246,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528411484,3.07861107,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528411705,3.07861097,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528412411,3.08828542,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528412635,3.45858682,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528412850,3.44891209,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528413080,3.45858673,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528413550,3.448912,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528413994,3.45858654,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528414673,3.448912,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528415112,3.08828533,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528415332,3.07861097,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528415549,3.08828542,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528415988,3.07861097,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528416430,3.08828533,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528416641,3.07861097,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528417335,3.06893671,103360.0,103350.0,0.46776869]
["bitfinex","BTCUSD",1750528417554,3.05926263,103360.0,103350.0,0.52986869]
["bitfinex","BTCUSD",1750528417999,2.69863596,103360.0,103350.0,0.52986869]
["bitfinex","BTCUSD",1750528418222,0.00613596,103360.0,103350.0,0.52986869]
["bitfinex","BTCUSD",1750528423827,0.36676263,103360.0,103350.0,0.52986869]
["bitfinex","BTCUSD",1750528425716,0.15163717,103360.0,103350.0,0.52986869]
["bitfinex","BTCUSD",1750528425930,0.36062667,103360.0,103350.0,0.51058725]
["bitfinex","BTCUSD",1750528426151,0.36062667,103360.0,103350.0,0.58100944]
["bitfinex","BTCUSD",1750528427598,0.36062667,103360.0,103350.0,0.57057889]
["bitfinex","BTCUSD",1750528431677,0.36062667,103360.0,103350.0,0.61373889]
["bitfinex","BTCUSD",1750528437487,3.39312667,103370.0,103360.0,0.23830292]
["bitfinex","BTCUSD",1750528437727,3.39312667,103370.0,103360.0,0.36598185]
["bitfinex","BTCUSD",1750528437950,3.39312667,103370.0,103360.0,0.33358185]
["bitfinex","BTCUSD",1750528438838,3.39312667,103370.0,103360.0,0.33558185]
["bitfinex","BTCUSD",1750528439069,3.39312667,103370.0,103360.0,0.33958185]
["bitfinex","BTCUSD",1750528444701,3.39312667,103370.0,103360.0,0.33834185]
["bitfinex","BTCUSD",1750528444925,3.47737332,103370.0,103360.0,0.49978223]
["bitfinex","BTCUSD",1750528445145,3.48704693,103370.0,103360.0,0.50945659]
["bitfinex","BTCUSD",1750528445387,3.48704683,103370.0,103360.0,0.50945659]
["bitfinex","BTCUSD",1750528445832,3.48704683,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528446051,3.4676999,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528446499,3.45802667,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528446943,3.4676999,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528447164,3.4676999,103370.0,103360.0,0.52037085]
["bitfinex","BTCUSD",1750528447387,3.45802667,103370.0,103360.0,0.52037085]
["bitfinex","BTCUSD",1750528447611,3.4677,103370.0,103360.0,0.35893085]
["bitfinex","BTCUSD",1750528447865,3.4677,103370.0,103360.0,0.52037085]
["bitfinex","BTCUSD",1750528449246,3.47737342,103370.0,103360.0,0.52037085]
["bitfinex","BTCUSD",1750528449460,3.47737342,103370.0,103360.0,0.34801659]
["bitfinex","BTCUSD",1750528449674,3.48704703,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528450315,3.49672082,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528450768,3.49672082,103370.0,103360.0,0.50945659]
["bitfinex","BTCUSD",1750528450985,3.48704703,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528451446,3.49672082,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528451944,3.48704703,103370.0,103360.0,0.51913085]
["bitfinex","BTCUSD",1750528452842,3.48704703,103370.0,103360.0,0.51703085]
["bitfinex","BTCUSD",1750528453522,3.48704693,103370.0,103360.0,0.51703085]
["bitfinex","BTCUSD",1750528453986,3.47737342,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528454682,3.4027999,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528454907,3.58327561,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528455130,3.32239775,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528455327,3.05184656,103370.0,103360.0,0.5953326]
["bitfinex","BTCUSD",1750528455615,3.30305119,103370.0,103360.0,0.5953326]
["bitfinex","BTCUSD",1750528456513,3.0325,103370.0,103360.0,0.5953326]
["bitfinex","BTCUSD",1750528456767,3.30305119,103370.0,103360.0,0.5953326]
["bitfinex","BTCUSD",1750528456989,3.05184656,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528457214,3.32239775,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528458094,3.31272433,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528459659,3.32239766,103370.0,103360.0,0.51827085]
["bitfinex","BTCUSD",1750528461523,3.32239766,103370.0,103360.0,0.51815085]
["bitfinex","BTCUSD",1750528461729,3.31272433,103370.0,103360.0,0.51815085]
["bitfinex","BTCUSD",1750528461986,3.32239766,103370.0,103360.0,0.51815085]
["bitfinex","BTCUSD",1750528462232,3.59294885,103370.0,103360.0,0.51815085]
["bitfinex","BTCUSD",1750528462453,3.58327552,103370.0,103360.0,0.51815085]
["bitfinex","BTCUSD",1750528462903,3.25294885,103370.0,103360.0,0.5952006]
["bitfinex","BTCUSD",1750528463167,3.24327552,103370.0,103360.0,0.5952006]
["bitfinex","BTCUSD",1750528464312,2.96305119,103370.0,103360.0,0.5939606]
["bitfinex","BTCUSD",1750528464554,2.96305119,103370.0,103360.0,0.6271006]
["bitfinex","BTCUSD",1750528465439,2.96305119,103370.0,103360.0,0.5952006]
["bitfinex","BTCUSD",1750528465913,2.96305119,103370.0,103360.0,0.6581006]
["bitfinex","BTCUSD",1750528467243,3.30305119,103370.0,103360.0,0.6581006]
["bitfinex","BTCUSD",1750528467746,0.34,103370.0,103360.0,0.6581006]
["bitfinex","BTCUSD",1750528467982,0.61055119,103370.0,103360.0,0.6581006]
["bitfinex","BTCUSD",1750528469360,0.61055119,103370.0,103360.0,0.58105085]
["bitfinex","BTCUSD",1750528473338,0.34,103370.0,103360.0,0.58105085]
["bitfinex","BTCUSD",1750528473566,0.61055119,103370.0,103360.0,0.58105085]
["bitfinex","BTCUSD",1750528484275,0.62022433,103370.0,103360.0,0.58105085]
["bitfinex","BTCUSD",1750528484493,0.62022433,103370.0,103360.0,0.59369085]
["bitfinex","BTCUSD",1750528484702,0.62022433,103370.0,103360.0,0.56099085]
["bitfinex","BTCUSD",1750528484915,0.61055119,103370.0,103360.0,0.56099085]
["bitfinex","BTCUSD",1750528486139,0.61055119,103370.0,103360.0,0.35683085]
["bitfinex","BTCUSD",1750528486356,3.62534903,103370.0,103360.0,0.51795085]
["bitfinex","BTCUSD",1750528486580,3.65654903,103370.0,103360.0,0.51795085]
["bitfinex","BTCUSD",1750528487200,3.66622264,103370.0,103360.0,0.51795085]
["bitfinex","BTCUSD",1750528487432,3.65654903,103370.0,103360.0,0.51795085]
["bitfinex","BTCUSD",1750528487619,3.64687561,103370.0,103360.0,0.51795085]
["bitfinex","BTCUSD",1750528488240,3.61567561,103370.0,103360.0,0.51795085]
["bitfinex","BTCUSD",1750528488654,3.65654912,103370.0,103360.0,0.51667085]
["bitfinex","BTCUSD",1750528489077,3.65654903,103370.0,103360.0,0.51667085]
["bitfinex","BTCUSD",1750528489708,3.64687561,103370.0,103360.0,0.51667085]
["bitfinex","BTCUSD",1750528490151,3.65654903,103370.0,103360.0,0.51667085]
["bitfinex","BTCUSD",1750528490381,3.66622273,103370.0,103360.0,0.51667085]
["bitfinex","BTCUSD",1750528490592,3.77173656,103370.0,103360.0,0.47797305]
["bitfinex","BTCUSD",1750528490810,3.77173656,103370.0,103360.0,0.49732232]
["bitfinex","BTCUSD",1750528491016,3.95554306,103370.0,103360.0,0.48764778]
["bitfinex","BTCUSD",1750528491233,3.95497306,103370.0,103360.0,0.48764778]
["bitfinex","BTCUSD",1750528491458,3.95554306,103370.0,103360.0,0.48764778]
["bitfinex","BTCUSD",1750528491668,3.95554306,103370.0,103360.0,0.49732242]
["bitfinex","BTCUSD",1750528492084,3.94586964,103370.0,103360.0,0.47797305]
["bitfinex","BTCUSD",1750528492517,3.94586964,103370.0,103360.0,0.006]
["bitfinex","BTCUSD",1750528492729,2.95994327,103360.0,103350.0,0.07468611]
["bitfinex","BTCUSD",1750528492934,3.77159684,103360.0,103350.0,0.24059139]
["bitfinex","BTCUSD",1750528493159,0.07337548,103350.0,103340.0,0.16961201]
["bitfinex","BTCUSD",1750528493371,3.53009165,103350.0,103340.0,0.20827039]
["bitfinex","BTCUSD",1750528493644,3.53009165,103350.0,103340.0,0.34426186]
["bitfinex","BTCUSD",1750528493645,3.85074097,103350.0,103340.0,0.34426186]
["bitfinex","BTCUSD",1750528493885,3.85074097,103350.0,103340.0,0.16104]
["bitfinex","BTCUSD",1750528494320,2.71185227,103340.0,103330.0,0.2557961]
["bitfinex","BTCUSD",1750528494530,2.71185227,103340.0,103330.0,0.52179238]
["bitfinex","BTCUSD",1750528494531,3.31665465,103340.0,103330.0,0.52179238]
["bitfinex","BTCUSD",1750528494749,3.33600748,103340.0,103330.0,0.20327865]
["bitfinex","BTCUSD",1750528495018,3.16613959,103340.0,103330.0,0.37399619]
["bitfinex","BTCUSD",1750528495227,3.15646364,103340.0,103330.0,0.38367373]
["bitfinex","BTCUSD",1750528495437,3.15646364,103340.0,103330.0,0.37399628]
["bitfinex","BTCUSD",1750528495654,3.15646364,103340.0,103330.0,0.38367373]
["bitfinex","BTCUSD",1750528495863,3.15689364,103340.0,103330.0,0.22263382]
["bitfinex","BTCUSD",1750528496080,3.44420155,103340.0,103330.0,0.36431846]
["bitfinex","BTCUSD",1750528496293,3.78420155,103340.0,103330.0,0.19360092]
["bitfinex","BTCUSD",1750528496517,3.78420155,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750528496518,3.7551724,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750528496746,3.7571724,103340.0,103330.0,0.16114]
["bitfinex","BTCUSD",1750528497619,3.7561724,103340.0,103330.0,0.16114]
["bitfinex","BTCUSD",1750528497864,3.7561724,103340.0,103330.0,0.16314]
["bitfinex","BTCUSD",1750528498090,3.7541724,103340.0,103330.0,0.16314]
["bitfinex","BTCUSD",1750528498307,3.7541724,103340.0,103330.0,0.16514]
["bitfinex","BTCUSD",1750528499913,3.7541724,103340.0,103330.0,0.19765463]
["bitfinex","BTCUSD",1750528500116,3.7541724,103340.0,103330.0,0.35869463]
["bitfinex","BTCUSD",1750528501029,3.30810942,103330.0,103320.0,0.18890438]
["bitfinex","BTCUSD",1750528501266,3.76493706,103330.0,103320.0,0.18890438]
["bitfinex","BTCUSD",1750528501508,3.76493706,103330.0,103320.0,0.34994438]
["bitfinex","BTCUSD",1750528501718,3.7552599,103330.0,103320.0,0.18890438]
["bitfinex","BTCUSD",1750528501939,3.7552599,103330.0,103310.0,0.26517655]
["bitfinex","BTCUSD",1750528501940,3.10487819,103320.0,103310.0,0.26517655]
["bitfinex","BTCUSD",1750528502149,3.47554399,103320.0,103310.0,0.53117461]
["bitfinex","BTCUSD",1750528502362,3.49490019,103320.0,103310.0,0.53117461]
["bitfinex","BTCUSD",1750528502569,3.25475545,103320.0,103310.0,0.49813355]
["bitfinex","BTCUSD",1750528502822,0.71082041,103320.0,103310.0,0.53073355]
["bitfinex","BTCUSD",1750528503059,3.23283423,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528503746,3.22515641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528504602,3.22915641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528505479,3.23883423,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528505705,3.22915641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528506152,3.23883423,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528506594,3.22915641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528506804,3.23883423,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528507431,3.22915641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528509025,3.23883432,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528509358,3.22915641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528510092,3.23883432,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528510327,3.22915641,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528510785,3.23883432,103320.0,103310.0,0.53190355]
["bitfinex","BTCUSD",1750528511015,3.23883432,103320.0,103310.0,0.49930355]
["bitfinex","BTCUSD",1750528511239,3.26848799,103320.0,103310.0,0.49930355]
["bitfinex","BTCUSD",1750528511472,2.89782229,103320.0,103310.0,0.49930355]
["bitfinex","BTCUSD",1750528511710,3.25881008,103320.0,103310.0,0.53100355]
["bitfinex","BTCUSD",1750528512668,3.2684879,103320.0,103310.0,0.53100355]
["bitfinex","BTCUSD",1750528512898,3.27816591,103320.0,103310.0,0.53100355]
["bitfinex","BTCUSD",1750528513128,3.2684879,103320.0,103310.0,0.53100355]
["bitfinex","BTCUSD",1750528513392,3.278166,103320.0,103310.0,0.48962461]
["bitfinex","BTCUSD",1750528513627,3.31994429,103320.0,103310.0,0.48845461]
["bitfinex","BTCUSD",1750528513861,3.68093208,103320.0,103310.0,0.47877548]
["bitfinex","BTCUSD",1750528514337,3.69061056,103320.0,103310.0,0.48845471]
["bitfinex","BTCUSD",1750528514799,3.69061056,103320.0,103310.0,0.4884548]
["bitfinex","BTCUSD",1750528515019,3.69061056,103320.0,103310.0,0.49813403]
["bitfinex","BTCUSD",1750528515254,3.8745061,103320.0,103310.0,0.47877548]
["bitfinex","BTCUSD",1750528515495,3.8745061,103320.0,103310.0,0.4884548]
["bitfinex","BTCUSD",1750528515725,3.15253052,103320.0,103310.0,0.4884548]
["bitfinex","BTCUSD",1750528515938,3.6906114,103320.0,103310.0,0.50781316]
["bitfinex","BTCUSD",1750528516177,3.78588125,103320.0,103310.0,0.50781316]
["bitfinex","BTCUSD",1750528516410,3.78588125,103320.0,103310.0,0.49813403]
["bitfinex","BTCUSD",1750528516666,3.77620259,103320.0,103310.0,0.50781307]
["bitfinex","BTCUSD",1750528516905,3.66157569,103320.0,103310.0,0.50781241]
["bitfinex","BTCUSD",1750528517136,3.2684879,103320.0,103310.0,0.54106241]
["bitfinex","BTCUSD",1750528517904,3.25881008,103320.0,103310.0,0.54106241]
["bitfinex","BTCUSD",1750528518149,3.25881008,103320.0,103310.0,0.55435326]
["bitfinex","BTCUSD",1750528518386,3.278166,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528518875,3.26848799,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528519635,3.27816618,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528519876,3.27816609,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528520103,3.28784438,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528520342,2.9171783,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528520591,3.27816609,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528521077,3.26848799,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528521988,3.25881008,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528522219,3.2684879,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528522906,3.27816591,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528523138,3.2684879,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528523613,3.278166,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528523841,3.27816591,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528524078,3.25881008,103320.0,103310.0,0.55560326]
["bitfinex","BTCUSD",1750528525046,3.25881008,103320.0,103310.0,0.58870326]
["bitfinex","BTCUSD",1750528525745,0.01583262,103320.0,103310.0,0.42766326]
["bitfinex","BTCUSD",1750528525989,0.01583262,103320.0,103310.0,0.63130326]
["bitfinex","BTCUSD",1750528526451,0.35583262,103320.0,103310.0,0.63130326]
["bitfinex","BTCUSD",1750528529703,0.01583262,103320.0,103310.0,0.63130326]
["bitfinex","BTCUSD",1750528529935,0.36098779,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750528530170,0.36098779,103330.0,103320.0,0.38263716]
["bitfinex","BTCUSD",1750528530399,0.05474143,103350.0,103340.0,0.01935312]
["bitfinex","BTCUSD",1750528530626,2.89281024,103350.0,103340.0,0.38473515]
["bitfinex","BTCUSD",1750528530861,2.92371024,103350.0,103340.0,0.38473525]
["bitfinex","BTCUSD",1750528531082,2.93338572,103350.0,103340.0,0.38348534]
["bitfinex","BTCUSD",1750528531322,2.94306139,103350.0,103340.0,0.3641326]
["bitfinex","BTCUSD",1750528531547,2.94306139,103350.0,103340.0,0.37380911]
["bitfinex","BTCUSD",1750528531775,2.94306139,103350.0,103340.0,0.45026874]
["bitfinex","BTCUSD",1750528532046,3.28606129,103350.0,103340.0,0.45994506]
["bitfinex","BTCUSD",1750528532721,3.28606129,103350.0,103340.0,0.46962129]
["bitfinex","BTCUSD",1750528532947,3.27638572,103350.0,103340.0,0.46962129]
["bitfinex","BTCUSD",1750528533198,3.27638572,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528533448,3.28623512,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528533666,3.29591079,103350.0,103340.0,0.38348553]
["bitfinex","BTCUSD",1750528533884,3.29691069,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528534562,3.29691069,103350.0,103340.0,0.40283808]
["bitfinex","BTCUSD",1750528534790,3.29691069,103350.0,103340.0,0.38348553]
["bitfinex","BTCUSD",1750528535017,3.29691069,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528535461,3.30658645,103350.0,103340.0,0.37380911]
["bitfinex","BTCUSD",1750528535707,3.29691069,103350.0,103340.0,0.38348553]
["bitfinex","BTCUSD",1750528535908,3.14686463,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528536134,3.13718906,103350.0,103340.0,0.40283808]
["bitfinex","BTCUSD",1750528536360,3.13718906,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528536585,3.14686464,103350.0,103340.0,0.38348553]
["bitfinex","BTCUSD",1750528536808,3.14686464,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528537042,3.13718897,103350.0,103340.0,0.40283808]
["bitfinex","BTCUSD",1750528537287,3.14686445,103350.0,103340.0,0.40283808]
["bitfinex","BTCUSD",1750528537748,3.14686445,103350.0,103340.0,0.39316185]
["bitfinex","BTCUSD",1750528538186,3.14686445,103350.0,103340.0,0.40283808]
["bitfinex","BTCUSD",1750528538674,3.13718897,103350.0,103340.0,0.40283751]
["bitfinex","BTCUSD",1750528538907,3.13718897,103350.0,103340.0,0.47155581]
["bitfinex","BTCUSD",1750528539142,3.09661349,103350.0,103340.0,0.47155581]
["bitfinex","BTCUSD",1750528539369,3.09661349,103350.0,103340.0,0.50520581]
["bitfinex","BTCUSD",1750528539638,3.11596436,103350.0,103340.0,0.46187968]
["bitfinex","BTCUSD",1750528539832,3.15594003,103350.0,103340.0,0.37380883]
["bitfinex","BTCUSD",1750528540070,3.15594003,103350.0,103340.0,0.3738092]
["bitfinex","BTCUSD",1750528540310,3.18834078,103350.0,103340.0,0.3641325]
["bitfinex","BTCUSD",1750528541503,3.17866558,103350.0,103340.0,0.36413269]
["bitfinex","BTCUSD",1750528541739,3.17866558,103350.0,103340.0,0.37380939]
["bitfinex","BTCUSD",1750528541969,3.37218275,103350.0,103340.0,0.36401269]
["bitfinex","BTCUSD",1750528542252,3.37275275,103350.0,103340.0,0.36401269]
["bitfinex","BTCUSD",1750528542519,3.37275275,103350.0,103340.0,0.37368939]
["bitfinex","BTCUSD",1750528543296,3.37275275,103350.0,103340.0,0.36401269]
["bitfinex","BTCUSD",1750528543559,3.37275275,103350.0,103340.0,0.38336599]
["bitfinex","BTCUSD",1750528543794,3.37275275,103350.0,103340.0,0.37368939]
["bitfinex","BTCUSD",1750528544024,3.37275275,103350.0,103340.0,0.38336599]
["bitfinex","BTCUSD",1750528544252,3.35340188,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750528544476,3.35340188,103350.0,103340.0,0.3410859]
["bitfinex","BTCUSD",1750528544960,3.35340188,103350.0,103340.0,0.35076269]
["bitfinex","BTCUSD",1750528546061,3.35340188,103350.0,103340.0,0.3410859]
["bitfinex","BTCUSD",1750528546296,3.34940188,103350.0,103340.0,0.3410859]
["bitfinex","BTCUSD",1750528546527,3.34940188,103350.0,103340.0,0.3420859]
["bitfinex","BTCUSD",1750528546746,3.34940188,103350.0,103340.0,0.35176269]
["bitfinex","BTCUSD",1750528546966,3.34940188,103350.0,103340.0,0.36143939]
["bitfinex","BTCUSD",1750528547186,3.34940188,103350.0,103340.0,0.35176269]
["bitfinex","BTCUSD",1750528547901,3.34940188,103350.0,103340.0,0.3420859]
["bitfinex","BTCUSD",1750528548129,3.33972621,103350.0,103340.0,0.3367559]
["bitfinex","BTCUSD",1750528549440,3.33972621,103350.0,103340.0,0.3367159]
["bitfinex","BTCUSD",1750528549663,3.33972621,103350.0,103340.0,0.34639269]
["bitfinex","BTCUSD",1750528549891,3.33972621,103350.0,103340.0,0.35606939]
["bitfinex","BTCUSD",1750528550337,3.08293904,103350.0,103340.0,0.3657459]
["bitfinex","BTCUSD",1750528550560,3.12401461,103350.0,103340.0,0.37542232]
["bitfinex","BTCUSD",1750528551013,3.13368981,103350.0,103340.0,0.37542232]
["bitfinex","BTCUSD",1750528551512,3.13368981,103350.0,103340.0,0.3657459]
["bitfinex","BTCUSD",1750528551736,2.77270202,103350.0,103340.0,0.37542232]
["bitfinex","BTCUSD",1750528551963,3.13368981,103350.0,103340.0,0.38509864]
["bitfinex","BTCUSD",1750528552188,3.120869,103350.0,103340.0,0.38509864]
["bitfinex","BTCUSD",1750528552863,3.120869,103350.0,103340.0,0.37542232]
["bitfinex","BTCUSD",1750528553755,3.120869,103350.0,103340.0,0.38509864]
["bitfinex","BTCUSD",1750528554181,3.152539,103350.0,103340.0,0.36574599]
["bitfinex","BTCUSD",1750528554409,3.34605617,103350.0,103340.0,0.3754225]
["bitfinex","BTCUSD",1750528555334,3.33638088,103350.0,103340.0,0.36574599]
["bitfinex","BTCUSD",1750528555775,3.32670531,103350.0,103340.0,0.34639269]
["bitfinex","BTCUSD",1750528556214,3.31702955,103350.0,103330.0,0.21343226]
["bitfinex","BTCUSD",1750528556428,2.77536728,103340.0,103330.0,0.19941697]
["bitfinex","BTCUSD",1750528556646,2.77536728,103340.0,103330.0,0.36013697]
["bitfinex","BTCUSD",1750528557083,2.96890318,103340.0,103330.0,0.36013697]
["bitfinex","BTCUSD",1750528557751,2.96890318,103340.0,103330.0,0.36013706]
["bitfinex","BTCUSD",1750528557970,2.96890318,103340.0,103330.0,0.36313706]
["bitfinex","BTCUSD",1750528558886,2.96890318,103340.0,103330.0,0.36513706]
["bitfinex","BTCUSD",1750528559333,2.7850437,103340.0,103330.0,0.38449148]
["bitfinex","BTCUSD",1750528559774,2.7850437,103340.0,103330.0,0.22377148]
["bitfinex","BTCUSD",1750528560002,2.7850437,103340.0,103330.0,0.38449148]
["bitfinex","BTCUSD",1750528560492,2.77536691,103340.0,103330.0,0.38449092]
["bitfinex","BTCUSD",1750528561388,2.7850437,103340.0,103330.0,0.37477385]
["bitfinex","BTCUSD",1750528561614,2.7850437,103340.0,103330.0,0.21409385]
["bitfinex","BTCUSD",1750528561844,2.7850437,103340.0,103330.0,0.37477385]
["bitfinex","BTCUSD",1750528562523,2.9785796,103340.0,103330.0,0.36509669]
["bitfinex","BTCUSD",1750528563223,2.77536691,103340.0,103330.0,0.38445092]
["bitfinex","BTCUSD",1750528563890,2.76569021,103340.0,103330.0,0.38445092]
["bitfinex","BTCUSD",1750528564151,2.74276634,103340.0,103330.0,0.38445092]
["bitfinex","BTCUSD",1750528564385,2.74276634,103340.0,103330.0,0.41602092]
["bitfinex","BTCUSD",1750528564843,2.38177845,103340.0,103330.0,0.41602092]
["bitfinex","BTCUSD",1750528565075,2.76211936,103340.0,103330.0,0.41602092]
["bitfinex","BTCUSD",1750528565321,2.95565592,103340.0,103330.0,0.36509669]
["bitfinex","BTCUSD",1750528565572,3.04533346,103340.0,103330.0,0.36509669]
["bitfinex","BTCUSD",1750528565836,3.04533346,103340.0,103330.0,0.33606463]
["bitfinex","BTCUSD",1750528566108,3.38930402,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1750528566344,3.38987402,103340.0,103330.0,0.36891236]
["bitfinex","BTCUSD",1750528566808,3.38019723,103340.0,103330.0,0.16568]
["bitfinex","BTCUSD",1750528567495,2.61801297,103330.0,103320.0,0.21091424]
["bitfinex","BTCUSD",1750528567719,2.79512348,103330.0,103320.0,0.39095063]
["bitfinex","BTCUSD",1750528568419,2.98867811,103330.0,103320.0,0.38127253]
["bitfinex","BTCUSD",1750528568650,2.98967811,103330.0,103320.0,0.39095072]
["bitfinex","BTCUSD",1750528569767,2.98000095,103330.0,103320.0,0.38127253]
["bitfinex","BTCUSD",1750528570213,3.06759345,103330.0,103320.0,0.21091424]
["bitfinex","BTCUSD",1750528570450,3.06759345,103330.0,103320.0,0.37155424]
["bitfinex","BTCUSD",1750528570750,2.72178257,103320.0,103310.0,0.25572561]
["bitfinex","BTCUSD",1750528570969,3.44375778,103320.0,103310.0,0.52132395]
["bitfinex","BTCUSD",1750528571189,3.09244837,103320.0,103310.0,0.52132395]
["bitfinex","BTCUSD",1750528571873,3.17165603,103320.0,103310.0,0.52132395]
["bitfinex","BTCUSD",1750528572128,3.18065603,103320.0,103310.0,0.36168395]
["bitfinex","BTCUSD",1750528572355,3.17097708,103320.0,103310.0,0.52232395]
["bitfinex","BTCUSD",1750528572583,3.17697708,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528572808,3.18665546,103320.0,103310.0,0.36151395]
["bitfinex","BTCUSD",1750528573044,3.18665537,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528573274,3.19633375,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528573962,3.22570396,103320.0,103310.0,0.36268395]
["bitfinex","BTCUSD",1750528574197,3.22570396,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528574471,3.2063471,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528574994,3.19666881,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528575411,3.12713963,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528575661,3.13681801,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528575883,3.12713963,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528576089,3.13681792,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528576447,3.11746144,103320.0,103310.0,0.52332395]
["bitfinex","BTCUSD",1750528576665,3.11746144,103320.0,103310.0,0.5702648]
["bitfinex","BTCUSD",1750528576666,3.10778343,103320.0,103310.0,0.5702648]
["bitfinex","BTCUSD",1750528576868,0.355,103320.0,103310.0,0.5702648]
["bitfinex","BTCUSD",1750528580256,0.015,103320.0,103310.0,0.5702648]
["bitfinex","BTCUSD",1750528590721,0.355,103320.0,103310.0,0.5702648]
["bitfinex","BTCUSD",1750528591619,0.355,103320.0,103310.0,0.6125848]
["bitfinex","BTCUSD",1750528592233,0.355,103320.0,103310.0,0.69878333]
["bitfinex","BTCUSD",1750528593060,0.015,103320.0,103310.0,0.69878333]
["bitfinex","BTCUSD",1750528593291,0.355,103320.0,103310.0,0.69878333]
["bitfinex","BTCUSD",1750528594243,0.015,103320.0,103310.0,0.69878333]
["bitfinex","BTCUSD",1750528594475,0.355,103320.0,103310.0,0.69878333]
["bitfinex","BTCUSD",1750528597525,0.37598779,103320.0,103310.0,0.69878333]
["bitfinex","BTCUSD",1750528597745,0.37598779,103320.0,103310.0,0.49582333]
["bitfinex","BTCUSD",1750528597977,0.37598779,103320.0,103310.0,0.69874333]
["bitfinex","BTCUSD",1750528598200,0.015,103320.0,103310.0,0.69874333]
["bitfinex","BTCUSD",1750528598931,0.37598779,103320.0,103310.0,0.69874333]
["bitfinex","BTCUSD",1750528601932,0.015,103320.0,103310.0,0.69874333]
["bitfinex","BTCUSD",1750528602144,0.37598779,103320.0,103310.0,0.69874333]
["bitfinex","BTCUSD",1750528602822,0.015,103320.0,103310.0,0.69874333]
["bitfinex","BTCUSD",1750528607157,0.015,103320.0,103310.0,0.69870333]
["bitfinex","BTCUSD",1750528610064,0.355,103320.0,103310.0,0.69870333]
["bitfinex","BTCUSD",1750528614853,0.355,103320.0,103310.0,0.69866333]
["bitfinex","BTCUSD",1750528622140,0.15814371,103320.0,103310.0,0.69866333]
["bitfinex","BTCUSD",1750528622968,0.27068681,103320.0,103310.0,0.68898402]
["bitfinex","BTCUSD",1750528625062,0.27068681,103320.0,103310.0,0.52854402]
["bitfinex","BTCUSD",1750528625282,0.27068681,103320.0,103310.0,0.68894402]
["bitfinex","BTCUSD",1750528625710,0.27068681,103320.0,103310.0,0.65654402]
["bitfinex","BTCUSD",1750528627673,0.3719,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1750528627890,0.64258681,103330.0,103320.0,0.32902632]
["bitfinex","BTCUSD",1750528628381,0.64258681,103330.0,103320.0,0.37134632]
["bitfinex","BTCUSD",1750528629660,0.64258681,103330.0,103320.0,0.37234632]
["bitfinex","BTCUSD",1750528629880,0.3719,103330.0,103320.0,0.37348632]
["bitfinex","BTCUSD",1750528630096,0.64258681,103330.0,103320.0,0.37348632]
["bitfinex","BTCUSD",1750528630541,0.3719,103330.0,103320.0,0.37348632]
["bitfinex","BTCUSD",1750528630763,0.64258681,103330.0,103320.0,0.37348632]
["bitfinex","BTCUSD",1750528632078,0.64258681,103330.0,103320.0,0.31888716]
["bitfinex","BTCUSD",1750528632320,0.94544362,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528632550,0.67475681,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528632769,0.94544362,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528633200,0.4035,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528633421,0.67418681,103330.0,103320.0,0.59753749]
["bitfinex","BTCUSD",1750528635948,0.67418681,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528641620,0.94487362,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528642623,0.94544362,103330.0,103320.0,0.52156716]
["bitfinex","BTCUSD",1750528643783,0.94487362,103330.0,103320.0,0.31888716]
["bitfinex","BTCUSD",1750528644000,0.94544362,103330.0,103320.0,0.52152716]
["bitfinex","BTCUSD",1750528644224,0.94487362,103330.0,103320.0,0.52152716]
["bitfinex","BTCUSD",1750528644450,0.94487362,103330.0,103320.0,0.59737949]
["bitfinex","BTCUSD",1750528644675,0.94487362,103330.0,103320.0,0.52152716]
["bitfinex","BTCUSD",1750528645341,0.94487362,103330.0,103320.0,0.53606801]
["bitfinex","BTCUSD",1750528645565,0.94544362,103330.0,103320.0,0.53606801]
["bitfinex","BTCUSD",1750528646047,0.94487362,103330.0,103320.0,0.53606801]
["bitfinex","BTCUSD",1750528647681,0.94487362,103330.0,103320.0,0.33342801]
["bitfinex","BTCUSD",1750528647930,3.32722395,103330.0,103320.0,0.47920716]
["bitfinex","BTCUSD",1750528648604,3.3369014,103330.0,103320.0,0.47920716]
["bitfinex","BTCUSD",1750528648853,3.3369014,103330.0,103320.0,0.47920725]
["bitfinex","BTCUSD",1750528649076,3.3369014,103330.0,103320.0,0.32856526]
["bitfinex","BTCUSD",1750528649299,3.3369014,103330.0,103320.0,0.48888526]
["bitfinex","BTCUSD",1750528649731,3.34657903,103330.0,103320.0,0.48888526]
["bitfinex","BTCUSD",1750528650614,3.54013366,103330.0,103320.0,0.47920725]
["bitfinex","BTCUSD",1750528650835,3.62572644,103330.0,103320.0,0.20425193]
["bitfinex","BTCUSD",1750528651065,3.61604918,103330.0,103320.0,0.35489336]
["bitfinex","BTCUSD",1750528651289,3.61604918,103330.0,103320.0,0.36457202]
["bitfinex","BTCUSD",1750528651508,3.60637173,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1750528651756,3.60637173,103330.0,103320.0,0.16132]
["bitfinex","BTCUSD",1750528651988,3.60637173,103330.0,103320.0,0.16128]
["bitfinex","BTCUSD",1750528652228,3.60637173,103330.0,103320.0,0.11036001]
["bitfinex","BTCUSD",1750528652450,3.60637173,103330.0,103320.0,0.09446001]
["bitfinex","BTCUSD",1750528652678,3.60637173,103330.0,103320.0,0.09746001]
["bitfinex","BTCUSD",1750528652898,3.60637173,103330.0,103310.0,0.19271054]
["bitfinex","BTCUSD",1750528652899,3.70861106,103330.0,103310.0,0.19271054]
["bitfinex","BTCUSD",1750528653130,3.78200845,103320.0,103310.0,0.26575563]
["bitfinex","BTCUSD",1750528653391,3.78200845,103320.0,103310.0,0.44539418]
["bitfinex","BTCUSD",1750528653870,3.588435,103320.0,103310.0,0.46475225]
["bitfinex","BTCUSD",1750528654091,3.35636793,103320.0,103310.0,0.46475225]
["bitfinex","BTCUSD",1750528654766,3.35636765,103320.0,103310.0,0.46475225]
["bitfinex","BTCUSD",1750528654996,3.36604613,103320.0,103310.0,0.46475225]
["bitfinex","BTCUSD",1750528655220,3.4362213,103320.0,103310.0,0.46475235]
["bitfinex","BTCUSD",1750528655445,3.90048147,103320.0,103310.0,0.16079729]
["bitfinex","BTCUSD",1750528655669,3.89080346,103320.0,103310.0,0.34043621]
["bitfinex","BTCUSD",1750528655885,3.89280346,103320.0,103310.0,0.34043621]
["bitfinex","BTCUSD",1750528656101,3.89280346,103320.0,103310.0,0.3307568]
["bitfinex","BTCUSD",1750528656324,3.89380346,103320.0,103310.0,0.32107729]
["bitfinex","BTCUSD",1750528656575,3.89380346,103320.0,103310.0,0.3404363]
["bitfinex","BTCUSD",1750528657018,3.89380346,103320.0,103310.0,0.28232107]
["bitfinex","BTCUSD",1750528657206,3.83330686,103320.0,103310.0,0.09296417]
["bitfinex","BTCUSD",1750528657445,3.83330686,103320.0,103310.0,0.25324417]
["bitfinex","BTCUSD",1750528657682,2.77897523,103310.0,103300.0,0.23812119]
["bitfinex","BTCUSD",1750528657907,3.32034856,103310.0,103300.0,0.39840119]
["bitfinex","BTCUSD",1750528658145,3.33002769,103310.0,103300.0,0.39840119]
["bitfinex","BTCUSD",1750528658362,3.32945769,103310.0,103300.0,0.39840119]
["bitfinex","BTCUSD",1750528658623,3.31977856,103310.0,103300.0,0.39840119]
["bitfinex","BTCUSD",1750528658844,3.31977856,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528658845,3.31977847,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528659080,3.32982532,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528659305,3.33382532,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528660182,3.42909517,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528660848,3.41941632,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528661281,3.42909508,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528661709,3.41941632,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528661928,3.42909508,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528662855,3.41941632,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528664200,3.42909508,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528664455,3.33382523,103310.0,103300.0,0.23912119]
["bitfinex","BTCUSD",1750528664673,3.33382523,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528665777,3.32414647,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528665998,2.98414647,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528668413,2.95104647,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528669979,2.96072523,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528670201,3.07641632,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528670654,3.41641632,103310.0,103300.0,0.39940119]
["bitfinex","BTCUSD",1750528672005,3.42609517,103310.0,103300.0,0.23912119]
["bitfinex","BTCUSD",1750528672240,3.42609517,103310.0,103300.0,0.39936119]
["bitfinex","BTCUSD",1750528672960,3.42609508,103310.0,103300.0,0.39936119]
["bitfinex","BTCUSD",1750528673186,3.43577402,103310.0,103300.0,0.39936119]
["bitfinex","BTCUSD",1750528675168,3.44545306,103310.0,103300.0,0.39936119]
["bitfinex","BTCUSD",1750528675427,3.45513219,103310.0,103300.0,0.39936119]
["bitfinex","BTCUSD",1750528675712,3.46481235,103310.0,103300.0,0.21008108]
["bitfinex","BTCUSD",1750528676037,3.46481235,103310.0,103300.0,0.38968141]
["bitfinex","BTCUSD",1750528676038,3.46538226,103310.0,103300.0,0.38968141]
["bitfinex","BTCUSD",1750528676292,3.65840436,103310.0,103300.0,0.20040054]
["bitfinex","BTCUSD",1750528676541,3.44602428,103310.0,103300.0,0.38005458]
["bitfinex","BTCUSD",1750528676789,2.80480987,103310.0,103300.0,0.39941462]
["bitfinex","BTCUSD",1750528677026,3.34618349,103310.0,103300.0,0.39941462]
["bitfinex","BTCUSD",1750528677480,3.32682532,103310.0,103300.0,0.39941462]
["bitfinex","BTCUSD",1750528677718,3.32650426,103310.0,103300.0,0.39841462]
["bitfinex","BTCUSD",1750528677961,2.97315966,103310.0,103300.0,0.43051462]
["bitfinex","BTCUSD",1750528678220,2.97315966,103310.0,103300.0,0.43476462]
["bitfinex","BTCUSD",1750528679081,2.97315966,103310.0,103300.0,0.5445844]
["bitfinex","BTCUSD",1750528679293,2.97315966,103310.0,103300.0,0.5758844]
["bitfinex","BTCUSD",1750528680547,0.61073366,103310.0,103300.0,0.65803077]
["bitfinex","BTCUSD",1750528682199,0.61073366,103310.0,103300.0,0.5758844]
["bitfinex","BTCUSD",1750528684052,0.61073366,103310.0,103300.0,0.4156444]
["bitfinex","BTCUSD",1750528684237,0.61073366,103310.0,103300.0,0.6203644]
["bitfinex","BTCUSD",1750528687209,0.34004685,103310.0,103300.0,0.6203644]
["bitfinex","BTCUSD",1750528687678,0.61073366,103310.0,103300.0,0.6203644]
["bitfinex","BTCUSD",1750528688901,0.61073366,103310.0,103300.0,0.6202844]
["bitfinex","BTCUSD",1750528689429,0.34004685,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528689659,0.61073366,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528691546,0.34004685,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528691793,0.61073366,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528692214,0.40570639,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528692430,0.27068681,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528694343,0.61068681,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528694765,0.34,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528694980,0.61068681,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528695443,0.34,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528695663,0.61068681,103310.0,103300.0,0.70264677]
["bitfinex","BTCUSD",1750528697595,0.61068681,103310.0,103300.0,0.6202844]
["bitfinex","BTCUSD",1750528698718,0.34,103310.0,103300.0,0.6202844]
["bitfinex","BTCUSD",1750528698929,0.61068681,103310.0,103300.0,0.6202844]
["bitfinex","BTCUSD",1750528702583,0.61068681,103310.0,103300.0,0.5889844]
["bitfinex","BTCUSD",1750528704591,0.88137362,103310.0,103300.0,0.3940344]
["bitfinex","BTCUSD",1750528704767,3.41171841,103310.0,103300.0,0.54093355]
["bitfinex","BTCUSD",1750528704973,3.37874841,103310.0,103300.0,0.54093355]
["bitfinex","BTCUSD",1750528705182,3.38842754,103310.0,103300.0,0.54093355]
["bitfinex","BTCUSD",1750528705816,3.43050686,103310.0,103300.0,0.54093355]
["bitfinex","BTCUSD",1750528706021,3.42082754,103310.0,103300.0,0.54093355]
["bitfinex","BTCUSD",1750528706226,3.41114841,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528706854,3.31587856,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528707054,3.3255576,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528707265,3.33523673,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528708716,3.34491605,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528709126,3.33523673,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528709538,3.3255576,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528709746,3.28347847,103310.0,103300.0,0.49793355]
["bitfinex","BTCUSD",1750528710801,3.28347847,103310.0,103300.0,0.30741307]
["bitfinex","BTCUSD",1750528711033,3.3431333,103310.0,103300.0,0.37353414]
["bitfinex","BTCUSD",1750528711238,3.43958619,103310.0,103300.0,0.3832144]
["bitfinex","BTCUSD",1750528711475,3.12867119,103310.0,103300.0,0.40257444]
["bitfinex","BTCUSD",1750528711655,3.12867119,103310.0,103300.0,0.39289447]
["bitfinex","BTCUSD",1750528711861,3.03397134,103310.0,103300.0,0.39289456]
["bitfinex","BTCUSD",1750528712336,3.03397134,103310.0,103300.0,0.3832144]
["bitfinex","BTCUSD",1750528712540,3.03397134,103310.0,103300.0,0.39289456]
["bitfinex","BTCUSD",1750528713131,3.03397134,103310.0,103300.0,0.40257463]
["bitfinex","BTCUSD",1750528713371,3.37397134,103310.0,103300.0,0.4122546]
["bitfinex","BTCUSD",1750528713758,3.36429183,103310.0,103300.0,0.40257463]
["bitfinex","BTCUSD",1750528713970,3.36429183,103310.0,103300.0,0.4122546]
["bitfinex","BTCUSD",1750528714524,3.45956168,103310.0,103300.0,0.40257463]
["bitfinex","BTCUSD",1750528714739,3.44988245,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528715354,3.44988245,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528715562,3.44988245,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528715997,3.44988245,103310.0,103300.0,0.39289409]
["bitfinex","BTCUSD",1750528716424,3.44988245,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528717130,3.44988245,103310.0,103300.0,0.39289409]
["bitfinex","BTCUSD",1750528717425,3.45956168,103310.0,103300.0,0.39289409]
["bitfinex","BTCUSD",1750528717636,3.45956168,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528719096,3.24443668,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528719304,3.23475745,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528720035,3.23475745,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528720870,3.13948751,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528722151,3.12012962,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528722402,3.12980856,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528723230,2.58843494,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528723502,3.13948769,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528723711,3.24443695,103310.0,103300.0,0.38321402]
["bitfinex","BTCUSD",1750528723920,3.23475754,103310.0,103300.0,0.39289399]
["bitfinex","BTCUSD",1750528724542,3.19599341,103310.0,103300.0,0.40257387]
["bitfinex","BTCUSD",1750528724784,3.20567254,103310.0,103300.0,0.40257387]
["bitfinex","BTCUSD",1750528725012,3.20567254,103310.0,103300.0,0.39289409]
["bitfinex","BTCUSD",1750528725214,3.20567254,103310.0,103300.0,0.40257406]
["bitfinex","BTCUSD",1750528725434,3.19599341,103310.0,103300.0,0.41225394]
["bitfinex","BTCUSD",1750528725879,3.20567264,103310.0,103300.0,0.39289409]
["bitfinex","BTCUSD",1750528726118,3.20567254,103310.0,103300.0,0.39289409]
["bitfinex","BTCUSD",1750528726331,3.21535186,103310.0,103300.0,0.38321402]
["bitfinex","BTCUSD",1750528726538,3.21592186,103310.0,103300.0,0.2218144]
["bitfinex","BTCUSD",1750528726755,3.25468727,103310.0,103300.0,0.3826944]
["bitfinex","BTCUSD",1750528726993,3.69903811,103310.0,103300.0,0.00884276]
["bitfinex","BTCUSD",1750528727197,3.69903811,103310.0,103300.0,0.2024536]
["bitfinex","BTCUSD",1750528727198,3.69960811,103310.0,103300.0,0.2024536]
["bitfinex","BTCUSD",1750528727856,3.69960811,103310.0,103300.0,0.1994536]
["bitfinex","BTCUSD",1750528728065,3.69960811,103310.0,103300.0,0.2074536]
["bitfinex","BTCUSD",1750528728276,3.50701564,103310.0,103300.0,0.2074536]
["bitfinex","BTCUSD",1750528728491,3.34433059,103310.0,103300.0,0.21713414]
["bitfinex","BTCUSD",1750528728718,3.15073849,103310.0,103300.0,0.24049493]
["bitfinex","BTCUSD",1750528729572,3.15073849,103310.0,103300.0,0.25017519]
["bitfinex","BTCUSD",1750528730091,3.15984668,103310.0,103300.0,0.41097481]
["bitfinex","BTCUSD",1750528730518,3.16952619,103310.0,103300.0,0.40129465]
["bitfinex","BTCUSD",1750528731362,3.16952619,103310.0,103300.0,0.41097481]
["bitfinex","BTCUSD",1750528731794,3.15984743,103310.0,103300.0,0.40129465]
["bitfinex","BTCUSD",1750528732015,3.13076143,103310.0,103300.0,0.41097481]
["bitfinex","BTCUSD",1750528732234,3.13076143,103310.0,103300.0,0.40129465]
["bitfinex","BTCUSD",1750528732669,3.13076143,103310.0,103300.0,0.41097481]
["bitfinex","BTCUSD",1750528733434,3.13076143,103310.0,103300.0,0.40129465]
["bitfinex","BTCUSD",1750528733922,3.13076143,103310.0,103300.0,0.41097481]
["bitfinex","BTCUSD",1750528734180,3.13076143,103310.0,103300.0,0.40129465]
["bitfinex","BTCUSD",1750528734680,3.13076143,103310.0,103300.0,0.42065488]
["bitfinex","BTCUSD",1750528735639,3.12108192,103310.0,103300.0,0.42065488]
["bitfinex","BTCUSD",1750528735860,3.08928192,103310.0,103300.0,0.42065441]
["bitfinex","BTCUSD",1750528736078,3.08928173,103310.0,103300.0,0.42065432]
["bitfinex","BTCUSD",1750528736299,3.09896096,103310.0,103300.0,0.42065432]
["bitfinex","BTCUSD",1750528736544,3.10864037,103310.0,103300.0,0.25017444]
["bitfinex","BTCUSD",1750528736758,3.10864037,103310.0,103300.0,0.41081444]
["bitfinex","BTCUSD",1750528736980,3.09896096,103310.0,103300.0,0.42049441]
["bitfinex","BTCUSD",1750528737411,3.09896096,103310.0,103300.0,0.41081406]
["bitfinex","BTCUSD",1750528737849,3.10864037,103310.0,103300.0,0.41081406]
["bitfinex","BTCUSD",1750528738504,3.14178132,103310.0,103300.0,0.41081406]
["bitfinex","BTCUSD",1750528738713,3.09896096,103310.0,103300.0,0.41081406]
["bitfinex","BTCUSD",1750528738924,3.09896096,103310.0,103300.0,0.42049394]
["bitfinex","BTCUSD",1750528739816,3.10226096,103310.0,103300.0,0.42049394]
["bitfinex","BTCUSD",1750528740689,3.11194047,103310.0,103300.0,0.39145402]
["bitfinex","BTCUSD",1750528740906,3.10226134,103310.0,103300.0,0.39145402]
["bitfinex","BTCUSD",1750528741152,3.10226134,103310.0,103300.0,0.40113409]
["bitfinex","BTCUSD",1750528741379,3.39550926,103310.0,103300.0,0.39125449]
["bitfinex","BTCUSD",1750528741591,3.39550926,103310.0,103300.0,0.2009236]
["bitfinex","BTCUSD",1750528741801,3.38640013,103310.0,103300.0,0.3613636]
["bitfinex","BTCUSD",1750528742014,3.41548613,103310.0,103300.0,0.3613636]
["bitfinex","BTCUSD",1750528742228,3.11198917,103310.0,103300.0,0.37104395]
["bitfinex","BTCUSD",1750528742456,3.11198917,103310.0,103300.0,0.38072421]
["bitfinex","BTCUSD",1750528742457,3.12166868,103310.0,103300.0,0.38072421]
["bitfinex","BTCUSD",1750528743786,3.34586078,103310.0,103300.0,0.37104404]
["bitfinex","BTCUSD",1750528744463,3.61654759,103310.0,103300.0,0.3613636]
["bitfinex","BTCUSD",1750528744677,3.60686836,103310.0,103300.0,0.37104414]
["bitfinex","BTCUSD",1750528745111,3.59718904,103310.0,103300.0,0.3613636]
["bitfinex","BTCUSD",1750528745769,3.59718904,103310.0,103300.0,0.2009236]
["bitfinex","BTCUSD",1750528745985,3.59718904,103310.0,103300.0,0.3613636]
["bitfinex","BTCUSD",1750528746431,3.58750953,103310.0,103300.0,0.3613636]
["bitfinex","BTCUSD",1750528746651,3.58807953,103310.0,103300.0,0.20561084]
["bitfinex","BTCUSD",1750528746879,3.58750953,103310.0,103300.0,0.21529138]
["bitfinex","BTCUSD",1750528747096,3.58750953,103310.0,103300.0,0.20561084]
["bitfinex","BTCUSD",1750528747518,3.58750953,103310.0,103300.0,0.21529138]
["bitfinex","BTCUSD",1750528748417,3.58750953,103310.0,103300.0,0.20561084]
["bitfinex","BTCUSD",1750528749987,3.68277938,103310.0,103300.0,0.21529138]
["bitfinex","BTCUSD",1750528750742,3.41209257,103310.0,103300.0,0.21529138]
["bitfinex","BTCUSD",1750528751004,3.29590213,103310.0,103300.0,0.23465217]
["bitfinex","BTCUSD",1750528751222,3.29590213,103310.0,103300.0,0.21529138]
["bitfinex","BTCUSD",1750528751905,3.29590213,103310.0,103300.0,0.22497182]
["bitfinex","BTCUSD",1750528752350,3.10230975,103310.0,103300.0,0.24433243]
["bitfinex","BTCUSD",1750528752593,3.10772684,103310.0,103300.0,0.28558259]
["bitfinex","BTCUSD",1750528752824,3.10772684,103310.0,103300.0,0.27590205]
["bitfinex","BTCUSD",1750528753039,3.09804724,103310.0,103300.0,0.28558212]
["bitfinex","BTCUSD",1750528753270,3.06900947,103310.0,103300.0,0.27590168]
["bitfinex","BTCUSD",1750528753490,3.08836801,103310.0,103300.0,0.27590168]
["bitfinex","BTCUSD",1750528753932,3.0786886,103310.0,103300.0,0.27590168]
["bitfinex","BTCUSD",1750528754156,3.08836792,103310.0,103300.0,0.28558118]
["bitfinex","BTCUSD",1750528754371,3.08836792,103310.0,103300.0,0.26622133]
["bitfinex","BTCUSD",1750528754612,3.08836792,103310.0,103300.0,0.2759013]
["bitfinex","BTCUSD",1750528754828,3.08836792,103310.0,103300.0,0.28558118]
["bitfinex","BTCUSD",1750528755070,3.08836792,103310.0,103300.0,0.2759013]
["bitfinex","BTCUSD",1750528755353,3.08836792,103310.0,103300.0,0.28558118]
["bitfinex","BTCUSD",1750528755588,3.19331718,103310.0,103300.0,0.26622133]
["bitfinex","BTCUSD",1750528755802,3.19331718,103310.0,103300.0,0.2759013]
["bitfinex","BTCUSD",1750528756468,3.18363777,103310.0,103300.0,0.2759013]
["bitfinex","BTCUSD",1750528757120,3.19331728,103310.0,103300.0,0.25654126]
["bitfinex","BTCUSD",1750528758240,3.19331728,103310.0,103290.0,0.16998958]
["bitfinex","BTCUSD",1750528758241,2.70084264,103300.0,103290.0,0.16998958]
["bitfinex","BTCUSD",1750528758468,3.57590093,103300.0,103290.0,0.17967096]
["bitfinex","BTCUSD",1750528758694,3.39196921,103300.0,103290.0,0.18935197]
["bitfinex","BTCUSD",1750528758927,3.35896921,103300.0,103290.0,0.19903298]
["bitfinex","BTCUSD",1750528759143,3.36864975,103300.0,103290.0,0.22307206]
["bitfinex","BTCUSD",1750528759578,3.33865189,103300.0,103290.0,0.23275316]
["bitfinex","BTCUSD",1750528759794,3.33865189,103300.0,103290.0,0.23575316]
["bitfinex","BTCUSD",1750528760242,3.33865189,103300.0,103290.0,0.22607206]
["bitfinex","BTCUSD",1750528760691,3.33865179,103300.0,103290.0,0.23575307]
["bitfinex","BTCUSD",1750528761360,3.33865179,103300.0,103290.0,0.22607206]
["bitfinex","BTCUSD",1750528761589,3.43392164,103300.0,103290.0,0.22607206]
["bitfinex","BTCUSD",1750528761814,3.43392164,103300.0,103290.0,0.23575316]
["bitfinex","BTCUSD",1750528762071,3.46542164,103300.0,103290.0,0.20325316]
["bitfinex","BTCUSD",1750528762569,3.46542164,103300.0,103290.0,0.22261508]
["bitfinex","BTCUSD",1750528762570,3.33865179,103300.0,103290.0,0.22261508]
["bitfinex","BTCUSD",1750528762791,3.32897135,103300.0,103290.0,0.24463417]
["bitfinex","BTCUSD",1750528763053,3.32897135,103300.0,103290.0,0.22139508]
["bitfinex","BTCUSD",1750528763252,3.36047135,103300.0,103290.0,0.21171417]
["bitfinex","BTCUSD",1750528763518,3.32897135,103300.0,103290.0,0.21171417]
["bitfinex","BTCUSD",1750528763749,3.32897135,103300.0,103290.0,0.25431508]
["bitfinex","BTCUSD",1750528764212,3.32868075,103300.0,103290.0,0.25431461]
["bitfinex","BTCUSD",1750528764459,3.33836091,103300.0,103290.0,0.25309461]
["bitfinex","BTCUSD",1750528764675,3.34804126,103300.0,103290.0,0.20203288]
["bitfinex","BTCUSD",1750528765134,3.34804117,103300.0,103290.0,0.24523379]
["bitfinex","BTCUSD",1750528767167,3.34804117,103300.0,103290.0,0.23555288]
["bitfinex","BTCUSD",1750528767393,3.34804117,103300.0,103290.0,0.24523379]
["bitfinex","BTCUSD",1750528767862,3.44940932,103300.0,103290.0,0.21171379]
["bitfinex","BTCUSD",1750528768559,3.41810932,103300.0,103290.0,0.24523379]
["bitfinex","BTCUSD",1750528768804,3.34804117,103300.0,103290.0,0.24523379]
["bitfinex","BTCUSD",1750528769030,3.34804202,103300.0,103290.0,0.23555288]
["bitfinex","BTCUSD",1750528770206,3.34804192,103300.0,103290.0,0.23555288]
["bitfinex","BTCUSD",1750528770437,3.33836195,103300.0,103290.0,0.23555288]
["bitfinex","BTCUSD",1750528770678,3.33840715,103300.0,103290.0,0.23555288]
["bitfinex","BTCUSD",1750528770905,3.433677,103300.0,103290.0,0.23555288]
["bitfinex","BTCUSD",1750528771138,3.433677,103300.0,103290.0,0.22587187]
["bitfinex","BTCUSD",1750528771617,3.32872671,103300.0,103290.0,0.2452336]
["bitfinex","BTCUSD",1750528771811,3.32872671,103300.0,103290.0,0.2451884]
["bitfinex","BTCUSD",1750528771812,3.32868151,103300.0,103290.0,0.2451884]
["bitfinex","BTCUSD",1750528772141,3.33836195,103300.0,103290.0,0.23550758]
["bitfinex","BTCUSD",1750528772615,3.32868151,103300.0,103290.0,0.2451884]
["bitfinex","BTCUSD",1750528773096,3.33836186,103300.0,103290.0,0.2451884]
["bitfinex","BTCUSD",1750528773864,3.31900125,103300.0,103290.0,0.2451884]
["bitfinex","BTCUSD",1750528774105,3.31900125,103300.0,103290.0,0.23550758]
["bitfinex","BTCUSD",1750528775320,3.32868151,103300.0,103290.0,0.23550768]
["bitfinex","BTCUSD",1750528776221,3.32868151,103300.0,103290.0,0.24518859]
["bitfinex","BTCUSD",1750528776673,2.97929166,103300.0,103290.0,0.25486941]
["bitfinex","BTCUSD",1750528776899,2.97929166,103300.0,103290.0,0.24518859]
["bitfinex","BTCUSD",1750528777119,2.97929166,103300.0,103290.0,0.23428768]
["bitfinex","BTCUSD",1750528777340,2.98897192,103300.0,103290.0,0.24396859]
["bitfinex","BTCUSD",1750528777789,2.98897192,103300.0,103290.0,0.23428768]
["bitfinex","BTCUSD",1750528778019,2.97929129,103300.0,103290.0,0.23428768]
["bitfinex","BTCUSD",1750528778243,2.97929129,103300.0,103290.0,0.2439685]
["bitfinex","BTCUSD",1750528778494,2.97929129,103300.0,103290.0,0.23428768]
["bitfinex","BTCUSD",1750528778709,3.31929129,103300.0,103290.0,0.25486941]
["bitfinex","BTCUSD",1750528779808,3.31929129,103300.0,103290.0,0.24518859]
["bitfinex","BTCUSD",1750528780025,3.31929129,103300.0,103290.0,0.25486941]
["bitfinex","BTCUSD",1750528780463,3.32897155,103300.0,103290.0,0.24518859]
["bitfinex","BTCUSD",1750528781816,3.31929129,103300.0,103290.0,0.25486941]
["bitfinex","BTCUSD",1750528782262,3.31929129,103300.0,103290.0,0.24396859]
["bitfinex","BTCUSD",1750528782485,3.32897155,103300.0,103290.0,0.24396859]
["bitfinex","BTCUSD",1750528783383,3.30961122,103300.0,103290.0,0.22134941]
["bitfinex","BTCUSD",1750528783612,3.31929119,103300.0,103290.0,0.25264941]
["bitfinex","BTCUSD",1750528783856,3.29993143,103300.0,103290.0,0.25386941]
["bitfinex","BTCUSD",1750528784081,3.29993143,103300.0,103290.0,0.38054834]
["bitfinex","BTCUSD",1750528786123,3.02924462,103300.0,103290.0,0.4700981]
["bitfinex","BTCUSD",1750528786350,3.02924462,103300.0,103290.0,0.39508919]
["bitfinex","BTCUSD",1750528793836,3.02924462,103300.0,103290.0,0.36368919]
["bitfinex","BTCUSD",1750528795001,2.487871,103300.0,103290.0,0.36368919]
["bitfinex","BTCUSD",1750528795213,3.02924462,103300.0,103290.0,0.36368919]
["bitfinex","BTCUSD",1750528795663,3.02924462,103300.0,103290.0,0.39398919]
["bitfinex","BTCUSD",1750528799857,3.30961122,103300.0,103290.0,0.49967743]
["bitfinex","BTCUSD",1750528800073,3.29993143,103300.0,103290.0,0.49967743]
["bitfinex","BTCUSD",1750528800345,3.29993143,103300.0,103290.0,0.49719743]
["bitfinex","BTCUSD",1750528800567,3.02924462,103300.0,103290.0,0.49719743]
["bitfinex","BTCUSD",1750528800794,3.02924462,103300.0,103290.0,0.54203828]
["bitfinex","BTCUSD",1750528801017,3.02924462,103300.0,103290.0,0.61716019]
["bitfinex","BTCUSD",1750528801467,0.88137362,103300.0,103290.0,0.61716019]
["bitfinex","BTCUSD",1750528803502,0.34,103300.0,103290.0,0.54203828]
["bitfinex","BTCUSD",1750528803748,0.88137362,103300.0,103290.0,0.54203828]
["bitfinex","BTCUSD",1750528809490,0.61068681,103300.0,103290.0,0.58423828]
["bitfinex","BTCUSD",1750528810783,0.61064681,103300.0,103290.0,0.58423828]
["bitfinex","BTCUSD",1750528811448,0.33996,103300.0,103290.0,0.58423828]
["bitfinex","BTCUSD",1750528811676,0.61064681,103300.0,103290.0,0.58423828]
["bitfinex","BTCUSD",1750528812200,0.02894136,103320.0,103290.0,0.54551416]
["bitfinex","BTCUSD",1750528812426,0.29962817,103320.0,103310.0,0.27162063]
["bitfinex","BTCUSD",1750528812650,0.88137362,103320.0,103310.0,0.52709956]
["bitfinex","BTCUSD",1750528815160,0.88837362,103320.0,103310.0,0.63620496]
["bitfinex","BTCUSD",1750528815615,0.347,103320.0,103310.0,0.63720496]
["bitfinex","BTCUSD",1750528815906,0.88837362,103320.0,103310.0,0.63720496]
["bitfinex","BTCUSD",1750528817778,0.54837362,103320.0,103310.0,0.63720496]
["bitfinex","BTCUSD",1750528818009,0.27768681,103320.0,103310.0,0.56319956]
["bitfinex","BTCUSD",1750528818704,0.54837362,103320.0,103310.0,0.56319956]
["bitfinex","BTCUSD",1750528819381,0.27768681,103320.0,103310.0,0.60539956]
["bitfinex","BTCUSD",1750528819645,0.54837362,103320.0,103310.0,0.60539956]
["bitfinex","BTCUSD",1750528819842,0.54837362,103320.0,103310.0,0.69223496]
["bitfinex","BTCUSD",1750528821393,0.54137362,103320.0,103310.0,0.69223496]
["bitfinex","BTCUSD",1750528821639,0.27068681,103320.0,103310.0,0.69223496]
["bitfinex","BTCUSD",1750528822764,0.32153889,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750528822765,0.07020482,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750528823018,3.06333634,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528823236,3.05365983,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528823458,3.40333634,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528823925,3.39675062,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528824155,3.3870743,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528824586,3.12606381,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528824806,3.39675062,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528825025,3.3870743,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528825246,3.39875062,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528826636,3.40842704,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528826860,2.90858573,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528827313,2.86570941,103340.0,103330.0,0.47802561]
["bitfinex","BTCUSD",1750528827537,2.86570941,103340.0,103330.0,0.54178561]
["bitfinex","BTCUSD",1750528827760,2.87538536,103340.0,103330.0,0.5215879]
["bitfinex","BTCUSD",1750528828238,2.86570941,103340.0,103330.0,0.53612875]
["bitfinex","BTCUSD",1750528829357,2.52570941,103340.0,103330.0,0.56682875]
["bitfinex","BTCUSD",1750528829599,0.88646441,103340.0,103330.0,0.56682875]
["bitfinex","BTCUSD",1750528830082,0.88346441,103340.0,103330.0,0.56682875]
["bitfinex","BTCUSD",1750528830303,0.34209079,103340.0,103330.0,0.56682875]
["bitfinex","BTCUSD",1750528830534,0.88346441,103340.0,103330.0,0.56882875]
["bitfinex","BTCUSD",1750528830976,0.88146441,103340.0,103330.0,0.56882875]
["bitfinex","BTCUSD",1750528831192,0.88146441,103340.0,103330.0,0.57382875]
["bitfinex","BTCUSD",1750528832465,0.88146441,103340.0,103330.0,0.41366875]
["bitfinex","BTCUSD",1750528832655,0.88146441,103340.0,103330.0,0.57374875]
["bitfinex","BTCUSD",1750528838244,0.88146441,103340.0,103330.0,0.41366875]
["bitfinex","BTCUSD",1750528838669,0.88146441,103340.0,103330.0,0.57370875]
["bitfinex","BTCUSD",1750528839291,2.88006168,103340.0,103330.0,0.48490561]
["bitfinex","BTCUSD",1750528839714,2.87038545,103340.0,103330.0,0.48490561]
["bitfinex","BTCUSD",1750528839920,2.86070941,103340.0,103330.0,0.48606561]
["bitfinex","BTCUSD",1750528840123,0.89114036,103340.0,103330.0,0.48606561]
["bitfinex","BTCUSD",1750528840328,0.88146441,103340.0,103330.0,0.48606561]
["bitfinex","BTCUSD",1750528840541,0.90081658,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528840746,0.34976683,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528840951,0.89114045,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528841585,2.87038545,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528842619,2.87038536,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528843463,2.88006149,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528843875,2.87038536,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528844303,2.88006149,103340.0,103330.0,0.56655548]
["bitfinex","BTCUSD",1750528844523,2.88006149,103340.0,103330.0,0.56539548]
["bitfinex","BTCUSD",1750528844744,2.8800614,103340.0,103330.0,0.56539548]
["bitfinex","BTCUSD",1750528845927,2.8800614,103340.0,103330.0,0.48490561]
["bitfinex","BTCUSD",1750528846582,2.8800614,103340.0,103330.0,0.32486561]
["bitfinex","BTCUSD",1750528846809,2.88973763,103340.0,103330.0,0.48490561]
["bitfinex","BTCUSD",1750528847016,2.88973753,103340.0,103330.0,0.48490561]
["bitfinex","BTCUSD",1750528847460,2.8800614,103340.0,103330.0,0.48490561]
["bitfinex","BTCUSD",1750528847685,2.87038536,103340.0,103330.0,0.48611561]
["bitfinex","BTCUSD",1750528847903,2.86070941,103340.0,103330.0,0.59911048]
["bitfinex","BTCUSD",1750528848341,2.86070941,103340.0,103330.0,0.63071048]
["bitfinex","BTCUSD",1750528849494,2.86070941,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528850374,2.31933579,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528850592,2.86070941,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528855730,2.31933579,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528855950,2.86070941,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528861409,0.88146441,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528862487,0.34009079,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528862675,0.6107776,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528863144,0.34009079,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528863362,9.079e-05,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528863813,0.2707776,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528864315,9.079e-05,103340.0,103330.0,0.64525133]
["bitfinex","BTCUSD",1750528864535,9.079e-05,103340.0,103330.0,0.91593814]
["bitfinex","BTCUSD",1750528864735,9.079e-05,103340.0,103330.0,0.96593814]
["bitfinex","BTCUSD",1750528865607,9.079e-05,103340.0,103330.0,0.96393814]
["bitfinex","BTCUSD",1750528866679,9.079e-05,103340.0,103330.0,0.95893814]
["bitfinex","BTCUSD",1750528866889,0.00609079,103340.0,103330.0,0.95993814]
["bitfinex","BTCUSD",1750528867104,0.01109079,103340.0,103330.0,0.95993814]
["bitfinex","BTCUSD",1750528867322,0.00609079,103340.0,103330.0,0.95993814]
["bitfinex","BTCUSD",1750528867742,0.01509079,103340.0,103330.0,0.95993814]
["bitfinex","BTCUSD",1750528868397,0.01509079,103340.0,103330.0,1.30173814]
["bitfinex","BTCUSD",1750528868606,0.01509079,103340.0,103330.0,1.03105133]
["bitfinex","BTCUSD",1750528868812,0.01509079,103340.0,103330.0,1.30173814]
["bitfinex","BTCUSD",1750528869929,0.00909079,103340.0,103330.0,1.30073814]
["bitfinex","BTCUSD",1750528870401,0.00409079,103340.0,103330.0,1.30073814]
["bitfinex","BTCUSD",1750528870637,0.00909079,103340.0,103330.0,1.03005133]
["bitfinex","BTCUSD",1750528870838,0.00909079,103340.0,103330.0,1.30073814]
["bitfinex","BTCUSD",1750528871556,0.00909079,103340.0,103330.0,1.03005133]
["bitfinex","BTCUSD",1750528871768,0.00909079,103340.0,103330.0,1.25073814]
["bitfinex","BTCUSD",1750528871981,0.00909079,103340.0,103330.0,1.30073814]
["bitfinex","BTCUSD",1750528874312,0.00909079,103340.0,103330.0,0.87001133]
["bitfinex","BTCUSD",1750528874509,0.00909079,103340.0,103330.0,1.34261814]
["bitfinex","BTCUSD",1750528877140,0.00909079,103340.0,103330.0,1.34257814]
["bitfinex","BTCUSD",1750528877813,0.00909079,103340.0,103330.0,1.14069814]
["bitfinex","BTCUSD",1750528878039,0.00909079,103340.0,103330.0,1.34257814]
["bitfinex","BTCUSD",1750528878277,0.00909079,103340.0,103330.0,1.14069814]
["bitfinex","BTCUSD",1750528878471,0.2797776,103340.0,103330.0,1.00735048]
["bitfinex","BTCUSD",1750528878731,0.2797776,103340.0,103330.0,0.95735048]
["bitfinex","BTCUSD",1750528878980,0.2797776,103340.0,103330.0,0.95614048]
["bitfinex","BTCUSD",1750528879194,0.2797776,103340.0,103330.0,0.97188133]
["bitfinex","BTCUSD",1750528879679,0.2797776,103340.0,103330.0,0.95734048]
["bitfinex","BTCUSD",1750528879904,0.09311723,103340.0,103330.0,0.95734048]
["bitfinex","BTCUSD",1750528880130,5e-05,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1750528880352,0.27078369,103350.0,103340.0,0.4945269]
["bitfinex","BTCUSD",1750528880574,0.30218369,103350.0,103340.0,0.4945269]
["bitfinex","BTCUSD",1750528881023,0.39230106,103350.0,103340.0,0.3346869]
["bitfinex","BTCUSD",1750528881252,0.39230106,103350.0,103340.0,0.5365669]
["bitfinex","BTCUSD",1750528881467,0.39830106,103350.0,103340.0,0.5375669]
["bitfinex","BTCUSD",1750528881939,0.43450106,103350.0,103340.0,0.3356869]
["bitfinex","BTCUSD",1750528882172,0.77507106,103350.0,103340.0,0.33338493]
["bitfinex","BTCUSD",1750528882395,2.75431606,103350.0,103340.0,0.49322493]
["bitfinex","BTCUSD",1750528882622,2.76399126,103350.0,103340.0,0.31884408]
["bitfinex","BTCUSD",1750528882854,2.76399126,103350.0,103340.0,0.49322493]
["bitfinex","BTCUSD",1750528883088,2.78334232,103350.0,103340.0,0.30916795]
["bitfinex","BTCUSD",1750528883381,2.77366665,103350.0,103340.0,0.48836031]
["bitfinex","BTCUSD",1750528883836,2.76766665,103350.0,103340.0,0.48736031]
["bitfinex","BTCUSD",1750528884068,2.75799126,103350.0,103340.0,0.48736031]
["bitfinex","BTCUSD",1750528884288,2.75799116,103350.0,103340.0,0.48736031]
["bitfinex","BTCUSD",1750528884515,2.75399116,103350.0,103340.0,0.48736031]
["bitfinex","BTCUSD",1750528884955,2.75399116,103350.0,103340.0,0.48936031]
["bitfinex","BTCUSD",1750528886136,2.76366655,103350.0,103340.0,0.48936031]
["bitfinex","BTCUSD",1750528886571,2.77334203,103350.0,103340.0,0.48936031]
["bitfinex","BTCUSD",1750528886798,2.76366655,103350.0,103340.0,0.32952031]
["bitfinex","BTCUSD",1750528887027,2.76366655,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528887469,2.77334203,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528887695,2.75399116,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528887921,2.74431606,103350.0,103340.0,0.5585755]
["bitfinex","BTCUSD",1750528888141,2.75399107,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528888870,2.74431606,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528889089,2.74431606,103350.0,103340.0,0.32952031]
["bitfinex","BTCUSD",1750528889320,2.74431606,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528891125,2.38294188,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528891356,2.74374606,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528891583,2.74431606,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528897667,2.74374606,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528898542,2.74374606,103350.0,103340.0,0.5586955]
["bitfinex","BTCUSD",1750528898761,2.68014606,103350.0,103340.0,0.5586955]
["bitfinex","BTCUSD",1750528899176,0.70090106,103350.0,103340.0,0.56626116]
["bitfinex","BTCUSD",1750528901005,0.70090106,103350.0,103340.0,0.50506116]
["bitfinex","BTCUSD",1750528901257,2.68014606,103350.0,103340.0,0.50386116]
["bitfinex","BTCUSD",1750528901486,2.74494606,103350.0,103340.0,0.54582116]
["bitfinex","BTCUSD",1750528901718,2.74551606,103350.0,103340.0,0.50386116]
["bitfinex","BTCUSD",1750528901949,2.76486627,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528902485,2.77454156,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528902723,2.78421704,103350.0,103340.0,0.32952031]
["bitfinex","BTCUSD",1750528902967,2.77454156,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528903213,2.78421695,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528903969,2.76486627,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528904210,2.78421704,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528904439,2.77454156,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528904675,2.78421704,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528904934,2.78421695,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528905188,2.79389243,103350.0,103340.0,0.48932031]
["bitfinex","BTCUSD",1750528905971,2.79389365,103350.0,103340.0,0.22456534]
["bitfinex","BTCUSD",1750528906280,3.05365451,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1750528906528,3.05365451,103350.0,103340.0,0.20521269]
["bitfinex","BTCUSD",1750528906983,3.05365451,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1750528907442,2.95838466,103350.0,103340.0,0.006]
["bitfinex","BTCUSD",1750528908130,2.95838466,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1750528908354,2.95838466,103350.0,103340.0,0.01]
["bitfinex","BTCUSD",1750528908838,2.95838466,103350.0,103320.0,0.26455227]
["bitfinex","BTCUSD",1750528908839,0.09340149,103330.0,103320.0,0.26455227]
["bitfinex","BTCUSD",1750528909076,2.43345067,103330.0,103320.0,0.39207028]
["bitfinex","BTCUSD",1750528909547,2.42377313,103330.0,103320.0,0.39207028]
["bitfinex","BTCUSD",1750528910052,2.26811925,103330.0,103320.0,0.39407028]
["bitfinex","BTCUSD",1750528910599,2.27779613,103330.0,103320.0,0.39407028]
["bitfinex","BTCUSD",1750528910826,2.28747339,103330.0,103320.0,0.39507028]
["bitfinex","BTCUSD",1750528911049,2.29715084,103330.0,103320.0,0.39507028]
["bitfinex","BTCUSD",1750528911709,2.32581306,103330.0,103320.0,0.39507028]
["bitfinex","BTCUSD",1750528911927,2.32638306,103330.0,103320.0,0.40474838]
["bitfinex","BTCUSD",1750528912146,1.96557888,103330.0,103320.0,0.40474838]
["bitfinex","BTCUSD",1750528912372,2.32638306,103330.0,103320.0,0.40474838]
["bitfinex","BTCUSD",1750528912614,2.92250343,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1750528912842,2.92307343,103330.0,103320.0,0.37573041]
["bitfinex","BTCUSD",1750528913066,2.91396184,103330.0,103320.0,0.37573041]
["bitfinex","BTCUSD",1750528913726,2.72040721,103330.0,103320.0,0.38540879]
["bitfinex","BTCUSD",1750528914004,2.65670721,103330.0,103320.0,0.40476527]
["bitfinex","BTCUSD",1750528914236,2.65670721,103330.0,103320.0,0.39508708]
["bitfinex","BTCUSD",1750528914910,2.64702948,103330.0,103320.0,0.24496527]
["bitfinex","BTCUSD",1750528915125,2.64702948,103330.0,103320.0,0.40476527]
["bitfinex","BTCUSD",1750528915322,2.64702948,103330.0,103320.0,0.38540879]
["bitfinex","BTCUSD",1750528916020,2.65670721,103330.0,103320.0,0.39508708]
["bitfinex","BTCUSD",1750528916484,2.65670721,103330.0,103320.0,0.38540879]
["bitfinex","BTCUSD",1750528916717,2.65670721,103330.0,103320.0,0.40476527]
["bitfinex","BTCUSD",1750528917168,2.65670655,103330.0,103320.0,0.4047648]
["bitfinex","BTCUSD",1750528917388,2.64702844,103330.0,103320.0,0.4047648]
["bitfinex","BTCUSD",1750528917616,2.65670589,103330.0,103320.0,0.40476433]
["bitfinex","BTCUSD",1750528917874,2.6567057,103330.0,103320.0,0.40476433]
["bitfinex","BTCUSD",1750528918064,2.66581315,103330.0,103320.0,0.39508632]
["bitfinex","BTCUSD",1750528918549,2.66581315,103330.0,103320.0,0.40476433]
["bitfinex","BTCUSD",1750528918775,2.67549069,103330.0,103320.0,0.39508632]
["bitfinex","BTCUSD",1750528920071,2.67549069,103330.0,103320.0,0.38540822]
["bitfinex","BTCUSD",1750528920290,2.67549144,103330.0,103320.0,0.38540822]
["bitfinex","BTCUSD",1750528920508,2.66581381,103330.0,103320.0,0.39508632]
["bitfinex","BTCUSD",1750528920727,2.66581381,103330.0,103320.0,0.38540822]
["bitfinex","BTCUSD",1750528920920,2.66581381,103330.0,103320.0,0.39508632]
["bitfinex","BTCUSD",1750528921367,2.66581381,103330.0,103320.0,0.35637336]
["bitfinex","BTCUSD",1750528921368,2.84969175,103330.0,103320.0,0.35637336]
["bitfinex","BTCUSD",1750528921660,2.84969175,103330.0,103320.0,0.3757304]
["bitfinex","BTCUSD",1750528921900,2.64645939,103330.0,103320.0,0.39508679]
["bitfinex","BTCUSD",1750528922244,2.64645939,103330.0,103320.0,0.4047648]
["bitfinex","BTCUSD",1750528922459,2.65613712,103330.0,103320.0,0.38540869]
["bitfinex","BTCUSD",1750528922674,2.64645939,103330.0,103320.0,0.39508688]
["bitfinex","BTCUSD",1750528923221,2.65613702,103330.0,103320.0,0.39508688]
["bitfinex","BTCUSD",1750528923441,2.65613702,103330.0,103320.0,0.38540869]
["bitfinex","BTCUSD",1750528923663,2.84969165,103330.0,103320.0,0.37573059]
["bitfinex","BTCUSD",1750528923887,2.84969165,103330.0,103320.0,0.38540907]
["bitfinex","BTCUSD",1750528924127,2.84969165,103330.0,103320.0,0.39508745]
["bitfinex","BTCUSD",1750528924344,2.84969165,103330.0,103320.0,0.38540907]
["bitfinex","BTCUSD",1750528924696,2.84969165,103330.0,103320.0,0.39508736]
["bitfinex","BTCUSD",1750528925001,2.84969165,103330.0,103320.0,0.38540907]
["bitfinex","BTCUSD",1750528925228,2.84969165,103330.0,103320.0,0.38540897]
["bitfinex","BTCUSD",1750528925475,2.84969165,103330.0,103320.0,0.37573059]
["bitfinex","BTCUSD",1750528925684,2.84969165,103330.0,103320.0,0.38540897]
["bitfinex","BTCUSD",1750528926311,2.65613702,103330.0,103320.0,0.39508726]
["bitfinex","BTCUSD",1750528926523,2.64645939,103330.0,103320.0,0.40476489]
["bitfinex","BTCUSD",1750528926976,2.65613589,103330.0,103320.0,0.46526433]
["bitfinex","BTCUSD",1750528927307,2.65613579,103330.0,103320.0,0.46526433]
["bitfinex","BTCUSD",1750528927829,2.67549106,103330.0,103320.0,0.43623003]
["bitfinex","BTCUSD",1750528928086,2.66581333,103330.0,103320.0,0.44590822]
["bitfinex","BTCUSD",1750528928288,2.66581333,103330.0,103320.0,0.45558632]
["bitfinex","BTCUSD",1750528928904,2.66581333,103330.0,103320.0,0.44590822]
["bitfinex","BTCUSD",1750528929438,2.66581333,103330.0,103320.0,0.45558632]
["bitfinex","BTCUSD",1750528929664,2.66581333,103330.0,103320.0,0.44590822]
["bitfinex","BTCUSD",1750528930088,2.66581333,103330.0,103320.0,0.4362304]
["bitfinex","BTCUSD",1750528930326,2.67549106,103330.0,103320.0,0.44590869]
["bitfinex","BTCUSD",1750528930561,2.66581333,103330.0,103320.0,0.45558688]
["bitfinex","BTCUSD",1750528930795,2.85936881,103330.0,103320.0,0.4362305]
["bitfinex","BTCUSD",1750528931045,2.66581418,103330.0,103320.0,0.44590879]
["bitfinex","BTCUSD",1750528931752,2.66581418,103330.0,103320.0,0.44590888]
["bitfinex","BTCUSD",1750528932039,2.66581418,103330.0,103320.0,0.45558717]
["bitfinex","BTCUSD",1750528932264,2.66581418,103330.0,103320.0,0.4555867]
["bitfinex","BTCUSD",1750528932486,2.66581418,103330.0,103320.0,0.44590851]
["bitfinex","BTCUSD",1750528932921,2.66581408,103330.0,103320.0,0.4555867]
["bitfinex","BTCUSD",1750528933136,2.66581296,103330.0,103320.0,0.46526471]
["bitfinex","BTCUSD",1750528934043,2.237638,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528934271,2.60811906,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528934949,2.59844218,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528935603,2.60811916,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528935833,2.61779632,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528936022,2.60811916,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528936237,2.61779623,103330.0,103320.0,0.56176364]
["bitfinex","BTCUSD",1750528936508,2.62747349,103330.0,103320.0,0.53272887]
["bitfinex","BTCUSD",1750528936750,2.63715094,103330.0,103320.0,0.54240725]
["bitfinex","BTCUSD",1750528936999,2.70639485,103330.0,103320.0,0.35357229]
["bitfinex","BTCUSD",1750528937280,2.64682857,103330.0,103320.0,0.52179077]
["bitfinex","BTCUSD",1750528937519,2.64682857,103330.0,103320.0,0.53146906]
["bitfinex","BTCUSD",1750528937994,2.64682857,103330.0,103320.0,0.54114725]
["bitfinex","BTCUSD",1750528938232,2.62747349,103330.0,103320.0,0.55082526]
["bitfinex","BTCUSD",1750528938996,2.63715094,103330.0,103320.0,0.55082526]
["bitfinex","BTCUSD",1750528939240,2.64682848,103330.0,103320.0,0.55082526]
["bitfinex","BTCUSD",1750528939481,2.64682913,103330.0,103320.0,0.56050336]
["bitfinex","BTCUSD",1750528939718,2.6371515,103330.0,103320.0,0.56050336]
["bitfinex","BTCUSD",1750528939966,2.6371515,103330.0,103320.0,0.56170336]
["bitfinex","BTCUSD",1750528940473,2.6371515,103330.0,103320.0,0.55202535]
["bitfinex","BTCUSD",1750528940694,2.64682913,103330.0,103320.0,0.55202535]
["bitfinex","BTCUSD",1750528941810,2.26667025,103330.0,103320.0,0.54114707]
["bitfinex","BTCUSD",1750528942032,2.63715216,103330.0,103320.0,0.38138725]
["bitfinex","BTCUSD",1750528942254,2.62747443,103330.0,103320.0,0.55082526]
["bitfinex","BTCUSD",1750528942479,2.63715216,103330.0,103320.0,0.54114725]
["bitfinex","BTCUSD",1750528943984,2.42896816,103330.0,103320.0,0.54114725]
["bitfinex","BTCUSD",1750528944211,2.42896816,103330.0,103320.0,0.53146906]
["bitfinex","BTCUSD",1750528944428,2.42896816,103330.0,103320.0,0.54114725]
["bitfinex","BTCUSD",1750528944666,2.41929043,103330.0,103320.0,0.55082535]
["bitfinex","BTCUSD",1750528945178,2.42896806,103330.0,103320.0,0.54114725]
["bitfinex","BTCUSD",1750528945400,2.42896806,103330.0,103320.0,0.53146906]
["bitfinex","BTCUSD",1750528945623,2.62252269,103330.0,103320.0,0.0335]
["bitfinex","BTCUSD",1750528945839,2.60316798,103330.0,103320.0,0.35633336]
["bitfinex","BTCUSD",1750528946276,2.63224898,103330.0,103320.0,0.35633336]
["bitfinex","BTCUSD",1750528947393,2.63224898,103330.0,103320.0,0.36601202]
["bitfinex","BTCUSD",1750528947604,2.63224898,103330.0,103320.0,0.39901202]
["bitfinex","BTCUSD",1750528948706,2.63224898,103330.0,103320.0,0.40869059]
["bitfinex","BTCUSD",1750528948968,2.44837171,103330.0,103320.0,0.46114736]
["bitfinex","BTCUSD",1750528949177,2.41929071,103330.0,103320.0,0.45146907]
["bitfinex","BTCUSD",1750528949432,2.61284534,103330.0,103320.0,0.46114745]
["bitfinex","BTCUSD",1750528950385,2.61284534,103330.0,103320.0,0.44179059]
["bitfinex","BTCUSD",1750528950805,2.64192634,103330.0,103320.0,0.44179059]
["bitfinex","BTCUSD",1750528951056,2.64192634,103330.0,103320.0,0.45146907]
["bitfinex","BTCUSD",1750528951703,2.41929071,103330.0,103320.0,0.46114736]
["bitfinex","BTCUSD",1750528951910,2.41929071,103330.0,103320.0,0.46114745]
["bitfinex","BTCUSD",1750528952606,2.41929071,103330.0,103320.0,0.43211202]
["bitfinex","BTCUSD",1750528952607,2.61284534,103330.0,103320.0,0.43211202]
["bitfinex","BTCUSD",1750528952838,2.61284534,103330.0,103320.0,0.42243336]
["bitfinex","BTCUSD",1750528953064,2.60316808,103330.0,103320.0,0.42243336]
["bitfinex","BTCUSD",1750528953283,2.60316808,103330.0,103320.0,0.43211193]
["bitfinex","BTCUSD",1750528953504,2.60316808,103330.0,103320.0,0.43211202]
["bitfinex","BTCUSD",1750528954860,2.60316808,103330.0,103320.0,0.44179059]
["bitfinex","BTCUSD",1750528955071,2.60316808,103330.0,103320.0,0.43211202]
["bitfinex","BTCUSD",1750528955284,2.60316808,103330.0,103320.0,0.42243336]
["bitfinex","BTCUSD",1750528955716,2.60316808,103330.0,103320.0,0.43211202]
["bitfinex","BTCUSD",1750528955939,2.60316808,103330.0,103320.0,0.44179059]
["bitfinex","BTCUSD",1750528956605,2.2423639,103330.0,103320.0,0.44179059]
["bitfinex","BTCUSD",1750528956820,2.60316808,103330.0,103320.0,0.45146907]
["bitfinex","BTCUSD",1750528957063,2.40961298,103330.0,103320.0,0.46114689]
["bitfinex","BTCUSD",1750528957280,2.41929071,103330.0,103320.0,0.46114689]
["bitfinex","BTCUSD",1750528957508,2.41929071,103330.0,103320.0,0.4514687]
["bitfinex","BTCUSD",1750528957945,2.04880843,103330.0,103320.0,0.4708249]
["bitfinex","BTCUSD",1750528958168,2.40961261,103330.0,103320.0,0.4708249]
["bitfinex","BTCUSD",1750528958383,2.42896731,103330.0,103320.0,0.4708249]
["bitfinex","BTCUSD",1750528958603,2.42896731,103330.0,103320.0,0.47082499]
["bitfinex","BTCUSD",1750528959057,2.41928977,103330.0,103320.0,0.47202443]
["bitfinex","BTCUSD",1750528959281,2.41928977,103330.0,103320.0,0.46234642]
["bitfinex","BTCUSD",1750528959518,2.40961222,103330.0,103320.0,0.53761828]
["bitfinex","BTCUSD",1750528959735,2.39993506,103330.0,103320.0,0.53761828]
["bitfinex","BTCUSD",1750528959971,2.40961213,103330.0,103320.0,0.47202443]
["bitfinex","BTCUSD",1750528960219,2.39025818,103330.0,103320.0,0.4712697]
["bitfinex","BTCUSD",1750528960433,2.39025818,103330.0,103320.0,0.58108948]
["bitfinex","BTCUSD",1750528960658,2.39993506,103330.0,103320.0,0.58108948]
["bitfinex","BTCUSD",1750528961792,2.39025818,103330.0,103320.0,0.58108948]
["bitfinex","BTCUSD",1750528965138,2.39993525,103330.0,103320.0,0.58108948]
["bitfinex","BTCUSD",1750528965362,2.39993516,103330.0,103320.0,0.58108948]
["bitfinex","BTCUSD",1750528965817,2.40961223,103330.0,103320.0,0.53269841]
["bitfinex","BTCUSD",1750528966043,2.41928958,103330.0,103320.0,0.56173309]
["bitfinex","BTCUSD",1750528966273,2.41928958,103330.0,103320.0,0.54237689]
["bitfinex","BTCUSD",1750528966533,2.41928958,103330.0,103320.0,0.56173318]
["bitfinex","BTCUSD",1750528966971,2.41928958,103330.0,103320.0,0.57141119]
["bitfinex","BTCUSD",1750528967200,2.42896712,103330.0,103320.0,0.55205508]
["bitfinex","BTCUSD",1750528967422,3.07859644,103330.0,103320.0,0.19581863]
["bitfinex","BTCUSD",1750528967651,2.71779226,103330.0,103320.0,0.36521729]
["bitfinex","BTCUSD",1750528968100,2.70811519,103330.0,103320.0,0.36521729]
["bitfinex","BTCUSD",1750528968320,2.61284534,103330.0,103320.0,0.36521729]
["bitfinex","BTCUSD",1750528969017,2.41929071,103330.0,103320.0,0.36521729]
["bitfinex","BTCUSD",1750528969235,2.40961298,103330.0,103320.0,0.36521729]
["bitfinex","BTCUSD",1750528969452,2.40961298,103330.0,103320.0,0.37489577]
["bitfinex","BTCUSD",1750528969671,2.41929061,103330.0,103320.0,0.43849586]
["bitfinex","BTCUSD",1750528969889,2.40961298,103330.0,103320.0,0.44817434]
["bitfinex","BTCUSD",1750528970534,2.41929071,103330.0,103320.0,0.42881729]
["bitfinex","BTCUSD",1750528970750,2.41929071,103330.0,103320.0,0.43849586]
["bitfinex","BTCUSD",1750528970751,2.41929061,103330.0,103320.0,0.43849586]
["bitfinex","BTCUSD",1750528971184,2.41929061,103330.0,103320.0,0.41913863]
["bitfinex","BTCUSD",1750528971419,2.42896834,103330.0,103320.0,0.41913863]
["bitfinex","BTCUSD",1750528971640,2.41929061,103330.0,103320.0,0.3969172]
["bitfinex","BTCUSD",1750528972087,2.41929061,103330.0,103320.0,0.38723863]
["bitfinex","BTCUSD",1750528972305,2.41929061,103330.0,103320.0,0.39691729]
["bitfinex","BTCUSD",1750528972733,2.41929061,103330.0,103320.0,0.38723863]
["bitfinex","BTCUSD",1750528972985,2.40961298,103330.0,103320.0,0.40659568]
["bitfinex","BTCUSD",1750528973199,2.41929061,103330.0,103320.0,0.40659568]
["bitfinex","BTCUSD",1750528973430,2.46779251,103330.0,103320.0,0.38723863]
["bitfinex","BTCUSD",1750528973643,2.46779251,103330.0,103320.0,0.39691729]
["bitfinex","BTCUSD",1750528973883,2.46779251,103330.0,103320.0,0.41627434]
["bitfinex","BTCUSD",1750528974117,2.67102487,103330.0,103320.0,0.39691729]
["bitfinex","BTCUSD",1750528974338,2.66134752,103330.0,103320.0,0.39691729]
["bitfinex","BTCUSD",1750528974569,2.61284562,103330.0,103320.0,0.37489586]
["bitfinex","BTCUSD",1750528976141,2.61284562,103330.0,103320.0,0.38457434]
["bitfinex","BTCUSD",1750528976358,2.61284562,103330.0,103320.0,0.41747434]
["bitfinex","BTCUSD",1750528976809,2.61284562,103330.0,103320.0,0.42715272]
["bitfinex","BTCUSD",1750528977031,2.61284562,103330.0,103320.0,0.45745272]
["bitfinex","BTCUSD",1750528977717,2.61284562,103330.0,103320.0,0.46713101]
["bitfinex","BTCUSD",1750528978190,0.01429688,103350.0,103340.0,0.0632]
["bitfinex","BTCUSD",1750528978430,2.06003016,103350.0,103340.0,0.55761493]
["bitfinex","BTCUSD",1750528978655,2.05035506,103350.0,103340.0,0.39677493]
["bitfinex","BTCUSD",1750528978886,2.39035506,103350.0,103340.0,0.55761493]
["bitfinex","BTCUSD",1750528979353,2.39035506,103350.0,103340.0,0.55861493]
["bitfinex","BTCUSD",1750528980035,2.39035506,103350.0,103340.0,0.55961493]
["bitfinex","BTCUSD",1750528981195,2.39035506,103350.0,103340.0,0.53420795]
["bitfinex","BTCUSD",1750528981430,2.50497559,103350.0,103340.0,0.3564159]
["bitfinex","BTCUSD",1750528981680,2.51522116,103350.0,103340.0,0.3660926]
["bitfinex","BTCUSD",1750528981898,2.53457277,103350.0,103340.0,0.3564159]
["bitfinex","BTCUSD",1750528982121,2.53457277,103350.0,103340.0,0.36609269]
["bitfinex","BTCUSD",1750528982122,2.42962772,103350.0,103340.0,0.36609269]
["bitfinex","BTCUSD",1750528982786,2.42962772,103350.0,103340.0,0.37576939]
["bitfinex","BTCUSD",1750528982787,2.40970611,103350.0,103340.0,0.37576939]
["bitfinex","BTCUSD",1750528983051,2.40970611,103350.0,103340.0,0.38544599]
["bitfinex","BTCUSD",1750528983269,2.41938187,103350.0,103340.0,0.37576939]
["bitfinex","BTCUSD",1750528983493,2.41938187,103350.0,103340.0,0.37568939]
["bitfinex","BTCUSD",1750528983717,2.41938178,103350.0,103340.0,0.38536599]
["bitfinex","BTCUSD",1750528984155,2.40970565,103350.0,103340.0,0.43751882]
["bitfinex","BTCUSD",1750528984378,2.40003026,103350.0,103340.0,0.46771769]
["bitfinex","BTCUSD",1750528984596,2.40003026,103350.0,103340.0,0.46890769]
["bitfinex","BTCUSD",1750528984811,2.40003026,103350.0,103340.0,0.45923156]
["bitfinex","BTCUSD",1750528985017,2.19974398,103350.0,103340.0,0.45923156]
["bitfinex","BTCUSD",1750528985234,2.19974438,103350.0,103340.0,0.45923156]
["bitfinex","BTCUSD",1750528985466,2.19974438,103350.0,103340.0,0.46771769]
["bitfinex","BTCUSD",1750528985697,2.19974438,103350.0,103340.0,0.62946524]
["bitfinex","BTCUSD",1750528985698,2.19006918,103350.0,103340.0,0.62946524]
["bitfinex","BTCUSD",1750528985923,2.20941948,103350.0,103340.0,0.54483436]
["bitfinex","BTCUSD",1750528986144,2.19974419,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528986587,2.19974419,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528987040,2.20941939,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528987254,2.20941939,103350.0,103340.0,0.55451059]
["bitfinex","BTCUSD",1750528987469,2.20941939,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528987901,2.21909449,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528988572,2.19974419,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528989490,2.20941929,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528989926,2.19974419,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528990362,2.20941939,103350.0,103340.0,0.56418672]
["bitfinex","BTCUSD",1750528990860,2.20941939,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528991075,2.19974419,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528991751,2.20941939,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528992770,2.20941929,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528993047,2.19006918,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528995381,1.829265,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528995608,2.19006918,103350.0,103340.0,0.55451049]
["bitfinex","BTCUSD",1750528997497,2.19006918,103350.0,103340.0,0.56905134]
["bitfinex","BTCUSD",1750528997723,1.829265,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750528997943,0.34,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750528998169,0.70080418,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750529000218,0.34,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750529000671,0.70080418,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750529002696,0.34,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750529002909,0.70080418,103350.0,103340.0,0.64385785]
["bitfinex","BTCUSD",1750529003371,5e-05,103360.0,103350.0,0.30148446]
["bitfinex","BTCUSD",1750529003588,0.34005,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529003811,5e-05,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529004254,0.34005,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529004696,0.34205,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529005005,0.34205,103360.0,103350.0,0.78009875]
["bitfinex","BTCUSD",1750529005091,0.34205,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529005092,0.00205,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529005343,0.00205,103360.0,103350.0,0.78009875]
["bitfinex","BTCUSD",1750529005805,0.00305,103360.0,103350.0,0.78009875]
["bitfinex","BTCUSD",1750529006288,0.00305,103360.0,103350.0,0.41929457]
["bitfinex","BTCUSD",1750529007644,0.00305,103360.0,103350.0,0.78009875]
["bitfinex","BTCUSD",1750529008364,0.00205,103360.0,103350.0,0.78009875]
["bitfinex","BTCUSD",1750529008602,5e-05,103390.0,103370.0,0.13034085]
["bitfinex","BTCUSD",1750529008852,5e-05,103390.0,103380.0,1.01392059]
["bitfinex","BTCUSD",1750529008853,0.00019067,103390.0,103380.0,1.01392059]
["bitfinex","BTCUSD",1750529009079,0.00019067,103390.0,103380.0,0.96150298]
["bitfinex","BTCUSD",1750529009344,0.00019067,103390.0,103380.0,1.01150298]
["bitfinex","BTCUSD",1750529009584,0.00019067,103390.0,103380.0,1.06150298]
["bitfinex","BTCUSD",1750529009822,9.509e-05,103390.0,103380.0,1.12177132]
["bitfinex","BTCUSD",1750529010107,9.509e-05,103390.0,103380.0,0.76096714]
["bitfinex","BTCUSD",1750529010351,0.00609509,103390.0,103380.0,1.12177132]
["bitfinex","BTCUSD",1750529012267,0.01109509,103390.0,103380.0,1.07277132]
["bitfinex","BTCUSD",1750529012494,0.01109509,103390.0,103380.0,1.12277132]
["bitfinex","BTCUSD",1750529013182,0.01109509,103390.0,103380.0,1.07277132]
["bitfinex","BTCUSD",1750529013406,0.01109509,103390.0,103380.0,1.12277132]
["bitfinex","BTCUSD",1750529014990,0.01109509,103390.0,103380.0,0.76196714]
["bitfinex","BTCUSD",1750529015250,0.01109509,103390.0,103380.0,1.12277132]
["bitfinex","BTCUSD",1750529015706,0.01109509,103390.0,103380.0,0.66252714]
["bitfinex","BTCUSD",1750529015936,0.01109509,103390.0,103380.0,0.71252714]
["bitfinex","BTCUSD",1750529016157,0.01109509,103390.0,103380.0,0.66252714]
["bitfinex","BTCUSD",1750529016375,0.01109509,103390.0,103380.0,1.02333132]
["bitfinex","BTCUSD",1750529016850,0.01109509,103390.0,103380.0,0.66252714]
["bitfinex","BTCUSD",1750529017075,0.01109509,103390.0,103380.0,1.02333132]
["bitfinex","BTCUSD",1750529022223,0.01109509,103390.0,103380.0,0.66252714]
["bitfinex","BTCUSD",1750529022763,0.01109509,103390.0,103380.0,1.02333132]
["bitfinex","BTCUSD",1750529023243,0.01109509,103390.0,103380.0,1.31513132]
["bitfinex","BTCUSD",1750529024423,0.01109509,103390.0,103380.0,1.31521132]
["bitfinex","BTCUSD",1750529024632,0.01109509,103390.0,103380.0,0.95440714]
["bitfinex","BTCUSD",1750529024843,0.01109509,103390.0,103380.0,1.31521132]
["bitfinex","BTCUSD",1750529025700,0.01109509,103390.0,103380.0,0.95440714]
["bitfinex","BTCUSD",1750529027594,0.01109509,103390.0,103380.0,1.31521132]
["bitfinex","BTCUSD",1750529029207,0.01109509,103390.0,103380.0,1.02341132]
["bitfinex","BTCUSD",1750529031725,0.01109509,103390.0,103380.0,0.82017132]
["bitfinex","BTCUSD",1750529031996,0.01109509,103390.0,103380.0,1.02317132]
["bitfinex","BTCUSD",1750529032931,0.01109509,103390.0,103380.0,0.66236714]
["bitfinex","BTCUSD",1750529033171,0.01109509,103390.0,103380.0,1.02317132]
["bitfinex","BTCUSD",1750529035044,0.01109509,103390.0,103380.0,1.31497132]
["bitfinex","BTCUSD",1750529035969,0.01109509,103390.0,103380.0,1.36497132]
["bitfinex","BTCUSD",1750529037364,0.42235418,103430.0,103420.0,0.20792704]
["bitfinex","BTCUSD",1750529037586,1.9387981,103430.0,103420.0,0.55762394]
["bitfinex","BTCUSD",1750529038683,1.9076981,103430.0,103420.0,0.55762394]
["bitfinex","BTCUSD",1750529039132,1.8772981,103430.0,103420.0,0.55762394]
["bitfinex","BTCUSD",1750529039368,1.97834405,103430.0,103420.0,0.55762394]
["bitfinex","BTCUSD",1750529040287,1.97834405,103430.0,103420.0,0.56062394]
["bitfinex","BTCUSD",1750529040764,1.97834723,103430.0,103420.0,0.56062394]
["bitfinex","BTCUSD",1750529041214,2.04314723,103430.0,103420.0,0.53809276]
["bitfinex","BTCUSD",1750529041412,2.04371723,103430.0,103420.0,0.53809276]
["bitfinex","BTCUSD",1750529041677,2.07797043,103430.0,103420.0,0.3255443]
["bitfinex","BTCUSD",1750529041923,2.29498842,103430.0,103420.0,0.16344]
["bitfinex","BTCUSD",1750529042149,2.31973811,103430.0,103420.0,0.16344]
["bitfinex","BTCUSD",1750529042379,1.93477741,103420.0,103410.0,0.29557802]
["bitfinex","BTCUSD",1750529042609,2.1879523,103420.0,103410.0,0.29557802]
["bitfinex","BTCUSD",1750529042837,2.1879523,103420.0,103410.0,0.30524817]
["bitfinex","BTCUSD",1750529043070,1.76737962,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1750529043386,2.52796336,103410.0,103400.0,0.36373458]
["bitfinex","BTCUSD",1750529043475,2.52796336,103410.0,103400.0,0.35406359]
["bitfinex","BTCUSD",1750529043702,2.50489388,103410.0,103400.0,0.35406359]
["bitfinex","BTCUSD",1750529043926,2.51456347,103410.0,103400.0,0.36373458]
["bitfinex","BTCUSD",1750529044155,2.51456347,103410.0,103400.0,0.35406359]
["bitfinex","BTCUSD",1750529044395,2.51456347,103410.0,103400.0,0.36373467]
["bitfinex","BTCUSD",1750529044646,2.51456347,103410.0,103400.0,0.37340566]
["bitfinex","BTCUSD",1750529044867,2.50554915,103410.0,103400.0,0.37340566]
["bitfinex","BTCUSD",1750529045105,2.49587956,103410.0,103400.0,0.20309467]
["bitfinex","BTCUSD",1750529045342,2.47653983,103410.0,103400.0,0.16464]
["bitfinex","BTCUSD",1750529045795,2.47653983,103410.0,103400.0,0.17431117]
["bitfinex","BTCUSD",1750529046045,2.47653983,103410.0,103400.0,0.37073476]
["bitfinex","BTCUSD",1750529046275,2.48784492,103410.0,103400.0,0.38040575]
["bitfinex","BTCUSD",1750529046729,2.47653983,103410.0,103400.0,0.21009476]
["bitfinex","BTCUSD",1750529046959,2.47653983,103410.0,103400.0,0.16756]
["bitfinex","BTCUSD",1750529047211,2.47653983,103410.0,103400.0,0.17723117]
["bitfinex","BTCUSD",1750529047433,2.47653983,103410.0,103400.0,0.16756]
["bitfinex","BTCUSD",1750529047656,2.47653983,103410.0,103400.0,0.21009476]
["bitfinex","BTCUSD",1750529047886,2.45851431,103410.0,103400.0,0.37061476]
["bitfinex","BTCUSD",1750529048119,2.28663443,103410.0,103400.0,0.21009476]
["bitfinex","BTCUSD",1750529048351,2.28663443,103410.0,103400.0,0.21976565]
["bitfinex","BTCUSD",1750529048824,2.29630439,103410.0,103400.0,0.21976565]
["bitfinex","BTCUSD",1750529049061,2.08490338,103410.0,103400.0,0.22943645]
["bitfinex","BTCUSD",1750529049282,2.08490338,103410.0,103400.0,0.21976565]
["bitfinex","BTCUSD",1750529049503,2.09457213,103410.0,103400.0,0.22943636]
["bitfinex","BTCUSD",1750529049720,2.10424218,103410.0,103400.0,0.22943636]
["bitfinex","BTCUSD",1750529049993,2.10424218,103410.0,103400.0,0.23910697]
["bitfinex","BTCUSD",1750529050209,2.10424218,103410.0,103400.0,0.22943636]
["bitfinex","BTCUSD",1750529050442,2.08490226,103410.0,103400.0,0.22943645]
["bitfinex","BTCUSD",1750529050663,2.10424208,103410.0,103400.0,0.27612641]
["bitfinex","BTCUSD",1750529050877,2.11391232,103410.0,103400.0,0.21976565]
["bitfinex","BTCUSD",1750529051329,2.11024208,103410.0,103400.0,0.22943645]
["bitfinex","BTCUSD",1750529051551,2.11991232,103410.0,103400.0,0.21976565]
["bitfinex","BTCUSD",1750529051768,2.11024208,103410.0,103400.0,0.22943645]
["bitfinex","BTCUSD",1750529051988,2.11024208,103410.0,103400.0,0.23910716]
["bitfinex","BTCUSD",1750529052214,2.11024208,103410.0,103400.0,0.24877777]
["bitfinex","BTCUSD",1750529052684,2.11024208,103410.0,103400.0,0.23910716]
["bitfinex","BTCUSD",1750529053148,2.08433217,103410.0,103400.0,0.30808463]
["bitfinex","BTCUSD",1750529053382,1.72352799,103410.0,103400.0,0.30808463]
["bitfinex","BTCUSD",1750529053619,2.08433217,103410.0,103400.0,0.30808463]
["bitfinex","BTCUSD",1750529054512,2.09457204,103410.0,103400.0,0.30808463]
["bitfinex","BTCUSD",1750529054757,2.09457194,103410.0,103400.0,0.30808463]
["bitfinex","BTCUSD",1750529055239,2.10424199,103410.0,103400.0,0.24877777]
["bitfinex","BTCUSD",1750529055472,2.09457194,103410.0,103400.0,0.24877768]
["bitfinex","BTCUSD",1750529056136,2.08490217,103410.0,103400.0,0.24877768]
["bitfinex","BTCUSD",1750529056642,2.09457194,103410.0,103400.0,0.24877768]
["bitfinex","BTCUSD",1750529056869,2.08490217,103410.0,103400.0,0.24877768]
["bitfinex","BTCUSD",1750529057112,2.09457185,103410.0,103400.0,0.24877768]
["bitfinex","BTCUSD",1750529057716,2.07466258,103410.0,103400.0,0.24877768]
["bitfinex","BTCUSD",1750529057945,2.07466267,103410.0,103400.0,0.37458468]
["bitfinex","BTCUSD",1750529058176,2.07466258,103410.0,103400.0,0.37458468]
["bitfinex","BTCUSD",1750529059269,2.08433226,103410.0,103400.0,0.37458468]
["bitfinex","BTCUSD",1750529059484,2.09400213,103410.0,103400.0,0.31107768]
["bitfinex","BTCUSD",1750529059934,2.08433226,103410.0,103400.0,0.31107768]
["bitfinex","BTCUSD",1750529060588,2.09400222,103410.0,103400.0,0.31107768]
["bitfinex","BTCUSD",1750529061304,2.09400213,103410.0,103400.0,0.31107768]
["bitfinex","BTCUSD",1750529062107,2.08433226,103410.0,103400.0,0.31107768]
["bitfinex","BTCUSD",1750529062357,2.09152203,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529063282,2.07218258,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529063517,2.09152184,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529065362,2.09152175,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529066361,2.10119162,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529066592,2.10119152,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529067038,2.09152175,103410.0,103400.0,0.37769468]
["bitfinex","BTCUSD",1750529067594,1.701709,103410.0,103400.0,0.48868446]
["bitfinex","BTCUSD",1750529067838,2.06251318,103410.0,103400.0,0.48868446]
["bitfinex","BTCUSD",1750529068097,1.701709,103410.0,103400.0,0.48868446]
["bitfinex","BTCUSD",1750529068327,0.69832418,103410.0,103400.0,0.48868446]
["bitfinex","BTCUSD",1750529070647,0.33752,103410.0,103400.0,0.53104446]
["bitfinex","BTCUSD",1750529076350,0.33752,103410.0,103400.0,0.69104446]
["bitfinex","BTCUSD",1750529085480,0.69832418,103410.0,103400.0,0.69104446]
["bitfinex","BTCUSD",1750529087167,0.33752,103410.0,103400.0,0.69104446]
["bitfinex","BTCUSD",1750529100886,0.60776736,103410.0,103400.0,0.69104446]
["bitfinex","BTCUSD",1750529111206,1.7345875,103430.0,103420.0,0.21272415]
["bitfinex","BTCUSD",1750529111430,1.3940175,103430.0,103420.0,0.54861116]
["bitfinex","BTCUSD",1750529111665,1.65006486,103430.0,103420.0,0.58151116]
["bitfinex","BTCUSD",1750529111930,1.65006486,103430.0,103420.0,0.59605201]
["bitfinex","BTCUSD",1750529112365,0.28687586,103430.0,103420.0,0.59726201]
["bitfinex","BTCUSD",1750529112824,0.28687586,103430.0,103420.0,0.56659132]
["bitfinex","BTCUSD",1750529113041,0.0166285,103430.0,103420.0,0.56659132]
["bitfinex","BTCUSD",1750529113270,0.28587586,103430.0,103420.0,0.56659132]
["bitfinex","BTCUSD",1750529113503,0.28687586,103430.0,103420.0,0.56659132]
["bitfinex","BTCUSD",1750529113788,0.0166285,103430.0,103420.0,0.56659132]
["bitfinex","BTCUSD",1750529114016,0.62587586,103430.0,103420.0,0.56859132]
["bitfinex","BTCUSD",1750529114241,0.62587586,103430.0,103420.0,0.61259132]
["bitfinex","BTCUSD",1750529114471,0.62587586,103430.0,103420.0,0.69752815]
["bitfinex","BTCUSD",1750529115385,0.62587586,103430.0,103420.0,0.69552815]
["bitfinex","BTCUSD",1750529115615,0.28587586,103430.0,103420.0,0.69552815]
["bitfinex","BTCUSD",1750529116802,0.28587586,103430.0,103420.0,0.61059132]
["bitfinex","BTCUSD",1750529121461,0.0156285,103430.0,103420.0,0.61059132]
["bitfinex","BTCUSD",1750529121688,0.28587586,103430.0,103420.0,0.61059132]
["bitfinex","BTCUSD",1750529123321,0.0156285,103430.0,103420.0,0.61059132]
["bitfinex","BTCUSD",1750529123558,0.0156285,103430.0,103420.0,0.88083868]
["bitfinex","BTCUSD",1750529124542,0.0156285,103430.0,103420.0,0.87883868]
["bitfinex","BTCUSD",1750529125203,0.0176285,103430.0,103420.0,0.87883868]
["bitfinex","BTCUSD",1750529125704,0.0176285,103430.0,103420.0,0.60859132]
["bitfinex","BTCUSD",1750529126400,0.0186285,103430.0,103420.0,0.60859132]
["bitfinex","BTCUSD",1750529130286,0.0176285,103430.0,103420.0,0.60859132]
["bitfinex","BTCUSD",1750529131876,0.0176285,103430.0,103420.0,0.87883868]
["bitfinex","BTCUSD",1750529136901,0.0176285,103430.0,103420.0,0.60859132]
["bitfinex","BTCUSD",1750529138291,0.0176285,103430.0,103420.0,0.59272047]
["bitfinex","BTCUSD",1750529138292,0.28787586,103430.0,103420.0,0.59272047]
["bitfinex","BTCUSD",1750529138527,0.28787586,103430.0,103420.0,0.60726132]
["bitfinex","BTCUSD",1750529138757,0.28787586,103430.0,103420.0,0.43300047]
["bitfinex","BTCUSD",1750529138986,0.0176285,103430.0,103420.0,0.52902047]
["bitfinex","BTCUSD",1750529139231,0.28787586,103430.0,103420.0,0.54356132]
["bitfinex","BTCUSD",1750529139481,0.28787586,103430.0,103420.0,0.57576132]
["bitfinex","BTCUSD",1750529140621,0.62787586,103430.0,103420.0,0.57576132]
["bitfinex","BTCUSD",1750529141800,0.62787586,103430.0,103420.0,0.60636132]
["bitfinex","BTCUSD",1750529142747,0.62787586,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529142988,0.62787586,103430.0,103420.0,0.48687725]
["bitfinex","BTCUSD",1750529143224,0.62787586,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529145108,0.71784379,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529145793,0.3576285,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529146031,0.71784379,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529146701,0.3576285,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529146940,0.71784379,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529148086,0.3576285,103430.0,103420.0,0.68855725]
["bitfinex","BTCUSD",1750529156502,0.36026529,103440.0,103430.0,0.30121234]
["bitfinex","BTCUSD",1750529156720,0.36031215,103440.0,103430.0,0.39765127]
["bitfinex","BTCUSD",1750529156942,0.39978883,103440.0,103430.0,0.39765127]
["bitfinex","BTCUSD",1750529157768,0.03957354,103440.0,103430.0,0.39965127]
["bitfinex","BTCUSD",1750529157981,0.39978883,103440.0,103430.0,0.41588303]
["bitfinex","BTCUSD",1750529158432,0.39978883,103440.0,103430.0,0.41788303]
["bitfinex","BTCUSD",1750529158658,0.73978883,103440.0,103430.0,0.41788303]
["bitfinex","BTCUSD",1750529158967,0.37957354,103440.0,103430.0,0.41788303]
["bitfinex","BTCUSD",1750529159442,0.73978883,103440.0,103430.0,0.41788303]
["bitfinex","BTCUSD",1750529159910,0.73978883,103440.0,103430.0,0.40165127]
["bitfinex","BTCUSD",1750529160607,0.37957354,103440.0,103430.0,0.40165127]
["bitfinex","BTCUSD",1750529160840,0.73978883,103440.0,103430.0,0.40165127]
["bitfinex","BTCUSD",1750529162881,0.37957354,103440.0,103430.0,0.40165127]
["bitfinex","BTCUSD",1750529163782,0.73978883,103440.0,103430.0,0.40165127]
["bitfinex","BTCUSD",1750529164010,0.37957354,103440.0,103430.0,0.48325674]
["bitfinex","BTCUSD",1750529164462,0.37957354,103440.0,103430.0,0.56097569]
["bitfinex","BTCUSD",1750529165154,0.64965817,103440.0,103430.0,0.56097569]
["bitfinex","BTCUSD",1750529165922,0.03957354,103440.0,103430.0,0.83106032]
["bitfinex","BTCUSD",1750529166140,9.686e-05,103440.0,103430.0,0.83106032]
["bitfinex","BTCUSD",1750529166359,9.686e-05,103440.0,103430.0,0.56097569]
["bitfinex","BTCUSD",1750529166604,0.34009686,103440.0,103430.0,0.83106032]
["bitfinex","BTCUSD",1750529167053,0.37876009,103440.0,103430.0,0.82906032]
["bitfinex","BTCUSD",1750529167277,0.00109686,103440.0,103430.0,0.82906032]
["bitfinex","BTCUSD",1750529167531,0.00109686,103440.0,103430.0,0.47925674]
["bitfinex","BTCUSD",1750529168005,0.00309686,103440.0,103430.0,0.47925674]
["bitfinex","BTCUSD",1750529168462,0.00309686,103440.0,103430.0,0.74934137]
["bitfinex","BTCUSD",1750529171926,0.00309686,103440.0,103430.0,0.82706032]
["bitfinex","BTCUSD",1750529172380,0.00309686,103440.0,103430.0,1.14714495]
["bitfinex","BTCUSD",1750529172610,0.00309686,103440.0,103430.0,0.87706032]
["bitfinex","BTCUSD",1750529173063,0.00309686,103440.0,103430.0,0.96692866]
["bitfinex","BTCUSD",1750529173555,0.00209686,103440.0,103430.0,0.96692866]
["bitfinex","BTCUSD",1750529173799,0.00609686,103440.0,103430.0,0.96692866]
["bitfinex","BTCUSD",1750529174025,0.00409686,103440.0,103430.0,0.96692866]
["bitfinex","BTCUSD",1750529174307,0.00709686,103440.0,103430.0,0.96692866]
["bitfinex","BTCUSD",1750529174981,0.00709686,103440.0,103430.0,0.52925674]
["bitfinex","BTCUSD",1750529175203,0.00709686,103440.0,103430.0,0.88920971]
["bitfinex","BTCUSD",1750529175901,0.00709686,103440.0,103430.0,0.89630671]
["bitfinex","BTCUSD",1750529176634,0.39915088,103470.0,103460.0,0.26874784]
["bitfinex","BTCUSD",1750529176894,0.39915088,103470.0,103460.0,0.61370899]
["bitfinex","BTCUSD",1750529177114,0.39919775,103470.0,103460.0,0.61370899]
["bitfinex","BTCUSD",1750529177766,0.39919775,103470.0,103460.0,0.61570899]
["bitfinex","BTCUSD",1750529177985,0.39919775,103470.0,103460.0,0.61670899]
["bitfinex","BTCUSD",1750529184487,0.73919775,103470.0,103460.0,0.61670899]
["bitfinex","BTCUSD",1750529185199,0.37924478,103470.0,103460.0,0.61670899]
["bitfinex","BTCUSD",1750529185424,0.73919775,103470.0,103460.0,0.61670899]
["bitfinex","BTCUSD",1750529186744,0.73919775,103470.0,103460.0,0.61787899]
["bitfinex","BTCUSD",1750529190356,0.37924478,103470.0,103460.0,0.60219677]
["bitfinex","BTCUSD",1750529190580,0.73919775,103470.0,103460.0,0.60102677]
["bitfinex","BTCUSD",1750529190792,0.37924478,103470.0,103460.0,0.60102677]
["bitfinex","BTCUSD",1750529191063,0.73919775,103470.0,103460.0,0.60102677]
["bitfinex","BTCUSD",1750529191502,0.37924478,103470.0,103460.0,0.60102677]
["bitfinex","BTCUSD",1750529191719,0.73919775,103470.0,103460.0,0.68356562]
["bitfinex","BTCUSD",1750529192843,0.64921223,103470.0,103460.0,0.68356562]
["bitfinex","BTCUSD",1750529195639,0.64921223,103470.0,103460.0,0.60219677]
["bitfinex","BTCUSD",1750529198038,0.64921223,103470.0,103460.0,0.60119677]
["bitfinex","BTCUSD",1750529199656,0.64921223,103470.0,103460.0,0.44155677]
["bitfinex","BTCUSD",1750529199884,0.64921223,103470.0,103460.0,0.60111677]
["bitfinex","BTCUSD",1750529200355,0.64921223,103470.0,103460.0,0.59994677]
["bitfinex","BTCUSD",1750529201510,0.64921223,103470.0,103460.0,0.60111677]
["bitfinex","BTCUSD",1750529202886,0.26996745,103470.0,103460.0,0.60111677]
["bitfinex","BTCUSD",1750529205364,0.61001745,103480.0,103470.0,0.28761552]
["bitfinex","BTCUSD",1750529205578,0.6104861,103480.0,103470.0,0.38289445]
["bitfinex","BTCUSD",1750529205802,0.64895594,103480.0,103470.0,0.38289445]
["bitfinex","BTCUSD",1750529206223,0.64895594,103480.0,103470.0,0.38176445]
["bitfinex","BTCUSD",1750529206664,0.91892339,103480.0,103470.0,0.38176445]
["bitfinex","BTCUSD",1750529207103,0.91892339,103480.0,103470.0,0.38376445]
["bitfinex","BTCUSD",1750529207549,0.91892339,103480.0,103470.0,0.38489445]
["bitfinex","BTCUSD",1750529208232,0.91892339,103480.0,103470.0,0.4661541]
["bitfinex","BTCUSD",1750529210934,0.91892339,103480.0,103470.0,0.38376445]
["bitfinex","BTCUSD",1750529212352,0.91892339,103480.0,103470.0,0.54328445]
["bitfinex","BTCUSD",1750529220909,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529222063,0.37898849,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529222294,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529222786,0.37898849,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529223010,0.91892339,103480.0,103470.0,0.6256701]
["bitfinex","BTCUSD",1750529223928,0.37898849,103480.0,103470.0,0.6256701]
["bitfinex","BTCUSD",1750529224158,0.91892339,103480.0,103470.0,0.6256701]
["bitfinex","BTCUSD",1750529225023,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529225717,0.37898849,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529225906,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529227699,0.37898849,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529227886,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529230140,0.91892339,103480.0,103470.0,0.6256701]
["bitfinex","BTCUSD",1750529231693,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529235134,0.37898849,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529235606,0.91892339,103480.0,103470.0,0.54441445]
["bitfinex","BTCUSD",1750529236089,0.91892339,103480.0,103470.0,0.5589553]
["bitfinex","BTCUSD",1750529236090,0.64895594,103480.0,103470.0,0.5589553]
["bitfinex","BTCUSD",1750529236315,0.37898849,103480.0,103470.0,0.5589553]
["bitfinex","BTCUSD",1750529236533,0.64895594,103480.0,103470.0,0.5589553]
["bitfinex","BTCUSD",1750529237451,0.64895594,103480.0,103470.0,0.5569553]
["bitfinex","BTCUSD",1750529237672,0.64895594,103480.0,103470.0,0.5629553]
["bitfinex","BTCUSD",1750529238559,0.91892339,103480.0,103470.0,0.5629553]
["bitfinex","BTCUSD",1750529240768,0.37898849,103480.0,103470.0,0.5629553]
["bitfinex","BTCUSD",1750529240981,0.91892339,103480.0,103470.0,0.5629553]
["bitfinex","BTCUSD",1750529244399,0.91892339,103480.0,103470.0,0.39264132]
["bitfinex","BTCUSD",1750529244624,1.99602124,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529244852,2.26598869,103480.0,103470.0,0.38776445]
["bitfinex","BTCUSD",1750529245117,1.9041239,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529245332,1.364189,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529245549,1.9041239,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529246004,0.5399349,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529246701,0.57978511,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529247352,0.34439622,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529248672,0.68439622,103480.0,103470.0,0.54720445]
["bitfinex","BTCUSD",1750529256636,0.68439622,103480.0,103470.0,0.54833445]
["bitfinex","BTCUSD",1750529258763,0.91978511,103480.0,103470.0,0.54833445]
["bitfinex","BTCUSD",1750529260638,0.37985021,103480.0,103470.0,0.54833445]
["bitfinex","BTCUSD",1750529260791,0.91978511,103480.0,103470.0,0.54833445]
["bitfinex","BTCUSD",1750529261839,0.91978511,103480.0,103470.0,0.38889445]
["bitfinex","BTCUSD",1750529262055,0.91978511,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529262767,0.95551193,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529262981,0.91978511,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529267497,0.37985021,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529267702,0.91978511,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529276798,0.37985021,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529277020,0.91978511,103480.0,103470.0,0.54829445]
["bitfinex","BTCUSD",1750529278156,0.37985021,103480.0,103470.0,0.5628353]
["bitfinex","BTCUSD",1750529278368,0.64981766,103480.0,103470.0,0.5628353]
["bitfinex","BTCUSD",1750529279698,0.37985021,103480.0,103470.0,0.5628353]
["bitfinex","BTCUSD",1750529279915,0.64981766,103480.0,103470.0,0.5628353]
["bitfinex","BTCUSD",1750529283201,0.37985021,103480.0,103470.0,0.5628353]
["bitfinex","BTCUSD",1750529283488,0.37985021,103480.0,103470.0,0.83280275]
["bitfinex","BTCUSD",1750529283744,0.03985021,103480.0,103470.0,0.9105217]
["bitfinex","BTCUSD",1750529284189,0.61001745,103490.0,103480.0,0.30080487]
["bitfinex","BTCUSD",1750529284456,0.61001745,103490.0,103480.0,0.3972938]
["bitfinex","BTCUSD",1750529284695,0.34005,103490.0,103480.0,0.3972938]
["bitfinex","BTCUSD",1750529284901,0.61001745,103490.0,103480.0,0.3972938]
["bitfinex","BTCUSD",1750529285348,0.34005,103490.0,103480.0,0.3972938]
["bitfinex","BTCUSD",1750529285578,5e-05,103490.0,103480.0,0.3972938]
["bitfinex","BTCUSD",1750529285848,5e-05,103490.0,103480.0,0.70902125]
["bitfinex","BTCUSD",1750529286520,5e-05,103490.0,103480.0,0.71002125]
["bitfinex","BTCUSD",1750529286774,5e-05,103490.0,103480.0,0.71102125]
["bitfinex","BTCUSD",1750529287006,0.00205,103490.0,103480.0,0.71102125]
["bitfinex","BTCUSD",1750529287302,0.00205,103490.0,103480.0,0.71002125]
["bitfinex","BTCUSD",1750529287538,0.00405,103490.0,103480.0,0.71002125]
["bitfinex","BTCUSD",1750529291700,5e-05,103510.0,103500.0,0.01454085]
["bitfinex","BTCUSD",1750529291941,5e-05,103510.0,103500.0,1.04274684]
["bitfinex","BTCUSD",1750529292186,0.00018585,103510.0,103500.0,0.86805832]
["bitfinex","BTCUSD",1750529292706,0.00018585,103510.0,103500.0,0.43881087]
["bitfinex","BTCUSD",1750529292958,0.6101533,103510.0,103500.0,0.39584087]
["bitfinex","BTCUSD",1750529293177,1.9803423,103510.0,103500.0,0.54058002]
["bitfinex","BTCUSD",1750529293382,2.02021393,103510.0,103500.0,0.54058002]
["bitfinex","BTCUSD",1750529293660,2.02321393,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529294141,2.02321393,103510.0,103500.0,0.38251002]
["bitfinex","BTCUSD",1750529294368,1.75324648,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529294600,2.02321393,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529295048,2.02021393,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529295603,2.02021393,103510.0,103500.0,0.38251002]
["bitfinex","BTCUSD",1750529295835,2.02021393,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529295836,2.02121393,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529300526,1.75124648,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529300739,2.02121393,103510.0,103500.0,0.54179002]
["bitfinex","BTCUSD",1750529302091,2.02121393,103510.0,103500.0,0.54058002]
["bitfinex","BTCUSD",1750529302316,2.02121393,103510.0,103500.0,0.37163884]
["bitfinex","BTCUSD",1750529302574,2.41518138,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1750529302802,2.44416294,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750529303020,3.05692828,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1750529303246,1.39292046,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1750529303464,2.33673839,103500.0,103490.0,0.20291805]
["bitfinex","BTCUSD",1750529303692,2.3367383,103500.0,103490.0,0.21258063]
["bitfinex","BTCUSD",1750529303925,2.31741501,103500.0,103490.0,0.22224311]
["bitfinex","BTCUSD",1750529304380,2.15255255,103500.0,103490.0,0.23190541]
["bitfinex","BTCUSD",1750529304589,2.15255255,103500.0,103490.0,0.24656761]
["bitfinex","BTCUSD",1750529304804,2.15255255,103500.0,103490.0,0.23690541]
["bitfinex","BTCUSD",1750529305020,1.71221784,103500.0,103490.0,0.23690541]
["bitfinex","BTCUSD",1750529305243,1.228058,103500.0,103490.0,0.24656752]
["bitfinex","BTCUSD",1750529305465,1.58796428,103500.0,103490.0,0.32428647]
["bitfinex","BTCUSD",1750529305691,1.58796428,103500.0,103490.0,0.35748647]
["bitfinex","BTCUSD",1750529305910,1.58796428,103500.0,103490.0,0.44428647]
["bitfinex","BTCUSD",1750529306412,1.228058,103500.0,103490.0,0.44828647]
["bitfinex","BTCUSD",1750529306629,1.58853428,103500.0,103490.0,0.44828647]
["bitfinex","BTCUSD",1750529307071,1.58853428,103500.0,103490.0,0.32828647]
["bitfinex","BTCUSD",1750529308298,1.58853428,103500.0,103490.0,0.36148647]
["bitfinex","BTCUSD",1750529308936,1.58796428,103500.0,103490.0,0.36148647]
["bitfinex","BTCUSD",1750529309585,1.58853428,103500.0,103490.0,0.36148647]
["bitfinex","BTCUSD",1750529313258,1.58853428,103500.0,103490.0,0.39378647]
["bitfinex","BTCUSD",1750529315687,1.228058,103500.0,103490.0,0.39378647]
["bitfinex","BTCUSD",1750529315920,1.58796428,103500.0,103490.0,0.51495647]
["bitfinex","BTCUSD",1750529316623,1.58796428,103500.0,103490.0,0.6102354]
["bitfinex","BTCUSD",1750529316859,0.35990628,103500.0,103490.0,0.6102354]
["bitfinex","BTCUSD",1750529317098,2.12726176,103510.0,103500.0,0.28809109]
["bitfinex","BTCUSD",1750529317576,1.96802176,103510.0,103500.0,0.28809109]
["bitfinex","BTCUSD",1750529318082,1.96802176,103510.0,103500.0,0.38337002]
["bitfinex","BTCUSD",1750529318083,1.26811548,103510.0,103500.0,0.38337002]
["bitfinex","BTCUSD",1750529318313,1.96802176,103510.0,103500.0,0.38437002]
["bitfinex","BTCUSD",1750529319686,1.96802176,103510.0,103500.0,0.38737002]
["bitfinex","BTCUSD",1750529325444,1.96802176,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529332706,1.60811548,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529332918,1.96802176,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529336658,1.414032,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529336840,1.77393828,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529337676,1.43393828,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529339551,1.47263799,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529339760,1.81263799,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529343366,0.73860599,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529344031,0.73860599,103510.0,103500.0,0.56115087]
["bitfinex","BTCUSD",1750529345819,0.73860599,103510.0,103500.0,0.54661002]
["bitfinex","BTCUSD",1750529346032,1.81263799,103510.0,103500.0,0.54544002]
["bitfinex","BTCUSD",1750529346253,1.82229805,103510.0,103500.0,0.54544002]
["bitfinex","BTCUSD",1750529346464,1.81263799,103510.0,103500.0,0.54544002]
["bitfinex","BTCUSD",1750529347549,1.45273171,103510.0,103500.0,0.54544002]
["bitfinex","BTCUSD",1750529347760,1.81263799,103510.0,103500.0,0.54665002]
["bitfinex","BTCUSD",1750529349914,1.45273171,103510.0,103500.0,0.54665002]
["bitfinex","BTCUSD",1750529350143,1.81263799,103510.0,103500.0,0.54665002]
["bitfinex","BTCUSD",1750529354863,1.99235519,103510.0,103500.0,0.54665002]
["bitfinex","BTCUSD",1750529358207,1.99235519,103510.0,103500.0,0.38620002]
["bitfinex","BTCUSD",1750529358424,1.99235519,103510.0,103500.0,0.54536002]
["bitfinex","BTCUSD",1750529359513,1.99235519,103510.0,103500.0,0.54657002]
["bitfinex","BTCUSD",1750529361550,2.00201525,103510.0,103500.0,0.54657002]
["bitfinex","BTCUSD",1750529361776,2.10694525,103510.0,103500.0,0.26193671]
["bitfinex","BTCUSD",1750529362011,2.1545945,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529362255,2.30409359,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529362474,2.48765148,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529362697,2.46955455,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529362921,2.28979856,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529363575,2.28013832,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529363788,2.29822152,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1750529364012,2.29822152,103510.0,103500.0,0.16269671]
["bitfinex","BTCUSD",1750529364677,2.28013832,103510.0,103500.0,0.16269671]
["bitfinex","BTCUSD",1750529364897,0.01932226,103500.0,103490.0,0.53414053]
["bitfinex","BTCUSD",1750529365134,1.56838404,103500.0,103490.0,0.54380283]
["bitfinex","BTCUSD",1750529365386,1.56838404,103500.0,103490.0,0.37498053]
["bitfinex","BTCUSD",1750529365612,1.56838404,103500.0,103490.0,0.38464301]
["bitfinex","BTCUSD",1750529366053,1.57804559,103500.0,103490.0,0.39430531]
["bitfinex","BTCUSD",1750529366267,1.56838404,103500.0,103490.0,0.39730531]
["bitfinex","BTCUSD",1750529366508,1.56838404,103500.0,103490.0,0.41196751]
["bitfinex","BTCUSD",1750529366926,1.57804568,103500.0,103490.0,0.38298062]
["bitfinex","BTCUSD",1750529367136,1.57804559,103500.0,103490.0,0.39264301]
["bitfinex","BTCUSD",1750529367355,1.57804559,103500.0,103490.0,0.40230531]
["bitfinex","BTCUSD",1750529367577,1.57804559,103500.0,103490.0,0.38298062]
["bitfinex","BTCUSD",1750529367796,1.5780455,103500.0,103490.0,0.34429577]
["bitfinex","BTCUSD",1750529368007,1.56838404,103500.0,103490.0,0.35395797]
["bitfinex","BTCUSD",1750529368872,1.56838404,103500.0,103490.0,0.34429577]
["bitfinex","BTCUSD",1750529369131,2.10105188,103500.0,103490.0,0.21452591]
["bitfinex","BTCUSD",1750529369351,1.918047,103500.0,103490.0,0.07288858]
["bitfinex","BTCUSD",1750529369572,1.90838573,103500.0,103490.0,0.07288867]
["bitfinex","BTCUSD",1750529369797,1.90838573,103500.0,103490.0,0.08255134]
["bitfinex","BTCUSD",1750529370015,1.90838573,103500.0,103490.0,0.07288867]
["bitfinex","BTCUSD",1750529370217,2.09196108,103500.0,103490.0,0.06322591]
["bitfinex","BTCUSD",1750529370470,2.09196108,103500.0,103490.0,0.21091814]
["bitfinex","BTCUSD",1750529370681,2.09196108,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1750529370894,2.09196108,103500.0,103490.0,0.14780539]
["bitfinex","BTCUSD",1750529371107,2.09196108,103500.0,103490.0,0.19943064]
["bitfinex","BTCUSD",1750529371321,2.09196108,103500.0,103490.0,0.19943082]
["bitfinex","BTCUSD",1750529371756,2.12065608,103500.0,103490.0,0.19943082]
["bitfinex","BTCUSD",1750529371989,2.12065608,103500.0,103490.0,0.09307385]
["bitfinex","BTCUSD",1750529372208,2.11199462,103500.0,103490.0,0.0323]
["bitfinex","BTCUSD",1750529372424,2.11199462,103500.0,103490.0,0.22555538]
["bitfinex","BTCUSD",1750529372425,2.11099462,103500.0,103490.0,0.22555538]
["bitfinex","BTCUSD",1750529372641,1.08369439,103490.0,103480.0,0.4277408]
["bitfinex","BTCUSD",1750529372848,1.53883154,103490.0,103480.0,0.27824384]
["bitfinex","BTCUSD",1750529373147,1.53883154,103490.0,103480.0,0.27945384]
["bitfinex","BTCUSD",1750529373824,1.44356151,103490.0,103480.0,0.29011698]
["bitfinex","BTCUSD",1750529374031,1.4628861,103490.0,103480.0,0.29011698]
["bitfinex","BTCUSD",1750529374247,1.45322371,103490.0,103480.0,0.29011698]
["bitfinex","BTCUSD",1750529374471,1.46288601,103490.0,103480.0,0.29011698]
["bitfinex","BTCUSD",1750529375131,1.45322371,103490.0,103480.0,0.29011698]
["bitfinex","BTCUSD",1750529375575,1.45322371,103490.0,103480.0,0.29111698]
["bitfinex","BTCUSD",1750529376020,1.55815595,103490.0,103480.0,0.29111698]
["bitfinex","BTCUSD",1750529376231,1.54849356,103490.0,103480.0,0.29111698]
["bitfinex","BTCUSD",1750529376483,1.54849356,103490.0,103480.0,0.26091757]
["bitfinex","BTCUSD",1750529376700,1.75141216,103490.0,103480.0,0.25125406]
["bitfinex","BTCUSD",1750529376918,1.75198216,103490.0,103480.0,0.26091776]
["bitfinex","BTCUSD",1750529377138,2.09198216,103490.0,103480.0,0.25125406]
["bitfinex","BTCUSD",1750529377356,2.69662638,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750529377581,2.73830638,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1750529377801,2.76734638,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1750529378241,0.02899221,103470.0,103460.0,0.28550737]
["bitfinex","BTCUSD",1750529378464,1.85023241,103470.0,103460.0,0.28550756]
["bitfinex","BTCUSD",1750529378685,1.85023241,103470.0,103460.0,0.29517275]
["bitfinex","BTCUSD",1750529378912,1.85023241,103470.0,103460.0,0.30483785]
["bitfinex","BTCUSD",1750529379360,2.04352515,103470.0,103460.0,0.28550746]
["bitfinex","BTCUSD",1750529379577,2.04652515,103470.0,103460.0,0.28597611]
["bitfinex","BTCUSD",1750529380014,2.04652515,103470.0,103460.0,0.28597621]
["bitfinex","BTCUSD",1750529380255,2.03686136,103470.0,103460.0,0.26664554]
["bitfinex","BTCUSD",1750529380474,2.03743136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529380735,2.03686136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529381179,2.03786136,103470.0,103460.0,0.28597649]
["bitfinex","BTCUSD",1750529381835,2.03786136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529382281,2.03786136,103470.0,103460.0,0.28597649]
["bitfinex","BTCUSD",1750529382493,2.03686136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529382714,2.03786136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529382928,2.03486136,103470.0,103460.0,0.26664564]
["bitfinex","BTCUSD",1750529383113,2.03486136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529383363,2.03586136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529383585,2.03586136,103470.0,103460.0,0.26664564]
["bitfinex","BTCUSD",1750529383807,2.03586136,103470.0,103460.0,0.28597649]
["bitfinex","BTCUSD",1750529384055,2.03486136,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529384475,2.03486136,103470.0,103460.0,0.28597649]
["bitfinex","BTCUSD",1750529384903,2.02519729,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529385555,2.01553294,103470.0,103460.0,0.27631111]
["bitfinex","BTCUSD",1750529386832,2.00586831,103470.0,103460.0,0.26664564]
["bitfinex","BTCUSD",1750529388346,2.00586831,103470.0,103460.0,0.06366865]
["bitfinex","BTCUSD",1750529389021,2.22099831,103470.0,103460.0,0.00046865]
["bitfinex","BTCUSD",1750529389275,0.2029768,103460.0,103450.0,0.15116704]
["bitfinex","BTCUSD",1750529389494,2.08238143,103460.0,103450.0,0.10279879]
["bitfinex","BTCUSD",1750529389929,2.24154143,103460.0,103450.0,0.10279879]
["bitfinex","BTCUSD",1750529390143,1.44302973,103450.0,103440.0,0.3827796]
["bitfinex","BTCUSD",1750529390355,1.80289722,103450.0,103440.0,0.2224496]
["bitfinex","BTCUSD",1750529390604,1.81256344,103450.0,103440.0,0.2236196]
["bitfinex","BTCUSD",1750529391250,1.80289722,103450.0,103440.0,0.2236196]
["bitfinex","BTCUSD",1750529391676,1.79323109,103450.0,103440.0,0.2236196]
["bitfinex","BTCUSD",1750529391894,1.89816707,103450.0,103440.0,0.2256196]
["bitfinex","BTCUSD",1750529392139,1.79323109,103450.0,103440.0,0.2902196]
["bitfinex","BTCUSD",1750529392356,1.81256362,103450.0,103440.0,0.2932196]
["bitfinex","BTCUSD",1750529393177,1.45269613,103450.0,103440.0,0.28355282]
["bitfinex","BTCUSD",1750529393425,1.81256362,103450.0,103440.0,0.2932196]
["bitfinex","BTCUSD",1750529394305,2.01556023,103450.0,103440.0,0.28238339]
["bitfinex","BTCUSD",1750529394529,2.09149848,103450.0,103440.0,0.2308488]
["bitfinex","BTCUSD",1750529394754,2.08240226,103450.0,103440.0,0.1984488]
["bitfinex","BTCUSD",1750529395393,1.94272552,103450.0,103440.0,0.28854998]
["bitfinex","BTCUSD",1750529395652,1.97172381,103450.0,103440.0,0.28971998]
["bitfinex","BTCUSD",1750529395876,1.80289758,103450.0,103440.0,0.30905382]
["bitfinex","BTCUSD",1750529396100,1.99622835,103450.0,103440.0,0.2545488]
["bitfinex","BTCUSD",1750529396316,1.97689601,103450.0,103440.0,0.0622]
["bitfinex","BTCUSD",1750529396570,2.07216586,103450.0,103440.0,0.2248488]
["bitfinex","BTCUSD",1750529396780,2.07216586,103450.0,103440.0,0.26521624]
["bitfinex","BTCUSD",1750529396994,2.07216586,103450.0,103440.0,0.2555488]
["bitfinex","BTCUSD",1750529397213,2.06249945,103450.0,103440.0,0.2555488]
["bitfinex","BTCUSD",1750529397689,2.06249945,103450.0,103440.0,0.0622]
["bitfinex","BTCUSD",1750529398459,2.22165945,103450.0,103440.0,0.0622]
["bitfinex","BTCUSD",1750529398894,2.22165945,103450.0,103440.0,0.28455083]
["bitfinex","BTCUSD",1750529399790,2.22165945,103450.0,103440.0,0.26521624]
["bitfinex","BTCUSD",1750529400649,2.22165945,103450.0,103440.0,0.27488358]
["bitfinex","BTCUSD",1750529401512,2.22165945,103450.0,103440.0,0.28455073]
["bitfinex","BTCUSD",1750529401730,2.1263896,103450.0,103440.0,0.29421779]
["bitfinex","BTCUSD",1750529401950,2.1263896,103450.0,103440.0,0.28455083]
["bitfinex","BTCUSD",1750529402219,2.1263896,103450.0,103440.0,0.27488358]
["bitfinex","BTCUSD",1750529402438,2.1554376,103450.0,103440.0,0.2555488]
["bitfinex","BTCUSD",1750529402657,2.25070745,103450.0,103440.0,0.2555488]
["bitfinex","BTCUSD",1750529402905,2.25070745,103450.0,103440.0,0.26521614]
["bitfinex","BTCUSD",1750529403137,2.25070745,103450.0,103440.0,0.2555488]
["bitfinex","BTCUSD",1750529403366,2.25070745,103450.0,103440.0,0.26521624]
["bitfinex","BTCUSD",1750529404141,2.25070745,103450.0,103440.0,0.0622]
["bitfinex","BTCUSD",1750529404341,2.25070745,103450.0,103440.0,0.0315]
["bitfinex","BTCUSD",1750529404552,2.25070745,103450.0,103440.0,0.0011]
["bitfinex","BTCUSD",1750529404553,2.76222387,103450.0,103440.0,0.0011]
["bitfinex","BTCUSD",1750529405000,2.80386387,103450.0,103440.0,0.0011]
["bitfinex","BTCUSD",1750529405210,2.82693284,103450.0,103440.0,0.0011]
["bitfinex","BTCUSD",1750529405636,2.84494388,103450.0,103440.0,0.0011]
["bitfinex","BTCUSD",1750529406103,2.84494388,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750529406297,2.84594388,103450.0,103440.0,0.0001]
["bitfinex","BTCUSD",1750529406734,0.56237149,103430.0,103420.0,0.26415313]
["bitfinex","BTCUSD",1750529406962,2.07190163,103430.0,103420.0,0.26415313]
["bitfinex","BTCUSD",1750529407188,2.06223391,103430.0,103420.0,0.25448383]
["bitfinex","BTCUSD",1750529407644,2.06223391,103430.0,103420.0,0.27382234]
["bitfinex","BTCUSD",1750529407880,2.06223391,103430.0,103420.0,0.27395819]
["bitfinex","BTCUSD",1750529408084,2.02507328,103430.0,103420.0,0.27395819]
["bitfinex","BTCUSD",1750529408299,2.02507328,103430.0,103420.0,0.27895819]
["bitfinex","BTCUSD",1750529408499,2.01540528,103430.0,103420.0,0.26928898]
["bitfinex","BTCUSD",1750529408739,2.04504817,103430.0,103420.0,0.26928898]
["bitfinex","BTCUSD",1750529409159,2.04504817,103430.0,103420.0,0.27895819]
["bitfinex","BTCUSD",1750529409379,2.13064974,103430.0,103420.0,0.25961968]
["bitfinex","BTCUSD",1750529409586,2.13064974,103430.0,103420.0,0.00523585]
["bitfinex","BTCUSD",1750529409829,2.31943374,103430.0,103420.0,0.00523585]
["bitfinex","BTCUSD",1750529411122,2.31943374,103430.0,103420.0,0.00223585]
["bitfinex","BTCUSD",1750529411770,2.31943374,103430.0,103420.0,0.00023585]
["bitfinex","BTCUSD",1750529412006,2.31886374,103430.0,103420.0,0.03243585]
["bitfinex","BTCUSD",1750529412199,2.31886374,103430.0,103420.0,0.03343585]
["bitfinex","BTCUSD",1750529412428,2.35103374,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1750529412662,0.5430554,103420.0,103410.0,0.31374036]
["bitfinex","BTCUSD",1750529412881,2.17383097,103420.0,103410.0,0.32462728]
["bitfinex","BTCUSD",1750529413300,2.17383097,103420.0,103410.0,0.31495723]
["bitfinex","BTCUSD",1750529413717,2.17383097,103420.0,103410.0,0.32462728]
["bitfinex","BTCUSD",1750529414361,2.17383097,103420.0,103410.0,0.32662728]
["bitfinex","BTCUSD",1750529414775,2.17383097,103420.0,103410.0,0.33729724]
["bitfinex","BTCUSD",1750529415008,1.59256976,103420.0,103410.0,0.33729724]
["bitfinex","BTCUSD",1750529415243,1.97177567,103420.0,103410.0,0.35663688]
["bitfinex","BTCUSD",1750529415462,1.97177567,103420.0,103410.0,0.37916711]
["bitfinex","BTCUSD",1750529415897,2.16516186,103420.0,103410.0,0.37916711]
["bitfinex","BTCUSD",1750529416817,1.82516186,103420.0,103410.0,0.37916711]
["bitfinex","BTCUSD",1750529417272,1.82516186,103420.0,103410.0,0.36949724]
["bitfinex","BTCUSD",1750529417273,1.92043171,103420.0,103410.0,0.36949724]
["bitfinex","BTCUSD",1750529417540,1.91076297,103420.0,103410.0,0.35982728]
["bitfinex","BTCUSD",1750529417983,1.91076297,103420.0,103410.0,0.37916701]
["bitfinex","BTCUSD",1750529417984,1.81549312,103420.0,103410.0,0.37916701]
["bitfinex","BTCUSD",1750529418213,1.81549312,103420.0,103410.0,0.36949724]
["bitfinex","BTCUSD",1750529418214,1.62210693,103420.0,103410.0,0.36949724]
["bitfinex","BTCUSD",1750529418682,1.96210693,103420.0,103410.0,0.36949724]
["bitfinex","BTCUSD",1750529418928,1.80290693,103420.0,103410.0,0.36949724]
["bitfinex","BTCUSD",1750529419160,1.99629312,103420.0,103410.0,0.23906828]
["bitfinex","BTCUSD",1750529419437,2.09156297,103420.0,103410.0,0.28163815]
["bitfinex","BTCUSD",1750529419695,2.09156297,103420.0,103410.0,0.28163833]
["bitfinex","BTCUSD",1750529419945,2.08189395,103420.0,103410.0,0.27196828]
["bitfinex","BTCUSD",1750529420454,2.08189395,103420.0,103410.0,0.28163833]
["bitfinex","BTCUSD",1750529421169,2.24109395,103420.0,103410.0,0.28163833]
["bitfinex","BTCUSD",1750529421382,2.24109395,103420.0,103410.0,0.27196828]
["bitfinex","BTCUSD",1750529421847,2.24109395,103420.0,103410.0,0.28277833]
["bitfinex","BTCUSD",1750529422063,2.24109395,103420.0,103410.0,0.27310828]
["bitfinex","BTCUSD",1750529422282,2.23142483,103420.0,103410.0,0.03604687]
["bitfinex","BTCUSD",1750529422530,2.23142483,103420.0,103410.0,0.02895687]
["bitfinex","BTCUSD",1750529422750,2.23142483,103420.0,103410.0,0.00304687]
["bitfinex","BTCUSD",1750529424138,2.13615498,103420.0,103410.0,0.03594687]
["bitfinex","BTCUSD",1750529424379,2.13615498,103420.0,103410.0,0.02687687]
["bitfinex","BTCUSD",1750529425048,0.34,103410.0,103400.0,0.23315428]
["bitfinex","BTCUSD",1750529425263,1.97697462,103410.0,103400.0,0.21386001]
["bitfinex","BTCUSD",1750529425486,1.97697462,103410.0,103400.0,0.2360893]
["bitfinex","BTCUSD",1750529425699,2.07224447,103410.0,103400.0,0.24576019]
["bitfinex","BTCUSD",1750529426133,2.07224447,103410.0,103400.0,0.25543099]
["bitfinex","BTCUSD",1750529426604,2.07224447,103410.0,103400.0,0.24576019]
["bitfinex","BTCUSD",1750529426861,2.07224447,103410.0,103400.0,0.22527831]
["bitfinex","BTCUSD",1750529427101,2.06257423,103410.0,103400.0,0.23694948]
["bitfinex","BTCUSD",1750529427333,2.06257423,103410.0,103400.0,0.23808948]
["bitfinex","BTCUSD",1750529427588,2.06257423,103410.0,103400.0,0.25076056]
["bitfinex","BTCUSD",1750529428757,2.06257423,103410.0,103400.0,0.25743145]
["bitfinex","BTCUSD",1750529428983,2.06257423,103410.0,103400.0,0.25543145]
["bitfinex","BTCUSD",1750529429228,2.06257423,103410.0,103400.0,0.24576056]
["bitfinex","BTCUSD",1750529429440,2.06257423,103410.0,103400.0,0.25543155]
["bitfinex","BTCUSD",1750529429657,1.43337202,103410.0,103400.0,0.26510226]
["bitfinex","BTCUSD",1750529429896,1.77389949,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529430131,1.79323875,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529430361,1.78356898,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529433140,1.79323857,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529433364,1.80290834,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529433594,1.8125783,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529433812,1.90784815,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529434287,1.89817819,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529435448,1.88850842,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529436551,1.86916934,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529436775,1.87883883,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529437228,1.79323875,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529437479,1.44304113,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529437698,1.80290862,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529437916,1.79323875,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529438131,1.78356898,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529438370,1.79323857,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529438826,1.80290825,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529439282,1.81257812,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529439497,1.87883883,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529439704,1.8885086,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529439898,1.87883883,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529440103,1.88850851,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529440362,1.89817838,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529440664,1.46290853,103410.0,103400.0,0.30637278]
["bitfinex","BTCUSD",1750529441253,1.48224882,103410.0,103400.0,0.29670226]
["bitfinex","BTCUSD",1750529441720,1.46290853,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529442198,1.47257858,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529442421,1.81257858,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529443297,1.81257849,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529444174,1.79323866,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529444651,1.80290853,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529444918,1.81257848,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529445161,1.91751848,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529445623,1.91751923,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529446561,1.82224938,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529447249,1.80290899,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529448267,1.81257914,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529448710,1.82224938,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529449937,2.01565427,103410.0,103400.0,0.2967017]
["bitfinex","BTCUSD",1750529450422,2.01565427,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529452216,2.01565427,103410.0,103400.0,0.2967017]
["bitfinex","BTCUSD",1750529452449,2.00598459,103410.0,103400.0,0.2967017]
["bitfinex","BTCUSD",1750529452891,2.18681774,103410.0,103400.0,0.2967017]
["bitfinex","BTCUSD",1750529453462,1.9740719,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529453716,1.98374195,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529456023,1.98374186,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529456425,1.99341191,103410.0,103400.0,0.30637222]
["bitfinex","BTCUSD",1750529456687,1.68438232,103410.0,103400.0,0.40165115]
["bitfinex","BTCUSD",1750529456880,1.69405172,103410.0,103400.0,0.40165115]
["bitfinex","BTCUSD",1750529456993,1.68438232,103410.0,103400.0,0.40165115]
["bitfinex","BTCUSD",1750529457409,1.68438232,103410.0,103400.0,0.56077115]
["bitfinex","BTCUSD",1750529460461,0.06811291,103430.0,103420.0,0.28679298]
["bitfinex","BTCUSD",1750529460672,0.30882034,103430.0,103420.0,0.54241191]
["bitfinex","BTCUSD",1750529460876,0.03847002,103430.0,103420.0,0.54241191]
["bitfinex","BTCUSD",1750529461088,0.30882034,103430.0,103420.0,0.54241191]
["bitfinex","BTCUSD",1750529461291,0.61035032,103430.0,103420.0,0.54241191]
["bitfinex","BTCUSD",1750529461498,0.61035032,103430.0,103420.0,0.66241191]
["bitfinex","BTCUSD",1750529461696,0.27035032,103430.0,103420.0,0.66241191]
["bitfinex","BTCUSD",1750529461903,0.30928824,103430.0,103420.0,0.66241191]
["bitfinex","BTCUSD",1750529462108,0.65128824,103430.0,103420.0,0.66241191]
["bitfinex","BTCUSD",1750529462502,0.64928824,103430.0,103420.0,0.66241191]
["bitfinex","BTCUSD",1750529462918,0.73917596,103430.0,103420.0,0.66241191]
["bitfinex","BTCUSD",1750529463335,0.73917596,103430.0,103420.0,0.66541191]
["bitfinex","BTCUSD",1750529463978,0.37893792,103430.0,103420.0,0.68195276]
["bitfinex","BTCUSD",1750529464817,0.73917596,103430.0,103420.0,0.68195276]
["bitfinex","BTCUSD",1750529465923,0.37893792,103430.0,103420.0,0.68195276]
["bitfinex","BTCUSD",1750529466185,0.73917596,103430.0,103420.0,0.68195276]
["bitfinex","BTCUSD",1750529469024,0.37893792,103430.0,103420.0,0.68195276]
["bitfinex","BTCUSD",1750529469243,0.37893792,103430.0,103420.0,0.72355276]
["bitfinex","BTCUSD",1750529473586,0.36023804,103450.0,103430.0,0.19458749]
["bitfinex","BTCUSD",1750529473807,1.43427004,103450.0,103440.0,0.5493189]
["bitfinex","BTCUSD",1750529474016,1.43427004,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529474234,1.77427004,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529474439,0.70023804,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529474865,0.74238277,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529475080,0.74285087,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529475313,0.74185087,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529475561,0.04161283,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529475767,0.38161283,103450.0,103440.0,0.54690224]
["bitfinex","BTCUSD",1750529477237,0.38061283,103450.0,103440.0,0.54890224]
["bitfinex","BTCUSD",1750529477449,0.40085087,103450.0,103440.0,0.55190224]
["bitfinex","BTCUSD",1750529480177,0.04061283,103450.0,103440.0,0.55190224]
["bitfinex","BTCUSD",1750529480380,0.40085087,103450.0,103440.0,0.55190224]
["bitfinex","BTCUSD",1750529482944,0.17459666,103450.0,103440.0,0.60949601]
["bitfinex","BTCUSD",1750529483173,0.17459666,103450.0,103440.0,0.55190224]
["bitfinex","BTCUSD",1750529487464,1.77432004,103460.0,103450.0,0.30148935]
["bitfinex","BTCUSD",1750529487678,1.77432004,103460.0,103450.0,0.39676828]
["bitfinex","BTCUSD",1750529488158,0.34005,103460.0,103450.0,0.39676828]
["bitfinex","BTCUSD",1750529488419,0.34005,103460.0,103450.0,0.55576828]
["bitfinex","BTCUSD",1750529488632,0.34005,103460.0,103450.0,0.55676828]
["bitfinex","BTCUSD",1750529491743,0.38031798,103460.0,103450.0,0.55676828]
["bitfinex","BTCUSD",1750529492420,0.34005,103460.0,103450.0,0.55676828]
["bitfinex","BTCUSD",1750529493067,0.34105,103460.0,103450.0,0.55676828]
["bitfinex","BTCUSD",1750529493502,0.34105,103460.0,103450.0,0.55576828]
["bitfinex","BTCUSD",1750529493724,0.34305,103460.0,103450.0,0.55576828]
["bitfinex","BTCUSD",1750529493949,0.00305,103460.0,103450.0,0.55576828]
["bitfinex","BTCUSD",1750529504714,0.00305,103460.0,103450.0,0.91600632]
["bitfinex","BTCUSD",1750529505363,0.00305,103460.0,103450.0,1.20780632]
["bitfinex","BTCUSD",1750529505583,0.00305,103460.0,103450.0,1.29443209]
["bitfinex","BTCUSD",1750529505804,0.00305,103460.0,103450.0,1.23683832]
["bitfinex","BTCUSD",1750529506223,0.00305,103460.0,103450.0,1.28683832]
["bitfinex","BTCUSD",1750529506640,0.00305,103460.0,103450.0,1.32653652]
["bitfinex","BTCUSD",1750529507283,0.00305,103460.0,103450.0,1.28683832]
["bitfinex","BTCUSD",1750529509114,0.00305,103460.0,103450.0,0.92660028]
["bitfinex","BTCUSD",1750529509354,0.00305,103460.0,103450.0,0.96800028]
["bitfinex","BTCUSD",1750529509576,0.00305,103460.0,103450.0,1.32823832]
["bitfinex","BTCUSD",1750529511074,0.00305,103460.0,103450.0,1.03643832]
["bitfinex","BTCUSD",1750529512177,0.5686073,103490.0,103480.0,0.23680487]
["bitfinex","BTCUSD",1750529512380,0.5686073,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529512597,0.56874306,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529513270,0.32141167,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529514180,0.32341167,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529515256,0.66341167,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529515689,0.70348506,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529516601,0.77454719,103490.0,103480.0,0.5324838]
["bitfinex","BTCUSD",1750529523399,0.77454719,103490.0,103480.0,0.5643838]
["bitfinex","BTCUSD",1750529523615,0.77454719,103490.0,103480.0,0.6855638]
["bitfinex","BTCUSD",1750529523816,0.74244719,103490.0,103480.0,0.6855638]
["bitfinex","BTCUSD",1750529524539,0.77454719,103490.0,103480.0,0.6855638]
["bitfinex","BTCUSD",1750529525260,0.77454719,103490.0,103480.0,0.6843838]
["bitfinex","BTCUSD",1750529525521,0.80744719,103490.0,103480.0,0.4520838]
["bitfinex","BTCUSD",1750529525761,0.80801719,103490.0,103480.0,0.6523638]
["bitfinex","BTCUSD",1750529526234,0.80744719,103490.0,103480.0,0.6523638]
["bitfinex","BTCUSD",1750529526464,0.77454719,103490.0,103480.0,0.6523638]
["bitfinex","BTCUSD",1750529532719,0.77454719,103490.0,103480.0,0.4935638]
["bitfinex","BTCUSD",1750529532967,0.77454719,103490.0,103480.0,0.6523638]
["bitfinex","BTCUSD",1750529535047,0.77454719,103490.0,103480.0,0.4520838]
["bitfinex","BTCUSD",1750529535493,0.77454719,103490.0,103480.0,0.6523238]
["bitfinex","BTCUSD",1750529539000,0.68420522,103490.0,103480.0,0.6523238]
["bitfinex","BTCUSD",1750529539662,0.41430915,103490.0,103480.0,0.6853238]
["bitfinex","BTCUSD",1750529539884,0.65210522,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529543240,0.46504118,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529543462,0.08422182,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529543654,0.11602182,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529544850,0.08422182,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529545062,0.12360187,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529545502,0.64927612,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529547173,0.37938005,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529547419,0.64927612,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529551293,0.68107612,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529551967,0.64927612,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529554504,0.26989607,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529558390,0.30886145,103490.0,103480.0,0.6865138]
["bitfinex","BTCUSD",1750529558888,0.35122347,103490.0,103480.0,0.6863538]
["bitfinex","BTCUSD",1750529559114,0.34156145,103490.0,103480.0,0.6863538]
["bitfinex","BTCUSD",1750529559334,0.68156145,103490.0,103480.0,0.6863538]
["bitfinex","BTCUSD",1750529563572,0.69122337,103490.0,103480.0,0.6863538]
["bitfinex","BTCUSD",1750529563804,0.68156145,103490.0,103480.0,0.6863538]
["bitfinex","BTCUSD",1750529565215,0.64886145,103490.0,103480.0,0.4862738]
["bitfinex","BTCUSD",1750529565432,0.64886145,103490.0,103480.0,0.6863138]
["bitfinex","BTCUSD",1750529565661,0.37896538,103490.0,103480.0,0.6863138]
["bitfinex","BTCUSD",1750529565881,0.64886145,103490.0,103480.0,0.6863138]
["bitfinex","BTCUSD",1750529568564,0.37896538,103490.0,103480.0,0.6863138]
["bitfinex","BTCUSD",1750529568780,0.64886145,103490.0,103480.0,0.6863138]
["bitfinex","BTCUSD",1750529571022,0.64886145,103490.0,103480.0,0.6862738]
["bitfinex","BTCUSD",1750529573192,0.64886145,103490.0,103480.0,0.4862738]
["bitfinex","BTCUSD",1750529573396,0.64886145,103490.0,103480.0,0.6448738]
["bitfinex","BTCUSD",1750529575940,0.64886145,103490.0,103480.0,0.6862738]
["bitfinex","BTCUSD",1750529579212,0.37896538,103490.0,103480.0,0.6862738]
["bitfinex","BTCUSD",1750529579411,0.37896538,103490.0,103480.0,0.7183738]
["bitfinex","BTCUSD",1750529579776,0.64886145,103490.0,103480.0,0.7183738]
["bitfinex","BTCUSD",1750529580422,0.64886145,103490.0,103480.0,0.7203738]
["bitfinex","BTCUSD",1750529580909,0.64886145,103490.0,103480.0,0.7213738]
["bitfinex","BTCUSD",1750529594094,0.64886145,103490.0,103480.0,0.6892738]
["bitfinex","BTCUSD",1750529599683,0.64892752,103490.0,103480.0,0.6892738]
["bitfinex","BTCUSD",1750529600766,0.64886145,103490.0,103480.0,0.68920773]
["bitfinex","BTCUSD",1750529603120,0.64886145,103490.0,103480.0,0.48801773]
["bitfinex","BTCUSD",1750529603121,0.68136145,103490.0,103480.0,0.48801773]
["bitfinex","BTCUSD",1750529603330,0.68136145,103490.0,103480.0,0.64649773]
["bitfinex","BTCUSD",1750529604641,0.64886145,103490.0,103480.0,0.64766773]
["bitfinex","BTCUSD",1750529606026,6.33950763,103490.0,103480.0,0.41155299]
["bitfinex","BTCUSD",1750529606242,6.33950763,103490.0,103480.0,0.04152412]
["bitfinex","BTCUSD",1750529606243,6.6099737,103490.0,103480.0,0.04152412]
["bitfinex","BTCUSD",1750529606456,0.43245942,103480.0,103470.0,0.31780274]
["bitfinex","BTCUSD",1750529606674,6.03191507,103480.0,103470.0,0.33713173]
["bitfinex","BTCUSD",1750529606895,6.12718492,103480.0,103470.0,0.32746728]
["bitfinex","BTCUSD",1750529607116,6.13684852,103480.0,103470.0,0.32746728]
["bitfinex","BTCUSD",1750529607511,6.13684852,103480.0,103470.0,0.33713173]
["bitfinex","BTCUSD",1750529607752,6.12718492,103480.0,103470.0,0.34679608]
["bitfinex","BTCUSD",1750529607962,6.12718492,103480.0,103470.0,0.35079608]
["bitfinex","BTCUSD",1750529608388,6.11752131,103480.0,103470.0,0.36046025]
["bitfinex","BTCUSD",1750529608606,6.09819485,103480.0,103470.0,0.37212376]
["bitfinex","BTCUSD",1750529608825,5.96199214,103480.0,103470.0,0.37212376]
["bitfinex","BTCUSD",1750529609071,5.971655,103480.0,103470.0,0.37212376]
["bitfinex","BTCUSD",1750529610425,5.971655,103480.0,103470.0,0.37216376]
["bitfinex","BTCUSD",1750529611306,5.96199214,103480.0,103470.0,0.37216376]
["bitfinex","BTCUSD",1750529611532,6.05726199,103480.0,103470.0,0.37216376]
["bitfinex","BTCUSD",1750529612182,5.96199214,103480.0,103470.0,0.37216376]
["bitfinex","BTCUSD",1750529613736,5.99102814,103480.0,103470.0,0.37216376]
["bitfinex","BTCUSD",1750529615922,6.01035414,103480.0,103470.0,0.19435579]
["bitfinex","BTCUSD",1750529616181,6.05198746,103480.0,103470.0,0.35279598]
["bitfinex","BTCUSD",1750529616623,6.05198737,103480.0,103470.0,0.35279598]
["bitfinex","BTCUSD",1750529616845,6.14725722,103480.0,103470.0,0.35279598]
["bitfinex","BTCUSD",1750529617068,6.14725722,103480.0,103470.0,0.34313172]
["bitfinex","BTCUSD",1750529617286,6.15692054,103480.0,103470.0,0.34313172]
["bitfinex","BTCUSD",1750529617767,6.15692054,103480.0,103470.0,0.35279598]
["bitfinex","BTCUSD",1750529618199,6.15692054,103480.0,103470.0,0.47279598]
["bitfinex","BTCUSD",1750529618416,6.14725722,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529618644,6.14725722,103480.0,103470.0,0.47279598]
["bitfinex","BTCUSD",1750529618876,6.14725722,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529619759,6.12793085,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529619977,6.10619389,103480.0,103470.0,0.49212413]
["bitfinex","BTCUSD",1750529620651,6.10619389,103480.0,103470.0,0.49212422]
["bitfinex","BTCUSD",1750529620872,6.11585712,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529621092,6.11585712,103480.0,103470.0,0.47279598]
["bitfinex","BTCUSD",1750529621309,6.11585712,103480.0,103470.0,0.32402015]
["bitfinex","BTCUSD",1750529621530,6.11585712,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529622007,6.12999917,103480.0,103470.0,0.46313172]
["bitfinex","BTCUSD",1750529622225,6.16196907,103480.0,103470.0,0.47279598]
["bitfinex","BTCUSD",1750529622439,6.16196898,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529622879,6.16206398,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529623300,6.16206398,103480.0,103470.0,0.49212422]
["bitfinex","BTCUSD",1750529623512,6.16206398,103480.0,103470.0,0.48246015]
["bitfinex","BTCUSD",1750529623940,6.13066398,103480.0,103470.0,0.47279598]
["bitfinex","BTCUSD",1750529624196,6.17172804,103480.0,103470.0,0.46313182]
["bitfinex","BTCUSD",1750529624436,6.14273789,103480.0,103470.0,0.47279617]
["bitfinex","BTCUSD",1750529624653,6.11133789,103480.0,103470.0,0.49212441]
["bitfinex","BTCUSD",1750529624877,6.12100121,103480.0,103470.0,0.49212441]
["bitfinex","BTCUSD",1750529625759,6.12100121,103480.0,103470.0,0.48245978]
["bitfinex","BTCUSD",1750529625966,6.12043121,103480.0,103470.0,0.48245978]
["bitfinex","BTCUSD",1750529627549,6.13009472,103480.0,103470.0,0.3143558]
["bitfinex","BTCUSD",1750529627781,6.13009472,103480.0,103470.0,0.4727558]
["bitfinex","BTCUSD",1750529628495,6.13009472,103480.0,103470.0,0.46309154]
["bitfinex","BTCUSD",1750529628941,6.13066472,103480.0,103470.0,0.46309154]
["bitfinex","BTCUSD",1750529629403,6.13066472,103480.0,103470.0,0.44376274]
["bitfinex","BTCUSD",1750529629404,6.61052355,103480.0,103470.0,0.44376274]
["bitfinex","BTCUSD",1750529630287,6.61052355,103480.0,103470.0,0.45342737]
["bitfinex","BTCUSD",1750529630509,6.61052355,103480.0,103470.0,0.46109191]
["bitfinex","BTCUSD",1750529630728,6.61052355,103480.0,103470.0,0.45709191]
["bitfinex","BTCUSD",1750529631172,6.61052355,103480.0,103470.0,0.44742737]
["bitfinex","BTCUSD",1750529632043,6.57912355,103480.0,103470.0,0.45709182]
["bitfinex","BTCUSD",1750529632297,6.57912355,103480.0,103470.0,0.45709191]
["bitfinex","BTCUSD",1750529632516,6.57912355,103480.0,103470.0,0.29869191]
["bitfinex","BTCUSD",1750529632733,6.57912355,103480.0,103470.0,0.45709191]
["bitfinex","BTCUSD",1750529633169,6.57912355,103480.0,103470.0,0.28902737]
["bitfinex","BTCUSD",1750529633382,6.56946023,103480.0,103470.0,0.43776274]
["bitfinex","BTCUSD",1750529633605,6.22946023,103480.0,103470.0,0.44742737]
["bitfinex","BTCUSD",1750529633821,6.22946023,103480.0,103470.0,0.43776274]
["bitfinex","BTCUSD",1750529634054,6.25029672,103480.0,103470.0,0.06486963]
["bitfinex","BTCUSD",1750529634284,0.26655719,103470.0,103460.0,0.14494492]
["bitfinex","BTCUSD",1750529634516,5.09276519,103460.0,103450.0,0.48860734]
["bitfinex","BTCUSD",1750529634739,6.12476069,103460.0,103450.0,0.25741556]
["bitfinex","BTCUSD",1750529634964,6.13613049,103460.0,103450.0,0.07771895]
["bitfinex","BTCUSD",1750529635187,6.16574649,103460.0,103450.0,0.06091895]
["bitfinex","BTCUSD",1750529635630,6.50574649,103460.0,103450.0,0.06091895]
["bitfinex","BTCUSD",1750529635844,6.54342257,103460.0,103450.0,0.06091895]
["bitfinex","BTCUSD",1750529636537,6.54342257,103460.0,103440.0,0.37104339]
["bitfinex","BTCUSD",1750529636538,5.29366264,103450.0,103440.0,0.37104339]
["bitfinex","BTCUSD",1750529636755,5.84312081,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1750529636968,5.6641395,103450.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1750529637188,5.6641395,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1750529637404,5.75940935,103450.0,103440.0,0.21268339]
["bitfinex","BTCUSD",1750529637837,5.75940935,103450.0,103440.0,0.21281915]
["bitfinex","BTCUSD",1750529638066,6.09940935,103450.0,103440.0,0.21481915]
["bitfinex","BTCUSD",1750529638502,5.90550924,103450.0,103440.0,0.23415299]
["bitfinex","BTCUSD",1750529638728,5.90550924,103450.0,103440.0,0.23415308]
["bitfinex","BTCUSD",1750529638958,5.93430762,103450.0,103440.0,0.22448621]
["bitfinex","BTCUSD",1750529639624,5.94397412,103450.0,103440.0,0.23615318]
["bitfinex","BTCUSD",1750529639865,5.94397403,103450.0,103440.0,0.24582005]
["bitfinex","BTCUSD",1750529640729,5.97302103,103450.0,103440.0,0.24582005]
["bitfinex","BTCUSD",1750529640943,5.97302103,103450.0,103440.0,0.27631939]
["bitfinex","BTCUSD",1750529640944,5.95368831,103450.0,103440.0,0.27631939]
["bitfinex","BTCUSD",1750529641891,5.96335462,103450.0,103440.0,0.27631939]
["bitfinex","BTCUSD",1750529642110,5.96335462,103450.0,103440.0,0.26665261]
["bitfinex","BTCUSD",1750529642537,5.96335462,103450.0,103440.0,0.22648574]
["bitfinex","BTCUSD",1750529642749,5.97302112,103450.0,103440.0,0.22648574]
["bitfinex","BTCUSD",1750529643191,5.96335462,103450.0,103440.0,0.22648574]
["bitfinex","BTCUSD",1750529643410,5.97302112,103450.0,103440.0,0.21681877]
["bitfinex","BTCUSD",1750529643633,5.97302112,103450.0,103440.0,0.22648574]
["bitfinex","BTCUSD",1750529644815,5.97302103,103450.0,103440.0,0.23615261]
["bitfinex","BTCUSD",1750529645299,5.97302103,103450.0,103440.0,0.26855261]
["bitfinex","BTCUSD",1750529645300,5.93430762,103450.0,103440.0,0.26855261]
["bitfinex","BTCUSD",1750529645545,5.93430762,103450.0,103440.0,0.27821939]
["bitfinex","BTCUSD",1750529645829,5.94397412,103450.0,103440.0,0.25888574]
["bitfinex","BTCUSD",1750529646047,5.66887605,103450.0,103440.0,0.25888574]
["bitfinex","BTCUSD",1750529646245,5.66887577,103450.0,103440.0,0.26855261]
["bitfinex","BTCUSD",1750529647382,5.66887577,103450.0,103440.0,0.27821939]
["bitfinex","BTCUSD",1750529647816,5.66887577,103450.0,103440.0,0.26855261]
["bitfinex","BTCUSD",1750529648248,5.68359099,103450.0,103440.0,0.24921877]
["bitfinex","BTCUSD",1750529648476,5.68359099,103450.0,103440.0,0.24921915]
["bitfinex","BTCUSD",1750529648664,5.68359099,103450.0,103440.0,0.26855318]
["bitfinex","BTCUSD",1750529649138,5.74382201,103450.0,103440.0,0.26855318]
["bitfinex","BTCUSD",1750529649597,5.67392449,103450.0,103440.0,0.27821939]
["bitfinex","BTCUSD",1750529649815,5.6835909,103450.0,103440.0,0.27821939]
["bitfinex","BTCUSD",1750529650773,5.6932574,103450.0,103440.0,0.25888574]
["bitfinex","BTCUSD",1750529651008,5.68359137,103450.0,103440.0,0.25888574]
["bitfinex","BTCUSD",1750529651313,6.25049978,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529651438,5.91079254,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529651664,6.00606239,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529651893,6.36630322,103450.0,103440.0,0.19748456]
["bitfinex","BTCUSD",1750529652625,6.33610322,103450.0,103440.0,0.2071519]
["bitfinex","BTCUSD",1750529652867,5.97586239,103450.0,103440.0,0.2071519]
["bitfinex","BTCUSD",1750529653814,5.97586239,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529654046,5.97586239,103450.0,103440.0,0.21681934]
["bitfinex","BTCUSD",1750529654990,5.97586239,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529655713,6.00491039,103450.0,103440.0,0.21681934]
["bitfinex","BTCUSD",1750529656163,6.00491039,103450.0,103440.0,0.21681925]
["bitfinex","BTCUSD",1750529656387,5.90964054,103450.0,103440.0,0.21681925]
["bitfinex","BTCUSD",1750529656612,5.90964054,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529657039,5.89997404,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529657725,5.89997404,103450.0,103440.0,0.19748456]
["bitfinex","BTCUSD",1750529657945,5.99524389,103450.0,103440.0,0.207152]
["bitfinex","BTCUSD",1750529658601,5.96314389,103450.0,103440.0,0.21681934]
["bitfinex","BTCUSD",1750529658820,5.96257389,103450.0,103440.0,0.21681934]
["bitfinex","BTCUSD",1750529659070,6.14270068,103450.0,103440.0,0.21681934]
["bitfinex","BTCUSD",1750529659732,6.14270068,103450.0,103440.0,0.22648659]
["bitfinex","BTCUSD",1750529659974,6.04743083,103450.0,103440.0,0.23615374]
["bitfinex","BTCUSD",1750529660881,5.59358266,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529661104,5.57420051,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529661330,5.58386664,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529661548,5.57420051,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529661762,5.85405045,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529661977,5.86371667,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529662203,5.85405045,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529662881,5.66418159,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529664237,5.67384772,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529664663,5.33384772,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529665103,5.34351394,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529666428,5.13499734,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529666650,5.47499724,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529666947,5.46533121,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529667171,5.46533112,103450.0,103440.0,0.31125995]
["bitfinex","BTCUSD",1750529667466,0.34504872,103450.0,103440.0,0.40653888]
["bitfinex","BTCUSD",1750529667952,0.00504872,103450.0,103440.0,0.42107973]
["bitfinex","BTCUSD",1750529668647,0.00504872,103450.0,103440.0,0.46227973]
["bitfinex","BTCUSD",1750529670594,0.34504872,103450.0,103440.0,0.46227973]
["bitfinex","BTCUSD",1750529671319,0.00504872,103450.0,103440.0,0.46227973]
["bitfinex","BTCUSD",1750529671574,0.34504872,103450.0,103440.0,0.46227973]
["bitfinex","BTCUSD",1750529681650,0.00504872,103450.0,103440.0,0.46227973]
["bitfinex","BTCUSD",1750529689007,0.00504872,103450.0,103440.0,0.62035973]
["bitfinex","BTCUSD",1750529691026,0.27507539,103450.0,103440.0,0.62035973]
["bitfinex","BTCUSD",1750529693419,0.00504872,103450.0,103440.0,0.62035973]
["bitfinex","BTCUSD",1750529693635,0.27507539,103450.0,103440.0,0.62035973]
["bitfinex","BTCUSD",1750529698678,0.00504872,103450.0,103440.0,0.62035973]
["bitfinex","BTCUSD",1750529698913,0.27507539,103450.0,103440.0,0.62035973]
["bitfinex","BTCUSD",1750529701117,0.27507539,103450.0,103440.0,0.42107973]
["bitfinex","BTCUSD",1750529701355,0.27507539,103450.0,103440.0,0.62031973]
["bitfinex","BTCUSD",1750529702737,0.00504872,103450.0,103440.0,0.62031973]
["bitfinex","BTCUSD",1750529703238,0.27507539,103450.0,103440.0,0.62031973]
["bitfinex","BTCUSD",1750529703731,0.27507539,103450.0,103440.0,0.61913973]
["bitfinex","BTCUSD",1750529703946,0.27507539,103450.0,103440.0,0.58593973]
["bitfinex","BTCUSD",1750529704169,0.27507539,103450.0,103440.0,0.35563973]
["bitfinex","BTCUSD",1750529704391,0.30647539,103450.0,103440.0,0.51371973]
["bitfinex","BTCUSD",1750529704832,0.27507539,103450.0,103440.0,0.51371973]
["bitfinex","BTCUSD",1750529705075,0.00504872,103450.0,103440.0,0.57824973]
["bitfinex","BTCUSD",1750529705296,0.27507539,103450.0,103440.0,0.57824973]
["bitfinex","BTCUSD",1750529710387,0.27507539,103450.0,103440.0,0.54554973]
["bitfinex","BTCUSD",1750529711577,0.0761511,103450.0,103440.0,0.54554973]
["bitfinex","BTCUSD",1750529711963,0.4161511,103450.0,103440.0,0.54431973]
["bitfinex","BTCUSD",1750529712164,0.4161511,103450.0,103440.0,0.54554973]
["bitfinex","BTCUSD",1750529713416,0.4161511,103450.0,103440.0,0.34109888]
["bitfinex","BTCUSD",1750529713665,0.4161511,103450.0,103440.0,0.49917888]
["bitfinex","BTCUSD",1750529714421,0.34,103450.0,103440.0,0.56102888]
["bitfinex","BTCUSD",1750529714629,0.61002667,103450.0,103440.0,0.56102888]
["bitfinex","BTCUSD",1750529718605,0.61002667,103450.0,103440.0,0.53032888]
["bitfinex","BTCUSD",1750529719697,0.27002667,103450.0,103440.0,0.53032888]
["bitfinex","BTCUSD",1750529720325,0.04246491,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529720532,5.35570425,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529721158,5.35627425,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529721571,5.41254299,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529721784,5.36593926,103460.0,103450.0,0.23199444]
["bitfinex","BTCUSD",1750529721979,5.36593926,103460.0,103450.0,0.21266265]
["bitfinex","BTCUSD",1750529722251,5.37560445,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529722447,5.35627425,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529722645,5.36593935,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529722996,5.36693935,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529723434,5.47187458,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1750529723650,5.47187449,103460.0,103450.0,0.23199444]
["bitfinex","BTCUSD",1750529723869,5.8022092,103460.0,103450.0,0.23199444]
["bitfinex","BTCUSD",1750529724082,5.81187449,103460.0,103450.0,0.23199444]
["bitfinex","BTCUSD",1750529724543,0.001,103460.0,103450.0,1.06487651]
["bitfinex","BTCUSD",1750529724772,0.001,103460.0,103450.0,0.79484984]
["bitfinex","BTCUSD",1750529724987,0.001,103460.0,103450.0,0.88464231]
["bitfinex","BTCUSD",1750529725434,0.001,103460.0,103450.0,0.52482317]
["bitfinex","BTCUSD",1750529726097,0.35991414,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1750529726310,0.35991414,103480.0,103470.0,0.47580445]
["bitfinex","BTCUSD",1750529726521,0.69991414,103480.0,103470.0,0.47580445]
["bitfinex","BTCUSD",1750529726728,0.69991414,103480.0,103470.0,0.59580445]
["bitfinex","BTCUSD",1750529727637,0.69991414,103480.0,103470.0,0.59680445]
["bitfinex","BTCUSD",1750529728072,0.69991414,103480.0,103470.0,0.59780445]
["bitfinex","BTCUSD",1750529728282,0.340095,103480.0,103470.0,0.59780445]
["bitfinex","BTCUSD",1750529728502,0.69991414,103480.0,103470.0,0.59780445]
["bitfinex","BTCUSD",1750529731320,5.58460857,103480.0,103470.0,0.59764445]
["bitfinex","BTCUSD",1750529731537,5.58517857,103480.0,103470.0,0.59764445]
["bitfinex","BTCUSD",1750529731762,5.58517857,103480.0,103470.0,0.47764445]
["bitfinex","BTCUSD",1750529732178,5.59484152,103480.0,103470.0,0.47764445]
["bitfinex","BTCUSD",1750529732421,5.96432389,103480.0,103470.0,0.19529274]
["bitfinex","BTCUSD",1750529732635,6.17692507,103480.0,103470.0,0.35333274]
["bitfinex","BTCUSD",1750529732867,6.15759889,103480.0,103470.0,0.16008]
["bitfinex","BTCUSD",1750529733069,6.15759889,103480.0,103470.0,0.35337274]
["bitfinex","BTCUSD",1750529733070,6.14793547,103480.0,103470.0,0.35337274]
["bitfinex","BTCUSD",1750529733313,6.14793547,103480.0,103470.0,0.16008]
["bitfinex","BTCUSD",1750529733534,6.14793547,103480.0,103470.0,0.15808]
["bitfinex","BTCUSD",1750529733979,4.82351433,103470.0,103460.0,0.3803711]
["bitfinex","BTCUSD",1750529734200,5.27917332,103470.0,103460.0,0.3803711]
["bitfinex","BTCUSD",1750529734416,5.28883749,103470.0,103460.0,0.39003611]
["bitfinex","BTCUSD",1750529735238,5.29850128,103470.0,103460.0,0.370706]
["bitfinex","BTCUSD",1750529735445,5.30816573,103470.0,103460.0,0.3803711]
["bitfinex","BTCUSD",1750529735670,5.29850128,103470.0,103460.0,0.3813711]
["bitfinex","BTCUSD",1750529735878,5.29850128,103470.0,103460.0,0.39103611]
["bitfinex","BTCUSD",1750529736321,5.19356708,103470.0,103460.0,0.39203611]
["bitfinex","BTCUSD",1750529736534,5.19356708,103470.0,103460.0,0.40170102]
["bitfinex","BTCUSD",1750529736917,5.18390291,103470.0,103460.0,0.40170102]
["bitfinex","BTCUSD",1750529737138,5.10060514,103470.0,103460.0,0.40170102]
["bitfinex","BTCUSD",1750529737362,5.10060514,103470.0,103460.0,0.43370102]
["bitfinex","BTCUSD",1750529738431,5.10060514,103470.0,103460.0,0.40170102]
["bitfinex","BTCUSD",1750529738647,5.10060514,103470.0,103460.0,0.43370102]
["bitfinex","BTCUSD",1750529740146,5.10060514,103470.0,103460.0,0.43485102]
["bitfinex","BTCUSD",1750529740783,5.10060514,103470.0,103460.0,0.46585102]
["bitfinex","BTCUSD",1750529740999,5.10060514,103470.0,103460.0,0.55997995]
["bitfinex","BTCUSD",1750529741222,0.35981914,103470.0,103460.0,0.56112995]
["bitfinex","BTCUSD",1750529741686,5.44070014,103480.0,103470.0,0.28753552]
["bitfinex","BTCUSD",1750529741897,5.44070014,103480.0,103470.0,0.38281445]
["bitfinex","BTCUSD",1750529742337,4.740881,103480.0,103470.0,0.38281445]
["bitfinex","BTCUSD",1750529742550,0.340095,103480.0,103470.0,0.47507425]
["bitfinex","BTCUSD",1750529743021,0.341095,103480.0,103470.0,0.47507425]
["bitfinex","BTCUSD",1750529744153,0.36091414,103480.0,103470.0,0.47507425]
["bitfinex","BTCUSD",1750529746483,0.001095,103480.0,103470.0,0.47507425]
["bitfinex","BTCUSD",1750529746701,0.36091414,103480.0,103470.0,0.47507425]
["bitfinex","BTCUSD",1750529746933,0.001095,103480.0,103470.0,0.47507425]
["bitfinex","BTCUSD",1750529747151,0.36091414,103480.0,103470.0,0.47407419]
["bitfinex","BTCUSD",1750529748225,0.36596286,103480.0,103470.0,0.47407419]
["bitfinex","BTCUSD",1750529748440,0.36596286,103480.0,103470.0,0.39635524]
["bitfinex","BTCUSD",1750529749325,0.00614372,103480.0,103470.0,0.39635524]
["bitfinex","BTCUSD",1750529749554,0.36596286,103480.0,103470.0,0.39635524]
["bitfinex","BTCUSD",1750529753917,5.19260875,103480.0,103470.0,0.31756445]
["bitfinex","BTCUSD",1750529754100,5.21826003,103480.0,103470.0,0.47576445]
["bitfinex","BTCUSD",1750529754594,5.18756003,103480.0,103470.0,0.47576445]
["bitfinex","BTCUSD",1750529755028,5.18755993,103480.0,103470.0,0.59576445]
["bitfinex","BTCUSD",1750529755450,5.17789689,103480.0,103470.0,0.59576445]
["bitfinex","BTCUSD",1750529755878,5.111363,103480.0,103470.0,0.59576445]
["bitfinex","BTCUSD",1750529756304,5.10170014,103480.0,103470.0,0.59576445]
["bitfinex","BTCUSD",1750529756518,5.10170014,103480.0,103470.0,0.66019445]
["bitfinex","BTCUSD",1750529756730,4.88752604,103480.0,103470.0,0.66019445]
["bitfinex","BTCUSD",1750529758257,4.8971889,103480.0,103470.0,0.66019445]
["bitfinex","BTCUSD",1750529758479,4.88752604,103480.0,103470.0,0.66019445]
["bitfinex","BTCUSD",1750529759543,4.88752604,103480.0,103470.0,0.62929445]
["bitfinex","BTCUSD",1750529759776,4.88752604,103480.0,103470.0,0.66219445]
["bitfinex","BTCUSD",1750529763957,4.89257476,103480.0,103470.0,0.66219445]
["bitfinex","BTCUSD",1750529765238,5.10565386,103480.0,103470.0,0.66219445]
["bitfinex","BTCUSD",1750529770259,4.74583472,103480.0,103470.0,0.66219445]
["bitfinex","BTCUSD",1750529770478,5.10565386,103480.0,103470.0,0.66219445]
["bitfinex","BTCUSD",1750529774268,4.74583472,103480.0,103470.0,0.66219445]
["bitfinex","BTCUSD",1750529774483,5.10565386,103480.0,103470.0,0.66319445]
["bitfinex","BTCUSD",1750529775583,5.11531672,103480.0,103470.0,0.66419445]
["bitfinex","BTCUSD",1750529775802,5.10565386,103480.0,103470.0,0.50599445]
["bitfinex","BTCUSD",1750529776021,5.18638205,103480.0,103470.0,0.63004445]
["bitfinex","BTCUSD",1750529776253,5.11531681,103480.0,103470.0,0.63004445]
["bitfinex","BTCUSD",1750529776474,5.10565386,103480.0,103470.0,0.63004445]
["bitfinex","BTCUSD",1750529776693,5.1153169,103480.0,103470.0,0.63004445]
["bitfinex","BTCUSD",1750529776909,5.12498013,103480.0,103470.0,0.58798047]
["bitfinex","BTCUSD",1750529777135,5.13752386,103480.0,103470.0,0.59764445]
["bitfinex","BTCUSD",1750529777347,5.1471869,103480.0,103470.0,0.59764445]
["bitfinex","BTCUSD",1750529777812,5.21033258,103480.0,103470.0,0.59764445]
["bitfinex","BTCUSD",1750529778233,5.2199959,103480.0,103470.0,0.57831621]
["bitfinex","BTCUSD",1750529778449,5.21999581,103480.0,103470.0,0.60730881]
["bitfinex","BTCUSD",1750529778658,5.21033258,103480.0,103470.0,0.60730881]
["bitfinex","BTCUSD",1750529779135,5.7827527,103480.0,103470.0,0.31529274]
["bitfinex","BTCUSD",1750529779356,5.80349022,103480.0,103470.0,0.47293728]
["bitfinex","BTCUSD",1750529779579,5.61021616,103480.0,103470.0,0.48260173]
["bitfinex","BTCUSD",1750529780016,5.61021616,103480.0,103470.0,0.47193728]
["bitfinex","BTCUSD",1750529780270,5.61021616,103480.0,103470.0,0.48160173]
["bitfinex","BTCUSD",1750529780923,5.61021616,103480.0,103470.0,0.48060173]
["bitfinex","BTCUSD",1750529781355,5.60055246,103480.0,103470.0,0.48060173]
["bitfinex","BTCUSD",1750529781575,5.54706992,103480.0,103470.0,0.48060173]
["bitfinex","BTCUSD",1750529781791,5.55673287,103480.0,103470.0,0.4902659]
["bitfinex","BTCUSD",1750529781999,5.52633287,103480.0,103470.0,0.49026599]
["bitfinex","BTCUSD",1750529782237,5.52733287,103480.0,103470.0,0.49026599]
["bitfinex","BTCUSD",1750529782891,5.53699657,103480.0,103470.0,0.49026608]
["bitfinex","BTCUSD",1750529783099,5.55637087,103480.0,103470.0,0.49993034]
["bitfinex","BTCUSD",1750529783521,5.54670736,103480.0,103470.0,0.50959451]
["bitfinex","BTCUSD",1750529783733,5.54670736,103480.0,103470.0,0.50959404]
["bitfinex","BTCUSD",1750529783979,5.55637078,103480.0,103470.0,0.50959404]
["bitfinex","BTCUSD",1750529784406,5.55637078,103480.0,103470.0,0.49992997]
["bitfinex","BTCUSD",1750529784622,5.56603438,103480.0,103470.0,0.4902658]
["bitfinex","BTCUSD",1750529785035,5.66130423,103480.0,103470.0,0.48060154]
["bitfinex","BTCUSD",1750529785278,5.66130423,103480.0,103470.0,0.4902658]
["bitfinex","BTCUSD",1750529785925,5.66130423,103480.0,103470.0,0.47093719]
["bitfinex","BTCUSD",1750529786142,5.87076653,103480.0,103470.0,0.45519274]
["bitfinex","BTCUSD",1750529786887,6.20110321,103480.0,103470.0,0.44455274]
["bitfinex","BTCUSD",1750529787542,6.20110321,103480.0,103470.0,0.45421737]
["bitfinex","BTCUSD",1750529788186,6.20110321,103480.0,103470.0,0.44455274]
["bitfinex","BTCUSD",1750529788814,6.20110321,103480.0,103470.0,0.45421737]
["bitfinex","BTCUSD",1750529789018,6.20110321,103480.0,103470.0,0.44455274]
["bitfinex","BTCUSD",1750529789249,6.20110321,103480.0,103470.0,0.45421737]
["bitfinex","BTCUSD",1750529790095,6.20110321,103480.0,103470.0,0.47354617]
["bitfinex","BTCUSD",1750529790096,5.8816593,103480.0,103470.0,0.47354617]
["bitfinex","BTCUSD",1750529790314,5.8816593,103480.0,103470.0,0.47354626]
["bitfinex","BTCUSD",1750529790760,5.50194314,103480.0,103470.0,0.48321052]
["bitfinex","BTCUSD",1750529790979,5.49501822,103480.0,103470.0,0.5572745]
["bitfinex","BTCUSD",1750529791191,5.48535481,103480.0,103470.0,0.5584345]
["bitfinex","BTCUSD",1750529791829,5.58062466,103480.0,103470.0,0.5572745]
["bitfinex","BTCUSD",1750529792038,5.58062466,103480.0,103470.0,0.5584345]
["bitfinex","BTCUSD",1750529792741,5.48535481,103480.0,103470.0,0.5584345]
["bitfinex","BTCUSD",1750529793006,4.90397567,103480.0,103470.0,0.5584345]
["bitfinex","BTCUSD",1750529793224,5.26379472,103480.0,103470.0,0.5584345]
["bitfinex","BTCUSD",1750529793462,5.25413186,103480.0,103470.0,0.5584345]
["bitfinex","BTCUSD",1750529793679,0.34604872,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529794361,0.70586786,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529797304,0.34604872,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529797514,0.70586786,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529801994,0.34604872,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529802180,0.70586786,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529807545,0.71553081,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529807961,0.71553072,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529808382,5.23475672,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529809442,5.22509386,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529809659,5.24441967,103480.0,103470.0,0.65371343]
["bitfinex","BTCUSD",1750529810931,5.24441967,103480.0,103470.0,0.49563343]
["bitfinex","BTCUSD",1750529811139,5.24441967,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529812026,5.22509386,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529812245,5.23475672,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529812458,5.22509386,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529814979,5.40515096,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529815192,5.41481382,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529815403,5.40515096,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529815858,5.41481382,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529816216,5.40515096,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529816829,5.41481391,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529817026,5.40515096,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529817594,5.41481391,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529817809,5.40515096,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529819066,5.41481391,103480.0,103470.0,0.65383343]
["bitfinex","BTCUSD",1750529820252,5.41481391,103480.0,103470.0,0.48596945]
["bitfinex","BTCUSD",1750529820489,5.51974699,103480.0,103470.0,0.46388191]
["bitfinex","BTCUSD",1750529820679,5.52941031,103480.0,103470.0,0.46388191]
["bitfinex","BTCUSD",1750529820897,5.53907391,103480.0,103470.0,0.46388172]
["bitfinex","BTCUSD",1750529821184,5.53907391,103480.0,103470.0,0.30580191]
["bitfinex","BTCUSD",1750529821409,6.04672991,103480.0,103470.0,0.12]
["bitfinex","BTCUSD",1750529821635,6.07072019,103480.0,103470.0,0.47149274]
["bitfinex","BTCUSD",1750529821865,6.07576891,103480.0,103470.0,0.47149274]
["bitfinex","BTCUSD",1750529822952,5.98601769,103480.0,103470.0,0.47149274]
["bitfinex","BTCUSD",1750529826663,5.98601769,103480.0,103470.0,0.48115737]
["bitfinex","BTCUSD",1750529827079,5.98601769,103480.0,103470.0,0.47149274]
["bitfinex","BTCUSD",1750529827514,5.95401769,103480.0,103470.0,0.47149274]
["bitfinex","BTCUSD",1750529827728,5.26400833,103480.0,103470.0,0.48115719]
["bitfinex","BTCUSD",1750529827940,5.27367165,103480.0,103470.0,0.52142145]
["bitfinex","BTCUSD",1750529828382,5.27367165,103480.0,103470.0,0.54074969]
["bitfinex","BTCUSD",1750529828608,5.27367165,103480.0,103470.0,0.53108562]
["bitfinex","BTCUSD",1750529828794,5.28333516,103480.0,103470.0,0.53108562]
["bitfinex","BTCUSD",1750529829418,5.28333516,103480.0,103460.0,0.23502007]
["bitfinex","BTCUSD",1750529829419,0.34,103470.0,103460.0,0.23502007]
["bitfinex","BTCUSD",1750529829640,0.34,103470.0,103460.0,0.488379]
["bitfinex","BTCUSD",1750529829641,5.21925757,103470.0,103460.0,0.488379]
["bitfinex","BTCUSD",1750529830498,5.21925757,103470.0,103460.0,0.49904401]
["bitfinex","BTCUSD",1750529830838,5.04693506,103470.0,103460.0,0.49904401]
["bitfinex","BTCUSD",1750529831054,4.87925757,103470.0,103460.0,0.49904401]
["bitfinex","BTCUSD",1750529832528,4.87925757,103470.0,103460.0,0.53164401]
["bitfinex","BTCUSD",1750529832749,4.88892155,103470.0,103460.0,0.53164401]
["bitfinex","BTCUSD",1750529832963,5.22892145,103470.0,103460.0,0.53164401]
["bitfinex","BTCUSD",1750529833870,5.22892145,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529834090,5.31452742,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529834282,5.21925757,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529835322,5.22892145,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529835958,5.23858562,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529836372,5.22892145,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529836786,5.3241913,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529837033,5.33385537,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529837629,5.34351972,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529837835,5.34351963,103470.0,103460.0,0.54146948]
["bitfinex","BTCUSD",1750529838045,5.35318398,103470.0,103460.0,0.2146262]
["bitfinex","BTCUSD",1750529838283,5.3435201,103470.0,103460.0,0.2146261]
["bitfinex","BTCUSD",1750529838470,5.35318464,103470.0,103460.0,0.3824112]
["bitfinex","BTCUSD",1750529839429,5.3435201,103470.0,103460.0,0.40174149]
["bitfinex","BTCUSD",1750529839661,5.22892136,103470.0,103460.0,0.40174149]
["bitfinex","BTCUSD",1750529839888,5.22892136,103470.0,103460.0,0.46706149]
["bitfinex","BTCUSD",1750529839889,5.23397008,103470.0,103460.0,0.46706149]
["bitfinex","BTCUSD",1750529840114,5.22430629,103470.0,103460.0,0.46706149]
["bitfinex","BTCUSD",1750529841690,5.22430629,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529842786,5.23397027,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529843003,5.29664191,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529843709,5.28697793,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529843925,5.29664181,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529844844,5.20660694,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529844972,5.19694306,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529845188,5.20660694,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529845649,5.1439353,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529848083,5.15359937,103470.0,103460.0,0.54706149]
["bitfinex","BTCUSD",1750529848517,5.16326354,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529848727,5.1439353,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529848940,5.14393521,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529849153,5.16939857,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529849363,5.17906255,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529851118,4.96872419,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529852615,4.97838836,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529853040,4.96872419,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529854104,4.95906021,103470.0,103460.0,0.54702149]
["bitfinex","BTCUSD",1750529854971,4.96872419,103470.0,103460.0,0.46702149]
["bitfinex","BTCUSD",1750529855813,4.99699787,103470.0,103460.0,0.46702149]
["bitfinex","BTCUSD",1750529856056,4.97766972,103470.0,103460.0,0.46702149]
["bitfinex","BTCUSD",1750529856905,4.9873337,103470.0,103460.0,0.46702149]
["bitfinex","BTCUSD",1750529857111,4.9873337,103470.0,103460.0,0.53702149]
["bitfinex","BTCUSD",1750529858169,4.96872409,103470.0,103460.0,0.53702149]
["bitfinex","BTCUSD",1750529860600,4.97838816,103470.0,103460.0,0.53702149]
["bitfinex","BTCUSD",1750529861466,5.19100952,103470.0,103460.0,0.46514091]
["bitfinex","BTCUSD",1750529861678,5.25804969,103470.0,103460.0,0.4427062]
["bitfinex","BTCUSD",1750529861890,5.25804969,103470.0,103460.0,0.4620364]
["bitfinex","BTCUSD",1750529862106,5.34365509,103470.0,103460.0,0.4620364]
["bitfinex","BTCUSD",1750529862322,5.35331944,103470.0,103460.0,0.47170131]
["bitfinex","BTCUSD",1750529862541,5.35331944,103470.0,103460.0,0.4620364]
["bitfinex","BTCUSD",1750529862755,5.36298398,103470.0,103460.0,0.46203649]
["bitfinex","BTCUSD",1750529862968,5.35331944,103470.0,103460.0,0.4717015]
["bitfinex","BTCUSD",1750529863394,5.35331944,103470.0,103460.0,0.46203593]
["bitfinex","BTCUSD",1750529864027,5.36298398,103470.0,103460.0,0.44270582]
["bitfinex","BTCUSD",1750529864245,5.36298398,103470.0,103460.0,0.45237092]
["bitfinex","BTCUSD",1750529864449,5.35331944,103470.0,103460.0,0.45237092]
["bitfinex","BTCUSD",1750529864664,5.36298398,103470.0,103460.0,0.45237092]
["bitfinex","BTCUSD",1750529864898,5.36298398,103470.0,103460.0,0.30395593]
["bitfinex","BTCUSD",1750529865116,5.54156468,103470.0,103460.0,0.28462629]
["bitfinex","BTCUSD",1750529865335,5.60676468,103470.0,103460.0,0.45241158]
["bitfinex","BTCUSD",1750529865546,5.63580568,103470.0,103460.0,0.44274629]
["bitfinex","BTCUSD",1750529865984,5.63580568,103470.0,103460.0,0.45241158]
["bitfinex","BTCUSD",1750529866435,5.44251294,103470.0,103460.0,0.46207677]
["bitfinex","BTCUSD",1750529866880,5.44251294,103470.0,103460.0,0.45241158]
["bitfinex","BTCUSD",1750529867331,5.62671151,103470.0,103460.0,0.43308091]
["bitfinex","BTCUSD",1750529867580,5.62671151,103470.0,103460.0,0.45241139]
["bitfinex","BTCUSD",1750529867804,4.89342537,103470.0,103460.0,0.4427462]
["bitfinex","BTCUSD",1750529868016,5.40081877,103470.0,103460.0,0.45241139]
["bitfinex","BTCUSD",1750529868443,5.39058414,103470.0,103460.0,0.46207649]
["bitfinex","BTCUSD",1750529868663,5.36764812,103470.0,103460.0,0.4717415]
["bitfinex","BTCUSD",1750529870236,5.36764812,103470.0,103460.0,0.45241139]
["bitfinex","BTCUSD",1750529870461,5.37731275,103470.0,103460.0,0.45241139]
["bitfinex","BTCUSD",1750529870680,5.36764812,103470.0,103460.0,0.45241139]
["bitfinex","BTCUSD",1750529871338,5.36764812,103470.0,103460.0,0.46219649]
["bitfinex","BTCUSD",1750529871798,5.36764812,103470.0,103460.0,0.4718615]
["bitfinex","BTCUSD",1750529872012,5.36764812,103470.0,103460.0,0.46219649]
["bitfinex","BTCUSD",1750529872432,5.36764812,103470.0,103460.0,0.4718615]
["bitfinex","BTCUSD",1750529872641,5.35798367,103470.0,103460.0,0.4718615]
["bitfinex","BTCUSD",1750529873950,5.36764737,103470.0,103460.0,0.47186084]
["bitfinex","BTCUSD",1750529875298,5.26271326,103470.0,103460.0,0.50446084]
["bitfinex","BTCUSD",1750529875782,4.9733887,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529876005,5.2433854,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529876434,4.9733887,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529876862,5.2433854,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529877305,5.25304928,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529877518,5.25294925,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529879465,5.26261313,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529880108,5.2722772,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529880553,5.28194146,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529880994,5.28194137,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529881207,5.2722772,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529882345,5.28194146,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529882554,5.2722772,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529882763,5.26271335,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529882981,5.2723777,103470.0,103460.0,0.52642593]
["bitfinex","BTCUSD",1750529883227,5.26271335,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529883433,5.27237752,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529884075,5.27742624,103470.0,103460.0,0.53609084]
["bitfinex","BTCUSD",1750529884287,5.35911584,103470.0,103460.0,0.49602593]
["bitfinex","BTCUSD",1750529884501,5.56207312,103470.0,103460.0,0.27496091]
["bitfinex","BTCUSD",1750529884721,5.56207312,103470.0,103460.0,0.44274629]
["bitfinex","BTCUSD",1750529884722,5.5524098,103470.0,103460.0,0.44274629]
["bitfinex","BTCUSD",1750529884938,5.5524098,103470.0,103460.0,0.45241158]
["bitfinex","BTCUSD",1750529885165,0.34,103460.0,103450.0,0.21489426]
["bitfinex","BTCUSD",1750529885409,5.79282323,103460.0,103450.0,0.35108057]
["bitfinex","BTCUSD",1750529885662,5.85442323,103460.0,103450.0,0.35108076]
["bitfinex","BTCUSD",1750529885906,4.34401722,103450.0,103440.0,0.27501915]
["bitfinex","BTCUSD",1750529886123,5.41734073,103450.0,103440.0,0.40193915]
["bitfinex","BTCUSD",1750529886347,5.48860742,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529886578,5.48860742,103450.0,103440.0,0.15825576]
["bitfinex","BTCUSD",1750529886579,5.61349427,103450.0,103440.0,0.15825576]
["bitfinex","BTCUSD",1750529886799,5.60382786,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529887025,5.87382456,103450.0,103440.0,0.15825576]
["bitfinex","BTCUSD",1750529887256,5.87382456,103450.0,103440.0,0.00213576]
["bitfinex","BTCUSD",1750529887473,5.97415221,103450.0,103440.0,0.00113576]
["bitfinex","BTCUSD",1750529887683,5.99324705,103450.0,103440.0,0.00113576]
["bitfinex","BTCUSD",1750529888126,6.01640176,103450.0,103440.0,0.00113576]
["bitfinex","BTCUSD",1750529888337,6.04581563,103450.0,103440.0,0.00113576]
["bitfinex","BTCUSD",1750529888773,6.00456608,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529888983,5.91529248,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529889405,5.93349248,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529889653,5.93249248,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529889868,5.93449248,103450.0,103440.0,0.00013576]
["bitfinex","BTCUSD",1750529894062,5.93449248,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1750529895251,5.65948355,103440.0,103430.0,0.0001]
["bitfinex","BTCUSD",1750529895463,5.81625326,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529896514,5.81725326,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529896719,5.97541326,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529898685,6.00446826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529899361,5.78433826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529899576,5.78433826,103440.0,103430.0,0.0311681]
["bitfinex","BTCUSD",1750529899801,5.78433826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529900238,5.81713826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529900663,5.78433826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529901538,5.85000826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529902651,5.81770826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529903073,5.85000826,103440.0,103430.0,0.0005681]
["bitfinex","BTCUSD",1750529907811,0.34966912,103420.0,103410.0,0.13961895]
["bitfinex","BTCUSD",1750529907983,5.30978971,103420.0,103410.0,0.07771895]
["bitfinex","BTCUSD",1750529908404,5.34389543,103420.0,103410.0,0.07771895]
["bitfinex","BTCUSD",1750529909050,5.34389543,103420.0,103410.0,0.07871895]
["bitfinex","BTCUSD",1750529909267,5.34389543,103420.0,103410.0,0.14255895]
["bitfinex","BTCUSD",1750529909501,5.34489543,103420.0,103410.0,0.14255895]
["bitfinex","BTCUSD",1750529909921,5.34489543,103420.0,103410.0,0.14355895]
["bitfinex","BTCUSD",1750529910385,5.34489543,103420.0,103410.0,0.14255895]
["bitfinex","BTCUSD",1750529911901,4.80081963,103420.0,103410.0,0.34563389]
["bitfinex","BTCUSD",1750529912120,5.09882185,103420.0,103410.0,0.34563399]
["bitfinex","BTCUSD",1750529912367,5.09882185,103420.0,103410.0,0.35530404]
["bitfinex","BTCUSD",1750529912574,5.10849115,103420.0,103410.0,0.35530404]
["bitfinex","BTCUSD",1750529913016,5.2922086,103420.0,103410.0,0.34563399]
["bitfinex","BTCUSD",1750529913230,5.34152927,103420.0,103410.0,0.34563399]
["bitfinex","BTCUSD",1750529913676,5.33186025,103420.0,103410.0,0.33596384]
["bitfinex","BTCUSD",1750529914116,5.33186025,103420.0,103410.0,0.34563408]
["bitfinex","BTCUSD",1750529914336,5.32219113,103420.0,103410.0,0.33596384]
["bitfinex","BTCUSD",1750529914550,5.32219113,103420.0,103410.0,0.34563408]
["bitfinex","BTCUSD",1750529916091,4.93287046,103420.0,103410.0,0.35530413]
["bitfinex","BTCUSD",1750529916322,4.72981497,103420.0,103410.0,0.35530413]
["bitfinex","BTCUSD",1750529916562,4.74915199,103420.0,103410.0,0.37464368]
["bitfinex","BTCUSD",1750529916790,4.76848985,103420.0,103410.0,0.36497409]
["bitfinex","BTCUSD",1750529917011,4.77815906,103420.0,103410.0,0.37464396]
["bitfinex","BTCUSD",1750529917263,4.77815906,103420.0,103410.0,0.38431373]
["bitfinex","BTCUSD",1750529917482,4.77815906,103420.0,103410.0,0.37464396]
["bitfinex","BTCUSD",1750529917483,4.76848985,103420.0,103410.0,0.37464396]
["bitfinex","BTCUSD",1750529917703,4.77815897,103420.0,103410.0,0.37464396]
["bitfinex","BTCUSD",1750529917917,4.76849051,103420.0,103410.0,0.36497409]
["bitfinex","BTCUSD",1750529918135,5.10849051,103420.0,103410.0,0.37464396]
["bitfinex","BTCUSD",1750529918573,5.30187744,103420.0,103410.0,0.50383408]
["bitfinex","BTCUSD",1750529918787,5.30187744,103420.0,103410.0,0.49416384]
["bitfinex","BTCUSD",1750529919011,5.30187744,103420.0,103410.0,0.50383408]
["bitfinex","BTCUSD",1750529919442,5.2922086,103420.0,103410.0,0.49416384]
["bitfinex","BTCUSD",1750529919690,5.38747845,103420.0,103410.0,0.42621513]
["bitfinex","BTCUSD",1750529919936,5.37780943,103420.0,103410.0,0.41654489]
["bitfinex","BTCUSD",1750529921026,5.37780943,103420.0,103410.0,0.0011]
["bitfinex","BTCUSD",1750529921285,5.37780943,103420.0,103410.0,0.15926]
["bitfinex","BTCUSD",1750529922555,5.37780943,103420.0,103410.0,0.0011]
["bitfinex","BTCUSD",1750529922788,5.28253958,103420.0,103410.0,0.35266489]
["bitfinex","BTCUSD",1750529923002,5.11924958,103420.0,103410.0,0.38266489]
["bitfinex","BTCUSD",1750529927974,5.10958046,103420.0,103410.0,0.35266489]
["bitfinex","BTCUSD",1750529929063,5.10958046,103420.0,103410.0,0.15926]
["bitfinex","BTCUSD",1750529931882,5.10958046,103420.0,103410.0,0.35266489]
["bitfinex","BTCUSD",1750529932984,5.10958046,103420.0,103410.0,0.38386489]
["bitfinex","BTCUSD",1750529934933,5.10958046,103420.0,103410.0,0.19046]
["bitfinex","BTCUSD",1750529935591,0.54307494,103410.0,103400.0,0.25004664]
["bitfinex","BTCUSD",1750529935826,4.89075926,103410.0,103400.0,0.40933664]
["bitfinex","BTCUSD",1750529936040,4.89075926,103410.0,103400.0,0.41900772]
["bitfinex","BTCUSD",1750529936257,4.89075926,103410.0,103400.0,0.41900781]
["bitfinex","BTCUSD",1750529936525,4.90974956,103410.0,103400.0,0.42867889]
["bitfinex","BTCUSD",1750529936736,5.10315445,103410.0,103400.0,0.41900781]
["bitfinex","BTCUSD",1750529937161,5.10315445,103410.0,103400.0,0.42967889]
["bitfinex","BTCUSD",1750529937380,4.91941943,103410.0,103400.0,0.43934988]
["bitfinex","BTCUSD",1750529937910,4.91941943,103410.0,103400.0,0.45002077]
["bitfinex","BTCUSD",1750529938196,4.89040955,103410.0,103400.0,0.45969092]
["bitfinex","BTCUSD",1750529938475,4.89040955,103410.0,103400.0,0.55496985]
["bitfinex","BTCUSD",1750529938713,0.71934855,103410.0,103400.0,0.55496985]
["bitfinex","BTCUSD",1750529938950,0.37934855,103410.0,103400.0,0.55496985]
["bitfinex","BTCUSD",1750529939676,0.0189903,103410.0,103400.0,0.55496985]
["bitfinex","BTCUSD",1750529940147,4.87646797,103420.0,103410.0,0.2848145]
["bitfinex","BTCUSD",1750529940383,4.88613662,103420.0,103410.0,0.2859445]
["bitfinex","BTCUSD",1750529940617,4.89580546,103420.0,103410.0,0.26660504]
["bitfinex","BTCUSD",1750529940841,5.08919248,103420.0,103410.0,0.41509489]
["bitfinex","BTCUSD",1750529941062,5.18446233,103420.0,103410.0,0.41509489]
["bitfinex","BTCUSD",1750529941516,4.99307596,103420.0,103410.0,0.41509489]
["bitfinex","BTCUSD",1750529941729,4.99307596,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529941730,5.01241391,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529941954,5.01241391,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529942410,4.91714313,103420.0,103410.0,0.4537752]
["bitfinex","BTCUSD",1750529942651,4.91714313,103420.0,103410.0,0.44410533]
["bitfinex","BTCUSD",1750529942882,4.91714388,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529943092,4.93684464,103420.0,103410.0,0.44410533]
["bitfinex","BTCUSD",1750529943755,4.93684464,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529943989,5.03211449,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529944238,5.03211449,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529944662,5.03211449,103420.0,103410.0,0.43443518]
["bitfinex","BTCUSD",1750529945390,5.03211449,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529945889,5.03211449,103420.0,103410.0,0.44410533]
["bitfinex","BTCUSD",1750529946107,5.02244528,103420.0,103410.0,0.45377529]
["bitfinex","BTCUSD",1750529946331,5.02244528,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529946588,5.03211458,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529946805,4.67175633,103420.0,103410.0,0.42363513]
["bitfinex","BTCUSD",1750529947020,5.22550077,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529947453,5.22550077,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529947915,4.93684473,103420.0,103410.0,0.44410533]
["bitfinex","BTCUSD",1750529948349,4.96590073,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529949462,4.96590073,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529949682,4.96590073,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529950575,4.96590073,103420.0,103410.0,0.44410533]
["bitfinex","BTCUSD",1750529950794,5.06117058,103420.0,103410.0,0.44410533]
["bitfinex","BTCUSD",1750529951236,5.06117058,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529951861,5.06117058,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529952516,5.05150184,103420.0,103410.0,0.41509489]
["bitfinex","BTCUSD",1750529952732,5.05150184,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529952962,5.24488803,103420.0,103410.0,0.41509489]
["bitfinex","BTCUSD",1750529953189,5.24488803,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529953633,5.24488803,103420.0,103410.0,0.43443528]
["bitfinex","BTCUSD",1750529954369,5.24488803,103420.0,103410.0,0.42476513]
["bitfinex","BTCUSD",1750529954601,5.24488803,103420.0,103410.0,0.41509489]
["bitfinex","BTCUSD",1750529954839,5.23521919,103420.0,103410.0,0.39323513]
["bitfinex","BTCUSD",1750529955329,5.23521919,103420.0,103410.0,0.38356489]
["bitfinex","BTCUSD",1750529955588,5.22555007,103420.0,103410.0,0.38356489]
["bitfinex","BTCUSD",1750529955983,5.22555007,103420.0,103410.0,0.39323513]
["bitfinex","BTCUSD",1750529956180,5.22555007,103420.0,103410.0,0.39447513]
["bitfinex","BTCUSD",1750529956597,5.22555007,103420.0,103410.0,0.38480489]
["bitfinex","BTCUSD",1750529956813,5.22555007,103420.0,103410.0,0.41560489]
["bitfinex","BTCUSD",1750529957289,5.21588077,103420.0,103410.0,0.41560489]
["bitfinex","BTCUSD",1750529957506,5.21588077,103420.0,103410.0,0.38356489]
["bitfinex","BTCUSD",1750529957981,5.21588077,103420.0,103410.0,0.38480489]
["bitfinex","BTCUSD",1750529958464,4.85552252,103420.0,103410.0,0.38480489]
["bitfinex","BTCUSD",1750529958703,5.21588077,103420.0,103410.0,0.39447513]
["bitfinex","BTCUSD",1750529959214,5.21588077,103420.0,103410.0,0.40414528]
["bitfinex","BTCUSD",1750529959494,5.21588077,103420.0,103410.0,0.43494528]
["bitfinex","BTCUSD",1750529959709,5.21588077,103420.0,103410.0,0.43494518]
["bitfinex","BTCUSD",1750529959934,4.94656259,103420.0,103410.0,0.45428482]
["bitfinex","BTCUSD",1750529960157,4.96590036,103420.0,103410.0,0.45428501]
["bitfinex","BTCUSD",1750529960389,4.95623115,103420.0,103410.0,0.46395422]
["bitfinex","BTCUSD",1750529960613,4.94656203,103420.0,103410.0,0.46395376]
["bitfinex","BTCUSD",1750529962959,5.06117002,103420.0,103410.0,0.42527513]
["bitfinex","BTCUSD",1750529963166,5.05150081,103420.0,103410.0,0.44461524]
["bitfinex","BTCUSD",1750529963370,4.96590008,103420.0,103410.0,0.44461524]
["bitfinex","BTCUSD",1750529963575,4.96589998,103420.0,103410.0,0.46395488]
["bitfinex","BTCUSD",1750529963790,4.96589998,103420.0,103410.0,0.45428464]
["bitfinex","BTCUSD",1750529964002,4.96589998,103420.0,103410.0,0.46395432]
["bitfinex","BTCUSD",1750529964204,4.96589998,103420.0,103410.0,0.45428464]
["bitfinex","BTCUSD",1750529964840,4.97556919,103420.0,103410.0,0.44461487]
["bitfinex","BTCUSD",1750529965281,4.96589998,103420.0,103410.0,0.44461487]
["bitfinex","BTCUSD",1750529965483,4.9755691,103420.0,103410.0,0.44461487]
["bitfinex","BTCUSD",1750529965903,4.9755691,103420.0,103410.0,0.434945]
["bitfinex","BTCUSD",1750529966318,4.96590054,103420.0,103410.0,0.434945]
["bitfinex","BTCUSD",1750529966571,4.9465624,103420.0,103410.0,0.45428445]
["bitfinex","BTCUSD",1750529966761,4.95623142,103420.0,103410.0,0.44461477]
["bitfinex","BTCUSD",1750529968289,4.9465624,103420.0,103410.0,0.45428436]
["bitfinex","BTCUSD",1750529968508,4.95623095,103420.0,103410.0,0.45428445]
["bitfinex","BTCUSD",1750529968720,4.95623086,103420.0,103410.0,0.45428445]
["bitfinex","BTCUSD",1750529968935,4.94656193,103420.0,103410.0,0.46395404]
["bitfinex","BTCUSD",1750529969164,4.94656184,103420.0,103410.0,0.46395404]
["bitfinex","BTCUSD",1750529969611,4.95623068,103420.0,103410.0,0.45428445]
["bitfinex","BTCUSD",1750529969825,4.95623068,103420.0,103410.0,0.44461477]
["bitfinex","BTCUSD",1750529970058,4.95623068,103420.0,103410.0,0.45428445]
["bitfinex","BTCUSD",1750529970270,4.95623068,103420.0,103410.0,0.44461477]
["bitfinex","BTCUSD",1750529970498,4.95623068,103420.0,103410.0,0.44461487]
["bitfinex","BTCUSD",1750529970714,4.95623068,103420.0,103410.0,0.434945]
["bitfinex","BTCUSD",1750529970974,5.07083876,103420.0,103410.0,0.42527504]
["bitfinex","BTCUSD",1750529971409,5.06116955,103420.0,103410.0,0.42527504]
["bitfinex","BTCUSD",1750529971820,5.07083876,103420.0,103410.0,0.43494509]
["bitfinex","BTCUSD",1750529972028,5.06116955,103420.0,103410.0,0.42527504]
["bitfinex","BTCUSD",1750529972250,5.05150053,103420.0,103410.0,0.434945]
["bitfinex","BTCUSD",1750529972460,5.06116955,103420.0,103410.0,0.434945]
["bitfinex","BTCUSD",1750529972667,5.06116946,103420.0,103410.0,0.44461487]
["bitfinex","BTCUSD",1750529973797,5.07083858,103420.0,103410.0,0.42527504]
["bitfinex","BTCUSD",1750529973997,5.07083942,103420.0,103410.0,0.42527513]
["bitfinex","BTCUSD",1750529974620,5.25455696,103420.0,103410.0,0.42527513]
["bitfinex","BTCUSD",1750529975033,5.25455696,103420.0,103410.0,0.43494528]
["bitfinex","BTCUSD",1750529975270,5.25455696,103420.0,103410.0,0.41560489]
["bitfinex","BTCUSD",1750529975469,5.24488812,103420.0,103410.0,0.41560489]
["bitfinex","BTCUSD",1750529977216,5.24488812,103420.0,103390.0,0.31218005]
["bitfinex","BTCUSD",1750529977217,4.54974448,103400.0,103390.0,0.20433302]
["bitfinex","BTCUSD",1750529977490,5.53590972,103400.0,103390.0,0.15826]
["bitfinex","BTCUSD",1750529977715,5.53590972,103400.0,103380.0,0.11284204]
["bitfinex","BTCUSD",1750529977716,0.55278624,103390.0,103380.0,0.11284204]
["bitfinex","BTCUSD",1750529977962,5.09387704,103390.0,103380.0,0.27100204]
["bitfinex","BTCUSD",1750529978630,5.09387704,103390.0,103380.0,0.1116489]
["bitfinex","BTCUSD",1750529978870,5.09387704,103390.0,103380.0,0.15820686]
["bitfinex","BTCUSD",1750529978871,5.13753366,103390.0,103380.0,0.15820686]
["bitfinex","BTCUSD",1750529979094,5.23280351,103390.0,103380.0,4.686e-05]
["bitfinex","BTCUSD",1750529979324,5.23337351,103390.0,103380.0,0.15820686]
["bitfinex","BTCUSD",1750529979553,5.23337351,103390.0,103380.0,0.15920686]
["bitfinex","BTCUSD",1750529980004,5.23337351,103390.0,103380.0,0.00104686]
["bitfinex","BTCUSD",1750529980230,5.23337351,103390.0,103380.0,0.16120686]
["bitfinex","BTCUSD",1750529980467,5.23337351,103390.0,103380.0,0.00304686]
["bitfinex","BTCUSD",1750529981406,5.23280351,103390.0,103380.0,0.00304686]
["bitfinex","BTCUSD",1750529981621,5.26265617,103390.0,103380.0,0.00304686]
["bitfinex","BTCUSD",1750529982053,5.26208617,103390.0,103380.0,0.00304686]
["bitfinex","BTCUSD",1750529983121,5.07455321,103380.0,103370.0,0.35301605]
["bitfinex","BTCUSD",1750529983335,5.13547399,103380.0,103370.0,0.35191669]
["bitfinex","BTCUSD",1750529983554,5.13547399,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529983768,4.80418174,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529984007,5.16453999,103380.0,103370.0,0.20463067]
["bitfinex","BTCUSD",1750529984215,5.16453999,103380.0,103370.0,0.19495669]
["bitfinex","BTCUSD",1750529984430,4.982751,103380.0,103370.0,0.21430437]
["bitfinex","BTCUSD",1750529984662,5.00209682,103380.0,103370.0,0.20463058]
["bitfinex","BTCUSD",1750529985157,5.00209682,103380.0,103370.0,0.20463067]
["bitfinex","BTCUSD",1750529985376,5.18588544,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529986009,5.18888544,103380.0,103370.0,0.20339067]
["bitfinex","BTCUSD",1750529986609,5.18888544,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529986823,5.18888544,103380.0,103370.0,0.20339067]
["bitfinex","BTCUSD",1750529988750,5.18888544,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529989004,5.18888544,103380.0,103370.0,0.20339067]
["bitfinex","BTCUSD",1750529989445,5.18888544,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529989878,5.18888544,103380.0,103370.0,0.20339067]
["bitfinex","BTCUSD",1750529990097,5.18888544,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529991041,5.18888544,103380.0,103370.0,0.20339067]
["bitfinex","BTCUSD",1750529991278,5.17921286,103380.0,103370.0,0.19371669]
["bitfinex","BTCUSD",1750529991521,5.17921286,103380.0,103360.0,0.17963993]
["bitfinex","BTCUSD",1750529991522,0.54315352,103370.0,103360.0,0.17963993]
["bitfinex","BTCUSD",1750529991768,5.17951632,103370.0,103360.0,0.3047806]
["bitfinex","BTCUSD",1750529992253,5.17951632,103370.0,103360.0,0.32413034]
["bitfinex","BTCUSD",1750529992735,5.17951632,103370.0,103360.0,0.3047806]
["bitfinex","BTCUSD",1750529993004,5.17951632,103370.0,103360.0,0.3057806]
["bitfinex","BTCUSD",1750529993291,5.18456504,103370.0,103360.0,0.3057806]
["bitfinex","BTCUSD",1750529993498,5.18456504,103370.0,103360.0,0.31545552]
["bitfinex","BTCUSD",1750529993728,5.18456504,103370.0,103360.0,0.3057806]
["bitfinex","BTCUSD",1750529993954,5.18456504,103370.0,103360.0,0.3067806]
["bitfinex","BTCUSD",1750529994775,5.18456504,103370.0,103360.0,0.3056306]
["bitfinex","BTCUSD",1750529995037,5.59874959,103370.0,103360.0,0.16034067]
["bitfinex","BTCUSD",1750529995300,5.59874959,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750529995597,5.23839134,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750529995943,5.23839134,103370.0,103360.0,0.19563912]
["bitfinex","BTCUSD",1750529996920,5.22871755,103370.0,103360.0,0.19563912]
["bitfinex","BTCUSD",1750529997244,5.22871755,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750529997491,5.5890758,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750529997901,5.22871755,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750530001789,5.19761755,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750530002238,5.22668755,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750530002465,5.6184458,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750530002908,5.25808755,103370.0,103360.0,0.00214067]
["bitfinex","BTCUSD",1750530003391,4.88109407,103360.0,103350.0,0.72263082]
["bitfinex","BTCUSD",1750530003620,4.89076843,103360.0,103350.0,0.71295506]
["bitfinex","BTCUSD",1750530003842,4.90044279,103360.0,103350.0,0.74198168]
["bitfinex","BTCUSD",1750530004049,4.91011761,103360.0,103350.0,0.73230649]
["bitfinex","BTCUSD",1750530004708,4.93918861,103360.0,103350.0,0.73230649]
["bitfinex","BTCUSD",1750530004918,4.93918861,103360.0,103350.0,0.74198206]
["bitfinex","BTCUSD",1750530005543,4.94118861,103360.0,103350.0,0.73230649]
["bitfinex","BTCUSD",1750530005757,4.94118861,103360.0,103350.0,0.74198206]
["bitfinex","BTCUSD",1750530005981,4.94318861,103360.0,103350.0,0.75165754]
["bitfinex","BTCUSD",1750530006187,4.94318861,103360.0,103350.0,0.74198206]
["bitfinex","BTCUSD",1750530007549,4.93351379,103360.0,103350.0,0.75165745]
["bitfinex","BTCUSD",1750530008011,4.94318852,103360.0,103350.0,0.73230649]
["bitfinex","BTCUSD",1750530008224,4.95286344,103360.0,103350.0,0.73230649]
["bitfinex","BTCUSD",1750530008485,5.13668753,103360.0,103350.0,0.71295506]
["bitfinex","BTCUSD",1750530008728,5.13668753,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530008729,5.60289723,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530008974,5.62605358,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530009206,5.64471362,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530009445,5.80091362,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530009956,5.79891362,103360.0,103350.0,0.0011]
["bitfinex","BTCUSD",1750530010215,5.45991362,103360.0,103350.0,0.0011]
["bitfinex","BTCUSD",1750530010436,5.39931299,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530011331,5.39929509,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530012164,5.73929509,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530012611,5.74434832,103360.0,103350.0,0.0001]
["bitfinex","BTCUSD",1750530013027,5.52097832,103360.0,103350.0,0.19476717]
["bitfinex","BTCUSD",1750530013270,5.50290618,103360.0,103350.0,0.22606717]
["bitfinex","BTCUSD",1750530013548,5.47974983,103360.0,103350.0,0.22606717]
["bitfinex","BTCUSD",1750530013777,4.20618523,103360.0,103350.0,0.23459302]
["bitfinex","BTCUSD",1750530013993,4.53747248,103360.0,103350.0,0.29756946]
["bitfinex","BTCUSD",1750530014204,4.54714656,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530014422,4.55682082,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530014636,4.56649527,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530014868,4.89682082,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530015070,4.55682082,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530015494,4.89682082,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530015915,4.90649527,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530016158,4.89682082,103360.0,103350.0,0.45580946]
["bitfinex","BTCUSD",1750530016596,4.89682082,103360.0,103350.0,0.44613426]
["bitfinex","BTCUSD",1750530016811,4.90649518,103360.0,103350.0,0.45580955]
["bitfinex","BTCUSD",1750530017018,4.90649518,103360.0,103350.0,0.46548475]
["bitfinex","BTCUSD",1750530017223,4.91616963,103360.0,103350.0,0.46548475]
["bitfinex","BTCUSD",1750530018143,4.92584491,103360.0,103350.0,0.44613426]
["bitfinex","BTCUSD",1750530018371,4.91617009,103360.0,103350.0,0.45580965]
["bitfinex","BTCUSD",1750530018588,4.56548648,103360.0,103350.0,0.45580965]
["bitfinex","BTCUSD",1750530018831,4.92584473,103360.0,103350.0,0.46548494]
["bitfinex","BTCUSD",1750530019054,5.56529748,103360.0,103350.0,0.20329302]
["bitfinex","BTCUSD",1750530019267,5.47002763,103360.0,103350.0,0.21296878]
["bitfinex","BTCUSD",1750530019484,5.2862041,103360.0,103350.0,0.22264435]
["bitfinex","BTCUSD",1750530019702,5.2862041,103360.0,103350.0,0.23354002]
["bitfinex","BTCUSD",1750530019921,5.27652918,103360.0,103350.0,0.22386445]
["bitfinex","BTCUSD",1750530020139,5.26685436,103360.0,103350.0,0.23353993]
["bitfinex","BTCUSD",1750530020370,4.90649574,103360.0,103350.0,0.30761513]
["bitfinex","BTCUSD",1750530020593,4.8968211,103360.0,103350.0,0.30761513]
["bitfinex","BTCUSD",1750530022843,4.90649574,103360.0,103350.0,0.29793993]
["bitfinex","BTCUSD",1750530023065,4.90649564,103360.0,103350.0,0.30761522]
["bitfinex","BTCUSD",1750530023286,4.90649564,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530023910,4.90649564,103360.0,103350.0,0.29793937]
["bitfinex","BTCUSD",1750530024130,4.90649564,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530024547,4.90649564,103360.0,103350.0,0.29793937]
["bitfinex","BTCUSD",1750530024763,4.8968211,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530025654,4.90649574,103360.0,103350.0,0.29793937]
["bitfinex","BTCUSD",1750530026286,5.25717935,103360.0,103350.0,0.29793937]
["bitfinex","BTCUSD",1750530026494,5.25717935,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530027348,5.25717926,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530027581,5.24750481,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530027795,4.87747248,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530028020,4.88714656,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530028454,4.51711423,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530028671,4.87747248,103360.0,103350.0,0.30761457]
["bitfinex","BTCUSD",1750530029606,4.51711423,103360.0,103350.0,0.4028935]
["bitfinex","BTCUSD",1750530029830,4.51711423,103360.0,103350.0,0.41743435]
["bitfinex","BTCUSD",1750530030067,4.87747248,103360.0,103350.0,0.41743435]
["bitfinex","BTCUSD",1750530030286,4.64483748,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530031848,4.64483748,103360.0,103350.0,0.41743435]
["bitfinex","BTCUSD",1750530032074,4.64483748,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530032323,4.64483748,103360.0,103350.0,0.41743435]
["bitfinex","BTCUSD",1750530032568,4.64483748,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530034490,0.70641148,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530038130,0.34605323,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530038346,0.70641148,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530039022,0.34605323,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530039242,0.70641148,103360.0,103350.0,0.57563435]
["bitfinex","BTCUSD",1750530039466,0.70641148,103360.0,103350.0,0.61667435]
["bitfinex","BTCUSD",1750530043007,0.34605323,103360.0,103350.0,0.61667435]
["bitfinex","BTCUSD",1750530044561,4.29878425,103370.0,103360.0,0.28442207]
["bitfinex","BTCUSD",1750530044777,4.29878425,103370.0,103360.0,0.380841]
["bitfinex","BTCUSD",1750530046069,4.29878425,103370.0,103360.0,0.383841]
["bitfinex","BTCUSD",1750530046489,0.70035825,103370.0,103360.0,0.383841]
["bitfinex","BTCUSD",1750530046928,0.70035825,103370.0,103360.0,0.385841]
["bitfinex","BTCUSD",1750530047153,0.70040503,103370.0,103360.0,0.385841]
["bitfinex","BTCUSD",1750530047372,0.70040503,103370.0,103360.0,0.481001]
["bitfinex","BTCUSD",1750530047559,4.63883103,103370.0,103360.0,0.481001]
["bitfinex","BTCUSD",1750530047797,4.64388426,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530049156,4.65355749,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530049606,4.64388426,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530051199,4.6535574,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530051448,4.64388426,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530051904,4.65355749,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530052298,4.64388426,103370.0,103360.0,0.482141]
["bitfinex","BTCUSD",1750530052960,4.64388426,103370.0,103360.0,0.514041]
["bitfinex","BTCUSD",1750530053384,4.28352601,103370.0,103360.0,0.514041]
["bitfinex","BTCUSD",1750530053597,0.34510001,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530054253,0.70545826,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530054895,0.34510001,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530055121,0.70545826,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530056250,0.34510001,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530061475,0.70545826,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530063745,0.34510001,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530064439,4.678e-05,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530064668,0.34004678,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530065562,4.678e-05,103370.0,103360.0,0.56188185]
["bitfinex","BTCUSD",1750530067162,4.678e-05,103370.0,103360.0,0.55988185]
["bitfinex","BTCUSD",1750530067388,4.678e-05,103370.0,103360.0,0.9172401]
["bitfinex","BTCUSD",1750530067606,0.01004678,103370.0,103360.0,0.9182401]
["bitfinex","BTCUSD",1750530067828,0.01004678,103370.0,103360.0,0.55788185]
["bitfinex","BTCUSD",1750530068497,0.01004678,103370.0,103360.0,0.9182401]
["bitfinex","BTCUSD",1750530070136,0.01004678,103370.0,103360.0,1.2100401]
["bitfinex","BTCUSD",1750530070601,0.3716,103400.0,103390.0,0.22245752]
["bitfinex","BTCUSD",1750530070881,0.76230513,103400.0,103390.0,0.47589645]
["bitfinex","BTCUSD",1750530071138,4.71040156,103400.0,103390.0,0.47589645]
["bitfinex","BTCUSD",1750530071603,5.07132981,103400.0,103390.0,0.28872123]
["bitfinex","BTCUSD",1750530071840,5.3793654,103400.0,103390.0,0.3516023]
["bitfinex","BTCUSD",1750530072068,5.3803654,103400.0,103390.0,0.3516023]
["bitfinex","BTCUSD",1750530072298,5.0403654,103400.0,103390.0,0.3516023]
["bitfinex","BTCUSD",1750530072777,4.94509555,103400.0,103390.0,0.3536023]
["bitfinex","BTCUSD",1750530073718,4.92575405,103400.0,103390.0,0.16016]
["bitfinex","BTCUSD",1750530074190,4.92575405,103400.0,103390.0,0.3536023]
["bitfinex","BTCUSD",1750530074437,5.26575405,103400.0,103390.0,0.3536023]
["bitfinex","BTCUSD",1750530081139,5.26575405,103400.0,103380.0,0.17387101]
["bitfinex","BTCUSD",1750530081140,4.21391186,103390.0,103380.0,0.17387101]
["bitfinex","BTCUSD",1750530081372,4.57484011,103390.0,103380.0,0.17387101]
["bitfinex","BTCUSD",1750530081590,4.57484011,103390.0,103380.0,0.33199101]
["bitfinex","BTCUSD",1750530081795,4.91484011,103390.0,103380.0,0.33199101]
["bitfinex","BTCUSD",1750530082442,4.91484011,103390.0,103380.0,0.34166406]
["bitfinex","BTCUSD",1750530082649,4.91484011,103390.0,103380.0,0.34666406]
["bitfinex","BTCUSD",1750530082850,5.01010996,103390.0,103380.0,0.34666406]
["bitfinex","BTCUSD",1750530083065,4.91484011,103390.0,103380.0,0.35833701]
["bitfinex","BTCUSD",1750530083477,4.73106908,103390.0,103380.0,0.37768254]
["bitfinex","BTCUSD",1750530083687,4.74074119,103390.0,103380.0,0.37768254]
["bitfinex","BTCUSD",1750530083891,4.74074119,103390.0,103380.0,0.37768264]
["bitfinex","BTCUSD",1750530084494,4.7407411,103390.0,103380.0,0.38735522]
["bitfinex","BTCUSD",1750530085118,4.7407411,103390.0,103380.0,0.38735531]
["bitfinex","BTCUSD",1750530085324,4.7407411,103390.0,103380.0,0.37768264]
["bitfinex","BTCUSD",1750530085553,4.75041321,103390.0,103380.0,0.38735531]
["bitfinex","BTCUSD",1750530085753,4.7407411,103390.0,103380.0,0.38735531]
["bitfinex","BTCUSD",1750530086202,4.7407411,103390.0,103380.0,0.37768264]
["bitfinex","BTCUSD",1750530086408,4.7407411,103390.0,103380.0,0.38735531]
["bitfinex","BTCUSD",1750530086647,4.7407411,103390.0,103380.0,0.36800987]
["bitfinex","BTCUSD",1750530086848,4.9341834,103390.0,103380.0,0.35833701]
["bitfinex","BTCUSD",1750530087699,4.9341834,103390.0,103380.0,0.36800987]
["bitfinex","BTCUSD",1750530087908,4.7407411,103390.0,103380.0,0.37768254]
["bitfinex","BTCUSD",1750530088343,4.7407411,103390.0,103380.0,0.37768264]
["bitfinex","BTCUSD",1750530088582,4.7407411,103390.0,103380.0,0.36800987]
["bitfinex","BTCUSD",1750530088804,5.01978189,103390.0,103380.0,0.35833701]
["bitfinex","BTCUSD",1750530090626,5.01978189,103390.0,103380.0,0.36800987]
["bitfinex","BTCUSD",1750530091302,3.96744672,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1750530091548,4.39270497,103370.0,103360.0,0.35902142]
["bitfinex","BTCUSD",1750530091779,4.48797482,103370.0,103360.0,0.35902151]
["bitfinex","BTCUSD",1750530092002,4.48797482,103370.0,103360.0,0.37837069]
["bitfinex","BTCUSD",1750530092484,4.30178425,103370.0,103360.0,0.48332388]
["bitfinex","BTCUSD",1750530092695,4.33080508,103370.0,103360.0,0.48451388]
["bitfinex","BTCUSD",1750530092918,4.32780508,103370.0,103360.0,0.48451388]
["bitfinex","BTCUSD",1750530093411,4.31813119,103370.0,103360.0,0.48651388]
["bitfinex","BTCUSD",1750530093650,4.32780498,103370.0,103360.0,0.48651388]
["bitfinex","BTCUSD",1750530093897,3.99669004,103370.0,103360.0,0.48651388]
["bitfinex","BTCUSD",1750530094108,4.3473745,103370.0,103360.0,0.48651388]
["bitfinex","BTCUSD",1750530094339,4.35704829,103370.0,103360.0,0.51901388]
["bitfinex","BTCUSD",1750530094552,4.3473745,103370.0,103360.0,0.51901388]
["bitfinex","BTCUSD",1750530095025,4.69804801,103370.0,103360.0,0.51901388]
["bitfinex","BTCUSD",1750530095248,4.69804801,103370.0,103360.0,0.36089388]
["bitfinex","BTCUSD",1750530095488,4.68837431,103370.0,103360.0,0.51901388]
["bitfinex","BTCUSD",1750530095731,4.68837431,103370.0,103360.0,0.55011388]
["bitfinex","BTCUSD",1750530096611,4.66902756,103370.0,103360.0,0.55011388]
["bitfinex","BTCUSD",1750530096894,0.37024331,103370.0,103360.0,0.56465473]
["bitfinex","BTCUSD",1750530097089,0.001,103370.0,103360.0,1.00273193]
["bitfinex","BTCUSD",1750530097321,0.001,103370.0,103360.0,0.64237368]
["bitfinex","BTCUSD",1750530097548,0.001,103370.0,103360.0,1.00273193]
["bitfinex","BTCUSD",1750530098434,0.001,103370.0,103360.0,1.00073193]
["bitfinex","BTCUSD",1750530098662,0.36838936,103390.0,103380.0,0.29961987]
["bitfinex","BTCUSD",1750530098663,4.30681536,103390.0,103380.0,0.29961987]
["bitfinex","BTCUSD",1750530098900,4.30681536,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530100274,4.66717361,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530100494,4.67684507,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530100722,4.67684497,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530100943,4.67984497,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530101162,4.68184497,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530101390,4.67217361,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530101627,4.68184497,103390.0,103380.0,0.5952488]
["bitfinex","BTCUSD",1750530101842,4.70118844,103390.0,103380.0,0.31775795]
["bitfinex","BTCUSD",1750530102071,4.80613021,103390.0,103380.0,0.47587795]
["bitfinex","BTCUSD",1750530102520,4.80613021,103390.0,103380.0,0.47706795]
["bitfinex","BTCUSD",1750530102734,4.95883168,103390.0,103380.0,0.36125406]
["bitfinex","BTCUSD",1750530102953,4.94972985,103390.0,103380.0,0.36125406]
["bitfinex","BTCUSD",1750530103173,4.94972985,103390.0,103360.0,0.27740689]
["bitfinex","BTCUSD",1750530103174,4.20575996,103380.0,103360.0,0.27740689]
["bitfinex","BTCUSD",1750530103396,4.31813099,103370.0,103360.0,0.29736933]
["bitfinex","BTCUSD",1750530103628,4.31813099,103370.0,103360.0,0.45548933]
["bitfinex","BTCUSD",1750530103629,4.32780469,103370.0,103360.0,0.45548933]
["bitfinex","BTCUSD",1750530104070,4.31813099,103370.0,103360.0,0.45548933]
["bitfinex","BTCUSD",1750530104533,4.32113099,103370.0,103360.0,0.45548933]
["bitfinex","BTCUSD",1750530104792,4.30178425,103370.0,103360.0,0.45548933]
["bitfinex","BTCUSD",1750530105011,4.32113146,103370.0,103360.0,0.45548933]
["bitfinex","BTCUSD",1750530105255,4.32113099,103370.0,103360.0,0.29736933]
["bitfinex","BTCUSD",1750530105475,4.3211309,103370.0,103360.0,0.45546933]
["bitfinex","BTCUSD",1750530105694,4.66313081,103370.0,103360.0,0.45546933]
["bitfinex","BTCUSD",1750530105909,4.66313081,103370.0,103360.0,0.48666933]
["bitfinex","BTCUSD",1750530105910,4.64378425,103370.0,103360.0,0.48666933]
["bitfinex","BTCUSD",1750530106126,0.70535825,103370.0,103360.0,0.51986933]
["bitfinex","BTCUSD",1750530106338,0.345,103370.0,103360.0,0.51986933]
["bitfinex","BTCUSD",1750530109286,0.345,103370.0,103360.0,0.53441018]
["bitfinex","BTCUSD",1750530109940,0.35467323,103370.0,103360.0,0.53441018]
["bitfinex","BTCUSD",1750530110160,0.71503148,103370.0,103360.0,0.53441018]
["bitfinex","BTCUSD",1750530111047,0.70535825,103370.0,103360.0,0.53441018]
["bitfinex","BTCUSD",1750530112836,0.345,103370.0,103360.0,0.53441018]
["bitfinex","BTCUSD",1750530114847,0.71503158,103370.0,103360.0,0.47001018]
["bitfinex","BTCUSD",1750530115078,0.72470509,103370.0,103360.0,0.47001018]
["bitfinex","BTCUSD",1750530115346,4.66313109,103370.0,103360.0,0.479685]
["bitfinex","BTCUSD",1750530115640,4.67280479,103370.0,103360.0,0.479685]
["bitfinex","BTCUSD",1750530115841,4.6728047,103370.0,103360.0,0.479685]
["bitfinex","BTCUSD",1750530116482,4.65345758,103370.0,103360.0,0.479685]
["bitfinex","BTCUSD",1750530118731,4.70430489,103370.0,103360.0,0.30585415]
["bitfinex","BTCUSD",1750530118934,4.72533119,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530120716,4.73500498,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530120985,4.72533119,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530122093,4.73500489,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530122550,4.72533119,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530122976,4.71565758,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530123193,4.72533109,103370.0,103360.0,0.46397415]
["bitfinex","BTCUSD",1750530123883,4.73500488,103370.0,103360.0,0.30585415]
["bitfinex","BTCUSD",1750530124111,4.79957473,103370.0,103360.0,0.44689738]
["bitfinex","BTCUSD",1750530124343,5.02372446,103370.0,103360.0,0.46624665]
["bitfinex","BTCUSD",1750530124651,4.92788461,103370.0,103360.0,0.30812665]
["bitfinex","BTCUSD",1750530124867,4.92845461,103370.0,103360.0,0.45657211]
["bitfinex","BTCUSD",1750530125094,4.92845461,103370.0,103360.0,0.46624675]
["bitfinex","BTCUSD",1750530125985,4.73440488,103370.0,103360.0,0.48559555]
["bitfinex","BTCUSD",1750530126217,4.65345748,103370.0,103360.0,0.51936555]
["bitfinex","BTCUSD",1750530126458,4.68247821,103370.0,103360.0,0.51936555]
["bitfinex","BTCUSD",1750530126677,4.67280442,103370.0,103360.0,0.51936555]
["bitfinex","BTCUSD",1750530127130,4.68247821,103370.0,103360.0,0.51936555]
["bitfinex","BTCUSD",1750530127344,4.6921521,103370.0,103360.0,0.48559555]
["bitfinex","BTCUSD",1750530127560,4.7542521,103370.0,103360.0,0.48559555]
["bitfinex","BTCUSD",1750530127799,4.74457821,103370.0,103360.0,0.48559555]
["bitfinex","BTCUSD",1750530128012,4.67280442,103370.0,103360.0,0.48676555]
["bitfinex","BTCUSD",1750530128220,4.68247812,103370.0,103360.0,0.48676555]
["bitfinex","BTCUSD",1750530128443,4.69215191,103370.0,103360.0,0.48676555]
["bitfinex","BTCUSD",1750530128870,4.69215257,103370.0,103360.0,0.48676555]
["bitfinex","BTCUSD",1750530129081,4.68247868,103370.0,103360.0,0.48676555]
["bitfinex","BTCUSD",1750530130124,4.74427868,103370.0,103360.0,0.48559555]
["bitfinex","BTCUSD",1750530130329,5.04270215,103370.0,103360.0,0.38064236]
["bitfinex","BTCUSD",1750530130550,0.20317309,103360.0,103350.0,0.24429274]
["bitfinex","BTCUSD",1750530130760,4.37993362,103360.0,103350.0,0.52671801]
["bitfinex","BTCUSD",1750530131018,4.38960788,103360.0,103350.0,0.50736752]
["bitfinex","BTCUSD",1750530131231,4.39928214,103360.0,103350.0,0.5267182]
["bitfinex","BTCUSD",1750530131444,4.40895696,103360.0,103350.0,0.5267182]
["bitfinex","BTCUSD",1750530131664,4.70888214,103360.0,103350.0,0.5267182]
["bitfinex","BTCUSD",1750530131879,4.70888214,103360.0,103350.0,0.52676498]
["bitfinex","BTCUSD",1750530132087,4.70888214,103360.0,103350.0,0.52793498]
["bitfinex","BTCUSD",1750530132760,4.52173814,103360.0,103350.0,0.52793498]
["bitfinex","BTCUSD",1750530133182,4.52273814,103360.0,103350.0,0.53393498]
["bitfinex","BTCUSD",1750530133391,4.51306341,103360.0,103350.0,0.53393498]
["bitfinex","BTCUSD",1750530133610,4.48404025,103360.0,103350.0,0.53693498]
["bitfinex","BTCUSD",1750530133832,4.50338887,103360.0,103350.0,0.53693498]
["bitfinex","BTCUSD",1750530134265,4.51306341,103360.0,103350.0,0.53693498]
["bitfinex","BTCUSD",1750530135134,4.52273814,103360.0,103350.0,0.53693498]
["bitfinex","BTCUSD",1750530135562,4.51306341,103360.0,103350.0,0.53693498]
["bitfinex","BTCUSD",1750530135979,4.51306341,103360.0,103350.0,0.53722308]
["bitfinex","BTCUSD",1750530136407,4.15270516,103360.0,103350.0,0.53722308]
["bitfinex","BTCUSD",1750530136608,4.52273814,103360.0,103350.0,0.53722308]
["bitfinex","BTCUSD",1750530137469,4.52273805,103360.0,103350.0,0.53722308]
["bitfinex","BTCUSD",1750530138313,4.53241278,103360.0,103350.0,0.53722308]
["bitfinex","BTCUSD",1750530141801,4.53241343,103360.0,103350.0,0.53722308]
["bitfinex","BTCUSD",1750530142309,4.71623743,103360.0,103350.0,0.52637788]
["bitfinex","BTCUSD",1750530142550,4.55313898,103360.0,103350.0,0.53605327]
["bitfinex","BTCUSD",1750530142784,4.55313898,103360.0,103350.0,0.54572847]
["bitfinex","BTCUSD",1750530143274,4.52273898,103360.0,103350.0,0.54572847]
["bitfinex","BTCUSD",1750530144207,4.71623743,103360.0,103350.0,0.54572847]
["bitfinex","BTCUSD",1750530145150,4.52273898,103360.0,103350.0,0.54572847]
["bitfinex","BTCUSD",1750530145571,4.5324139,103360.0,103350.0,0.54572847]
["bitfinex","BTCUSD",1750530145784,4.52273898,103360.0,103350.0,0.54572847]
["bitfinex","BTCUSD",1750530145992,4.52273898,103360.0,103350.0,0.54686847]
["bitfinex","BTCUSD",1750530146642,4.51306416,103360.0,103350.0,0.54686847]
["bitfinex","BTCUSD",1750530147107,4.51306416,103360.0,103350.0,0.57856847]
["bitfinex","BTCUSD",1750530147325,4.52273898,103360.0,103350.0,0.57856847]
["bitfinex","BTCUSD",1750530147806,4.5324139,103360.0,103350.0,0.57856847]
["bitfinex","BTCUSD",1750530148014,4.72591235,103360.0,103350.0,0.56889327]
["bitfinex","BTCUSD",1750530148222,4.71623781,103360.0,103350.0,0.53605327]
["bitfinex","BTCUSD",1750530148459,4.71623781,103360.0,103350.0,0.50702683]
["bitfinex","BTCUSD",1750530148670,4.70656317,103360.0,103350.0,0.5167024]
["bitfinex","BTCUSD",1750530149094,4.70656317,103360.0,103350.0,0.52637788]
["bitfinex","BTCUSD",1750530149525,4.51306472,103360.0,103350.0,0.54572856]
["bitfinex","BTCUSD",1750530149736,4.51306472,103360.0,103350.0,0.54572791]
["bitfinex","BTCUSD",1750530149956,4.50338943,103360.0,103350.0,0.54686791]
["bitfinex","BTCUSD",1750530150174,4.51306425,103360.0,103350.0,0.54686791]
["bitfinex","BTCUSD",1750530151046,4.51306425,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530153277,4.49371442,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530153532,4.51306332,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530153745,4.52273796,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530154912,4.53241269,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530156598,4.51306332,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530156817,4.50338878,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530157078,4.51306323,103360.0,103350.0,0.57776791]
["bitfinex","BTCUSD",1750530159045,4.51306323,103360.0,103350.0,0.53676791]
["bitfinex","BTCUSD",1750530161432,4.52273787,103360.0,103350.0,0.53676791]
["bitfinex","BTCUSD",1750530161657,4.52273777,103360.0,103350.0,0.53676791]
["bitfinex","BTCUSD",1750530163478,4.5324125,103360.0,103350.0,0.53676791]
["bitfinex","BTCUSD",1750530163694,4.53241241,103360.0,103350.0,0.53676791]
["bitfinex","BTCUSD",1750530163905,4.51306323,103360.0,103350.0,0.53676791]
["bitfinex","BTCUSD",1750530165767,4.52273796,103360.0,103350.0,0.50472791]
["bitfinex","BTCUSD",1750530165987,4.52273787,103360.0,103350.0,0.50472791]
["bitfinex","BTCUSD",1750530166633,4.5324126,103360.0,103350.0,0.50592791]
["bitfinex","BTCUSD",1750530166852,4.53241381,103360.0,103350.0,0.50592791]
["bitfinex","BTCUSD",1750530167065,4.53241381,103360.0,103350.0,0.50472791]
["bitfinex","BTCUSD",1750530167769,4.53241381,103360.0,103350.0,0.34660791]
["bitfinex","BTCUSD",1750530167983,4.72591226,103360.0,103350.0,0.49497271]
["bitfinex","BTCUSD",1750530168957,4.90671377,103360.0,103350.0,0.49497271]
["bitfinex","BTCUSD",1750530169405,4.89703932,103360.0,103350.0,0.49497271]
["bitfinex","BTCUSD",1750530170967,4.70354087,103360.0,103350.0,0.49497271]
["bitfinex","BTCUSD",1750530171187,4.70354087,103360.0,103350.0,0.50464791]
["bitfinex","BTCUSD",1750530171622,4.68419113,103360.0,103350.0,0.50464791]
["bitfinex","BTCUSD",1750530171828,4.68419113,103360.0,103350.0,0.50584791]
["bitfinex","BTCUSD",1750530172044,4.68419113,103360.0,103350.0,0.53844791]
["bitfinex","BTCUSD",1750530172919,4.87768958,103360.0,103350.0,0.52877271]
["bitfinex","BTCUSD",1750530173334,4.87768958,103360.0,103350.0,0.53844791]
["bitfinex","BTCUSD",1750530173770,4.8873644,103360.0,103350.0,0.53844791]
["bitfinex","BTCUSD",1750530174425,4.89703932,103360.0,103350.0,0.53844791]
["bitfinex","BTCUSD",1750530175286,4.89703932,103360.0,103350.0,0.52877271]
["bitfinex","BTCUSD",1750530176172,4.96944063,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530176379,5.00014063,103360.0,103350.0,0.16747488]
["bitfinex","BTCUSD",1750530176589,5.02978163,103360.0,103350.0,0.16747488]
["bitfinex","BTCUSD",1750530177297,4.93776095,103360.0,103350.0,0.16747488]
["bitfinex","BTCUSD",1750530177511,4.93776095,103360.0,103350.0,0.17715073]
["bitfinex","BTCUSD",1750530178384,4.91841121,103360.0,103350.0,0.16747488]
["bitfinex","BTCUSD",1750530179855,4.91841121,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530180069,4.91841121,103360.0,103350.0,0.16747488]
["bitfinex","BTCUSD",1750530180283,4.98707666,103360.0,103350.0,0.16747488]
["bitfinex","BTCUSD",1750530181176,5.29015654,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530181383,5.29072654,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530181584,5.30883715,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530181828,5.03825727,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530183428,5.03825701,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530183630,4.95148121,103360.0,103350.0,0.00943488]
["bitfinex","BTCUSD",1750530184426,0.26659284,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750530184654,4.5910046,103350.0,103340.0,0.0001]
["bitfinex","BTCUSD",1750530185131,0.2032125,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750530185388,4.86150414,103340.0,103330.0,0.00023606]
["bitfinex","BTCUSD",1750530186505,4.87543429,103340.0,103330.0,0.00023606]
["bitfinex","BTCUSD",1750530186965,4.42481931,103340.0,103330.0,0.00023606]
["bitfinex","BTCUSD",1750530187671,4.42581931,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530187890,4.86108916,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530188110,4.87915427,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530188325,4.90823427,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530188770,5.04816916,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530198943,4.88959916,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530199154,5.01729916,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530200370,5.02235239,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530205311,5.05365239,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530205522,5.05422239,103340.0,103330.0,0.00123606]
["bitfinex","BTCUSD",1750530206166,0.00967848,103320.0,103310.0,0.03203]
["bitfinex","BTCUSD",1750530206388,4.00625715,103320.0,103310.0,0.03126845]
["bitfinex","BTCUSD",1750530206598,4.72850647,103320.0,103310.0,0.03126845]
["bitfinex","BTCUSD",1750530206826,4.75758847,103320.0,103310.0,0.03249845]
["bitfinex","BTCUSD",1750530207031,4.75758847,103320.0,103310.0,0.00046845]
["bitfinex","BTCUSD",1750530207259,4.76058847,103320.0,103310.0,0.00046845]
["bitfinex","BTCUSD",1750530207466,4.76058847,103320.0,103310.0,0.03249845]
["bitfinex","BTCUSD",1750530207681,5.10158847,103320.0,103310.0,0.00269845]
["bitfinex","BTCUSD",1750530208038,5.10158847,103320.0,103310.0,0.03349845]
["bitfinex","BTCUSD",1750530208706,5.07826516,103320.0,103310.0,0.03349845]
["bitfinex","BTCUSD",1750530209413,5.07826516,103320.0,103310.0,0.06609845]
["bitfinex","BTCUSD",1750530210550,3.812764,103320.0,103310.0,0.37432765]
["bitfinex","BTCUSD",1750530210783,0.02968714,103320.0,103310.0,0.54200716]
["bitfinex","BTCUSD",1750530211307,0.02968714,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530211537,0.341,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530211770,0.70212466,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530213190,0.001,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530214062,0.36212466,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530214955,0.16729399,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530216471,0.17697181,103320.0,103310.0,0.55654801]
["bitfinex","BTCUSD",1750530216678,0.17697181,103320.0,103310.0,0.39854801]
["bitfinex","BTCUSD",1750530216903,0.17697181,103320.0,103310.0,0.54196753]
["bitfinex","BTCUSD",1750530216904,0.40925851,103320.0,103310.0,0.54196753]
["bitfinex","BTCUSD",1750530217365,3.98868933,103320.0,103310.0,0.55164676]
["bitfinex","BTCUSD",1750530217602,3.98868933,103320.0,103310.0,0.5613258]
["bitfinex","BTCUSD",1750530218041,4.16022635,103320.0,103310.0,0.5613258]
["bitfinex","BTCUSD",1750530218489,4.17958265,103320.0,103310.0,0.5613258]
["bitfinex","BTCUSD",1750530218941,4.51958265,103320.0,103310.0,0.56132523]
["bitfinex","BTCUSD",1750530219386,4.52251982,103320.0,103310.0,0.56132523]
["bitfinex","BTCUSD",1750530219810,4.53219904,103320.0,103310.0,0.55164629]
["bitfinex","BTCUSD",1750530221118,4.52252038,103320.0,103310.0,0.55164629]
["bitfinex","BTCUSD",1750530221334,4.15171715,103320.0,103310.0,0.56132523]
["bitfinex","BTCUSD",1750530221555,4.51284181,103320.0,103310.0,0.56132523]
["bitfinex","BTCUSD",1750530221980,4.71609374,103320.0,103310.0,0.5226088]
["bitfinex","BTCUSD",1750530222195,4.53219904,103320.0,103310.0,0.5322884]
["bitfinex","BTCUSD",1750530222399,4.52252075,103320.0,103310.0,0.54196753]
["bitfinex","BTCUSD",1750530223303,4.71609411,103320.0,103310.0,0.54196753]
["bitfinex","BTCUSD",1750530223547,4.52368073,103320.0,103310.0,0.54196753]
["bitfinex","BTCUSD",1750530223764,4.52368073,103320.0,103310.0,0.5322884]
["bitfinex","BTCUSD",1750530224004,4.51400225,103320.0,103310.0,0.53228859]
["bitfinex","BTCUSD",1750530224231,4.51400225,103320.0,103310.0,0.39368723]
["bitfinex","BTCUSD",1750530224452,4.32042852,103320.0,103310.0,0.5613257]
["bitfinex","BTCUSD",1750530224889,4.32042852,103320.0,103310.0,0.55164676]
["bitfinex","BTCUSD",1750530225924,4.32042852,103320.0,103310.0,0.5613258]
["bitfinex","BTCUSD",1750530226348,4.52368054,103320.0,103310.0,0.52260899]
["bitfinex","BTCUSD",1750530226594,4.52368054,103320.0,103310.0,0.4996884]
["bitfinex","BTCUSD",1750530226969,4.52368054,103320.0,103310.0,0.50936772]
["bitfinex","BTCUSD",1750530227259,4.52368054,103320.0,103310.0,0.51904695]
["bitfinex","BTCUSD",1750530227725,4.52368054,103320.0,103310.0,0.56192608]
["bitfinex","BTCUSD",1750530227927,4.32042852,103320.0,103310.0,0.56192608]
["bitfinex","BTCUSD",1750530228131,4.32042852,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530230133,4.33010644,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530230333,3.9593032,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530230856,3.96898168,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530231072,3.97866025,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530231452,4.33978491,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530232637,4.33010624,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530233967,4.33978472,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530235019,4.33010624,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530235407,4.32042777,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530237269,4.33010596,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530239084,4.32042777,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530239624,4.31074967,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530240451,4.32042796,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530241299,4.33010644,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530241455,4.32042796,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530241900,4.31074967,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530242117,4.32042786,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530242535,4.31074967,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530242994,4.32042786,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530243595,4.33010624,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530243968,4.33978472,103320.0,103310.0,0.56192551]
["bitfinex","BTCUSD",1750530244883,4.44473314,103320.0,103310.0,0.52872551]
["bitfinex","BTCUSD",1750530245741,4.43505457,103320.0,103310.0,0.52872551]
["bitfinex","BTCUSD",1750530246009,4.33978472,103320.0,103310.0,0.52872551]
["bitfinex","BTCUSD",1750530246222,4.33978472,103320.0,103310.0,0.56102551]
["bitfinex","BTCUSD",1750530246627,4.33010624,103320.0,103310.0,0.56102551]
["bitfinex","BTCUSD",1750530246851,3.939947,103320.0,103310.0,0.56102551]
["bitfinex","BTCUSD",1750530247319,0.34,103320.0,103310.0,0.57556636]
["bitfinex","BTCUSD",1750530248910,0.34,103320.0,103310.0,0.93669102]
["bitfinex","BTCUSD",1750530249362,0.34,103320.0,103310.0,0.57556636]
["bitfinex","BTCUSD",1750530250008,0.34,103320.0,103310.0,0.57456636]
["bitfinex","BTCUSD",1750530250231,0.34,103320.0,103310.0,0.57656636]
["bitfinex","BTCUSD",1750530250454,0.341,103320.0,103310.0,0.57956636]
["bitfinex","BTCUSD",1750530251338,0.341,103320.0,103310.0,0.57756636]
["bitfinex","BTCUSD",1750530252357,0.34,103320.0,103310.0,0.57456636]
["bitfinex","BTCUSD",1750530252582,0.349,103320.0,103310.0,0.57556636]
["bitfinex","BTCUSD",1750530252735,0.354,103320.0,103310.0,0.57556636]
["bitfinex","BTCUSD",1750530258620,0.354,103320.0,103310.0,0.56556636]
["bitfinex","BTCUSD",1750530260547,0.354,103320.0,103310.0,0.56677636]
["bitfinex","BTCUSD",1750530261904,0.354,103320.0,103310.0,0.56177636]
["bitfinex","BTCUSD",1750530268194,0.354,103320.0,103310.0,0.40381636]
["bitfinex","BTCUSD",1750530268431,0.354,103320.0,103310.0,0.60253636]
["bitfinex","BTCUSD",1750530273817,0.354,103320.0,103310.0,0.96366102]
["bitfinex","BTCUSD",1750530274992,0.354,103320.0,103310.0,0.60253636]
["bitfinex","BTCUSD",1750530276854,0.354,103320.0,103310.0,0.87319994]
["bitfinex","BTCUSD",1750530278232,0.354,103320.0,103310.0,1.16499994]
["bitfinex","BTCUSD",1750530278679,0.014,103320.0,103310.0,1.16499994]
["bitfinex","BTCUSD",1750530278909,0.014,103320.0,103310.0,1.26699994]
["bitfinex","BTCUSD",1750530279135,0.014,103320.0,103310.0,1.16499994]
["bitfinex","BTCUSD",1750530279569,0.014,103320.0,103310.0,1.43566352]
["bitfinex","BTCUSD",1750530279798,0.014,103320.0,103310.0,1.16499994]
["bitfinex","BTCUSD",1750530280018,0.014,103320.0,103310.0,1.43566352]
["bitfinex","BTCUSD",1750530280491,0.014,103320.0,103310.0,1.6663907]
["bitfinex","BTCUSD",1750530280724,0.014,103320.0,103310.0,1.6954557]
["bitfinex","BTCUSD",1750530280943,0.014,103320.0,103310.0,1.51482109]
["bitfinex","BTCUSD",1750530281407,0.009,103320.0,103310.0,1.51482109]
["bitfinex","BTCUSD",1750530281625,0.011,103320.0,103310.0,1.51482109]
["bitfinex","BTCUSD",1750530281844,0.002,103320.0,103310.0,1.51382109]
["bitfinex","BTCUSD",1750530282065,0.007,103320.0,103310.0,1.51482109]
["bitfinex","BTCUSD",1750530284067,0.007,103320.0,103310.0,1.87551364]
["bitfinex","BTCUSD",1750530284637,0.007,103320.0,103310.0,0.81552136]
["bitfinex","BTCUSD",1750530284641,0.007,103320.0,103310.0,1.33405391]
["bitfinex","BTCUSD",1750530286087,0.007,103320.0,103310.0,1.38405391]
["bitfinex","BTCUSD",1750530288591,0.007,103320.0,103310.0,0.77468136]
["bitfinex","BTCUSD",1750530288826,0.007,103320.0,103310.0,1.38405391]
["bitfinex","BTCUSD",1750530289264,0.007,103320.0,103310.0,1.33405391]
["bitfinex","BTCUSD",1750530289479,0.007,103320.0,103310.0,1.38405391]
["bitfinex","BTCUSD",1750530291907,0.007,103320.0,103310.0,1.33405391]
["bitfinex","BTCUSD",1750530292159,0.007,103320.0,103310.0,1.38405391]
["bitfinex","BTCUSD",1750530292601,0.007,103320.0,103310.0,1.33405391]
["bitfinex","BTCUSD",1750530293712,0.007,103320.0,103310.0,1.28405391]
["bitfinex","BTCUSD",1750530294146,0.007,103320.0,103310.0,1.38605391]
["bitfinex","BTCUSD",1750530295710,0.007,103320.0,103310.0,1.43605391]
["bitfinex","BTCUSD",1750530298766,0.007,103320.0,103310.0,1.38605391]
["bitfinex","BTCUSD",1750530299911,0.007,103320.0,103310.0,1.43605391]
["bitfinex","BTCUSD",1750530300158,0.007,103320.0,103310.0,1.34164768]
["bitfinex","BTCUSD",1750530300367,0.007,103320.0,103310.0,0.89429636]
["bitfinex","BTCUSD",1750530300588,0.007,103320.0,103310.0,0.89425636]
["bitfinex","BTCUSD",1750530300797,0.007,103320.0,103310.0,0.86195636]
["bitfinex","BTCUSD",1750530301450,0.007,103320.0,103310.0,1.22264891]
["bitfinex","BTCUSD",1750530302119,0.007,103320.0,103310.0,1.25304891]
["bitfinex","BTCUSD",1750530302565,0.007,103320.0,103310.0,1.30304891]
["bitfinex","BTCUSD",1750530304163,0.007,103320.0,103310.0,1.25304891]
["bitfinex","BTCUSD",1750530305071,0.007,103320.0,103310.0,0.64460791]
["bitfinex","BTCUSD",1750530305288,0.007,103320.0,103310.0,0.84324791]
["bitfinex","BTCUSD",1750530305926,0.0378,103320.0,103310.0,0.84324791]
["bitfinex","BTCUSD",1750530306351,0.069,103320.0,103310.0,0.84324791]
["bitfinex","BTCUSD",1750530307918,0.069,103320.0,103310.0,0.68544791]
["bitfinex","BTCUSD",1750530308130,0.07015,103320.0,103310.0,0.84324791]
["bitfinex","BTCUSD",1750530308782,0.069,103320.0,103310.0,0.84324791]
["bitfinex","BTCUSD",1750530309219,0.0378,103320.0,103310.0,0.84324791]
["bitfinex","BTCUSD",1750530309856,0.0378,103320.0,103310.0,0.39364791]
["bitfinex","BTCUSD",1750530310107,0.0378,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530310536,0.069,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530310746,0.07015,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530310961,0.069,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530312307,0.07015,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530312760,0.069,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530313471,0.069,103320.0,103310.0,0.35280791]
["bitfinex","BTCUSD",1750530313687,0.07015,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530314147,0.0378,103320.0,103310.0,0.55144791]
["bitfinex","BTCUSD",1750530314363,0.0378,103320.0,103310.0,0.55266791]
["bitfinex","BTCUSD",1750530314812,0.0328,103320.0,103310.0,0.55166791]
["bitfinex","BTCUSD",1750530315238,0.0388,103320.0,103310.0,0.55266791]
["bitfinex","BTCUSD",1750530315463,0.0428,103320.0,103310.0,0.55266791]
["bitfinex","BTCUSD",1750530321480,0.012,103320.0,103310.0,0.91336046]
["bitfinex","BTCUSD",1750530324220,0.37348561,103340.0,103320.0,0.21779222]
["bitfinex","BTCUSD",1750530324457,3.599947,103330.0,103320.0,0.22747013]
["bitfinex","BTCUSD",1750530324684,3.599947,103330.0,103320.0,0.48054906]
["bitfinex","BTCUSD",1750530326087,3.600947,103330.0,103320.0,0.48054906]
["bitfinex","BTCUSD",1750530326352,0.001,103330.0,103320.0,0.48054906]
["bitfinex","BTCUSD",1750530326585,0.341,103330.0,103320.0,0.32274906]
["bitfinex","BTCUSD",1750530326839,0.341,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530327071,0.61164467,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530329515,0.64204467,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530331171,0.67294467,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530333680,0.64204467,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530334813,0.64384467,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530335680,0.30384467,103330.0,103320.0,0.52334906]
["bitfinex","BTCUSD",1750530336357,0.42397329,103360.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1750530336581,4.14123634,103350.0,103340.0,0.3726649]
["bitfinex","BTCUSD",1750530337057,4.17295389,103350.0,103340.0,0.40169415]
["bitfinex","BTCUSD",1750530337281,4.17295389,103350.0,103340.0,0.38040515]
["bitfinex","BTCUSD",1750530337747,4.18262937,103350.0,103340.0,0.38040534]
["bitfinex","BTCUSD",1750530338004,4.19230522,103350.0,103340.0,0.39008157]
["bitfinex","BTCUSD",1750530338484,4.19287522,103350.0,103340.0,0.39008157]
["bitfinex","BTCUSD",1750530338721,4.37671691,103350.0,103340.0,0.3660526]
["bitfinex","BTCUSD",1750530338986,4.37771691,103350.0,103340.0,0.38540571]
["bitfinex","BTCUSD",1750530339223,4.37771691,103350.0,103340.0,0.40475845]
["bitfinex","BTCUSD",1750530339467,4.42451691,103350.0,103340.0,0.40475845]
["bitfinex","BTCUSD",1750530340438,4.42451691,103350.0,103340.0,0.39508213]
["bitfinex","BTCUSD",1750530341429,4.41484134,103350.0,103340.0,0.39508213]
["bitfinex","BTCUSD",1750530341675,4.41484134,103350.0,103340.0,0.38540571]
["bitfinex","BTCUSD",1750530342611,4.50043552,103350.0,103340.0,0.3757292]
["bitfinex","BTCUSD",1750530343265,4.40516567,103350.0,103340.0,0.3757292]
["bitfinex","BTCUSD",1750530343936,4.40516567,103350.0,103340.0,0.38540571]
["bitfinex","BTCUSD",1750530344596,4.40516567,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750530344851,4.41364392,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750530345069,4.41869715,103350.0,103340.0,0.16376]
["bitfinex","BTCUSD",1750530345289,4.513967,103350.0,103340.0,0.16376]
["bitfinex","BTCUSD",1750530346105,4.79368927,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750530346374,3.68602678,103330.0,103320.0,0.29382404]
["bitfinex","BTCUSD",1750530346594,4.22731612,103330.0,103320.0,0.45254404]
["bitfinex","BTCUSD",1750530346820,4.20796076,103330.0,103320.0,0.45254339]
["bitfinex","BTCUSD",1750530347062,4.21763821,103330.0,103320.0,0.45254339]
["bitfinex","BTCUSD",1750530347513,4.22731575,103330.0,103320.0,0.45254339]
["bitfinex","BTCUSD",1750530347730,4.22731575,103330.0,103320.0,0.45250339]
["bitfinex","BTCUSD",1750530347958,4.22831575,103330.0,103320.0,0.45950339]
["bitfinex","BTCUSD",1750530348413,4.20896076,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530349243,4.19928341,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530349464,4.18018341,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530349931,4.18986067,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530350368,3.90953874,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530351123,3.88183874,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530351774,3.87216167,103330.0,103320.0,0.46250339]
["bitfinex","BTCUSD",1750530352000,3.87159167,103330.0,103320.0,0.52982339]
["bitfinex","BTCUSD",1750530352482,3.88126855,103330.0,103320.0,0.52982339]
["bitfinex","BTCUSD",1750530352693,3.87159167,103330.0,103320.0,0.52860339]
["bitfinex","BTCUSD",1750530353130,4.22405615,103330.0,103320.0,0.29414529]
["bitfinex","BTCUSD",1750530353371,4.25340369,103330.0,103320.0,0.45270529]
["bitfinex","BTCUSD",1750530353596,4.26308132,103330.0,103320.0,0.45270538]
["bitfinex","BTCUSD",1750530354027,4.26308132,103330.0,103320.0,0.46238339]
["bitfinex","BTCUSD",1750530354244,4.26308207,103330.0,103320.0,0.45270538]
["bitfinex","BTCUSD",1750530354465,4.44695954,103330.0,103320.0,0.28446738]
["bitfinex","BTCUSD",1750530354682,4.44695954,103330.0,103320.0,0.45286557]
["bitfinex","BTCUSD",1750530356179,4.78695954,103330.0,103320.0,0.45286557]
["bitfinex","BTCUSD",1750530356390,4.78695954,103330.0,103320.0,0.46254367]
["bitfinex","BTCUSD",1750530356608,4.78695954,103330.0,103320.0,0.30382367]
["bitfinex","BTCUSD",1750530356818,4.77728209,103330.0,103320.0,0.33815034]
["bitfinex","BTCUSD",1750530358669,4.76760455,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1750530358886,4.76760455,103330.0,103320.0,0.1686]
["bitfinex","BTCUSD",1750530359369,4.76760455,103330.0,103320.0,0.17827866]
["bitfinex","BTCUSD",1750530360119,4.76760455,103330.0,103320.0,0.1686]
["bitfinex","BTCUSD",1750530360780,4.76760455,103330.0,103320.0,0.36217336]
["bitfinex","BTCUSD",1750530361471,4.76760455,103330.0,103320.0,0.37185202]
["bitfinex","BTCUSD",1750530361904,4.75792692,103330.0,103320.0,0.37185202]
["bitfinex","BTCUSD",1750530363361,4.7328387,103330.0,103320.0,0.38153059]
["bitfinex","BTCUSD",1750530363805,4.7328387,103330.0,103320.0,0.37185202]
["bitfinex","BTCUSD",1750530365846,4.7328387,103330.0,103320.0,0.38153059]
["bitfinex","BTCUSD",1750530367029,4.7328387,103330.0,103320.0,0.37165202]
["bitfinex","BTCUSD",1750530367731,4.7137387,103330.0,103320.0,0.38133059]
["bitfinex","BTCUSD",1750530368412,4.69514615,103330.0,103320.0,0.39100888]
["bitfinex","BTCUSD",1750530368648,4.52460791,103330.0,103320.0,0.40068707]
["bitfinex","BTCUSD",1750530368907,4.52460831,103330.0,103320.0,0.39100907]
["bitfinex","BTCUSD",1750530369157,4.52460831,103330.0,103320.0,0.40068745]
["bitfinex","BTCUSD",1750530369395,4.52460831,103330.0,103320.0,0.41036564]
["bitfinex","BTCUSD",1750530369613,4.52460831,103330.0,103320.0,0.44166564]
["bitfinex","BTCUSD",1750530370513,4.33105368,103330.0,103320.0,0.47246564]
["bitfinex","BTCUSD",1750530370964,4.31169822,103330.0,103320.0,0.47246564]
["bitfinex","BTCUSD",1750530371195,4.05073062,103330.0,103320.0,0.53127876]
["bitfinex","BTCUSD",1750530371428,4.05073062,103330.0,103320.0,0.47368499]
["bitfinex","BTCUSD",1750530371701,4.04105355,103330.0,103320.0,0.47368499]
["bitfinex","BTCUSD",1750530371928,4.05073062,103330.0,103320.0,0.47368499]
["bitfinex","BTCUSD",1750530372400,4.06040788,103330.0,103320.0,0.47368499]
["bitfinex","BTCUSD",1750530372628,4.05073062,103330.0,103320.0,0.47368499]
["bitfinex","BTCUSD",1750530372869,4.05073062,103330.0,103320.0,0.56896392]
["bitfinex","BTCUSD",1750530372870,4.03137667,103330.0,103320.0,0.56896392]
["bitfinex","BTCUSD",1750530373100,0.61164467,103330.0,103320.0,0.56896392]
["bitfinex","BTCUSD",1750530375207,0.61164467,103330.0,103320.0,0.61024392]
["bitfinex","BTCUSD",1750530376143,0.62132155,103330.0,103320.0,0.61016392]
["bitfinex","BTCUSD",1750530376379,0.62132155,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530376651,0.63099862,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530377603,0.64067578,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530378326,0.63099862,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530380127,0.62132155,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530380848,0.63099862,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530381357,0.64067588,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530382885,0.63099862,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530383397,0.64067578,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530383653,0.65035313,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530384165,4.07008513,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530384401,4.06040778,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530385139,3.78008595,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530385378,4.06040788,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530388007,4.07008533,103330.0,103320.0,0.56766392]
["bitfinex","BTCUSD",1750530388437,4.06040788,103330.0,103320.0,0.56766392]
["bitfinex","BTCUSD",1750530388676,4.06040788,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530388912,4.04105355,103330.0,103320.0,0.56882392]
["bitfinex","BTCUSD",1750530389153,4.03137667,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530390786,3.760732,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530391024,4.03137667,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530393113,4.04105355,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530393344,4.03137667,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530394058,4.04105355,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530394720,4.03137667,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530396881,4.04105355,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530397322,4.03137667,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530398318,4.04105355,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530398777,4.03137667,103330.0,103320.0,0.56878392]
["bitfinex","BTCUSD",1750530401167,4.03137667,103330.0,103320.0,0.56736215]
["bitfinex","BTCUSD",1750530408069,3.760732,103330.0,103320.0,0.56736215]
["bitfinex","BTCUSD",1750530408259,0.61164467,103330.0,103320.0,0.56736215]
["bitfinex","BTCUSD",1750530408546,0.27064467,103330.0,103320.0,0.56736215]
["bitfinex","BTCUSD",1750530410643,4.07417994,103340.0,103330.0,0.28558668]
["bitfinex","BTCUSD",1750530410880,4.07417985,103340.0,103330.0,0.28558668]
["bitfinex","BTCUSD",1750530411130,4.07417985,103340.0,103330.0,0.28682668]
["bitfinex","BTCUSD",1750530411388,4.0645039,103340.0,103330.0,0.38210561]
["bitfinex","BTCUSD",1750530411865,4.35450065,103340.0,103330.0,0.38210561]
["bitfinex","BTCUSD",1750530412093,4.34482452,103340.0,103330.0,0.38210561]
["bitfinex","BTCUSD",1750530412334,4.31675052,103340.0,103330.0,0.38510561]
["bitfinex","BTCUSD",1750530413044,4.31675052,103340.0,103330.0,0.38610561]
["bitfinex","BTCUSD",1750530413735,4.32642665,103340.0,103330.0,0.38610561]
["bitfinex","BTCUSD",1750530414487,4.32642665,103340.0,103310.0,0.2856296]
["bitfinex","BTCUSD",1750530414488,3.76940982,103320.0,103310.0,0.2856296]
["bitfinex","BTCUSD",1750530414760,4.31069916,103320.0,103310.0,0.53950871]
["bitfinex","BTCUSD",1750530415279,4.32037707,103320.0,103310.0,0.53950871]
["bitfinex","BTCUSD",1750530415553,4.33903576,103320.0,103310.0,0.53950871]
["bitfinex","BTCUSD",1750530415827,4.34871377,103320.0,103310.0,0.53950871]
["bitfinex","BTCUSD",1750530416075,4.34871377,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530416985,4.34871377,103320.0,103310.0,0.54054871]
["bitfinex","BTCUSD",1750530417443,4.44398362,103320.0,103310.0,0.53086977]
["bitfinex","BTCUSD",1750530417712,4.45366172,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530417932,3.91237238,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530418159,4.45366172,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530418857,4.44398362,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530419086,4.27343172,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530419308,4.26375353,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530419535,4.27343163,103320.0,103310.0,0.54050871]
["bitfinex","BTCUSD",1750530420222,4.17816178,103320.0,103310.0,0.54094871]
["bitfinex","BTCUSD",1750530421836,4.18784007,103320.0,103310.0,0.54094871]
["bitfinex","BTCUSD",1750530422565,4.17816178,103320.0,103310.0,0.54094871]
["bitfinex","BTCUSD",1750530423092,4.14912785,103320.0,103310.0,0.54094871]
["bitfinex","BTCUSD",1750530423313,4.14912785,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530423554,4.15880567,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530424237,4.16848377,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530424453,4.16848368,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530424916,4.17816187,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530425629,4.16848368,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530425861,4.17816187,103320.0,103310.0,0.54218871]
["bitfinex","BTCUSD",1750530426360,4.17816187,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530427041,4.16848368,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530427264,4.17816197,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530427948,4.17816187,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530428607,3.81710262,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530428825,4.17816187,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530430828,4.16848368,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530431060,4.17816187,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530431284,4.17816178,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530431497,4.18784007,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530431960,4.18783997,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530432173,4.19751826,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530432399,4.18783997,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530435408,4.17816178,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530436541,4.18784007,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530436770,4.17816178,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530437457,4.16848368,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530438965,3.79774642,103320.0,103310.0,0.54202871]
["bitfinex","BTCUSD",1750530439187,4.32963486,103320.0,103310.0,0.54200871]
["bitfinex","BTCUSD",1750530442813,3.759732,103330.0,103320.0,0.28430823]
["bitfinex","BTCUSD",1750530443043,0.34,103330.0,103320.0,0.38080716]
["bitfinex","BTCUSD",1750530443269,0.61078313,103330.0,103320.0,0.38080716]
["bitfinex","BTCUSD",1750530443995,0.61178313,103330.0,103320.0,0.38480716]
["bitfinex","BTCUSD",1750530444971,0.61178313,103330.0,103320.0,0.38680716]
["bitfinex","BTCUSD",1750530451369,0.341,103330.0,103320.0,0.38680716]
["bitfinex","BTCUSD",1750530451587,0.61178313,103330.0,103320.0,0.38680716]
["bitfinex","BTCUSD",1750530451811,0.341,103330.0,103320.0,0.42808716]
["bitfinex","BTCUSD",1750530452038,0.61178313,103330.0,103320.0,0.42808716]
["bitfinex","BTCUSD",1750530463813,0.61178313,103330.0,103320.0,0.38680716]
["bitfinex","BTCUSD",1750530464783,0.341,103330.0,103320.0,0.44440093]
["bitfinex","BTCUSD",1750530465016,0.341,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530465232,0.341,103330.0,103320.0,0.40134801]
["bitfinex","BTCUSD",1750530465892,0.001,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530466365,0.341,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530467250,0.341,103330.0,103320.0,0.40134801]
["bitfinex","BTCUSD",1750530472301,0.341,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530474348,0.001,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530474565,0.341,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530475435,0.001,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530475671,0.341,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530476828,0.001,103330.0,103320.0,0.67213114]
["bitfinex","BTCUSD",1750530478670,0.001,103330.0,103320.0,0.94291427]
["bitfinex","BTCUSD",1750530479383,0.001,103330.0,103320.0,1.28471427]
["bitfinex","BTCUSD",1750530479843,0.001,103330.0,103320.0,1.31177727]
["bitfinex","BTCUSD",1750530480082,0.004,103330.0,103320.0,1.31177727]
["bitfinex","BTCUSD",1750530480789,0.004,103330.0,103320.0,1.34069898]
["bitfinex","BTCUSD",1750530481251,0.004,103330.0,103320.0,1.30777727]
["bitfinex","BTCUSD",1750530481252,0.003,103330.0,103320.0,1.30777727]
["bitfinex","BTCUSD",1750530481527,0.011,103330.0,103320.0,1.30877727]
["bitfinex","BTCUSD",1750530484334,0.011,103330.0,103320.0,1.41077727]
["bitfinex","BTCUSD",1750530485722,0.011,103330.0,103320.0,1.44003144]
["bitfinex","BTCUSD",1750530487078,0.011,103330.0,103320.0,1.91081457]
["bitfinex","BTCUSD",1750530488729,0.61083313,103370.0,103360.0,0.30212292]
["bitfinex","BTCUSD",1750530488730,0.34005,103370.0,103360.0,0.30212292]
["bitfinex","BTCUSD",1750530488968,0.34005,103370.0,103360.0,0.59636185]
["bitfinex","BTCUSD",1750530489929,0.34105,103370.0,103360.0,0.59636185]
["bitfinex","BTCUSD",1750530490151,0.3410969,103370.0,103360.0,0.59636185]
["bitfinex","BTCUSD",1750530490370,0.3400969,103370.0,103360.0,0.59636185]
["bitfinex","BTCUSD",1750530491019,0.3400969,103370.0,103360.0,0.60136185]
["bitfinex","BTCUSD",1750530491901,0.3400969,103370.0,103360.0,0.60436185]
["bitfinex","BTCUSD",1750530504906,0.17846953,103370.0,103360.0,0.60436185]
["bitfinex","BTCUSD",1750530505315,4.69e-05,103370.0,103360.0,0.60436185]
["bitfinex","BTCUSD",1750530511029,0.27047709,103370.0,103360.0,0.60436185]
["bitfinex","BTCUSD",1750530512625,4.69e-05,103370.0,103360.0,0.60436185]
["bitfinex","BTCUSD",1750530513911,0.61047709,103370.0,103360.0,0.34034185]
["bitfinex","BTCUSD",1750530514128,4.34800928,103370.0,103360.0,0.34034185]
["bitfinex","BTCUSD",1750530514383,4.35768242,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530514605,4.35768261,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530514862,4.35768251,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530515064,4.08725232,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530516286,4.07757909,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530516909,4.17753019,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530517093,4.16785696,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530517919,4.17753019,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530518075,4.1775301,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530518924,4.18720343,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530519222,4.1775301,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530519517,4.18720343,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530519756,4.1775301,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530520526,3.81682204,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530520730,4.16785696,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530524428,4.14875696,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530525152,4.12105696,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530525591,4.12048696,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530526221,3.7597789,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530526407,4.12048696,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530527481,3.78044006,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530528411,3.419732,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530528616,3.78044006,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530532415,4.12044006,103370.0,103360.0,0.483761]
["bitfinex","BTCUSD",1750530532622,4.12044006,103370.0,103360.0,0.516261]
["bitfinex","BTCUSD",1750530534178,3.759732,103370.0,103360.0,0.516261]
["bitfinex","BTCUSD",1750530534397,4.12044006,103370.0,103360.0,0.516261]
["bitfinex","BTCUSD",1750530535109,4.12044006,103370.0,103360.0,0.546761]
["bitfinex","BTCUSD",1750530536308,3.759732,103370.0,103360.0,0.56245185]
["bitfinex","BTCUSD",1750530536994,4.0301858,103370.0,103360.0,0.56245185]
["bitfinex","BTCUSD",1750530537418,0.6104538,103370.0,103360.0,0.56245185]
["bitfinex","BTCUSD",1750530539164,0.34,103370.0,103360.0,0.56245185]
["bitfinex","BTCUSD",1750530539568,0.6104538,103370.0,103360.0,0.56245185]
["bitfinex","BTCUSD",1750530545165,0.6104538,103370.0,103360.0,0.56130185]
["bitfinex","BTCUSD",1750530545382,0.6104538,103370.0,103360.0,0.56245185]
["bitfinex","BTCUSD",1750530545587,0.6104538,103370.0,103360.0,0.56130185]
["bitfinex","BTCUSD",1750530545791,0.6104538,103370.0,103360.0,0.40449185]
["bitfinex","BTCUSD",1750530545991,0.6104538,103370.0,103360.0,0.60333185]
["bitfinex","BTCUSD",1750530547444,4.0301858,103370.0,103360.0,0.60218185]
["bitfinex","BTCUSD",1750530547857,4.0301858,103370.0,103360.0,0.40334185]
["bitfinex","BTCUSD",1750530548038,4.0301858,103370.0,103360.0,0.56126185]
["bitfinex","BTCUSD",1750530548484,3.759732,103370.0,103360.0,0.53076185]
["bitfinex","BTCUSD",1750530548724,4.0301858,103370.0,103360.0,0.53076185]
["bitfinex","BTCUSD",1750530550459,4.0301858,103370.0,103360.0,0.56186185]
["bitfinex","BTCUSD",1750530550703,4.0301858,103370.0,103360.0,0.56301185]
["bitfinex","BTCUSD",1750530551570,4.0301858,103370.0,103360.0,0.547321]
["bitfinex","BTCUSD",1750530557633,4.0301858,103370.0,103360.0,0.325801]
["bitfinex","BTCUSD",1750530557812,4.0307558,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530558869,4.04042894,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530559270,4.05010227,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530559793,4.04042894,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530560786,4.0307558,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530561351,4.04042894,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530562494,4.31031274,103370.0,103360.0,0.325801]
["bitfinex","BTCUSD",1750530562713,4.05977578,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530563125,4.33022958,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530563341,4.32055607,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530563564,3.77907847,103370.0,103360.0,0.325801]
["bitfinex","BTCUSD",1750530563783,4.35792958,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530564002,4.34825607,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530564430,4.35792949,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530564648,4.06812894,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530564868,4.04042894,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530565305,4.0307558,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530567568,4.0307558,103370.0,103360.0,0.514521]
["bitfinex","BTCUSD",1750530568675,4.04042903,103370.0,103360.0,0.514521]
["bitfinex","BTCUSD",1750530569337,4.0307558,103370.0,103360.0,0.514521]
["bitfinex","BTCUSD",1750530569557,4.04042903,103370.0,103360.0,0.514521]
["bitfinex","BTCUSD",1750530569775,4.0301858,103370.0,103360.0,0.514521]
["bitfinex","BTCUSD",1750530570288,4.0301858,103370.0,103360.0,0.546621]
["bitfinex","BTCUSD",1750530570956,3.759732,103370.0,103360.0,0.546621]
["bitfinex","BTCUSD",1750530571178,4.0301858,103370.0,103360.0,0.546621]
["bitfinex","BTCUSD",1750530576520,4.0301858,103370.0,103360.0,0.514521]
["bitfinex","BTCUSD",1750530576925,4.0301858,103370.0,103360.0,0.545721]
["bitfinex","BTCUSD",1750530579136,4.0307558,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530579393,4.3012096,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530579613,4.0307558,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530579841,3.760302,103370.0,103360.0,0.515221]
["bitfinex","BTCUSD",1750530580068,4.0307558,103370.0,103360.0,0.515221]
["bitfinex","BTCUSD",1750530580285,4.0307558,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530580947,4.0301858,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530581858,4.0301858,103370.0,103360.0,0.483721]
["bitfinex","BTCUSD",1750530582313,4.0301858,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530582805,4.0307558,103370.0,103360.0,0.515221]
["bitfinex","BTCUSD",1750530583268,4.0307558,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530583508,4.0301858,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530584222,4.31031274,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530584501,4.3006396,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530584722,4.0301858,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530585409,4.0307558,103370.0,103360.0,0.515221]
["bitfinex","BTCUSD",1750530586094,4.0301858,103370.0,103360.0,0.545521]
["bitfinex","BTCUSD",1750530587139,4.31031283,103370.0,103360.0,0.545481]
["bitfinex","BTCUSD",1750530587371,4.0301858,103370.0,103360.0,0.545481]
["bitfinex","BTCUSD",1750530587593,4.03985894,103370.0,103360.0,0.545481]
["bitfinex","BTCUSD",1750530587819,4.31031274,103370.0,103360.0,0.545481]
["bitfinex","BTCUSD",1750530589222,4.03985894,103370.0,103360.0,0.545481]
["bitfinex","BTCUSD",1750530589463,4.03985894,103370.0,103360.0,0.543801]
["bitfinex","BTCUSD",1750530590608,4.31998607,103370.0,103360.0,0.543801]
["bitfinex","BTCUSD",1750530590875,4.31031274,103370.0,103360.0,0.543801]
["bitfinex","BTCUSD",1750530591087,4.31998597,103370.0,103360.0,0.543801]
["bitfinex","BTCUSD",1750530591311,4.60873555,103370.0,103360.0,0.3682522]
["bitfinex","BTCUSD",1750530591557,4.60873555,103370.0,103360.0,0.48364119]
["bitfinex","BTCUSD",1750530591558,4.43460312,103370.0,103360.0,0.48364119]
["bitfinex","BTCUSD",1750530591771,4.43517312,103370.0,103360.0,0.49331545]
["bitfinex","BTCUSD",1750530591980,4.47391301,103370.0,103360.0,0.49331555]
["bitfinex","BTCUSD",1750530592595,4.46423987,103370.0,103360.0,0.49331555]
["bitfinex","BTCUSD",1750530592839,4.45456598,103370.0,103360.0,0.50298981]
["bitfinex","BTCUSD",1750530593057,4.45456589,103370.0,103360.0,0.50298981]
["bitfinex","BTCUSD",1750530594638,4.45456589,103370.0,103360.0,0.53318981]
["bitfinex","BTCUSD",1750530595073,4.45399589,103370.0,103360.0,0.53318981]
["bitfinex","BTCUSD",1750530595295,4.46366968,103370.0,103360.0,0.53318981]
["bitfinex","BTCUSD",1750530596615,4.47334366,103370.0,103360.0,0.26072226]
["bitfinex","BTCUSD",1750530596825,4.47391366,103370.0,103360.0,0.39803662]
["bitfinex","BTCUSD",1750530598101,4.46423968,103370.0,103360.0,0.40771088]
["bitfinex","BTCUSD",1750530598312,4.46366968,103370.0,103360.0,0.40771088]
["bitfinex","BTCUSD",1750530598754,3.92276208,103370.0,103360.0,0.40771088]
["bitfinex","BTCUSD",1750530598976,4.46366968,103370.0,103360.0,0.43811088]
["bitfinex","BTCUSD",1750530599405,4.47334357,103370.0,103360.0,0.43811088]
["bitfinex","BTCUSD",1750530599636,4.47334357,103370.0,103360.0,0.46831088]
["bitfinex","BTCUSD",1750530600314,4.46366968,103370.0,103360.0,0.46831088]
["bitfinex","BTCUSD",1750530600539,4.47334366,103370.0,103360.0,0.45863662]
["bitfinex","BTCUSD",1750530600982,4.47334366,103370.0,103360.0,0.24019662]
["bitfinex","BTCUSD",1750530601206,4.64804665,103370.0,103360.0,0.37868781]
["bitfinex","BTCUSD",1750530601424,4.62869916,103370.0,103360.0,0.36901327]
["bitfinex","BTCUSD",1750530601648,4.62869916,103370.0,103360.0,0.378688]
["bitfinex","BTCUSD",1750530602780,4.62869916,103370.0,103360.0,0.38836264]
["bitfinex","BTCUSD",1750530603004,4.63837286,103370.0,103360.0,0.40771145]
["bitfinex","BTCUSD",1750530603241,4.44489313,103370.0,103360.0,0.40771145]
["bitfinex","BTCUSD",1750530603500,4.45456636,103370.0,103360.0,0.40771089]
["bitfinex","BTCUSD",1750530603715,4.46424025,103370.0,103360.0,0.40771089]
["bitfinex","BTCUSD",1750530603935,4.3689704,103370.0,103360.0,0.40771089]
["bitfinex","BTCUSD",1750530604403,4.3689704,103370.0,103360.0,0.38836227]
["bitfinex","BTCUSD",1750530604930,4.3689704,103370.0,103360.0,0.20149845]
["bitfinex","BTCUSD",1750530604931,4.54253301,103370.0,103360.0,0.20149845]
["bitfinex","BTCUSD",1750530605189,4.54310301,103370.0,103360.0,0.16584]
["bitfinex","BTCUSD",1750530605419,4.67549907,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1750530605653,4.69361454,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1750530605889,4.67451454,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1750530606121,4.69361454,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1750530606554,4.69361454,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750530606782,4.67451454,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1750530607238,0.35934899,103360.0,103350.0,0.46091738]
["bitfinex","BTCUSD",1750530607456,4.42493326,103360.0,103350.0,0.46091738]
["bitfinex","BTCUSD",1750530607688,3.76940626,103360.0,103350.0,0.46207738]
["bitfinex","BTCUSD",1750530607916,4.3199885,103360.0,103350.0,0.46207738]
["bitfinex","BTCUSD",1750530608140,4.31998831,103360.0,103350.0,0.46207738]
["bitfinex","BTCUSD",1750530608369,4.32966295,103360.0,103350.0,0.46407738]
["bitfinex","BTCUSD",1750530608811,4.32966295,103360.0,103350.0,0.46707738]
["bitfinex","BTCUSD",1750530609245,4.33933768,103360.0,103350.0,0.46707738]
["bitfinex","BTCUSD",1750530609465,4.31998822,103360.0,103350.0,0.46707738]
["bitfinex","BTCUSD",1750530609692,3.98966286,103360.0,103350.0,0.46707738]
["bitfinex","BTCUSD",1750530609916,3.98966286,103360.0,103350.0,0.45740228]
["bitfinex","BTCUSD",1750530609917,3.99933768,103360.0,103350.0,0.45740228]
["bitfinex","BTCUSD",1750530610357,3.98966286,103360.0,103350.0,0.45740228]
["bitfinex","BTCUSD",1750530610575,3.97031386,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530610797,3.97998831,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530611264,3.97998822,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530611792,4.34905622,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530613765,4.35873067,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530615615,4.36840531,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530616248,4.35873067,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530616986,4.11068941,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530617189,4.13003831,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530617441,4.12036367,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530617860,4.13003821,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530618710,4.12036367,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530619768,4.13003831,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530619974,4.13509299,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530621970,4.14476772,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530622183,4.13509299,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530623274,4.12541835,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530623938,4.13509299,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530624360,4.12541835,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530624637,4.09639528,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530624834,4.11574399,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530625313,4.12541872,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530626056,4.11574399,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530626724,4.10606954,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530626935,4.11574399,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530628630,4.1157439,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530628864,4.13509299,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530630180,4.13509299,103360.0,103350.0,0.54300601]
["bitfinex","BTCUSD",1750530630408,4.13509299,103360.0,103350.0,0.55268121]
["bitfinex","BTCUSD",1750530631061,4.32859191,103360.0,103350.0,0.5224957]
["bitfinex","BTCUSD",1750530631286,4.32859191,103360.0,103350.0,0.54184703]
["bitfinex","BTCUSD",1750530631500,4.12541873,103360.0,103350.0,0.54184703]
["bitfinex","BTCUSD",1750530631778,4.12541873,103360.0,103350.0,0.56119771]
["bitfinex","BTCUSD",1750530631987,4.13509355,103360.0,103350.0,0.5611978]
["bitfinex","BTCUSD",1750530632213,4.39409986,103360.0,103350.0,0.38704092]
["bitfinex","BTCUSD",1750530632433,4.39466986,103360.0,103350.0,0.39671677]
["bitfinex","BTCUSD",1750530632657,4.39466986,103360.0,103350.0,0.38704092]
["bitfinex","BTCUSD",1750530632900,4.38442541,103360.0,103350.0,0.39671677]
["bitfinex","BTCUSD",1750530633118,4.65487921,103360.0,103350.0,0.23687677]
["bitfinex","BTCUSD",1750530633345,4.65544921,103360.0,103350.0,0.35431717]
["bitfinex","BTCUSD",1750530634261,4.65544921,103360.0,103350.0,0.35131717]
["bitfinex","BTCUSD",1750530634490,4.11574428,103360.0,103350.0,0.38034352]
["bitfinex","BTCUSD",1750530634713,4.1350929,103360.0,103350.0,0.44374361]
["bitfinex","BTCUSD",1750530635599,4.13509281,103360.0,103350.0,0.45341881]
["bitfinex","BTCUSD",1750530635819,4.12541817,103360.0,103350.0,0.45341881]
["bitfinex","BTCUSD",1750530636036,4.13509281,103360.0,103350.0,0.45341881]
["bitfinex","BTCUSD",1750530636466,4.14476763,103360.0,103350.0,0.44374361]
["bitfinex","BTCUSD",1750530636950,4.13509281,103360.0,103350.0,0.44374361]
["bitfinex","BTCUSD",1750530637167,4.13509281,103360.0,103350.0,0.45341881]
["bitfinex","BTCUSD",1750530637389,4.13509281,103360.0,103350.0,0.44374361]
["bitfinex","BTCUSD",1750530637813,4.13509281,103360.0,103350.0,0.45341881]
["bitfinex","BTCUSD",1750530638494,4.13509281,103360.0,103350.0,0.42439284]
["bitfinex","BTCUSD",1750530638703,4.13509346,103360.0,103350.0,0.43406841]
["bitfinex","BTCUSD",1750530639184,4.13509346,103360.0,103350.0,0.44374389]
["bitfinex","BTCUSD",1750530639836,4.14476838,103360.0,103350.0,0.44374389]
["bitfinex","BTCUSD",1750530640059,4.67496703,103360.0,103350.0,0.35131717]
["bitfinex","BTCUSD",1750530640293,4.67553703,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1750530640538,3.54071587,103350.0,103340.0,0.32694552]
["bitfinex","BTCUSD",1750530640760,4.09129886,103350.0,103340.0,0.58970068]
["bitfinex","BTCUSD",1750530640973,4.10097396,103350.0,103340.0,0.58002445]
["bitfinex","BTCUSD",1750530641425,4.10097396,103350.0,103340.0,0.3172692]
["bitfinex","BTCUSD",1750530641638,4.19624381,103350.0,103340.0,0.4341892]
["bitfinex","BTCUSD",1750530641856,4.20591966,103350.0,103340.0,0.44386562]
["bitfinex","BTCUSD",1750530642130,4.20591966,103350.0,103340.0,0.44686562]
["bitfinex","BTCUSD",1750530642361,4.20591966,103350.0,103340.0,0.44886562]
["bitfinex","BTCUSD",1750530642589,4.20591966,103350.0,103340.0,0.4391892]
["bitfinex","BTCUSD",1750530642812,4.20591966,103350.0,103340.0,0.44886562]
["bitfinex","BTCUSD",1750530643038,4.20591966,103350.0,103340.0,0.4391892]
["bitfinex","BTCUSD",1750530643273,4.19624456,103350.0,103340.0,0.4391892]
["bitfinex","BTCUSD",1750530643714,4.22531756,103350.0,103340.0,0.4391892]
["bitfinex","BTCUSD",1750530643938,4.22531756,103350.0,103340.0,0.44886562]
["bitfinex","BTCUSD",1750530644647,4.22531756,103350.0,103340.0,0.4391892]
["bitfinex","BTCUSD",1750530644868,4.41883473,103350.0,103340.0,0.2406125]
["bitfinex","BTCUSD",1750530645080,4.41940473,103350.0,103340.0,0.3660125]
["bitfinex","BTCUSD",1750530645512,4.41940473,103350.0,103340.0,0.3970125]
["bitfinex","BTCUSD",1750530645735,4.41940473,103350.0,103340.0,0.4299125]
["bitfinex","BTCUSD",1750530645999,4.32413488,103350.0,103340.0,0.4299125]
["bitfinex","BTCUSD",1750530646213,4.32413488,103350.0,103340.0,0.43958901]
["bitfinex","BTCUSD",1750530646644,4.32413488,103350.0,103340.0,0.4299125]
["bitfinex","BTCUSD",1750530646863,3.78322728,103350.0,103340.0,0.28178901]
["bitfinex","BTCUSD",1750530647072,4.32356488,103350.0,103340.0,0.29146543]
["bitfinex","BTCUSD",1750530647511,4.32356488,103350.0,103340.0,0.2721125]
["bitfinex","BTCUSD",1750530647723,4.31388968,103350.0,103340.0,0.2721125]
["bitfinex","BTCUSD",1750530647929,4.31388968,103350.0,103340.0,0.28178901]
["bitfinex","BTCUSD",1750530648167,4.31388968,103350.0,103340.0,0.2624359]
["bitfinex","BTCUSD",1750530648359,4.31388968,103350.0,103340.0,0.2721126]
["bitfinex","BTCUSD",1750530648607,4.31388968,103350.0,103340.0,0.2817892]
["bitfinex","BTCUSD",1750530648822,4.31388968,103350.0,103340.0,0.2721126]
["bitfinex","BTCUSD",1750530649239,4.40915953,103350.0,103340.0,0.2721126]
["bitfinex","BTCUSD",1750530649690,4.39948414,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750530649923,4.22194845,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750530650140,4.22700313,103350.0,103340.0,0.005]
["bitfinex","BTCUSD",1750530650793,3.38457769,103340.0,103330.0,0.27679117]
["bitfinex","BTCUSD",1750530651011,3.92548529,103340.0,103330.0,0.54922471]
["bitfinex","BTCUSD",1750530651236,3.92548529,103340.0,103330.0,0.55045471]
["bitfinex","BTCUSD",1750530651880,4.26548529,103340.0,103330.0,0.55045471]
["bitfinex","BTCUSD",1750530652324,4.07194911,103340.0,103330.0,0.55045471]
["bitfinex","BTCUSD",1750530652599,4.08162534,103340.0,103330.0,0.56013178]
["bitfinex","BTCUSD",1750530652820,4.07194873,103340.0,103330.0,0.56013178]
["bitfinex","BTCUSD",1750530653035,4.07194873,103340.0,103330.0,0.56513178]
["bitfinex","BTCUSD",1750530654541,4.12044048,103340.0,103330.0,0.56513178]
["bitfinex","BTCUSD",1750530655894,4.12044048,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530656571,4.10108775,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530656787,4.12044021,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530656999,4.12044012,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530658300,3.55050392,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530658541,4.09141152,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530661246,3.55050392,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530661474,4.09141152,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530664689,4.10108765,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530664903,4.12044039,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530665128,4.10108765,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530665361,4.11076397,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530665578,4.11076388,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530665805,4.09141152,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530666031,4.10108756,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530666468,4.11076379,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530667346,4.12044021,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530667598,4.13011672,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530668783,4.12044021,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530669904,4.11076379,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530670157,4.12044021,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530670829,4.11076379,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530671966,4.10108756,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530672190,4.12044021,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530673344,4.11076379,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530674365,4.10108756,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530674790,4.11076379,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530674794,4.10108756,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530674997,4.11076379,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530675951,4.12044021,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530676166,4.12044011,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530676831,4.13011662,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530677034,4.12044011,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530677684,3.57953251,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530677911,4.12044011,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530678560,4.13011662,103340.0,103330.0,0.56409178]
["bitfinex","BTCUSD",1750530679194,4.13011718,103340.0,103330.0,0.54350754]
["bitfinex","BTCUSD",1750530679419,4.13979397,103340.0,103330.0,0.38570754]
["bitfinex","BTCUSD",1750530679634,4.13011774,103340.0,103330.0,0.54346764]
["bitfinex","BTCUSD",1750530679853,4.32365364,103340.0,103330.0,0.52411256]
["bitfinex","BTCUSD",1750530680073,4.32365364,103340.0,103330.0,0.54346736]
["bitfinex","BTCUSD",1750530680715,4.32365364,103340.0,103330.0,0.53379001]
["bitfinex","BTCUSD",1750530680924,4.31397732,103340.0,103330.0,0.54346754]
["bitfinex","BTCUSD",1750530681195,4.33196364,103340.0,103330.0,0.54346754]
["bitfinex","BTCUSD",1750530681410,4.33196364,103340.0,103330.0,0.54346764]
["bitfinex","BTCUSD",1750530682049,4.33196364,103340.0,103330.0,0.55314499]
["bitfinex","BTCUSD",1750530682544,4.33196364,103340.0,103330.0,0.54346764]
["bitfinex","BTCUSD",1750530682765,4.33196364,103340.0,103330.0,0.55314499]
["bitfinex","BTCUSD",1750530683227,4.33196364,103340.0,103330.0,0.54346764]
["bitfinex","BTCUSD",1750530683446,4.56564801,103340.0,103330.0,0.35631463]
["bitfinex","BTCUSD",1750530683658,4.55597122,103340.0,103330.0,0.16276]
["bitfinex","BTCUSD",1750530684288,4.55597122,103340.0,103330.0,0.20823236]
["bitfinex","BTCUSD",1750530684497,4.28494742,103340.0,103330.0,0.26523236]
["bitfinex","BTCUSD",1750530685124,4.30430034,103340.0,103330.0,0.27490999]
["bitfinex","BTCUSD",1750530685337,4.30430034,103340.0,103330.0,0.28458753]
["bitfinex","BTCUSD",1750530686102,4.30430034,103340.0,103330.0,0.29426498]
["bitfinex","BTCUSD",1750530686308,4.1204403,103340.0,103330.0,0.30394214]
["bitfinex","BTCUSD",1750530686628,4.1301169,103340.0,103330.0,0.2954246]
["bitfinex","BTCUSD",1750530686825,4.1301169,103340.0,103330.0,0.28574725]
["bitfinex","BTCUSD",1750530687060,4.31397676,103340.0,103330.0,0.28574725]
["bitfinex","BTCUSD",1750530687631,3.76339284,103340.0,103330.0,0.2760698]
["bitfinex","BTCUSD",1750530687856,4.30430044,103340.0,103330.0,0.2954246]
["bitfinex","BTCUSD",1750530688068,4.31397723,103340.0,103330.0,0.30510186]
["bitfinex","BTCUSD",1750530688294,4.31397723,103340.0,103330.0,0.2954246]
["bitfinex","BTCUSD",1750530688711,4.11076407,103340.0,103330.0,0.30510139]
["bitfinex","BTCUSD",1750530688953,4.11076407,103340.0,103330.0,0.28574669]
["bitfinex","BTCUSD",1750530689199,4.12044067,103340.0,103330.0,0.28574669]
["bitfinex","BTCUSD",1750530689715,4.13011746,103340.0,103330.0,0.27606981]
["bitfinex","BTCUSD",1750530689994,4.14951767,103340.0,103330.0,0.28458716]
["bitfinex","BTCUSD",1750530690446,4.15919446,103340.0,103330.0,0.27490981]
["bitfinex","BTCUSD",1750530690655,4.15919446,103340.0,103330.0,0.28458716]
["bitfinex","BTCUSD",1750530691100,4.15919446,103340.0,103330.0,0.27490981]
["bitfinex","BTCUSD",1750530691559,4.15919446,103340.0,103330.0,0.2749099]
["bitfinex","BTCUSD",1750530691793,4.15919446,103340.0,103330.0,0.28458735]
["bitfinex","BTCUSD",1750530692012,4.24828497,103340.0,103330.0,0.28458735]
["bitfinex","BTCUSD",1750530692414,4.24828497,103340.0,103330.0,0.2749099]
["bitfinex","BTCUSD",1750530693091,4.15919446,103340.0,103330.0,0.2749099]
["bitfinex","BTCUSD",1750530693309,4.34305423,103340.0,103330.0,0.26523236]
["bitfinex","BTCUSD",1750530693535,4.34305423,103340.0,103330.0,0.27490999]
["bitfinex","BTCUSD",1750530693756,4.61350803,103340.0,103330.0,0.26523236]
["bitfinex","BTCUSD",1750530694003,4.61350803,103340.0,103330.0,0.27490999]
["bitfinex","BTCUSD",1750530694221,4.70877788,103340.0,103330.0,0.27490999]
["bitfinex","BTCUSD",1750530694435,4.70877788,103340.0,103330.0,0.28458753]
["bitfinex","BTCUSD",1750530694659,4.70877788,103340.0,103330.0,0.27490999]
["bitfinex","BTCUSD",1750530694875,4.70877788,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750530694876,4.68942486,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750530695092,4.68999486,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750530696049,3.181365,103330.0,103320.0,0.44446859]
["bitfinex","BTCUSD",1750530696289,3.77065898,103330.0,103320.0,0.54942581]
["bitfinex","BTCUSD",1750530696557,3.77065898,103330.0,103320.0,0.53974762]
["bitfinex","BTCUSD",1750530696997,3.77065964,103330.0,103320.0,0.54942581]
["bitfinex","BTCUSD",1750530697232,3.77065964,103330.0,103320.0,0.54947271]
["bitfinex","BTCUSD",1750530697464,3.76098191,103330.0,103320.0,0.56115081]
["bitfinex","BTCUSD",1750530697672,3.75130437,103330.0,103320.0,0.56115016]
["bitfinex","BTCUSD",1750530697898,3.75130437,103330.0,103320.0,0.56231016]
["bitfinex","BTCUSD",1750530698793,3.75130437,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530699033,3.74162664,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530699248,3.7513039,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530699878,3.2736321,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530700080,3.2736321,103330.0,103320.0,0.40639016]
["bitfinex","BTCUSD",1750530700313,3.63935575,103330.0,103320.0,0.56415016]
["bitfinex","BTCUSD",1750530700555,3.6490331,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530700788,3.55376325,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530701024,3.5440859,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530704677,3.53440864,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530705119,3.54408599,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530706393,3.55376344,103330.0,103320.0,0.55563215]
["bitfinex","BTCUSD",1750530706633,3.64903329,103330.0,103320.0,0.56531016]
["bitfinex","BTCUSD",1750530706851,4.18258858,103330.0,103320.0,0.43983712]
["bitfinex","BTCUSD",1750530707052,4.18258858,103330.0,103320.0,0.4495155]
["bitfinex","BTCUSD",1750530707262,4.18764326,103330.0,103320.0,0.4495155]
["bitfinex","BTCUSD",1750530707468,4.19732099,103330.0,103320.0,0.4495155]
["bitfinex","BTCUSD",1750530707877,3.99408863,103330.0,103320.0,0.4495155]
["bitfinex","BTCUSD",1750530708112,3.98441109,103330.0,103320.0,0.46887161]
["bitfinex","BTCUSD",1750530708980,3.99408872,103330.0,103320.0,0.4591936]
["bitfinex","BTCUSD",1750530709171,3.98441109,103330.0,103320.0,0.4591936]
["bitfinex","BTCUSD",1750530709383,3.99408872,103330.0,103320.0,0.4591936]
["bitfinex","BTCUSD",1750530709582,3.98441109,103330.0,103320.0,0.46887161]
["bitfinex","BTCUSD",1750530710683,3.97473364,103330.0,103320.0,0.46887161]
["bitfinex","BTCUSD",1750530710891,3.97473364,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530711593,3.86978616,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530711828,3.87946361,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530712049,3.88914067,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530712217,3.87946332,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530712433,3.60900952,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530712970,3.67959477,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530713938,3.59933255,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530714151,3.60900981,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530714365,3.87946361,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530715401,3.86978635,103330.0,103320.0,0.47000161]
["bitfinex","BTCUSD",1750530715599,3.58965548,103330.0,103320.0,0.56528054]
["bitfinex","BTCUSD",1750530715799,3.65661791,103330.0,103320.0,0.56528054]
["bitfinex","BTCUSD",1750530716001,3.66629507,103330.0,103320.0,0.56528054]
["bitfinex","BTCUSD",1750530716444,3.87946342,103330.0,103320.0,0.40639054]
["bitfinex","BTCUSD",1750530716606,4.07358871,103330.0,103320.0,0.12353234]
["bitfinex","BTCUSD",1750530716815,3.56119111,103330.0,103320.0,0.19581082]
["bitfinex","BTCUSD",1750530717017,4.10209871,103330.0,103320.0,0.18613234]
["bitfinex","BTCUSD",1750530717339,4.20704619,103330.0,103320.0,0.20548948]
["bitfinex","BTCUSD",1750530718096,4.18769139,103330.0,103320.0,0.0626]
["bitfinex","BTCUSD",1750530718295,4.18769139,103330.0,103320.0,0.25617336]
["bitfinex","BTCUSD",1750530718501,4.18769139,103330.0,103320.0,0.26585193]
["bitfinex","BTCUSD",1750530718723,4.18769139,103330.0,103320.0,0.0626]
["bitfinex","BTCUSD",1750530719352,4.18769139,103330.0,103320.0,0.07227866]
["bitfinex","BTCUSD",1750530719557,4.17801376,103330.0,103320.0,0.0626]
["bitfinex","BTCUSD",1750530721018,0.53357336,103320.0,103310.0,0.27395064]
["bitfinex","BTCUSD",1750530721228,4.09730404,103320.0,103310.0,0.52858839]
["bitfinex","BTCUSD",1750530721432,4.09730404,103320.0,103310.0,0.37082839]
["bitfinex","BTCUSD",1750530721618,4.09730404,103320.0,103310.0,0.52858839]
["bitfinex","BTCUSD",1750530721917,4.13601738,103320.0,103310.0,0.53826743]
["bitfinex","BTCUSD",1750530722120,4.13601738,103320.0,103310.0,0.54794637]
["bitfinex","BTCUSD",1750530722334,4.13601738,103320.0,103310.0,0.38050743]
["bitfinex","BTCUSD",1750530723023,3.94244402,103320.0,103310.0,0.39018637]
["bitfinex","BTCUSD",1750530723458,3.87201099,103320.0,103310.0,0.39018637]
["bitfinex","BTCUSD",1750530723678,3.88168947,103320.0,103310.0,0.39118637]
["bitfinex","BTCUSD",1750530725513,3.89136804,103320.0,103310.0,0.39118637]
["bitfinex","BTCUSD",1750530728518,3.9010467,103320.0,103310.0,0.39118637]
["bitfinex","BTCUSD",1750530729154,3.9010467,103320.0,103310.0,0.38150743]
["bitfinex","BTCUSD",1750530729424,3.8913686,103320.0,103310.0,0.38150743]
["bitfinex","BTCUSD",1750530730260,4.18021181,103320.0,103310.0,0.38150743]
["bitfinex","BTCUSD",1750530730468,3.98663845,103320.0,103310.0,0.38150743]
["bitfinex","BTCUSD",1750530730696,3.98663845,103320.0,103310.0,0.39118637]
["bitfinex","BTCUSD",1750530730928,4.43130884,103320.0,103310.0,0.00156882]
["bitfinex","BTCUSD",1750530731136,3.5077391,103310.0,103300.0,0.43096339]
["bitfinex","BTCUSD",1750530731348,4.10700229,103310.0,103300.0,0.42175233]
["bitfinex","BTCUSD",1750530731553,4.12510891,103310.0,103300.0,0.43143259]
["bitfinex","BTCUSD",1750530731760,4.12510891,103310.0,103300.0,0.43256259]
["bitfinex","BTCUSD",1750530732519,4.10700229,103310.0,103300.0,0.43256259]
["bitfinex","BTCUSD",1750530732944,4.12636112,103310.0,103300.0,0.44224266]
["bitfinex","BTCUSD",1750530733356,4.12636112,103310.0,103300.0,0.44324266]
["bitfinex","BTCUSD",1750530733764,3.93276902,103310.0,103300.0,0.45392263]
["bitfinex","BTCUSD",1750530734173,3.95237754,103310.0,103300.0,0.45396263]
["bitfinex","BTCUSD",1750530735130,3.95237754,103310.0,103300.0,0.44428266]
["bitfinex","BTCUSD",1750530736423,3.95237754,103310.0,103300.0,0.43460259]
["bitfinex","BTCUSD",1750530736662,3.95237754,103310.0,103300.0,0.44428275]
["bitfinex","BTCUSD",1750530736882,4.14596964,103310.0,103300.0,0.43460259]
["bitfinex","BTCUSD",1750530737112,4.13629041,103310.0,103300.0,0.43460259]
["bitfinex","BTCUSD",1750530738450,4.13629041,103310.0,103300.0,0.44428275]
["bitfinex","BTCUSD",1750530738675,4.13629041,103310.0,103300.0,0.45396272]
["bitfinex","BTCUSD",1750530738931,4.13629041,103310.0,103300.0,0.44428275]
["bitfinex","BTCUSD",1750530739831,4.13629041,103310.0,103300.0,0.43460259]
["bitfinex","BTCUSD",1750530740695,4.13629041,103310.0,103300.0,0.44428275]
["bitfinex","BTCUSD",1750530741143,4.13629041,103310.0,103300.0,0.43460259]
["bitfinex","BTCUSD",1750530741798,4.13629041,103310.0,103300.0,0.44428275]
["bitfinex","BTCUSD",1750530742265,4.13629041,103310.0,103300.0,0.42492233]
["bitfinex","BTCUSD",1750530742701,3.59538281,103310.0,103300.0,0.43460268]
["bitfinex","BTCUSD",1750530742924,4.13629041,103310.0,103300.0,0.44428294]
["bitfinex","BTCUSD",1750530744009,4.13629041,103310.0,103300.0,0.45396301]
["bitfinex","BTCUSD",1750530744902,4.13629041,103310.0,103300.0,0.44428294]
["bitfinex","BTCUSD",1750530745130,3.94269794,103310.0,103300.0,0.46364317]
["bitfinex","BTCUSD",1750530745356,3.94269794,103310.0,103300.0,0.4636427]
["bitfinex","BTCUSD",1750530745797,3.95237754,103310.0,103300.0,0.45396273]
["bitfinex","BTCUSD",1750530746032,3.95237754,103310.0,103300.0,0.4636427]
["bitfinex","BTCUSD",1750530746465,3.94269794,103310.0,103300.0,0.4636427]
["bitfinex","BTCUSD",1750530747375,3.60420932,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530748523,3.62356702,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530748742,3.60420932,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530749202,3.61388808,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530749646,3.60420932,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530749875,3.69947917,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530750841,3.60420932,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530752984,3.61388808,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530754315,3.34343428,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530754566,3.60420932,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530755431,3.61388808,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530755657,3.70915793,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530755869,3.69947917,103310.0,103300.0,0.55892116]
["bitfinex","BTCUSD",1750530757703,0.01960852,103310.0,103300.0,0.68615581]
["bitfinex","BTCUSD",1750530757800,3.28341585,103340.0,103330.0,0.27482961]
["bitfinex","BTCUSD",1750530758040,3.59132748,103340.0,103330.0,0.52786854]
["bitfinex","BTCUSD",1750530758269,3.94100418,103340.0,103330.0,0.52786874]
["bitfinex","BTCUSD",1750530758483,3.9132223,103340.0,103330.0,0.52786874]
["bitfinex","BTCUSD",1750530758715,3.9228989,103340.0,103330.0,0.52786874]
["bitfinex","BTCUSD",1750530758939,4.02116875,103340.0,103330.0,0.53754609]
["bitfinex","BTCUSD",1750530759376,4.02116932,103340.0,103330.0,0.52786883]
["bitfinex","BTCUSD",1750530759639,4.23441165,103340.0,103330.0,0.50851356]
["bitfinex","BTCUSD",1750530759860,4.23441165,103340.0,103330.0,0.52786892]
["bitfinex","BTCUSD",1750530760079,4.23441165,103340.0,103330.0,0.51819129]
["bitfinex","BTCUSD",1750530760335,4.23841165,103340.0,103330.0,0.52786892]
["bitfinex","BTCUSD",1750530760553,4.05996842,103340.0,103330.0,0.53754637]
["bitfinex","BTCUSD",1750530760779,4.06196842,103340.0,103330.0,0.53754646]
["bitfinex","BTCUSD",1750530761000,3.89167813,103340.0,103330.0,0.52786892]
["bitfinex","BTCUSD",1750530761436,3.8820019,103340.0,103330.0,0.53754646]
["bitfinex","BTCUSD",1750530761655,3.88200292,103340.0,103330.0,0.53754646]
["bitfinex","BTCUSD",1750530762311,3.86264896,103340.0,103330.0,0.53754646]
["bitfinex","BTCUSD",1750530762530,3.87232556,103340.0,103330.0,0.53754646]
["bitfinex","BTCUSD",1750530762746,3.87232556,103340.0,103330.0,0.55690126]
["bitfinex","BTCUSD",1750530762964,3.86264896,103340.0,103330.0,0.55690069]
["bitfinex","BTCUSD",1750530763187,3.84455527,103340.0,103330.0,0.55690069]
["bitfinex","BTCUSD",1750530763437,3.75769347,103340.0,103330.0,0.55690013]
["bitfinex","BTCUSD",1750530763660,3.75896174,103340.0,103330.0,0.54722306]
["bitfinex","BTCUSD",1750530763905,3.72993287,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530764173,3.73960891,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530764404,3.72993287,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530764634,3.78918383,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530765615,3.79885978,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530766074,3.78918383,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530766302,3.79885978,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530766527,3.78918383,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530766751,3.79885987,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530768182,3.808536,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530768881,3.81821232,103340.0,103330.0,0.54722297]
["bitfinex","BTCUSD",1750530769116,3.81821232,103340.0,103330.0,0.5375459]
["bitfinex","BTCUSD",1750530769369,3.82788883,103340.0,103330.0,0.54722316]
["bitfinex","BTCUSD",1750530769824,3.82788883,103340.0,103330.0,0.55690032]
["bitfinex","BTCUSD",1750530770050,3.82788883,103340.0,103330.0,0.54722316]
["bitfinex","BTCUSD",1750530770273,3.82788874,103340.0,103330.0,0.55690032]
["bitfinex","BTCUSD",1750530770531,3.82788874,103340.0,103330.0,0.54722316]
["bitfinex","BTCUSD",1750530770749,3.82788874,103340.0,103330.0,0.55690032]
["bitfinex","BTCUSD",1750530770963,3.83756525,103340.0,103330.0,0.54722316]
["bitfinex","BTCUSD",1750530771199,4.01174936,103340.0,103330.0,0.50729356]
["bitfinex","BTCUSD",1750530771429,4.01174936,103340.0,103330.0,0.52664892]
["bitfinex","BTCUSD",1750530771648,4.01174936,103340.0,103330.0,0.51697129]
["bitfinex","BTCUSD",1750530772113,4.01174936,103340.0,103330.0,0.22425463]
["bitfinex","BTCUSD",1750530772343,3.99296643,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1750530772567,3.53673378,103330.0,103320.0,0.23270828]
["bitfinex","BTCUSD",1750530772792,3.79938952,103330.0,103320.0,0.40018685]
["bitfinex","BTCUSD",1750530773252,3.8090665,103330.0,103320.0,0.24238685]
["bitfinex","BTCUSD",1750530773468,3.81874423,103330.0,103320.0,0.40014685]
["bitfinex","BTCUSD",1750530773704,3.81874413,103330.0,103320.0,0.40982523]
["bitfinex","BTCUSD",1750530773927,3.82174413,103330.0,103320.0,0.40982523]
["bitfinex","BTCUSD",1750530774144,3.82174413,103330.0,103320.0,0.40982533]
["bitfinex","BTCUSD",1750530774594,3.70711911,103330.0,103320.0,0.42070352]
["bitfinex","BTCUSD",1750530774815,3.71679674,103330.0,103320.0,0.42070362]
["bitfinex","BTCUSD",1750530775038,3.70711911,103330.0,103320.0,0.42070362]
["bitfinex","BTCUSD",1750530775741,3.70711901,103330.0,103320.0,0.42070362]
["bitfinex","BTCUSD",1750530775966,3.71679646,103330.0,103320.0,0.43038181]
["bitfinex","BTCUSD",1750530776201,3.82174394,103330.0,103320.0,0.42070362]
["bitfinex","BTCUSD",1750530776643,3.81206631,103330.0,103320.0,0.42070362]
["bitfinex","BTCUSD",1750530777117,3.81206631,103330.0,103320.0,0.43038181]
["bitfinex","BTCUSD",1750530777783,3.81206631,103330.0,103320.0,0.44005991]
["bitfinex","BTCUSD",1750530778246,3.81206631,103330.0,103320.0,0.43038181]
["bitfinex","BTCUSD",1750530778467,3.80238886,103330.0,103320.0,0.44005991]
["bitfinex","BTCUSD",1750530779827,3.80238886,103330.0,103320.0,0.43038181]
["bitfinex","BTCUSD",1750530780056,3.81206631,103330.0,103320.0,0.43038181]
["bitfinex","BTCUSD",1750530780505,3.81206631,103330.0,103320.0,0.42070362]
["bitfinex","BTCUSD",1750530780744,3.82174394,103330.0,103320.0,0.41950371]
["bitfinex","BTCUSD",1750530780982,3.81206631,103330.0,103320.0,0.429182]
["bitfinex","BTCUSD",1750530781210,3.81206631,103330.0,103320.0,0.43886019]
["bitfinex","BTCUSD",1750530781432,3.81206631,103330.0,103320.0,0.41950371]
["bitfinex","BTCUSD",1750530781658,3.81206631,103330.0,103320.0,0.429182]
["bitfinex","BTCUSD",1750530781872,3.81206631,103330.0,103320.0,0.43886019]
["bitfinex","BTCUSD",1750530782310,3.81206631,103330.0,103320.0,0.4388601]
["bitfinex","BTCUSD",1750530782755,3.81206631,103330.0,103320.0,0.43885972]
["bitfinex","BTCUSD",1750530782980,3.81206631,103330.0,103320.0,0.42918162]
["bitfinex","BTCUSD",1750530783466,3.81206631,103330.0,103320.0,0.43885972]
["bitfinex","BTCUSD",1750530784345,3.80238886,103330.0,103320.0,0.44005925]
["bitfinex","BTCUSD",1750530784561,3.80238886,103330.0,103320.0,0.43038124]
["bitfinex","BTCUSD",1750530785018,3.36711901,103330.0,103320.0,0.43038124]
["bitfinex","BTCUSD",1750530786616,3.37679655,103330.0,103320.0,0.42070314]
["bitfinex","BTCUSD",1750530787064,3.51488308,103330.0,103320.0,0.43038124]
["bitfinex","BTCUSD",1750530787275,3.51488385,103330.0,103320.0,0.43038124]
["bitfinex","BTCUSD",1750530788149,3.52456101,103330.0,103320.0,0.41102495]
["bitfinex","BTCUSD",1750530788365,3.52456101,103330.0,103320.0,0.43038124]
["bitfinex","BTCUSD",1750530788603,3.53423855,103330.0,103320.0,0.42070314]
["bitfinex","BTCUSD",1750530788827,3.57548598,103330.0,103320.0,0.4195038]
["bitfinex","BTCUSD",1750530789046,3.74642095,103330.0,103320.0,0.40982551]
["bitfinex","BTCUSD",1750530789485,3.7464216,103330.0,103320.0,0.41950399]
["bitfinex","BTCUSD",1750530789951,3.73674397,103330.0,103320.0,0.43886047]
["bitfinex","BTCUSD",1750530790295,3.73674397,103330.0,103320.0,0.42918228]
["bitfinex","BTCUSD",1750530791345,3.15394351,103330.0,103320.0,0.43886029]
["bitfinex","BTCUSD",1750530791586,3.41504244,103330.0,103320.0,0.44006029]
["bitfinex","BTCUSD",1750530791799,3.4247196,103330.0,103320.0,0.44006029]
["bitfinex","BTCUSD",1750530792003,3.41504254,103330.0,103320.0,0.44006029]
["bitfinex","BTCUSD",1750530794327,3.40536556,103330.0,103320.0,0.44006029]
["bitfinex","BTCUSD",1750530794577,3.41504254,103330.0,103320.0,0.44006029]
["bitfinex","BTCUSD",1750530795031,3.50523117,103330.0,103320.0,0.44006029]
["bitfinex","BTCUSD",1750530795653,3.49555419,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530795864,3.51490823,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530796072,3.50523107,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530797143,3.51490823,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530797354,3.51490814,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530797535,3.50523107,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530797682,3.51490814,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530798262,3.50523107,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530799325,3.51490814,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530800602,3.50523107,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530801044,3.51490814,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530802749,3.52458549,103330.0,103320.0,0.53533922]
["bitfinex","BTCUSD",1750530802957,3.54394076,103330.0,103320.0,0.37757959]
["bitfinex","BTCUSD",1750530803167,3.20938584,103330.0,103320.0,0.49654587]
["bitfinex","BTCUSD",1750530803376,3.20938584,103330.0,103320.0,0.51590244]
["bitfinex","BTCUSD",1750530803787,3.20938584,103330.0,103320.0,0.51590254]
["bitfinex","BTCUSD",1750530803999,3.20938584,103330.0,103320.0,0.52558073]
["bitfinex","BTCUSD",1750530804210,3.21906329,103330.0,103320.0,0.51590254]
["bitfinex","BTCUSD",1750530804423,3.21906329,103330.0,103320.0,0.52558073]
["bitfinex","BTCUSD",1750530804846,3.21906329,103330.0,103320.0,0.51590254]
["bitfinex","BTCUSD",1750530805057,3.21906329,103330.0,103320.0,0.52558073]
["bitfinex","BTCUSD",1750530805269,3.21906329,103330.0,103320.0,0.53525883]
["bitfinex","BTCUSD",1750530805507,3.21906329,103330.0,103320.0,0.52558073]
["bitfinex","BTCUSD",1750530805703,3.21906329,103330.0,103320.0,0.53525883]
["bitfinex","BTCUSD",1750530806668,3.20938566,103330.0,103320.0,0.53525818]
["bitfinex","BTCUSD",1750530806869,3.19126303,103330.0,103320.0,0.53525818]
["bitfinex","BTCUSD",1750530807075,3.20938572,103330.0,103320.0,0.53525818]
["bitfinex","BTCUSD",1750530807484,3.21906335,103330.0,103320.0,0.52558017]
["bitfinex","BTCUSD",1750530807912,3.39383403,103330.0,103320.0,0.39313202]
["bitfinex","BTCUSD",1750530808121,3.39326403,103330.0,103320.0,0.4354105]
["bitfinex","BTCUSD",1750530809073,3.39326403,103330.0,103320.0,0.44508888]
["bitfinex","BTCUSD",1750530809295,3.39326403,103330.0,103320.0,0.4354105]
["bitfinex","BTCUSD",1750530809717,3.39326222,103330.0,103320.0,0.4354105]
["bitfinex","BTCUSD",1750530809942,3.43627877,103330.0,103320.0,0.4354105]
["bitfinex","BTCUSD",1750530810176,3.43627877,103330.0,103320.0,0.44508888]
["bitfinex","BTCUSD",1750530810418,3.20938448,103330.0,103320.0,0.44508888]
["bitfinex","BTCUSD",1750530811236,3.39326204,103330.0,103320.0,0.4354105]
["bitfinex","BTCUSD",1750530811479,3.39326204,103330.0,103320.0,0.43541059]
["bitfinex","BTCUSD",1750530811673,3.39326204,103330.0,103320.0,0.45476736]
["bitfinex","BTCUSD",1750530812520,3.19970717,103330.0,103320.0,0.46444555]
["bitfinex","BTCUSD",1750530813562,3.19970707,103330.0,103320.0,0.46444499]
["bitfinex","BTCUSD",1750530813774,3.19970707,103330.0,103320.0,0.45476642]
["bitfinex","BTCUSD",1750530814268,3.19970653,103330.0,103320.0,0.45476642]
["bitfinex","BTCUSD",1750530814780,3.19970653,103330.0,103320.0,0.44508832]
["bitfinex","BTCUSD",1750530814995,3.19970653,103330.0,103320.0,0.43541013]
["bitfinex","BTCUSD",1750530815212,3.19970653,103330.0,103320.0,0.44508832]
["bitfinex","BTCUSD",1750530815404,3.2093849,103330.0,103320.0,0.45476642]
["bitfinex","BTCUSD",1750530815667,3.19002897,103330.0,103320.0,0.46444443]
["bitfinex","BTCUSD",1750530815890,3.19002897,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530816117,3.19126284,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530816342,3.20094029,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530817022,3.39961083,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530817671,3.39961409,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530818381,3.73961405,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530818591,3.72148676,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530819027,3.71180988,103330.0,103320.0,0.45599642]
["bitfinex","BTCUSD",1750530819244,3.71180988,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530819468,3.70213243,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530820952,3.71180997,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530821379,3.72148751,103330.0,103320.0,0.45599642]
["bitfinex","BTCUSD",1750530821787,3.72148742,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530822461,3.70213243,103330.0,103320.0,0.46567443]
["bitfinex","BTCUSD",1750530822708,3.4120219,103330.0,103320.0,0.56095336]
["bitfinex","BTCUSD",1750530822944,3.41202181,103330.0,103320.0,0.56095336]
["bitfinex","BTCUSD",1750530823573,3.42169897,103330.0,103320.0,0.56095336]
["bitfinex","BTCUSD",1750530823784,3.41202181,103330.0,103320.0,0.56095336]
["bitfinex","BTCUSD",1750530824226,3.41202171,103330.0,103320.0,0.56095336]
["bitfinex","BTCUSD",1750530824953,3.131589,103330.0,103320.0,0.56095336]
["bitfinex","BTCUSD",1750530825200,3.131589,103330.0,103320.0,0.57549421]
["bitfinex","BTCUSD",1750530825435,3.40234483,103330.0,103320.0,0.57549421]
["bitfinex","BTCUSD",1750530828950,3.49249618,103330.0,103320.0,0.57549421]
["bitfinex","BTCUSD",1750530830632,0.34,103330.0,103320.0,0.61621421]
["bitfinex","BTCUSD",1750530833497,0.70090718,103330.0,103320.0,0.61621421]
["bitfinex","BTCUSD",1750530834692,0.34,103330.0,103320.0,0.61621421]
["bitfinex","BTCUSD",1750530837393,0.48566829,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1750530837618,0.82566829,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530838285,0.11970643,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530838505,0.45970643,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530838722,0.82061361,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530838949,0.45970643,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530839164,0.46270643,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530839392,0.12270643,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530839881,0.12470643,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530840322,0.103,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530840755,0.102,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530841230,0.105,103340.0,103330.0,0.39550646]
["bitfinex","BTCUSD",1750530843877,0.46590718,103340.0,103330.0,0.59382646]
["bitfinex","BTCUSD",1750530845423,0.80590718,103340.0,103330.0,0.39430646]
["bitfinex","BTCUSD",1750530845645,3.59749618,103340.0,103330.0,0.55190646]
["bitfinex","BTCUSD",1750530845872,3.60717213,103340.0,103330.0,0.53736561]
["bitfinex","BTCUSD",1750530846092,3.59749618,103340.0,103330.0,0.53736561]
["bitfinex","BTCUSD",1750530846729,3.59749618,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530850419,3.49249618,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530858896,3.49249618,103340.0,103330.0,0.38096561]
["bitfinex","BTCUSD",1750530859114,3.49249618,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530859332,3.15249618,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530861319,3.49249618,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530861967,3.131589,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530862175,3.49249618,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530867050,0.70090718,103340.0,103330.0,0.53856561]
["bitfinex","BTCUSD",1750530867552,0.34,103340.0,103330.0,0.55310646]
["bitfinex","BTCUSD",1750530867979,0.70090718,103340.0,103330.0,0.55310646]
["bitfinex","BTCUSD",1750530869318,0.34,103340.0,103330.0,0.55310646]
["bitfinex","BTCUSD",1750530873341,0.37830242,103350.0,103340.0,0.28496515]
["bitfinex","BTCUSD",1750530873557,3.16989142,103350.0,103340.0,0.38138408]
["bitfinex","BTCUSD",1750530874674,3.16989142,103350.0,103340.0,0.38338408]
["bitfinex","BTCUSD",1750530875817,3.16989142,103350.0,103340.0,0.38738408]
["bitfinex","BTCUSD",1750530877396,2.99741795,103350.0,103340.0,0.38738408]
["bitfinex","BTCUSD",1750530879006,3.06220901,103350.0,103340.0,0.38738408]
["bitfinex","BTCUSD",1750530879708,2.791589,103350.0,103340.0,0.38738408]
["bitfinex","BTCUSD",1750530879932,3.06220901,103350.0,103340.0,0.40192493]
["bitfinex","BTCUSD",1750530880185,0.27062001,103350.0,103340.0,0.40192493]
["bitfinex","BTCUSD",1750530880904,0.27572469,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750530880905,0.00510468,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1750530881131,3.17558033,103360.0,103350.0,0.53872254]
["bitfinex","BTCUSD",1750530881354,3.19180245,103360.0,103350.0,0.55326339]
["bitfinex","BTCUSD",1750530881575,3.17558033,103360.0,103350.0,0.55326339]
["bitfinex","BTCUSD",1750530882048,3.51558033,103360.0,103350.0,0.55326339]
["bitfinex","BTCUSD",1750530882495,3.49745168,103360.0,103350.0,0.55526339]
["bitfinex","BTCUSD",1750530882983,3.13669368,103360.0,103350.0,0.55526339]
["bitfinex","BTCUSD",1750530883221,3.49745168,103360.0,103350.0,0.55526339]
["bitfinex","BTCUSD",1750530883670,3.50712585,103360.0,103350.0,0.55412339]
["bitfinex","BTCUSD",1750530883918,3.50712585,103360.0,103350.0,0.55512339]
["bitfinex","BTCUSD",1750530883919,3.5168003,103360.0,103350.0,0.55512339]
["bitfinex","BTCUSD",1750530884164,3.51680021,103360.0,103350.0,0.55512339]
["bitfinex","BTCUSD",1750530884437,3.50712585,103360.0,103350.0,0.55512339]
["bitfinex","BTCUSD",1750530884694,3.53250247,103360.0,103350.0,0.55512339]
["bitfinex","BTCUSD",1750530884940,4.10488405,103360.0,103350.0,0.4493561]
["bitfinex","BTCUSD",1750530885173,4.15225405,103360.0,103350.0,0.4493561]
["bitfinex","BTCUSD",1750530885415,4.16131819,103360.0,103350.0,0.45903195]
["bitfinex","BTCUSD",1750530885864,4.16131819,103360.0,103350.0,0.46870771]
["bitfinex","BTCUSD",1750530887021,4.16131819,103360.0,103350.0,0.45903195]
["bitfinex","BTCUSD",1750530887719,4.15225538,103360.0,103350.0,0.35407717]
["bitfinex","BTCUSD",1750530887953,4.18132638,103360.0,103350.0,0.35407717]
["bitfinex","BTCUSD",1750530888185,4.18132638,103360.0,103350.0,0.36375302]
["bitfinex","BTCUSD",1750530888417,4.18132916,103360.0,103350.0,0.36375302]
["bitfinex","BTCUSD",1750530888899,4.16222916,103360.0,103350.0,0.37342859]
["bitfinex","BTCUSD",1750530889134,4.13452916,103360.0,103350.0,0.37342859]
["bitfinex","BTCUSD",1750530889371,4.13452916,103360.0,103350.0,0.38310417]
["bitfinex","BTCUSD",1750530889608,4.13452929,103360.0,103350.0,0.38310426]
["bitfinex","BTCUSD",1750530890311,3.77320129,103360.0,103350.0,0.38310426]
["bitfinex","BTCUSD",1750530890550,3.77320129,103360.0,103350.0,0.39277974]
["bitfinex","BTCUSD",1750530890768,3.57970228,103360.0,103350.0,0.46305438]
["bitfinex","BTCUSD",1750530891261,3.57002987,103360.0,103350.0,0.46305438]
["bitfinex","BTCUSD",1750530891516,3.57970432,103360.0,103350.0,0.46305438]
["bitfinex","BTCUSD",1750530891741,3.58937886,103360.0,103350.0,0.46305438]
["bitfinex","BTCUSD",1750530892240,3.5712482,103360.0,103350.0,0.46305438]
["bitfinex","BTCUSD",1750530892474,3.19954966,103360.0,103350.0,0.55833331]
["bitfinex","BTCUSD",1750530892733,3.56998239,103360.0,103350.0,0.54865811]
["bitfinex","BTCUSD",1750530893011,3.56998239,103360.0,103350.0,0.52930716]
["bitfinex","BTCUSD",1750530893012,3.56998304,103360.0,103350.0,0.52930716]
["bitfinex","BTCUSD",1750530893301,3.56030822,103360.0,103350.0,0.53898245]
["bitfinex","BTCUSD",1750530893585,3.56030822,103360.0,103350.0,0.54865765]
["bitfinex","BTCUSD",1750530893802,3.55063349,103360.0,103350.0,0.54865765]
["bitfinex","BTCUSD",1750530894021,3.55063512,103360.0,103350.0,0.54865765]
["bitfinex","BTCUSD",1750530894451,3.56030976,103360.0,103350.0,0.54865765]
["bitfinex","BTCUSD",1750530895327,3.54096058,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530895967,3.55063494,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530896610,3.56030939,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530896821,3.56031329,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530897888,3.53129022,103360.0,103350.0,0.54865765]
["bitfinex","BTCUSD",1750530898110,3.5409643,103360.0,103350.0,0.59649142]
["bitfinex","BTCUSD",1750530898378,3.55063856,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530898853,3.5603131,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530899057,3.56031301,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530899707,3.56031279,103360.0,103350.0,0.54989765]
["bitfinex","BTCUSD",1750530901055,3.56031279,103360.0,103350.0,0.51963158]
["bitfinex","BTCUSD",1750530901056,3.94042035,103360.0,103350.0,0.51963158]
["bitfinex","BTCUSD",1750530901274,3.94042025,103360.0,103350.0,0.49920753]
["bitfinex","BTCUSD",1750530901461,4.22918855,103360.0,103350.0,0.52153186]
["bitfinex","BTCUSD",1750530901741,4.02601602,103360.0,103350.0,0.50888291]
["bitfinex","BTCUSD",1750530901963,4.02601602,103360.0,103350.0,0.54088291]
["bitfinex","BTCUSD",1750530902186,3.91139671,103360.0,103350.0,0.5602334]
["bitfinex","BTCUSD",1750530902432,3.56031266,103360.0,103350.0,0.5602334]
["bitfinex","BTCUSD",1750530902658,3.56998748,103360.0,103350.0,0.5505583]
["bitfinex","BTCUSD",1750530902898,3.56998748,103360.0,103350.0,0.54088291]
["bitfinex","BTCUSD",1750530903111,3.93074548,103360.0,103350.0,0.54088291]
["bitfinex","BTCUSD",1750530903331,3.56998748,103360.0,103350.0,0.54088291]
["bitfinex","BTCUSD",1750530903853,3.56998748,103360.0,103350.0,0.5505583]
["bitfinex","BTCUSD",1750530904252,3.56998748,103360.0,103350.0,0.54088291]
["bitfinex","BTCUSD",1750530904529,3.56998748,103360.0,103350.0,0.53120743]
["bitfinex","BTCUSD",1750530904724,4.21951378,103360.0,103350.0,0.19651717]
["bitfinex","BTCUSD",1750530904958,4.20073507,103360.0,103350.0,0.35403717]
["bitfinex","BTCUSD",1750530905156,4.20073507,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530905523,4.20073507,103360.0,103350.0,0.35403717]
["bitfinex","BTCUSD",1750530905757,4.20073507,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530905960,4.10546522,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530906919,4.10546522,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530906920,4.13453622,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530907132,4.13453622,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530907573,4.13453622,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530908013,4.13453622,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530909371,4.14360312,103360.0,103350.0,0.35403717]
["bitfinex","BTCUSD",1750530909620,4.14360312,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530909819,4.13453622,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530910059,4.14360299,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530910251,4.13453622,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530910470,4.13453453,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530910683,4.14360124,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530910924,4.13453453,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530911141,4.13453453,103360.0,103350.0,0.38306445]
["bitfinex","BTCUSD",1750530911366,4.13453453,103360.0,103350.0,0.37338878]
["bitfinex","BTCUSD",1750530912027,4.13453453,103360.0,103350.0,0.38306445]
["bitfinex","BTCUSD",1750530912242,4.13453453,103360.0,103350.0,0.36371302]
["bitfinex","BTCUSD",1750530912660,4.13396453,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530913544,4.13396453,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530913971,4.14303756,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530916192,4.14303756,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530916852,3.96279048,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530917533,3.96279048,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530918574,3.76022316,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530918779,3.76022316,103360.0,103350.0,0.45643965]
["bitfinex","BTCUSD",1750530919421,3.76989808,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530919635,3.769899,103360.0,103350.0,0.45643965]
["bitfinex","BTCUSD",1750530920081,3.75054898,103360.0,103350.0,0.46611504]
["bitfinex","BTCUSD",1750530920373,3.76989834,103360.0,103350.0,0.45643965]
["bitfinex","BTCUSD",1750530920819,3.7698976,103360.0,103350.0,0.46611504]
["bitfinex","BTCUSD",1750530921244,3.77957242,103360.0,103350.0,0.45643965]
["bitfinex","BTCUSD",1750530921956,3.77957242,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530922167,3.97246589,103360.0,103350.0,0.42741293]
["bitfinex","BTCUSD",1750530922438,3.97246589,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530922657,3.97246586,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530922882,3.97246586,103360.0,103350.0,0.42741293]
["bitfinex","BTCUSD",1750530923094,3.97246586,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530923539,3.97246586,103360.0,103350.0,0.42741293]
["bitfinex","BTCUSD",1750530924029,3.77896741,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530924268,3.78864233,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530925247,3.78864209,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530925510,3.78864196,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530927898,3.78864196,103360.0,103350.0,0.45643965]
["bitfinex","BTCUSD",1750530928364,3.78864385,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530929035,3.78864385,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530929254,3.78864385,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530929681,3.78864342,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530929899,3.78864342,103360.0,103350.0,0.4370886]
["bitfinex","BTCUSD",1750530930167,3.78864342,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530931218,3.78864517,103360.0,103350.0,0.44676417]
["bitfinex","BTCUSD",1750530931868,3.98214362,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530932081,3.98214362,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530932953,3.96279472,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530933385,3.96279472,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530934050,3.962802,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530934265,3.962802,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530934684,3.962802,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530935117,3.962802,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530936383,4.23343642,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530936601,4.23343642,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530936852,4.23344211,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530937505,4.23344211,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530938012,4.23344211,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530939434,4.23344211,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530939670,4.23344175,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530940979,4.23344175,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530941196,4.23344175,103360.0,103350.0,0.41773717]
["bitfinex","BTCUSD",1750530942397,4.23344175,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530942648,4.23344055,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530943171,4.23344055,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530943347,3.42153729,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530943564,3.96280613,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530943771,3.96280613,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530944190,3.96280613,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530944854,3.75963248,103360.0,103350.0,0.4661155]
["bitfinex","BTCUSD",1750530945056,3.7693073,103360.0,103350.0,0.45760965]
["bitfinex","BTCUSD",1750530945271,3.77898156,103360.0,103350.0,0.46728504]
["bitfinex","BTCUSD",1750530945480,3.78865648,103360.0,103350.0,0.45760965]
["bitfinex","BTCUSD",1750530946203,3.78865648,103360.0,103350.0,0.46728504]
["bitfinex","BTCUSD",1750530946648,3.76930674,103360.0,103350.0,0.46728504]
["bitfinex","BTCUSD",1750530946868,3.77898147,103360.0,103350.0,0.46728448]
["bitfinex","BTCUSD",1750530947090,3.77898147,103360.0,103350.0,0.46728457]
["bitfinex","BTCUSD",1750530947309,3.77898147,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530947976,3.77898147,103360.0,103350.0,0.4576089]
["bitfinex","BTCUSD",1750530948202,3.76990745,103360.0,103350.0,0.4576089]
["bitfinex","BTCUSD",1750530948417,3.77898175,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530948638,3.77898166,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530948851,3.78865642,103360.0,103350.0,0.43825822]
["bitfinex","BTCUSD",1750530949326,3.78865642,103360.0,103350.0,0.43825859]
["bitfinex","BTCUSD",1750530949834,3.24738758,103360.0,103350.0,0.44793407]
["bitfinex","BTCUSD",1750530950044,3.78865642,103360.0,103350.0,0.44793407]
["bitfinex","BTCUSD",1750530950909,3.78865642,103360.0,103350.0,0.43825859]
["bitfinex","BTCUSD",1750530951126,3.78865746,103360.0,103350.0,0.44793407]
["bitfinex","BTCUSD",1750530953353,3.78865746,103360.0,103350.0,0.43825859]
["bitfinex","BTCUSD",1750530953566,3.97248165,103360.0,103350.0,0.42858293]
["bitfinex","BTCUSD",1750530953777,3.97248165,103360.0,103350.0,0.4382586]
["bitfinex","BTCUSD",1750530954005,4.24311607,103360.0,103350.0,0.42858293]
["bitfinex","BTCUSD",1750530954229,4.24311607,103360.0,103350.0,0.4382586]
["bitfinex","BTCUSD",1750530956431,4.24311607,103360.0,103350.0,0.44793417]
["bitfinex","BTCUSD",1750530956881,3.97248165,103360.0,103350.0,0.44793417]
["bitfinex","BTCUSD",1750530957091,3.78865812,103360.0,103350.0,0.45760956]
["bitfinex","BTCUSD",1750530957552,3.78865812,103360.0,103350.0,0.44793417]
["bitfinex","BTCUSD",1750530957777,3.77898282,103360.0,103350.0,0.46728476]
["bitfinex","BTCUSD",1750530958017,3.76930819,103360.0,103350.0,0.46728476]
["bitfinex","BTCUSD",1750530958694,3.75115925,103360.0,103350.0,0.46728476]
["bitfinex","BTCUSD",1750530958920,3.78865626,103360.0,103350.0,0.46728476]
["bitfinex","BTCUSD",1750530959137,3.78865617,103360.0,103350.0,0.46728476]
["bitfinex","BTCUSD",1750530959368,3.78865664,103360.0,103350.0,0.45760956]
["bitfinex","BTCUSD",1750530959818,3.7886572,103360.0,103350.0,0.44793417]
["bitfinex","BTCUSD",1750530960519,3.7886572,103360.0,103350.0,0.45760965]
["bitfinex","BTCUSD",1750530960962,3.7886572,103360.0,103350.0,0.46728504]
["bitfinex","BTCUSD",1750530961637,3.78865647,103360.0,103350.0,0.46728504]
["bitfinex","BTCUSD",1750530962099,3.78865647,103360.0,103350.0,0.46728457]
["bitfinex","BTCUSD",1750530962307,3.78865548,103360.0,103350.0,0.46728457]
["bitfinex","BTCUSD",1750530963183,3.77898056,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530964284,3.76930583,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530964505,3.77898065,103360.0,103350.0,0.4576089]
["bitfinex","BTCUSD",1750530965227,3.77898099,103360.0,103350.0,0.4576089]
["bitfinex","BTCUSD",1750530965481,3.7789809,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530965920,3.76930617,103360.0,103350.0,0.4672841]
["bitfinex","BTCUSD",1750530966600,3.77898109,103360.0,103350.0,0.44793361]
["bitfinex","BTCUSD",1750530967966,3.77898154,103360.0,103350.0,0.44793361]
["bitfinex","BTCUSD",1750530969125,3.77898154,103360.0,103350.0,0.43825822]
["bitfinex","BTCUSD",1750530969341,3.77898154,103360.0,103350.0,0.43825859]
["bitfinex","BTCUSD",1750530969571,3.77898154,103360.0,103350.0,0.44793407]
["bitfinex","BTCUSD",1750530970696,3.97248046,103360.0,103350.0,0.42741293]
["bitfinex","BTCUSD",1750530970942,3.97248059,103360.0,103350.0,0.4370885]
["bitfinex","BTCUSD",1750530971157,3.97248161,103360.0,103350.0,0.4370885]
["bitfinex","BTCUSD",1750530972045,3.77898316,103360.0,103350.0,0.44676389]
["bitfinex","BTCUSD",1750530972296,3.77898316,103360.0,103350.0,0.44793389]
["bitfinex","BTCUSD",1750530973163,3.77898316,103360.0,103350.0,0.4382585]
["bitfinex","BTCUSD",1750530973832,3.77898604,103360.0,103350.0,0.44793398]
["bitfinex","BTCUSD",1750530974053,3.77898604,103360.0,103350.0,0.4382585]
["bitfinex","BTCUSD",1750530974273,3.97248449,103360.0,103350.0,0.4382585]
["bitfinex","BTCUSD",1750530975254,3.97248449,103360.0,103350.0,0.44793398]
["bitfinex","BTCUSD",1750530976295,3.97248449,103360.0,103350.0,0.4382585]
["bitfinex","BTCUSD",1750530976721,3.97248472,103360.0,103350.0,0.4382585]
["bitfinex","BTCUSD",1750530976929,3.97248472,103360.0,103350.0,0.44793398]
["bitfinex","BTCUSD",1750530977138,3.97248472,103360.0,103350.0,0.4382585]
["bitfinex","BTCUSD",1750530977349,3.97248472,103360.0,103350.0,0.42858293]
["bitfinex","BTCUSD",1750530977573,4.32871454,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530977792,4.32871454,103360.0,103350.0,0.43708869]
["bitfinex","BTCUSD",1750530978025,4.32871454,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530978444,3.9850391,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530978656,3.98504001,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530979084,3.98504001,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530979527,3.98504541,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530979739,3.98504541,103360.0,103350.0,0.4661155]
["bitfinex","BTCUSD",1750530979964,3.71441099,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530980655,3.37441099,103360.0,103350.0,0.4661155]
["bitfinex","BTCUSD",1750530980869,3.37441099,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530981707,3.37946567,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530981912,3.37946567,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530982329,3.37946566,103360.0,103350.0,0.45644002]
["bitfinex","BTCUSD",1750530983005,3.37946566,103360.0,103350.0,0.44676445]
["bitfinex","BTCUSD",1750530983641,3.37946566,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530984083,3.37946566,103360.0,103350.0,0.42741302]
["bitfinex","BTCUSD",1750530984310,3.36979102,103360.0,103350.0,0.43708878]
["bitfinex","BTCUSD",1750530984749,3.36979102,103360.0,103350.0,0.44676435]
["bitfinex","BTCUSD",1750530984992,3.70979102,103360.0,103350.0,0.44676435]
["bitfinex","BTCUSD",1750530985224,3.70979121,103360.0,103350.0,0.45760983]
["bitfinex","BTCUSD",1750530985658,3.70979121,103360.0,103350.0,0.44793435]
["bitfinex","BTCUSD",1750530987946,3.69163657,103360.0,103350.0,0.44793445]
["bitfinex","BTCUSD",1750530988181,3.70979308,103360.0,103350.0,0.44793445]
["bitfinex","BTCUSD",1750530988597,3.70979308,103360.0,103350.0,0.45761002]
["bitfinex","BTCUSD",1750530989237,3.70979308,103360.0,103350.0,0.43825878]
["bitfinex","BTCUSD",1750530989455,3.70979308,103360.0,103350.0,0.44793445]
["bitfinex","BTCUSD",1750530989670,3.70979308,103360.0,103350.0,0.43825878]
["bitfinex","BTCUSD",1750530990090,3.70979308,103360.0,103350.0,0.44793445]
["bitfinex","BTCUSD",1750530990523,3.70979308,103360.0,103350.0,0.45761002]
["bitfinex","BTCUSD",1750530990954,3.70979389,103360.0,103350.0,0.45761002]
["bitfinex","BTCUSD",1750530992467,3.70979389,103360.0,103350.0,0.44793445]
["bitfinex","BTCUSD",1750530992908,3.70979389,103360.0,103350.0,0.43825878]
["bitfinex","BTCUSD",1750530993144,3.70979389,103360.0,103350.0,0.45760993]
["bitfinex","BTCUSD",1750530993803,3.52597014,103360.0,103350.0,0.46728532]
["bitfinex","BTCUSD",1750530994497,3.53564366,103360.0,103350.0,0.46728467]
["bitfinex","BTCUSD",1750530994710,3.50662058,103360.0,103350.0,0.46728467]
["bitfinex","BTCUSD",1750530994926,3.50721643,103360.0,103350.0,0.5625636]
["bitfinex","BTCUSD",1750530995146,3.49754235,103360.0,103350.0,0.5625636]
["bitfinex","BTCUSD",1750530995381,3.22690717,103360.0,103350.0,0.5625636]
["bitfinex","BTCUSD",1750530995591,3.22690717,103360.0,103350.0,0.57710445]
["bitfinex","BTCUSD",1750530995823,0.63139146,103360.0,103350.0,0.57710445]
["bitfinex","BTCUSD",1750530996244,0.36075704,103360.0,103350.0,0.57710445]
["bitfinex","BTCUSD",1750530996462,0.63139146,103360.0,103350.0,0.61766445]
["bitfinex","BTCUSD",1750531001048,0.00505468,103360.0,103350.0,0.88829887]
["bitfinex","BTCUSD",1750531001972,5e-05,103370.0,103360.0,0.29863292]
["bitfinex","BTCUSD",1750531002211,5e-05,103370.0,103360.0,0.39391185]
["bitfinex","BTCUSD",1750531002679,0.27068442,103370.0,103360.0,0.39391185]
["bitfinex","BTCUSD",1750531003168,0.27168442,103370.0,103360.0,0.39391185]
["bitfinex","BTCUSD",1750531003838,0.27268442,103370.0,103360.0,0.39391185]
["bitfinex","BTCUSD",1750531004259,0.2994489,103370.0,103360.0,0.39391185]
["bitfinex","BTCUSD",1750531007328,0.00205,103370.0,103360.0,0.66454627]
["bitfinex","BTCUSD",1750531008090,0.00105,103370.0,103360.0,0.66454627]
["bitfinex","BTCUSD",1750531008538,0.29766398,103380.0,103370.0,0.23704141]
["bitfinex","BTCUSD",1750531008762,0.29766398,103380.0,103370.0,0.59491034]
["bitfinex","BTCUSD",1750531009428,0.02702956,103380.0,103370.0,0.59491034]
["bitfinex","BTCUSD",1750531009909,0.29974442,103390.0,103380.0,0.30074987]
["bitfinex","BTCUSD",1750531010133,0.29988071,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531011068,0.02924629,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531011284,0.05627876,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531012416,0.02721876,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531012637,0.02821876,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531013346,0.02821876,103390.0,103380.0,0.75651276]
["bitfinex","BTCUSD",1750531013661,0.02821876,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531014145,0.00218629,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531014367,0.00118629,103390.0,103380.0,0.3960288]
["bitfinex","BTCUSD",1750531014801,0.00118629,103390.0,103380.0,0.3970288]
["bitfinex","BTCUSD",1750531015044,0.00018629,103390.0,103380.0,0.3970288]
["bitfinex","BTCUSD",1750531018588,0.00018629,103390.0,103380.0,0.75751276]
["bitfinex","BTCUSD",1750531019975,0.00018629,103390.0,103380.0,0.75651276]
["bitfinex","BTCUSD",1750531020209,0.00018629,103390.0,103380.0,0.75951276]
["bitfinex","BTCUSD",1750531020876,0.00018629,103390.0,103380.0,1.05131276]
["bitfinex","BTCUSD",1750531021831,0.00018629,103390.0,103380.0,1.05331276]
["bitfinex","BTCUSD",1750531025669,0.00018629,103390.0,103380.0,0.6928288]
["bitfinex","BTCUSD",1750531025913,0.00018629,103390.0,103380.0,1.05331276]
["bitfinex","BTCUSD",1750531026557,0.00018629,103390.0,103380.0,0.6928288]
["bitfinex","BTCUSD",1750531026787,0.00018629,103390.0,103380.0,1.05331276]
["bitfinex","BTCUSD",1750531027236,0.00018629,103390.0,103380.0,0.6928288]
["bitfinex","BTCUSD",1750531027456,0.00018629,103390.0,103380.0,1.05331276]
["bitfinex","BTCUSD",1750531031824,0.37015242,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1750531032084,0.42631665,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531032294,0.42631665,103420.0,103410.0,0.5214472]
["bitfinex","BTCUSD",1750531032515,0.42631665,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531032977,0.05616423,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531033209,0.45318493,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531033435,0.44351647,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531033669,0.45318503,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531033912,0.78351647,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531034132,0.78751647,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531034578,0.80018493,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531035463,0.43003251,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531035679,0.78147806,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531035902,0.79052364,103420.0,103410.0,0.47485343]
["bitfinex","BTCUSD",1750531036789,0.79052364,103420.0,103410.0,0.53987343]
["bitfinex","BTCUSD",1750531037015,0.40099068,103420.0,103410.0,0.53987343]
["bitfinex","BTCUSD",1750531037236,0.76147464,103420.0,103410.0,0.53987343]
["bitfinex","BTCUSD",1750531038361,0.75447464,103420.0,103410.0,0.53987343]
["bitfinex","BTCUSD",1750531038582,0.75449889,103420.0,103410.0,0.54087343]
["bitfinex","BTCUSD",1750531039062,0.39401493,103420.0,103410.0,0.54087343]
["bitfinex","BTCUSD",1750531039287,0.75449796,103420.0,103410.0,0.54087343]
["bitfinex","BTCUSD",1750531041096,0.93445814,103420.0,103410.0,0.54087343]
["bitfinex","BTCUSD",1750531041343,0.95379535,103420.0,103410.0,0.31869343]
["bitfinex","BTCUSD",1750531041598,0.93503412,103420.0,103410.0,0.47589343]
["bitfinex","BTCUSD",1750531041820,0.94413258,103420.0,103410.0,0.47589343]
["bitfinex","BTCUSD",1750531042260,0.93446412,103420.0,103410.0,0.47589343]
["bitfinex","BTCUSD",1750531042703,0.93446412,103420.0,103410.0,0.50879343]
["bitfinex","BTCUSD",1750531042945,0.75432256,103420.0,103410.0,0.53969343]
["bitfinex","BTCUSD",1750531044573,0.39401998,103420.0,103410.0,0.53969343]
["bitfinex","BTCUSD",1750531044795,0.39401998,103420.0,103410.0,0.54091343]
["bitfinex","BTCUSD",1750531044796,0.75432256,103420.0,103410.0,0.54091343]
["bitfinex","BTCUSD",1750531045513,0.39401998,103420.0,103410.0,0.54091343]
["bitfinex","BTCUSD",1750531045733,0.75432256,103420.0,103410.0,0.54091343]
["bitfinex","BTCUSD",1750531046203,0.39401998,103420.0,103410.0,0.54091343]
["bitfinex","BTCUSD",1750531046435,0.75432256,103420.0,103410.0,0.54091343]
["bitfinex","BTCUSD",1750531046880,0.75432256,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531047102,0.39401998,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531047563,0.75432256,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531048686,0.05401998,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531048911,0.04496605,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531049843,0.0449826,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531050730,0.04498347,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531051159,0.02686828,103420.0,103410.0,0.55545428]
["bitfinex","BTCUSD",1750531051706,0.70540624,103430.0,103420.0,0.28719298]
["bitfinex","BTCUSD",1750531051799,0.70540624,103430.0,103420.0,0.28841298]
["bitfinex","BTCUSD",1750531052026,0.73304098,103430.0,103420.0,0.42413191]
["bitfinex","BTCUSD",1750531052247,0.3727384,103430.0,103420.0,0.42413191]
["bitfinex","BTCUSD",1750531052490,0.3956457,103430.0,103420.0,0.43867276]
["bitfinex","BTCUSD",1750531052735,0.02342676,103430.0,103420.0,0.43867276]
["bitfinex","BTCUSD",1750531053254,0.02542676,103430.0,103420.0,0.43867276]
["bitfinex","BTCUSD",1750531053493,0.02342676,103430.0,103420.0,0.43867276]
["bitfinex","BTCUSD",1750531053736,0.02342676,103430.0,103420.0,0.43967276]
["bitfinex","BTCUSD",1750531059845,0.38372934,103430.0,103420.0,0.43967276]
["bitfinex","BTCUSD",1750531060074,0.38372934,103430.0,103420.0,0.59715276]
["bitfinex","BTCUSD",1750531061263,0.02342676,103430.0,103420.0,0.59715276]
["bitfinex","BTCUSD",1750531061935,0.02342676,103430.0,103420.0,0.39923276]
["bitfinex","BTCUSD",1750531062181,0.02342676,103430.0,103420.0,0.59715276]
["bitfinex","BTCUSD",1750531064260,0.02342676,103430.0,103420.0,0.39923276]
["bitfinex","BTCUSD",1750531064484,0.02342676,103430.0,103420.0,0.59731276]
["bitfinex","BTCUSD",1750531064764,0.02342676,103430.0,103420.0,0.39923276]
["bitfinex","BTCUSD",1750531064988,0.02342676,103430.0,103420.0,0.59731276]
["bitfinex","BTCUSD",1750531067049,0.02342676,103430.0,103420.0,0.39923276]
["bitfinex","BTCUSD",1750531067547,0.02342676,103430.0,103420.0,0.59727276]
["bitfinex","BTCUSD",1750531068490,0.02342676,103430.0,103420.0,0.39923276]
["bitfinex","BTCUSD",1750531068689,0.02342676,103430.0,103420.0,0.59731276]
["bitfinex","BTCUSD",1750531069168,0.02342676,103430.0,103420.0,0.59727276]
["bitfinex","BTCUSD",1750531070069,0.02342676,103430.0,103420.0,0.39923276]
["bitfinex","BTCUSD",1750531070289,0.02342676,103430.0,103420.0,0.59727276]
["bitfinex","BTCUSD",1750531072754,0.38372934,103430.0,103420.0,0.59727276]
["bitfinex","BTCUSD",1750531075003,0.02342676,103430.0,103420.0,0.59727276]
["bitfinex","BTCUSD",1750531088380,0.00051946,103430.0,103420.0,0.95757534]
["bitfinex","BTCUSD",1750531089065,0.00051946,103430.0,103420.0,0.95657534]
["bitfinex","BTCUSD",1750531089535,0.00051946,103430.0,103420.0,0.96057534]
["bitfinex","BTCUSD",1750531091609,0.00051946,103430.0,103420.0,1.25237534]
["bitfinex","BTCUSD",1750531094414,0.00051946,103430.0,103420.0,1.25037534]
["bitfinex","BTCUSD",1750531094642,0.00051946,103430.0,103420.0,1.24837534]
["bitfinex","BTCUSD",1750531094883,0.05708295,103480.0,103460.0,0.20297633]
["bitfinex","BTCUSD",1750531095118,2.63720847,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531095371,2.99808105,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531095597,3.34313256,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531095841,3.32502037,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531096076,3.32096428,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531096301,3.33300984,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531096757,2.9600444,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531097021,3.32034698,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531097248,3.32234698,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531097498,3.31734698,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531097720,3.34601372,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531098198,2.98514114,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531098433,0.73620716,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531099140,0.73420716,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531099369,0.73520716,103480.0,103470.0,0.47496445]
["bitfinex","BTCUSD",1750531099888,0.03490458,103480.0,103470.0,0.5519053]
["bitfinex","BTCUSD",1750531100140,0.39520716,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531100373,0.38920716,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531100613,0.03190458,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531100856,0.39220716,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531101102,0.00923784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531101344,0.36954042,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531103945,0.00923784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531104920,0.00623784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531105162,0.00523784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531105368,0.00623784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531105799,0.00923784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531107964,0.70954042,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531108413,0.34923784,103480.0,103470.0,0.5531453]
["bitfinex","BTCUSD",1750531112411,0.70954042,103480.0,103470.0,0.5519053]
["bitfinex","BTCUSD",1750531113339,0.34923784,103480.0,103470.0,0.5519053]
["bitfinex","BTCUSD",1750531113584,0.73724042,103480.0,103470.0,0.31756445]
["bitfinex","BTCUSD",1750531113807,0.73724042,103480.0,103470.0,0.51580445]
["bitfinex","BTCUSD",1750531114294,0.70954042,103480.0,103470.0,0.51580445]
["bitfinex","BTCUSD",1750531115719,0.54850127,103480.0,103470.0,0.51580445]
["bitfinex","BTCUSD",1750531116007,0.36030258,103480.0,103470.0,0.54580445]
["bitfinex","BTCUSD",1750531117419,0.36030258,103480.0,103470.0,0.54584445]
["bitfinex","BTCUSD",1750531118186,0.36030258,103480.0,103470.0,0.57714445]
["bitfinex","BTCUSD",1750531119279,0.36030258,103480.0,103470.0,0.57838445]
["bitfinex","BTCUSD",1750531119856,2.94856908,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1750531120113,2.95760171,103490.0,103480.0,0.31754295]
["bitfinex","BTCUSD",1750531120649,2.96726373,103490.0,103480.0,0.31754295]
["bitfinex","BTCUSD",1750531120885,2.95760171,103490.0,103480.0,0.36413672]
["bitfinex","BTCUSD",1750531121144,3.29760171,103490.0,103480.0,0.31954295]
["bitfinex","BTCUSD",1750531121375,3.30726363,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531122765,3.30727168,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531123494,3.31693379,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531123738,3.32537602,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531124671,3.3157141,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531125136,3.31572601,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531125354,3.31572601,103490.0,103480.0,0.35584295]
["bitfinex","BTCUSD",1750531125590,3.29762167,103490.0,103480.0,0.35584295]
["bitfinex","BTCUSD",1750531125821,3.31572683,103490.0,103480.0,0.35584295]
["bitfinex","BTCUSD",1750531126046,3.31572683,103490.0,103480.0,0.38774295]
["bitfinex","BTCUSD",1750531128549,3.31572683,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531128550,3.31574011,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531130870,3.22532774,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531131329,3.22533224,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531131553,3.22533224,103490.0,103480.0,0.43550672]
["bitfinex","BTCUSD",1750531131788,3.22533224,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531132975,3.22534121,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531134111,3.22534115,103490.0,103480.0,0.38891295]
["bitfinex","BTCUSD",1750531134585,3.22534115,103490.0,103480.0,0.38774295]
["bitfinex","BTCUSD",1750531137039,3.22534152,103490.0,103480.0,0.38774295]
["bitfinex","BTCUSD",1750531138399,0.40716231,103490.0,103480.0,0.4022838]
["bitfinex","BTCUSD",1750531138692,0.67705252,103490.0,103480.0,0.4034538]
["bitfinex","BTCUSD",1750531139833,0.67705293,103490.0,103480.0,0.4034538]
["bitfinex","BTCUSD",1750531140069,0.67705287,103490.0,103480.0,0.4034538]
["bitfinex","BTCUSD",1750531140619,0.40716266,103490.0,103480.0,0.4034538]
["bitfinex","BTCUSD",1750531140840,0.64986771,103490.0,103480.0,0.4034538]
["bitfinex","BTCUSD",1750531144497,3.19815671,103490.0,103480.0,0.6005238]
["bitfinex","BTCUSD",1750531144726,3.23500482,103490.0,103480.0,0.6005238]
["bitfinex","BTCUSD",1750531145460,2.96511472,103490.0,103480.0,0.6005238]
["bitfinex","BTCUSD",1750531145662,3.50489514,103490.0,103480.0,0.6005238]
["bitfinex","BTCUSD",1750531146124,3.60016499,103490.0,103480.0,0.6005238]
["bitfinex","BTCUSD",1750531146616,3.50489514,103490.0,103480.0,0.6005238]
["bitfinex","BTCUSD",1750531147055,3.31594508,103490.0,103480.0,0.4022838]
["bitfinex","BTCUSD",1750531147275,3.3256071,103490.0,103480.0,0.6006038]
["bitfinex","BTCUSD",1750531148394,3.32560842,103490.0,103480.0,0.6006038]
["bitfinex","BTCUSD",1750531148622,3.32560864,103490.0,103480.0,0.6006038]
["bitfinex","BTCUSD",1750531148879,3.33467266,103490.0,103480.0,0.32454295]
["bitfinex","BTCUSD",1750531149104,3.39192983,103490.0,103480.0,0.48218325]
["bitfinex","BTCUSD",1750531149342,3.38226716,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531149784,3.35456716,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531150007,3.36422974,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531150923,3.36422964,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531151149,3.364229,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531151371,3.35456652,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531151845,3.3642291,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531152076,3.34550314,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531152296,3.36422891,103490.0,103480.0,0.49184629]
["bitfinex","BTCUSD",1750531152787,3.67817836,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1750531153044,4.05161102,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1750531153275,4.05161102,103490.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1750531153276,3.18750129,103470.0,103460.0,0.2029768]
["bitfinex","BTCUSD",1750531153513,3.21469036,103470.0,103460.0,0.46569735]
["bitfinex","BTCUSD",1750531153749,3.21469036,103470.0,103460.0,0.48502764]
["bitfinex","BTCUSD",1750531154035,3.01233433,103470.0,103460.0,0.48502764]
["bitfinex","BTCUSD",1750531154716,3.01233433,103470.0,103460.0,0.49469265]
["bitfinex","BTCUSD",1750531155163,3.20562707,103470.0,103460.0,0.49469265]
["bitfinex","BTCUSD",1750531155397,3.19596319,103470.0,103460.0,0.48702764]
["bitfinex","BTCUSD",1750531155620,3.17783741,103470.0,103460.0,0.48702764]
["bitfinex","BTCUSD",1750531156292,3.15873741,103470.0,103460.0,0.48802764]
["bitfinex","BTCUSD",1750531156523,2.56818705,103470.0,103460.0,0.49769255]
["bitfinex","BTCUSD",1750531156755,2.93717392,103470.0,103460.0,0.49769255]
["bitfinex","BTCUSD",1750531157468,2.93717382,103470.0,103460.0,0.49769255]
["bitfinex","BTCUSD",1750531157695,2.94683827,103470.0,103460.0,0.49769255]
["bitfinex","BTCUSD",1750531158397,2.93717382,103470.0,103460.0,0.49769255]
["bitfinex","BTCUSD",1750531158632,2.92750947,103470.0,103460.0,0.56139255]
["bitfinex","BTCUSD",1750531158862,2.90818142,103470.0,103460.0,0.56139255]
["bitfinex","BTCUSD",1750531159089,3.27721942,103480.0,103470.0,0.28598552]
["bitfinex","BTCUSD",1750531159315,3.27721942,103480.0,103470.0,0.38248445]
["bitfinex","BTCUSD",1750531159552,3.24818142,103480.0,103470.0,0.38248445]
["bitfinex","BTCUSD",1750531159786,3.25784428,103480.0,103470.0,0.38126445]
["bitfinex","BTCUSD",1750531160011,3.26750723,103480.0,103470.0,0.38126445]
["bitfinex","BTCUSD",1750531160759,3.25784428,103480.0,103470.0,0.38126445]
["bitfinex","BTCUSD",1750531160992,3.25884428,103480.0,103470.0,0.38126445]
["bitfinex","BTCUSD",1750531162214,3.24918142,103480.0,103470.0,0.38126445]
["bitfinex","BTCUSD",1750531162677,3.25884428,103480.0,103470.0,0.38126445]
["bitfinex","BTCUSD",1750531163130,3.25884428,103480.0,103470.0,0.38226445]
["bitfinex","BTCUSD",1750531163820,3.25784428,103480.0,103470.0,0.38226445]
["bitfinex","BTCUSD",1750531164038,3.24818142,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531164773,3.24818142,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531166028,3.25784437,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531166643,3.25784428,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531166867,3.24818142,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531167097,3.25784437,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531167329,3.29654351,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531167692,3.29654341,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531168574,3.28688037,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531168798,3.28688028,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531169019,3.29654332,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531169704,3.29654323,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531170654,3.28688028,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531170868,3.27721742,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531174899,3.28688037,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531175115,3.2965436,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531175825,3.29654351,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531176253,3.28688037,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531176479,3.27721742,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531176700,3.27721742,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531178549,2.917325,103480.0,103470.0,0.38426445]
["bitfinex","BTCUSD",1750531178779,3.24818142,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531180339,0.69989242,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531183026,0.69989242,103480.0,103470.0,0.43207822]
["bitfinex","BTCUSD",1750531183254,0.69989242,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531184194,0.70955528,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531184417,0.69989242,103480.0,103470.0,0.38548445]
["bitfinex","BTCUSD",1750531184636,0.69989242,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531189067,0.70955528,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531190449,0.69989242,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531190878,0.879892,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531194194,0.88955486,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531194863,0.899218,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531195070,0.8992179,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531195606,3.4475069,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531196092,3.1075069,103480.0,103470.0,0.42608913]
["bitfinex","BTCUSD",1750531196350,3.1075069,103480.0,103470.0,0.38532913]
["bitfinex","BTCUSD",1750531196618,3.1075069,103480.0,103470.0,0.54130913]
["bitfinex","BTCUSD",1750531197060,3.11717013,103480.0,103470.0,0.54130913]
["bitfinex","BTCUSD",1750531198712,3.1075069,103480.0,103470.0,0.54130913]
["bitfinex","BTCUSD",1750531198927,3.09784386,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531199810,3.088181,103480.0,103470.0,0.5890529]
["bitfinex","BTCUSD",1750531200073,3.088181,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531200732,3.09784395,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531201596,3.088181,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531202264,2.548289,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531202508,3.088181,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531206977,3.428181,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531210445,3.158235,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531210679,0.609946,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531211876,0.88955486,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531212336,0.879892,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531214469,0.8992179,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531215387,0.88955486,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531215617,0.879892,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531217979,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531218218,0.89460385,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531218695,0.9042668,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531218949,0.89460385,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531222214,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531223785,0.89460394,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531224708,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531224939,0.89460394,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531225172,0.35471194,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531225399,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531225625,0.89460385,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531226098,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531226792,0.34504899,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531227065,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531227285,0.34504899,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531227510,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531227976,0.34504899,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531228238,0.88494099,103480.0,103470.0,0.54245913]
["bitfinex","BTCUSD",1750531228476,0.34504899,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531228726,0.88494099,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531229439,0.34504899,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531229732,0.88494099,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531230197,0.34504899,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531230437,0.88494099,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531230907,0.61499499,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531233034,0.34504899,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531233269,0.61499499,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531233517,0.34504899,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531234450,0.61499499,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531236267,0.27499499,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531236723,0.61499499,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531237718,0.34504899,103480.0,103470.0,0.58297913]
["bitfinex","BTCUSD",1750531238215,3.70779004,103480.0,103470.0,0.29157167]
["bitfinex","BTCUSD",1750531238438,3.50356566,103480.0,103470.0,0.20595728]
["bitfinex","BTCUSD",1750531238700,3.50995065,103480.0,103470.0,0.21562154]
["bitfinex","BTCUSD",1750531238936,3.69008583,103480.0,103470.0,0.21362154]
["bitfinex","BTCUSD",1750531239205,3.70374953,103480.0,103470.0,0.21362154]
["bitfinex","BTCUSD",1750531239420,3.69008583,103480.0,103470.0,0.22328571]
["bitfinex","BTCUSD",1750531239648,3.69008583,103480.0,103470.0,0.21362154]
["bitfinex","BTCUSD",1750531239875,3.33207107,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1750531240102,3.34373477,103480.0,103470.0,0.22228571]
["bitfinex","BTCUSD",1750531240551,3.34173477,103480.0,103470.0,0.21262154]
["bitfinex","BTCUSD",1750531240792,3.57870883,103480.0,103470.0,0.20295728]
["bitfinex","BTCUSD",1750531241017,3.96642242,103480.0,103470.0,0.21262173]
["bitfinex","BTCUSD",1750531241276,3.96642242,103480.0,103470.0,0.22228608]
["bitfinex","BTCUSD",1750531241505,3.96642242,103480.0,103470.0,0.21262173]
["bitfinex","BTCUSD",1750531241748,3.94709615,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1750531241989,3.94709615,103480.0,103470.0,0.36998191]
["bitfinex","BTCUSD",1750531242216,3.94709615,103480.0,103470.0,0.37964636]
["bitfinex","BTCUSD",1750531242452,3.94709615,103480.0,103470.0,0.36998191]
["bitfinex","BTCUSD",1750531242684,3.94709615,103480.0,103470.0,0.37002191]
["bitfinex","BTCUSD",1750531242908,3.94709615,103480.0,103470.0,0.37968636]
["bitfinex","BTCUSD",1750531243596,3.94709615,103480.0,103470.0,0.38935071]
["bitfinex","BTCUSD",1750531244052,3.72612162,103480.0,103470.0,0.39901488]
["bitfinex","BTCUSD",1750531244280,3.68241383,103480.0,103470.0,0.39901432]
["bitfinex","BTCUSD",1750531244736,3.68241327,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531244960,3.69207669,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531245251,3.68241336,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531245475,3.6920764,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531248194,3.79700976,103480.0,103470.0,0.38934978]
["bitfinex","BTCUSD",1750531248417,3.78734625,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531248654,3.79700976,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531248877,3.78734625,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531249132,3.79700976,103480.0,103470.0,0.38934978]
["bitfinex","BTCUSD",1750531249365,3.79700976,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531249840,3.80666675,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531251425,3.80666674,103480.0,103470.0,0.39901376]
["bitfinex","BTCUSD",1750531251925,3.80666674,103480.0,103470.0,0.43151376]
["bitfinex","BTCUSD",1750531252389,2.9714725,103480.0,103470.0,0.43151376]
["bitfinex","BTCUSD",1750531252620,2.9714725,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531252621,3.32304031,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531252850,3.32304022,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531253322,3.3133768,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531253560,3.32304012,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531253787,3.3133768,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531254008,3.30371357,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531254261,3.3133768,103480.0,103470.0,0.46349376]
["bitfinex","BTCUSD",1750531254734,3.31337671,103480.0,103470.0,0.46349376]
["bitfinex","BTCUSD",1750531255016,3.30371357,103480.0,103470.0,0.46349376]
["bitfinex","BTCUSD",1750531256223,3.32304003,103480.0,103470.0,0.46349376]
["bitfinex","BTCUSD",1750531256669,3.32304003,103480.0,103470.0,0.46231376]
["bitfinex","BTCUSD",1750531257141,3.32304003,103480.0,103470.0,0.30491376]
["bitfinex","BTCUSD",1750531257359,3.31337671,103480.0,103470.0,0.30491376]
["bitfinex","BTCUSD",1750531257582,3.31337671,103480.0,103470.0,0.46267376]
["bitfinex","BTCUSD",1750531258052,3.32303994,103480.0,103470.0,0.46267376]
["bitfinex","BTCUSD",1750531258349,3.33270336,103480.0,103470.0,0.30491376]
["bitfinex","BTCUSD",1750531258575,3.33270336,103480.0,103470.0,0.46267376]
["bitfinex","BTCUSD",1750531259432,3.32303994,103480.0,103470.0,0.46267376]
["bitfinex","BTCUSD",1750531259637,3.33270326,103480.0,103470.0,0.46267376]
["bitfinex","BTCUSD",1750531260051,3.33270326,103480.0,103470.0,0.30491376]
["bitfinex","BTCUSD",1750531260252,3.33270382,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531260671,3.33270373,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531261109,2.97269014,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531261319,3.33270373,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531261540,3.32304031,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531262430,3.33270391,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531262657,3.6927175,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531262887,3.69271741,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531263097,3.69271797,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531264015,3.68305437,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531265371,3.69150571,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531265586,3.68305437,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531265802,3.32304078,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531266019,3.34116782,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531266473,3.34116779,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531266917,3.52113494,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531267144,3.53079891,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531267380,3.53079891,103480.0,103470.0,0.44330571]
["bitfinex","BTCUSD",1750531267607,3.53079891,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531268545,3.53079891,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531268762,3.52113531,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531270564,3.53079901,103480.0,103470.0,0.44330571]
["bitfinex","BTCUSD",1750531271502,3.52113531,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531271730,3.52113645,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531272184,3.52113645,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531272414,3.53080024,103480.0,103470.0,0.45296978]
["bitfinex","BTCUSD",1750531272634,3.53080024,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531273096,3.52113664,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531273827,3.50180934,103480.0,103470.0,0.46263376]
["bitfinex","BTCUSD",1750531274068,3.50180934,103480.0,103470.0,0.46381376]
["bitfinex","BTCUSD",1750531274547,3.49214611,103480.0,103470.0,0.55909269]
["bitfinex","BTCUSD",1750531274777,3.50180925,103480.0,103470.0,0.55909269]
["bitfinex","BTCUSD",1750531275728,3.50180925,103480.0,103470.0,0.55878003]
["bitfinex","BTCUSD",1750531276659,3.61640603,103480.0,103470.0,0.54793614]
["bitfinex","BTCUSD",1750531276904,3.61640603,103480.0,103470.0,0.55760012]
["bitfinex","BTCUSD",1750531277124,3.80968084,103480.0,103470.0,0.52860772]
["bitfinex","BTCUSD",1750531277417,3.61640678,103480.0,103470.0,0.53827189]
["bitfinex","BTCUSD",1750531277645,3.61640668,103480.0,103470.0,0.53827189]
["bitfinex","BTCUSD",1750531277871,3.61640817,103480.0,103470.0,0.53827189]
["bitfinex","BTCUSD",1750531279007,3.79643291,103480.0,103470.0,0.54793596]
["bitfinex","BTCUSD",1750531279230,3.80609661,103480.0,103470.0,0.53827189]
["bitfinex","BTCUSD",1750531279451,3.80609661,103480.0,103470.0,0.54793596]
["bitfinex","BTCUSD",1750531279668,3.79643291,103480.0,103470.0,0.54793596]
["bitfinex","BTCUSD",1750531280134,3.96590142,103480.0,103470.0,0.36024471]
["bitfinex","BTCUSD",1750531280353,3.96590142,103480.0,103470.0,0.36990925]
["bitfinex","BTCUSD",1750531280584,3.9477715,103480.0,103470.0,0.36990925]
["bitfinex","BTCUSD",1750531280805,3.9477715,103480.0,103460.0,0.27837823]
["bitfinex","BTCUSD",1750531280806,2.89795354,103470.0,103460.0,0.27837823]
["bitfinex","BTCUSD",1750531281031,3.57431579,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531281328,3.57431579,103470.0,103460.0,0.15777633]
["bitfinex","BTCUSD",1750531281329,3.57488579,103470.0,103460.0,0.15777633]
["bitfinex","BTCUSD",1750531281551,3.60258579,103470.0,103460.0,0.15777633]
["bitfinex","BTCUSD",1750531281776,3.60258579,103470.0,103460.0,0.15789633]
["bitfinex","BTCUSD",1750531282220,3.60258579,103470.0,103460.0,0.00113633]
["bitfinex","BTCUSD",1750531282441,3.57488579,103470.0,103460.0,0.00213633]
["bitfinex","BTCUSD",1750531282882,3.59809838,103470.0,103460.0,0.00213633]
["bitfinex","BTCUSD",1750531283133,3.59809838,103470.0,103460.0,0.20511332]
["bitfinex","BTCUSD",1750531283371,3.58843384,103470.0,103460.0,0.20511332]
["bitfinex","BTCUSD",1750531283598,3.57876921,103470.0,103460.0,0.20511332]
["bitfinex","BTCUSD",1750531284114,3.57876921,103470.0,103460.0,0.19544775]
["bitfinex","BTCUSD",1750531284339,3.57876921,103470.0,103460.0,0.03243633]
["bitfinex","BTCUSD",1750531284998,3.5787483,103470.0,103460.0,0.03243633]
["bitfinex","BTCUSD",1750531285213,3.5787483,103470.0,103460.0,0.22574775]
["bitfinex","BTCUSD",1750531285672,3.55553571,103470.0,103460.0,0.22574775]
["bitfinex","BTCUSD",1750531285888,3.58457794,103470.0,103460.0,0.22574775]
["bitfinex","BTCUSD",1750531286109,3.32503426,103470.0,103460.0,0.22574775]
["bitfinex","BTCUSD",1750531286329,3.24457794,103470.0,103460.0,0.23541332]
["bitfinex","BTCUSD",1750531286567,3.24457794,103470.0,103460.0,0.24507879]
["bitfinex","BTCUSD",1750531286786,3.24457794,103470.0,103460.0,0.27827879]
["bitfinex","BTCUSD",1750531287002,3.24400794,103470.0,103460.0,0.27827879]
["bitfinex","BTCUSD",1750531287223,3.24400794,103470.0,103460.0,0.28794417]
["bitfinex","BTCUSD",1750531288135,3.25367239,103470.0,103460.0,0.28794417]
["bitfinex","BTCUSD",1750531288358,2.6063244,103470.0,103460.0,0.40376311]
["bitfinex","BTCUSD",1750531288586,2.95666279,103470.0,103460.0,0.40376255]
["bitfinex","BTCUSD",1750531288808,2.96632705,103470.0,103460.0,0.40376255]
["bitfinex","BTCUSD",1750531289304,2.9759915,103470.0,103460.0,0.40376255]
["bitfinex","BTCUSD",1750531289529,3.25489058,103470.0,103460.0,0.25894775]
["bitfinex","BTCUSD",1750531289739,3.25489058,103470.0,103460.0,0.43603879]
["bitfinex","BTCUSD",1750531289958,3.25489058,103470.0,103460.0,0.42637332]
["bitfinex","BTCUSD",1750531290180,3.24522632,103470.0,103460.0,0.22339633]
["bitfinex","BTCUSD",1750531290439,3.24522632,103470.0,103460.0,0.22239633]
["bitfinex","BTCUSD",1750531290671,3.26389861,103470.0,103460.0,0.15789633]
["bitfinex","BTCUSD",1750531290892,3.26589861,103470.0,103460.0,0.15789633]
["bitfinex","BTCUSD",1750531291110,3.60589861,103470.0,103460.0,0.15789633]
["bitfinex","BTCUSD",1750531292238,3.60589861,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531294006,3.65269861,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531294254,3.63359861,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531294709,3.63359741,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531295153,3.60589741,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531297293,3.41690441,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531297528,3.41690256,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531299384,3.42195155,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531300328,3.42195134,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531302135,3.44965134,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531302791,3.42195134,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531303009,3.42195241,103470.0,103460.0,0.00013633]
["bitfinex","BTCUSD",1750531304658,2.93194083,103460.0,103450.0,0.07502651]
["bitfinex","BTCUSD",1750531304893,2.93194083,103460.0,103450.0,0.26835662]
["bitfinex","BTCUSD",1750531305120,2.93194083,103460.0,103450.0,0.27802303]
["bitfinex","BTCUSD",1750531305354,2.96098383,103460.0,103450.0,0.28768934]
["bitfinex","BTCUSD",1750531305586,2.96098383,103460.0,103450.0,0.29735556]
["bitfinex","BTCUSD",1750531305823,2.96098383,103460.0,103450.0,0.30826159]
["bitfinex","BTCUSD",1750531306063,2.96098383,103460.0,103450.0,0.29859556]
["bitfinex","BTCUSD",1750531306509,2.96098383,103460.0,103450.0,0.30826169]
["bitfinex","BTCUSD",1750531306948,2.96198383,103460.0,103450.0,0.30826169]
["bitfinex","BTCUSD",1750531307865,3.05725368,103460.0,103450.0,0.28768934]
["bitfinex","BTCUSD",1750531308094,3.04758839,103460.0,103450.0,0.27802303]
["bitfinex","BTCUSD",1750531308555,3.03792301,103460.0,103450.0,0.06536001]
["bitfinex","BTCUSD",1750531308913,3.03792301,103460.0,103440.0,0.0321]
["bitfinex","BTCUSD",1750531309142,2.71863013,103440.0,103430.0,0.41159374]
["bitfinex","BTCUSD",1750531309366,3.54357261,103440.0,103430.0,0.51778057]
["bitfinex","BTCUSD",1750531309588,3.73692169,103440.0,103430.0,0.24508574]
["bitfinex","BTCUSD",1750531309849,3.73692169,103440.0,103430.0,0.0001]
["bitfinex","BTCUSD",1750531310099,3.75630172,103440.0,103430.0,0.0001]
["bitfinex","BTCUSD",1750531310539,3.75630172,103440.0,103430.0,0.0011]
["bitfinex","BTCUSD",1750531310985,3.51809172,103440.0,103430.0,0.01076837]
["bitfinex","BTCUSD",1750531311222,3.51809172,103440.0,103430.0,0.0021]
["bitfinex","BTCUSD",1750531311880,3.54736802,103440.0,103430.0,0.04336837]
["bitfinex","BTCUSD",1750531312327,3.45209817,103440.0,103430.0,0.04336837]
["bitfinex","BTCUSD",1750531312550,3.45209817,103440.0,103430.0,0.0337]
["bitfinex","BTCUSD",1750531315550,3.11209817,103440.0,103430.0,0.0337]
["bitfinex","BTCUSD",1750531315776,3.11209817,103440.0,103430.0,0.0021]
["bitfinex","BTCUSD",1750531315777,3.14379817,103440.0,103430.0,0.0021]
["bitfinex","BTCUSD",1750531316010,0.20303586,103430.0,103420.0,0.0302]
["bitfinex","BTCUSD",1750531316290,2.6841246,103430.0,103420.0,0.0302]
["bitfinex","BTCUSD",1750531316996,2.6791246,103430.0,103420.0,0.0302]
["bitfinex","BTCUSD",1750531317220,2.32414131,103420.0,103410.0,0.35278489]
["bitfinex","BTCUSD",1750531317458,2.69381307,103420.0,103410.0,0.45773378]
["bitfinex","BTCUSD",1750531317704,3.03381307,103420.0,103410.0,0.30936402]
["bitfinex","BTCUSD",1750531317898,3.06286507,103420.0,103410.0,0.30936402]
["bitfinex","BTCUSD",1750531318603,3.06286507,103420.0,103410.0,0.31903389]
["bitfinex","BTCUSD",1750531318922,3.06286507,103420.0,103410.0,0.47703389]
["bitfinex","BTCUSD",1750531319028,3.06286507,103420.0,103410.0,0.52956402]
["bitfinex","BTCUSD",1750531319496,3.06286507,103420.0,103410.0,0.0313]
["bitfinex","BTCUSD",1750531319497,3.15813492,103420.0,103410.0,0.0313]
["bitfinex","BTCUSD",1750531319726,3.1801659,103420.0,103410.0,0.1893]
["bitfinex","BTCUSD",1750531319943,3.1484659,103420.0,103410.0,0.0323]
["bitfinex","BTCUSD",1750531320186,3.15351489,103420.0,103410.0,0.0323]
["bitfinex","BTCUSD",1750531320415,3.15351489,103420.0,103410.0,0.0333]
["bitfinex","BTCUSD",1750531320857,3.18661489,103420.0,103410.0,0.0333]
["bitfinex","BTCUSD",1750531321557,3.18718489,103420.0,103410.0,0.0333]
["bitfinex","BTCUSD",1750531321774,3.18718489,103420.0,103410.0,0.0021]
["bitfinex","BTCUSD",1750531322243,3.09134504,103420.0,103410.0,0.0337]
["bitfinex","BTCUSD",1750531322472,3.09234504,103420.0,103410.0,0.0337]
["bitfinex","BTCUSD",1750531322950,3.09234504,103420.0,103410.0,0.0327]
["bitfinex","BTCUSD",1750531323405,3.09334504,103420.0,103410.0,0.0327]
["bitfinex","BTCUSD",1750531324952,3.09391504,103420.0,103410.0,0.0327]
["bitfinex","BTCUSD",1750531325206,3.18918489,103420.0,103410.0,0.0327]
["bitfinex","BTCUSD",1750531325435,3.18861489,103420.0,103410.0,0.0327]
["bitfinex","BTCUSD",1750531326111,3.05636368,103410.0,103400.0,0.06111468]
["bitfinex","BTCUSD",1750531326335,3.02416368,103410.0,103400.0,0.0322]
["bitfinex","BTCUSD",1750531326603,3.02416368,103410.0,103400.0,0.03344]
["bitfinex","BTCUSD",1750531326810,3.07283976,103410.0,103400.0,0.03344]
["bitfinex","BTCUSD",1750531327263,3.07283976,103410.0,103400.0,0.03444]
["bitfinex","BTCUSD",1750531328384,2.6545283,103390.0,103380.0,0.36245124]
["bitfinex","BTCUSD",1750531328607,3.0338747,103390.0,103380.0,0.48674875]
["bitfinex","BTCUSD",1750531328834,3.06236462,103390.0,103380.0,0.32858875]
["bitfinex","BTCUSD",1750531329087,3.15083101,103390.0,103380.0,0.32858875]
["bitfinex","BTCUSD",1750531329327,3.15083101,103390.0,103380.0,0.31891608]
["bitfinex","BTCUSD",1750531329775,3.15383101,103390.0,103380.0,0.31938554]
["bitfinex","BTCUSD",1750531330000,3.15383101,103390.0,103380.0,0.33873098]
["bitfinex","BTCUSD",1750531330218,3.15383101,103390.0,103380.0,0.33873004]
["bitfinex","BTCUSD",1750531330475,3.16550284,103390.0,103380.0,0.33873004]
["bitfinex","BTCUSD",1750531331158,2.91265496,103390.0,103380.0,0.33872957]
["bitfinex","BTCUSD",1750531331375,2.92232698,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531331617,2.93199909,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531332078,3.12544139,103390.0,103380.0,0.38995718]
["bitfinex","BTCUSD",1750531332293,3.11576984,103390.0,103380.0,0.38995718]
["bitfinex","BTCUSD",1750531332509,3.01759739,103390.0,103380.0,0.38995718]
["bitfinex","BTCUSD",1750531332949,3.00792528,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531333179,2.5429803,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531333404,2.90298304,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531334566,2.91265496,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531334781,2.92232698,103390.0,103380.0,0.39962957]
["bitfinex","BTCUSD",1750531335004,2.93199909,103390.0,103380.0,0.55794957]
["bitfinex","BTCUSD",1750531335456,3.12544139,103390.0,103380.0,0.54827718]
["bitfinex","BTCUSD",1750531335711,3.21103969,103390.0,103380.0,0.5386047]
["bitfinex","BTCUSD",1750531335942,3.19169594,103390.0,103380.0,0.51925973]
["bitfinex","BTCUSD",1750531336160,3.19169594,103390.0,103380.0,0.03066946]
["bitfinex","BTCUSD",1750531336161,3.17235181,103390.0,103380.0,0.03066946]
["bitfinex","BTCUSD",1750531336383,3.1774008,103390.0,103380.0,0.00046946]
["bitfinex","BTCUSD",1750531336610,3.2100008,103390.0,103380.0,0.00046946]
["bitfinex","BTCUSD",1750531337309,3.2080008,103390.0,103380.0,0.00046946]
["bitfinex","BTCUSD",1750531337742,3.2085708,103390.0,103380.0,0.00046946]
["bitfinex","BTCUSD",1750531338413,3.2286709,103390.0,103380.0,0.00146946]
["bitfinex","BTCUSD",1750531338628,3.2286709,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750531338629,3.41320191,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1750531338853,3.41320191,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1750531339072,3.42501612,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1750531339300,2.66425918,103360.0,103350.0,0.0626]
["bitfinex","BTCUSD",1750531339537,3.38426466,103360.0,103350.0,0.36234806]
["bitfinex","BTCUSD",1750531339757,3.3939393,103360.0,103350.0,0.37202363]
["bitfinex","BTCUSD",1750531339972,3.4230093,103360.0,103350.0,0.37202363]
["bitfinex","BTCUSD",1750531340188,2.85015874,103360.0,103350.0,0.38169892]
["bitfinex","BTCUSD",1750531340401,2.86950708,103360.0,103350.0,0.39137412]
["bitfinex","BTCUSD",1750531340621,2.49983008,103360.0,103350.0,0.39137412]
["bitfinex","BTCUSD",1750531340966,2.86950708,103360.0,103350.0,0.39137412]
["bitfinex","BTCUSD",1750531341183,2.87918144,103360.0,103350.0,0.09527893]
["bitfinex","BTCUSD",1750531341401,2.89185598,103360.0,103350.0,0.2984713]
["bitfinex","BTCUSD",1750531341620,2.89385598,103360.0,103350.0,0.2984713]
["bitfinex","BTCUSD",1750531341838,2.90353071,103360.0,103350.0,0.30814659]
["bitfinex","BTCUSD",1750531342059,3.18187407,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1750531342301,3.43768412,103360.0,103350.0,0.36175293]
["bitfinex","BTCUSD",1750531342727,3.42800958,103360.0,103350.0,0.36175293]
["bitfinex","BTCUSD",1750531342948,3.42800958,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1750531343185,3.42800958,103360.0,103350.0,0.36175293]
["bitfinex","BTCUSD",1750531343399,3.5136047,103360.0,103350.0,0.36175293]
["bitfinex","BTCUSD",1750531343629,3.53245924,103360.0,103350.0,0.15856]
["bitfinex","BTCUSD",1750531344296,3.53245924,103360.0,103340.0,0.31689981]
["bitfinex","BTCUSD",1750531344517,2.8307645,103350.0,103340.0,0.56106288]
["bitfinex","BTCUSD",1750531344736,2.8307645,103350.0,103340.0,0.36122288]
["bitfinex","BTCUSD",1750531344966,2.8307645,103350.0,103340.0,0.51982288]
["bitfinex","BTCUSD",1750531345181,2.83076431,103350.0,103340.0,0.51982288]
["bitfinex","BTCUSD",1750531345398,2.84043998,103350.0,103340.0,0.51982288]
["bitfinex","BTCUSD",1750531345834,2.84743998,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531346088,2.85711574,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531346306,2.86211574,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531346734,2.87179122,103350.0,103340.0,0.51114675]
["bitfinex","BTCUSD",1750531347417,2.87179122,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531347635,2.86211546,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531348275,2.85243979,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531349001,2.88150942,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531349212,2.89118509,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531349633,2.88150942,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531349842,2.89118509,103350.0,103340.0,0.52082288]
["bitfinex","BTCUSD",1750531350288,2.90086094,103350.0,103340.0,0.48982288]
["bitfinex","BTCUSD",1750531350494,2.86211509,103350.0,103340.0,0.48982288]
["bitfinex","BTCUSD",1750531350708,3.06530802,103350.0,103340.0,0.36292373]
["bitfinex","BTCUSD",1750531350929,3.05563282,103350.0,103340.0,0.51172731]
["bitfinex","BTCUSD",1750531351146,3.04595734,103350.0,103340.0,0.51172731]
["bitfinex","BTCUSD",1750531351587,3.13625248,103350.0,103340.0,0.47884731]
["bitfinex","BTCUSD",1750531351798,3.13625248,103350.0,103340.0,0.47998731]
["bitfinex","BTCUSD",1750531352012,3.13625248,103350.0,103340.0,0.19154]
["bitfinex","BTCUSD",1750531352225,3.12657681,103350.0,103340.0,0.03424]
["bitfinex","BTCUSD",1750531352440,3.12657681,103350.0,103340.0,0.19264]
["bitfinex","BTCUSD",1750531352686,3.14968068,103350.0,103340.0,0.19264]
["bitfinex","BTCUSD",1750531352904,3.14968068,103350.0,103340.0,0.03424]
["bitfinex","BTCUSD",1750531353122,3.18268068,103350.0,103340.0,0.03424]
["bitfinex","BTCUSD",1750531353551,3.17768068,103350.0,103340.0,0.03424]
["bitfinex","BTCUSD",1750531354006,3.17768068,103350.0,103340.0,0.00214]
["bitfinex","BTCUSD",1750531354242,2.81572693,103350.0,103340.0,0.00114]
["bitfinex","BTCUSD",1750531354461,3.17572967,103350.0,103340.0,0.00114]
["bitfinex","BTCUSD",1750531354684,3.17672967,103350.0,103340.0,0.00214]
["bitfinex","BTCUSD",1750531355540,3.14372967,103350.0,103340.0,0.2344126]
["bitfinex","BTCUSD",1750531356172,2.77405117,103350.0,103340.0,0.2247359]
["bitfinex","BTCUSD",1750531356432,3.13405391,103350.0,103340.0,0.2344126]
["bitfinex","BTCUSD",1750531357091,3.13405391,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750531357092,3.26803877,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1750531358231,3.26803877,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1750531358449,3.29592439,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1750531358672,3.29692439,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1750531360197,3.32600039,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1750531360422,3.42127024,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1750531360636,3.52332269,103350.0,103340.0,0.008]
["bitfinex","BTCUSD",1750531361058,0.5432125,103340.0,103330.0,0.0001]
["bitfinex","BTCUSD",1750531361275,3.11138511,103340.0,103330.0,0.00014688]
["bitfinex","BTCUSD",1750531361698,3.14046211,103340.0,103330.0,0.00014688]
["bitfinex","BTCUSD",1750531361910,3.23573196,103340.0,103330.0,0.00014688]
["bitfinex","BTCUSD",1750531362964,3.39409196,103340.0,103330.0,0.00014688]
["bitfinex","BTCUSD",1750531363176,3.39609196,103340.0,103330.0,0.00114688]
["bitfinex","BTCUSD",1750531363390,3.39609196,103340.0,103330.0,0.00214688]
["bitfinex","BTCUSD",1750531363839,3.39709196,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531364246,3.30182211,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531367143,3.11286211,103340.0,103330.0,0.21905669]
["bitfinex","BTCUSD",1750531367378,3.11168211,103340.0,103330.0,0.19970151]
["bitfinex","BTCUSD",1750531367604,3.10200551,103340.0,103330.0,0.19970151]
["bitfinex","BTCUSD",1750531369199,3.26024551,103340.0,103330.0,0.19970151]
["bitfinex","BTCUSD",1750531369648,3.35551536,103340.0,103330.0,0.19970151]
["bitfinex","BTCUSD",1750531369866,3.35551536,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531370549,3.35675536,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531371168,3.38564098,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531374139,3.35675536,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531374964,3.26148551,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531375516,3.29037113,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531375719,3.26148551,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531376043,3.10324551,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531376244,3.26128551,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531376443,3.35655536,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531377091,3.38935536,103340.0,103330.0,0.00614688]
["bitfinex","BTCUSD",1750531377292,2.66431826,103330.0,103320.0,0.23469009]
["bitfinex","BTCUSD",1750531377505,3.024321,103330.0,103320.0,0.23478088]
["bitfinex","BTCUSD",1750531377709,3.024321,103330.0,103320.0,0.22510222]
["bitfinex","BTCUSD",1750531377935,3.08935182,103330.0,103320.0,9.079e-05]
["bitfinex","BTCUSD",1750531378152,3.11377589,103330.0,103320.0,9.079e-05]
["bitfinex","BTCUSD",1750531378372,3.14285689,103330.0,103320.0,9.079e-05]
["bitfinex","BTCUSD",1750531379678,3.53765963,103330.0,103320.0,0.00109079]
["bitfinex","BTCUSD",1750531379895,3.54165963,103330.0,103320.0,0.00109079]
["bitfinex","BTCUSD",1750531380122,3.53965963,103330.0,103320.0,9.079e-05]
["bitfinex","BTCUSD",1750531380339,3.54065963,103330.0,103320.0,0.00309079]
["bitfinex","BTCUSD",1750531380578,3.54065963,103330.0,103320.0,0.00409079]
["bitfinex","BTCUSD",1750531380802,3.14785689,103330.0,103320.0,0.00409079]
["bitfinex","BTCUSD",1750531381014,2.65465936,103320.0,103310.0,0.24923005]
["bitfinex","BTCUSD",1750531381236,3.0146621,103320.0,103310.0,0.28229934]
["bitfinex","BTCUSD",1750531381753,3.02434076,103320.0,103310.0,0.27262011]
["bitfinex","BTCUSD",1750531381976,3.11961061,103320.0,103310.0,0.02706947]
["bitfinex","BTCUSD",1750531382216,3.48161335,103320.0,103310.0,0.02706947]
["bitfinex","BTCUSD",1750531382445,3.2472267,103320.0,103310.0,0.00046929]
["bitfinex","BTCUSD",1750531382652,3.44580006,103320.0,103310.0,0.00146929]
["bitfinex","BTCUSD",1750531382898,3.35053021,103320.0,103310.0,0.00270929]
["bitfinex","BTCUSD",1750531384133,3.35053021,103320.0,103310.0,0.03500929]
["bitfinex","BTCUSD",1750531384843,3.35053021,103320.0,103310.0,0.00146929]
["bitfinex","BTCUSD",1750531385089,3.0857835,103320.0,103310.0,0.00146929]
["bitfinex","BTCUSD",1750531385317,3.0845435,103320.0,103310.0,0.00146929]
["bitfinex","BTCUSD",1750531385612,3.18105335,103320.0,103310.0,0.00146929]
["bitfinex","BTCUSD",1750531386115,3.2042502,103320.0,103310.0,0.00146929]
["bitfinex","BTCUSD",1750531387056,3.5392502,103320.0,103310.0,0.00046929]
["bitfinex","BTCUSD",1750531387274,3.47618035,103320.0,103310.0,0.00046929]
["bitfinex","BTCUSD",1750531387519,3.72993928,103320.0,103310.0,0.00046929]
["bitfinex","BTCUSD",1750531388686,3.72993928,103320.0,103310.0,0.00246929]
["bitfinex","BTCUSD",1750531390219,3.73673074,103320.0,103310.0,0.00246929]
["bitfinex","BTCUSD",1750531390862,0.1935921,103310.0,103300.0,6.001e-05]
["bitfinex","BTCUSD",1750531391086,2.33407787,103290.0,103280.0,0.6486768]
["bitfinex","BTCUSD",1750531391315,2.33407787,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531391316,2.6843997,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531391531,2.7134897,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531392210,2.7437897,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531392411,2.7134897,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531392831,3.11429678,103290.0,103280.0,0.02562861]
["bitfinex","BTCUSD",1750531393275,3.0544897,103290.0,103280.0,0.02562861]
["bitfinex","BTCUSD",1750531393491,3.07985438,103290.0,103280.0,0.22895926]
["bitfinex","BTCUSD",1750531393701,3.08385438,103290.0,103280.0,0.26339926]
["bitfinex","BTCUSD",1750531394605,3.09353557,103290.0,103280.0,0.27308148]
["bitfinex","BTCUSD",1750531394821,3.09353557,103290.0,103280.0,0.28276352]
["bitfinex","BTCUSD",1750531395480,3.09353557,103290.0,103280.0,0.27308148]
["bitfinex","BTCUSD",1750531395697,3.16530088,103290.0,103280.0,0.27308148]
["bitfinex","BTCUSD",1750531395903,3.19487147,103290.0,103280.0,0.28276361]
["bitfinex","BTCUSD",1750531396771,3.56791164,103290.0,103280.0,0.22895926]
["bitfinex","BTCUSD",1750531396979,3.56791164,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531397411,3.72627164,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531398038,3.72127164,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531399580,3.64950633,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531400944,3.64950633,103290.0,103280.0,0.02562861]
["bitfinex","BTCUSD",1750531401181,3.61710633,103290.0,103280.0,0.22895916]
["bitfinex","BTCUSD",1750531401882,3.61710633,103290.0,103280.0,0.21927694]
["bitfinex","BTCUSD",1750531402164,3.61710633,103290.0,103280.0,0.02562861]
["bitfinex","BTCUSD",1750531402634,2.91011401,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531402903,2.55011127,103290.0,103280.0,0.36014683]
["bitfinex","BTCUSD",1750531403159,2.55011127,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531403160,2.92947574,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531403381,2.88102401,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531403609,2.89070473,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531404277,2.89070464,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531404748,2.88102401,103290.0,103280.0,0.31355306]
["bitfinex","BTCUSD",1750531404990,2.89070464,103290.0,103280.0,0.47195306]
["bitfinex","BTCUSD",1750531405838,2.89070464,103290.0,103280.0,0.56723199]
["bitfinex","BTCUSD",1750531405839,0.73036742,103290.0,103280.0,0.56723199]
["bitfinex","BTCUSD",1750531406652,0.73541641,103290.0,103280.0,0.56723199]
["bitfinex","BTCUSD",1750531406867,0.03541367,103290.0,103280.0,0.56723199]
["bitfinex","BTCUSD",1750531407097,0.03541367,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531407353,0.03036468,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531407553,0.37036468,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531408386,0.73036742,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531408809,0.03036468,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531409023,0.37036468,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531411621,0.39036742,103290.0,103280.0,0.58177284]
["bitfinex","BTCUSD",1750531412742,0.39036742,103290.0,103280.0,0.56735199]
["bitfinex","BTCUSD",1750531413193,0.73036742,103290.0,103280.0,0.40883199]
["bitfinex","BTCUSD",1750531413417,0.74004814,103290.0,103280.0,0.56735199]
["bitfinex","BTCUSD",1750531413647,0.78242905,103290.0,103280.0,0.24832306]
["bitfinex","BTCUSD",1750531413857,0.78242905,103290.0,103280.0,0.40684306]
["bitfinex","BTCUSD",1750531413858,0.71936437,103290.0,103280.0,0.40684306]
["bitfinex","BTCUSD",1750531414071,0.72904547,103290.0,103280.0,0.24832306]
["bitfinex","BTCUSD",1750531414343,0.72904547,103290.0,103280.0,0.40688306]
["bitfinex","BTCUSD",1750531414796,2.88313147,103290.0,103280.0,1.05347683]
["bitfinex","BTCUSD",1750531415021,2.54433147,103290.0,103280.0,1.00688306]
["bitfinex","BTCUSD",1750531415239,2.54433138,103290.0,103280.0,1.00688306]
["bitfinex","BTCUSD",1750531415893,2.54313138,103290.0,103280.0,1.00684306]
["bitfinex","BTCUSD",1750531416102,2.55906166,103290.0,103280.0,1.00684306]
["bitfinex","BTCUSD",1750531416533,2.54938037,103290.0,103280.0,1.00684306]
["bitfinex","BTCUSD",1750531416962,2.55906166,103290.0,103280.0,1.00684306]
["bitfinex","BTCUSD",1750531417176,2.56874294,103290.0,103280.0,1.00684306]
["bitfinex","BTCUSD",1750531417386,2.78539114,103290.0,103280.0,0.6159462]
["bitfinex","BTCUSD",1750531417650,2.79735877,103290.0,103280.0,0.82895907]
["bitfinex","BTCUSD",1750531417859,2.80704024,103290.0,103280.0,0.83864101]
["bitfinex","BTCUSD",1750531418079,2.60372919,103290.0,103280.0,0.84832286]
["bitfinex","BTCUSD",1750531418299,2.60372919,103290.0,103280.0,0.83864101]
["bitfinex","BTCUSD",1750531418521,2.56134781,103290.0,103280.0,0.84832277]
["bitfinex","BTCUSD",1750531419645,2.5710291,103290.0,103280.0,0.84832277]
["bitfinex","BTCUSD",1750531419860,2.58071048,103290.0,103280.0,0.84832277]
["bitfinex","BTCUSD",1750531420510,2.92071048,103290.0,103280.0,0.83864101]
["bitfinex","BTCUSD",1750531420732,2.93039195,103290.0,103280.0,0.84832286]
["bitfinex","BTCUSD",1750531421381,2.92534296,103290.0,103280.0,0.84832286]
["bitfinex","BTCUSD",1750531422053,2.91566149,103290.0,103280.0,0.84832286]
["bitfinex","BTCUSD",1750531422271,2.92071048,103290.0,103280.0,0.85800462]
["bitfinex","BTCUSD",1750531422487,2.9110291,103290.0,103280.0,0.85800462]
["bitfinex","BTCUSD",1750531422709,2.91951048,103290.0,103280.0,0.85800462]
["bitfinex","BTCUSD",1750531422923,2.86714734,103290.0,103280.0,0.85800462]
["bitfinex","BTCUSD",1750531423145,2.51682579,103290.0,103280.0,0.85800462]
["bitfinex","BTCUSD",1750531423372,2.90802853,103290.0,103280.0,0.84832286]
["bitfinex","BTCUSD",1750531423593,3.11133958,103290.0,103280.0,0.99712101]
["bitfinex","BTCUSD",1750531424476,3.11133958,103290.0,103280.0,0.97775694]
["bitfinex","BTCUSD",1750531424707,3.21464685,103290.0,103280.0,0.81927685]
["bitfinex","BTCUSD",1750531424921,3.20496566,103290.0,103280.0,0.81927685]
["bitfinex","BTCUSD",1750531425497,3.19528419,103290.0,103280.0,0.80959453]
["bitfinex","BTCUSD",1750531425729,3.19528419,103290.0,103280.0,0.81927675]
["bitfinex","BTCUSD",1750531426879,3.19528419,103290.0,103280.0,0.82895888]
["bitfinex","BTCUSD",1750531427545,3.19528419,103290.0,103280.0,0.81927675]
["bitfinex","BTCUSD",1750531427985,3.19528419,103290.0,103280.0,0.80959453]
["bitfinex","BTCUSD",1750531428259,3.19528419,103290.0,103280.0,0.81927694]
["bitfinex","BTCUSD",1750531428737,3.19528419,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531428959,3.55528693,103290.0,103280.0,0.20959453]
["bitfinex","BTCUSD",1750531429212,3.55528693,103290.0,103280.0,0.21927685]
["bitfinex","BTCUSD",1750531429443,3.55528693,103290.0,103280.0,0.20959453]
["bitfinex","BTCUSD",1750531429678,3.55528693,103290.0,103280.0,0.21927694]
["bitfinex","BTCUSD",1750531429679,3.19528419,103290.0,103280.0,0.21927694]
["bitfinex","BTCUSD",1750531429950,3.55528693,103290.0,103280.0,0.0159462]
["bitfinex","BTCUSD",1750531430370,3.46743793,103290.0,103280.0,0.22227694]
["bitfinex","BTCUSD",1750531431016,3.46743793,103290.0,103280.0,0.23195926]
["bitfinex","BTCUSD",1750531431017,3.26800493,103290.0,103280.0,0.23195926]
["bitfinex","BTCUSD",1750531431476,3.26800493,103290.0,103280.0,0.23395926]
["bitfinex","BTCUSD",1750531431965,2.90800219,103290.0,103280.0,0.24364139]
["bitfinex","BTCUSD",1750531432422,2.91768357,103290.0,103280.0,0.24364139]
["bitfinex","BTCUSD",1750531432651,2.90444614,103290.0,103280.0,0.26300537]
["bitfinex","BTCUSD",1750531432899,2.70959582,103290.0,103280.0,0.26300472]
["bitfinex","BTCUSD",1750531433116,2.71927785,103290.0,103280.0,0.25332296]
["bitfinex","BTCUSD",1750531433343,2.91290743,103290.0,103280.0,0.24364102]
["bitfinex","BTCUSD",1750531433602,2.93231833,103290.0,103280.0,0.24364102]
["bitfinex","BTCUSD",1750531434628,2.92263704,103290.0,103280.0,0.22427685]
["bitfinex","BTCUSD",1750531434835,2.94495566,103290.0,103280.0,0.23395907]
["bitfinex","BTCUSD",1750531435053,2.94617566,103290.0,103280.0,0.23395907]
["bitfinex","BTCUSD",1750531435467,2.93649419,103290.0,103280.0,0.22427685]
["bitfinex","BTCUSD",1750531435677,3.03176404,103290.0,103280.0,0.22427694]
["bitfinex","BTCUSD",1750531436542,3.03054404,103290.0,103280.0,0.22427694]
["bitfinex","BTCUSD",1750531436791,3.39176678,103290.0,103280.0,0.22427694]
["bitfinex","BTCUSD",1750531437631,3.39176678,103290.0,103280.0,0.0209462]
["bitfinex","BTCUSD",1750531440379,3.40989068,103290.0,103280.0,0.0209462]
["bitfinex","BTCUSD",1750531440626,0.54455055,103280.0,103270.0,0.0001]
["bitfinex","BTCUSD",1750531440839,3.24720903,103280.0,103270.0,0.00057013]
["bitfinex","BTCUSD",1750531441275,3.25794983,103280.0,103270.0,0.00057013]
["bitfinex","BTCUSD",1750531441747,3.25894983,103280.0,103270.0,0.00057013]
["bitfinex","BTCUSD",1750531441975,3.26194983,103280.0,103270.0,0.00157013]
["bitfinex","BTCUSD",1750531442181,1.98100156,103270.0,103260.0,0.22900887]
["bitfinex","BTCUSD",1750531442381,2.3410043,103270.0,103260.0,0.22947952]
["bitfinex","BTCUSD",1750531442791,2.36541971,103270.0,103260.0,0.21979589]
["bitfinex","BTCUSD",1750531442992,2.55062428,103270.0,103260.0,0.19979608]
["bitfinex","BTCUSD",1750531443226,2.96652827,103270.0,103260.0,0.19011217]
["bitfinex","BTCUSD",1750531443439,2.96752827,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531443646,2.87225842,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531444517,2.87103842,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531444727,2.87103842,103270.0,103260.0,0.22216362]
["bitfinex","BTCUSD",1750531445352,2.84073842,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531446196,2.87103842,103270.0,103260.0,0.20279608]
["bitfinex","BTCUSD",1750531446378,2.87103842,103270.0,103260.0,0.19311217]
["bitfinex","BTCUSD",1750531446652,2.91137992,103270.0,103260.0,0.19311217]
["bitfinex","BTCUSD",1750531447077,2.94047592,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531447321,2.94047592,103270.0,103260.0,0.20279608]
["bitfinex","BTCUSD",1750531448222,2.94047592,103270.0,103260.0,0.19311217]
["bitfinex","BTCUSD",1750531448674,2.94047592,103270.0,103260.0,0.20279608]
["bitfinex","BTCUSD",1750531448893,2.74680846,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531449108,2.75649105,103270.0,103260.0,0.22216362]
["bitfinex","BTCUSD",1750531449323,2.75649105,103270.0,103260.0,0.2124799]
["bitfinex","BTCUSD",1750531449545,2.75649105,103270.0,103260.0,0.20279608]
["bitfinex","BTCUSD",1750531449778,2.94169544,103270.0,103260.0,0.19715649]
["bitfinex","BTCUSD",1750531449998,2.97429544,103270.0,103260.0,0.19715649]
["bitfinex","BTCUSD",1750531450224,2.96461247,103270.0,103260.0,0.19715649]
["bitfinex","BTCUSD",1750531451054,2.93201247,103270.0,103260.0,0.19715649]
["bitfinex","BTCUSD",1750531452066,2.93201247,103270.0,103260.0,0.20684068]
["bitfinex","BTCUSD",1750531452280,2.93201247,103270.0,103260.0,0.21652478]
["bitfinex","BTCUSD",1750531452478,2.93201247,103270.0,103260.0,0.20684068]
["bitfinex","BTCUSD",1750531452695,2.93201247,103270.0,103260.0,0.20684078]
["bitfinex","BTCUSD",1750531453116,2.93201247,103270.0,103260.0,0.19715649]
["bitfinex","BTCUSD",1750531453336,2.92232931,103270.0,103260.0,0.19715649]
["bitfinex","BTCUSD",1750531454388,2.88198781,103270.0,103260.0,0.18684059]
["bitfinex","BTCUSD",1750531455008,2.88198781,103270.0,103260.0,0.1965246]
["bitfinex","BTCUSD",1750531455216,2.88076781,103270.0,103260.0,0.1965246]
["bitfinex","BTCUSD",1750531455425,2.16900676,103260.0,103250.0,0.1959846]
["bitfinex","BTCUSD",1750531455635,2.5290095,103260.0,103250.0,0.21582581]
["bitfinex","BTCUSD",1750531455846,2.5290095,103260.0,103250.0,0.23519542]
["bitfinex","BTCUSD",1750531456050,2.33412366,103260.0,103250.0,0.24488008]
["bitfinex","BTCUSD",1750531456259,2.42939351,103260.0,103250.0,0.24487952]
["bitfinex","BTCUSD",1750531456460,2.4390777,103260.0,103250.0,0.24487952]
["bitfinex","BTCUSD",1750531456868,2.4400777,103260.0,103250.0,0.24587952]
["bitfinex","BTCUSD",1750531457081,2.34480785,103260.0,103250.0,0.24587952]
["bitfinex","BTCUSD",1750531457698,2.34480785,103260.0,103250.0,0.24687952]
["bitfinex","BTCUSD",1750531458098,2.87849369,103260.0,103250.0,0.00475114]
["bitfinex","BTCUSD",1750531458321,0.60808983,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1750531458528,2.98621542,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1750531458722,2.80219576,103250.0,103240.0,0.21315503]
["bitfinex","BTCUSD",1750531458959,2.70442891,103250.0,103240.0,0.22284082]
["bitfinex","BTCUSD",1750531459159,2.73413319,103250.0,103240.0,0.21315513]
["bitfinex","BTCUSD",1750531459364,2.74261757,103250.0,103240.0,0.23252633]
["bitfinex","BTCUSD",1750531459717,2.73293263,103250.0,103240.0,0.22384082]
["bitfinex","BTCUSD",1750531459923,2.73293263,103250.0,103240.0,0.24321193]
["bitfinex","BTCUSD",1750531460115,2.74093263,103250.0,103240.0,0.24321193]
["bitfinex","BTCUSD",1750531460322,2.65936059,103250.0,103240.0,0.30561193]
["bitfinex","BTCUSD",1750531460570,2.65936059,103250.0,103240.0,0.30684193]
["bitfinex","BTCUSD",1750531460799,2.65936059,103250.0,103240.0,0.27481193]
["bitfinex","BTCUSD",1750531461039,2.65936059,103250.0,103240.0,0.27604193]
["bitfinex","BTCUSD",1750531461238,2.65136059,103250.0,103240.0,0.27604193]
["bitfinex","BTCUSD",1750531461444,2.261653,103250.0,103240.0,0.40212086]
["bitfinex","BTCUSD",1750531461667,2.263653,103250.0,103240.0,0.40212086]
["bitfinex","BTCUSD",1750531462286,2.263653,103250.0,103240.0,0.56116086]
["bitfinex","BTCUSD",1750531462494,2.71892559,103250.0,103240.0,0.56116086]
["bitfinex","BTCUSD",1750531465708,2.62365574,103250.0,103240.0,0.56116086]
["bitfinex","BTCUSD",1750531468127,2.263653,103250.0,103240.0,0.56116086]
["bitfinex","BTCUSD",1750531475051,0.342,103250.0,103240.0,0.56116086]
["bitfinex","BTCUSD",1750531475673,0.002,103250.0,103240.0,0.56116086]
["bitfinex","BTCUSD",1750531476315,0.002,103250.0,103240.0,0.57570171]
["bitfinex","BTCUSD",1750531478240,0.00174821,103250.0,103240.0,0.57570171]
["bitfinex","BTCUSD",1750531485366,0.00174821,103250.0,103240.0,0.54480171]
["bitfinex","BTCUSD",1750531485575,0.00174821,103250.0,103240.0,0.57530171]
["bitfinex","BTCUSD",1750531485787,0.34174821,103250.0,103240.0,0.57530171]
["bitfinex","BTCUSD",1750531487087,0.34174821,103250.0,103240.0,0.56076086]
["bitfinex","BTCUSD",1750531487950,0.34174821,103250.0,103240.0,0.53026086]
["bitfinex","BTCUSD",1750531490450,0.00174821,103250.0,103240.0,0.53026086]
["bitfinex","BTCUSD",1750531491208,0.00174821,103250.0,103240.0,0.49850086]
["bitfinex","BTCUSD",1750531491454,0.03434821,103250.0,103240.0,0.49850086]
["bitfinex","BTCUSD",1750531492349,0.03434821,103250.0,103240.0,0.49737086]
["bitfinex","BTCUSD",1750531493227,0.03434821,103250.0,103240.0,0.33849086]
["bitfinex","BTCUSD",1750531493445,0.03434821,103250.0,103240.0,0.49733086]
["bitfinex","BTCUSD",1750531493954,0.47856319,103250.0,103240.0,0.33849086]
["bitfinex","BTCUSD",1750531494164,0.47856319,103250.0,103240.0,0.49733086]
["bitfinex","BTCUSD",1750531494854,0.03434821,103250.0,103240.0,0.49733086]
["bitfinex","BTCUSD",1750531495095,0.39435095,103250.0,103240.0,0.49733086]
["bitfinex","BTCUSD",1750531495552,0.00174821,103250.0,103240.0,0.49846086]
["bitfinex","BTCUSD",1750531497148,0.82060624,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531497149,0.49445545,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531497368,2.41610845,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531498119,2.40642463,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531498679,2.40742463,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531498956,2.41142463,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531499282,2.38173817,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531499499,2.39142199,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531499708,2.75142473,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531499919,2.74174091,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531500132,2.73205728,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531500593,2.741741,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531501429,2.75142482,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1750531502542,2.76110892,103260.0,103250.0,0.22275924]
["bitfinex","BTCUSD",1750531502749,2.76110892,103260.0,103250.0,0.23244381]
["bitfinex","BTCUSD",1750531502970,2.76110957,103260.0,103250.0,0.36238954]
["bitfinex","BTCUSD",1750531503186,2.86606371,103260.0,103250.0,0.38175962]
["bitfinex","BTCUSD",1750531503821,2.86606371,103260.0,103250.0,0.39144438]
["bitfinex","BTCUSD",1750531504036,2.86606371,103260.0,103250.0,0.38175962]
["bitfinex","BTCUSD",1750531504728,3.05006583,103260.0,103250.0,0.37207487]
["bitfinex","BTCUSD",1750531504943,2.85637999,103260.0,103250.0,0.39144457]
["bitfinex","BTCUSD",1750531505364,2.85637999,103260.0,103250.0,0.38175981]
["bitfinex","BTCUSD",1750531505833,3.04038201,103260.0,103250.0,0.37207496]
["bitfinex","BTCUSD",1750531506049,3.04038201,103260.0,103250.0,0.3817599]
["bitfinex","BTCUSD",1750531506259,3.04038201,103260.0,103250.0,0.39144475]
["bitfinex","BTCUSD",1750531506466,2.94511216,103260.0,103250.0,0.3817599]
["bitfinex","BTCUSD",1750531506889,2.94511216,103260.0,103250.0,0.38192]
["bitfinex","BTCUSD",1750531507149,2.94511216,103260.0,103250.0,0.22276]
["bitfinex","BTCUSD",1750531507363,2.94511216,103260.0,103250.0,0.38188]
["bitfinex","BTCUSD",1750531507364,2.69790416,103260.0,103250.0,0.38188]
["bitfinex","BTCUSD",1750531507991,2.68822006,103260.0,103250.0,0.37219496]
["bitfinex","BTCUSD",1750531508212,2.68822006,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1750531508465,1.80890145,103250.0,103240.0,0.2131555]
["bitfinex","BTCUSD",1750531508682,2.70260954,103250.0,103240.0,0.3722355]
["bitfinex","BTCUSD",1750531508906,2.70260954,103250.0,103240.0,0.2131555]
["bitfinex","BTCUSD",1750531509133,0.00968785,103220.0,103210.0,0.04385324]
["bitfinex","BTCUSD",1750531509351,2.14891666,103210.0,103200.0,0.32397654]
["bitfinex","BTCUSD",1750531509569,2.70269934,103210.0,103200.0,0.32397654]
["bitfinex","BTCUSD",1750531509815,2.50892052,103210.0,103200.0,0.33366599]
["bitfinex","BTCUSD",1750531510026,2.50892052,103210.0,103200.0,0.34335468]
["bitfinex","BTCUSD",1750531510241,2.46894574,103210.0,103200.0,0.37575468]
["bitfinex","BTCUSD",1750531510461,0.23574893,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750531510462,0.70969012,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750531510679,2.4883206,103220.0,103210.0,0.41456547]
["bitfinex","BTCUSD",1750531510899,2.46894574,103220.0,103210.0,0.45600547]
["bitfinex","BTCUSD",1750531511116,2.108943,103220.0,103210.0,0.49003547]
["bitfinex","BTCUSD",1750531511332,2.48832042,103220.0,103210.0,0.49011547]
["bitfinex","BTCUSD",1750531511552,1.769943,103220.0,103210.0,0.5853944]
["bitfinex","BTCUSD",1750531511777,0.001,103220.0,103210.0,0.59993525]
["bitfinex","BTCUSD",1750531512218,0.004,103220.0,103210.0,0.5853944]
["bitfinex","BTCUSD",1750531521389,0.70400274,103220.0,103210.0,0.5526144]
["bitfinex","BTCUSD",1750531521832,0.344,103220.0,103210.0,0.5526144]
["bitfinex","BTCUSD",1750531522058,0.37306233,103220.0,103210.0,0.3505244]
["bitfinex","BTCUSD",1750531522293,0.73306507,103220.0,103210.0,0.4779644]
["bitfinex","BTCUSD",1750531522536,2.50200807,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531522758,2.51169583,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750531522984,2.50200807,103220.0,103210.0,0.38272547]
["bitfinex","BTCUSD",1750531523417,2.50200807,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750531523615,2.49232041,103220.0,103210.0,0.38272547]
["bitfinex","BTCUSD",1750531523881,2.112943,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531524121,2.47294574,103220.0,103210.0,0.41393547]
["bitfinex","BTCUSD",1750531524359,2.49232042,103220.0,103210.0,0.41268547]
["bitfinex","BTCUSD",1750531524576,2.54179565,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531524802,2.54303565,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531525048,2.54179565,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531525272,2.54303565,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531525958,2.5527236,103220.0,103210.0,0.38268547]
["bitfinex","BTCUSD",1750531526188,2.73679804,103220.0,103210.0,0.38268566]
["bitfinex","BTCUSD",1750531526409,2.73679804,103220.0,103210.0,0.39237408]
["bitfinex","BTCUSD",1750531526840,2.73679804,103220.0,103210.0,0.38268566]
["bitfinex","BTCUSD",1750531527042,2.72711047,103220.0,103210.0,0.38268566]
["bitfinex","BTCUSD",1750531527497,2.72711047,103220.0,103210.0,0.39237408]
["bitfinex","BTCUSD",1750531527701,2.53334958,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531528523,2.52366154,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531528771,2.51397303,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531529701,2.51397294,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531530153,2.52366042,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531530360,2.53334799,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531530789,2.52366042,103220.0,103210.0,0.4020624]
["bitfinex","BTCUSD",1750531531007,2.55749988,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1750531531219,2.58879988,103220.0,103210.0,0.38292547]
["bitfinex","BTCUSD",1750531531431,2.58879988,103220.0,103210.0,0.38288547]
["bitfinex","BTCUSD",1750531531842,2.59848783,103220.0,103210.0,0.38288547]
["bitfinex","BTCUSD",1750531532874,2.78256208,103220.0,103210.0,0.20346846]
["bitfinex","BTCUSD",1750531533317,2.78256208,103220.0,103210.0,0.21315716]
["bitfinex","BTCUSD",1750531533744,0.3496886,103210.0,103200.0,0.30506633]
["bitfinex","BTCUSD",1750531533961,0.3496886,103210.0,103200.0,0.48452522]
["bitfinex","BTCUSD",1750531533962,2.47863434,103210.0,103200.0,0.48452522]
["bitfinex","BTCUSD",1750531534148,2.49801118,103210.0,103200.0,0.49421448]
["bitfinex","BTCUSD",1750531534382,2.54103997,103210.0,103200.0,0.49421448]
["bitfinex","BTCUSD",1750531534793,2.58487839,103210.0,103200.0,0.49421448]
["bitfinex","BTCUSD",1750531535224,2.59456737,103210.0,103200.0,0.49421448]
["bitfinex","BTCUSD",1750531535435,2.58487839,103210.0,103200.0,0.49421448]
["bitfinex","BTCUSD",1750531535855,2.58487811,103210.0,103200.0,0.49421448]
["bitfinex","BTCUSD",1750531536063,2.55277811,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531536272,2.20246416,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531536507,2.55277811,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531536718,2.55477811,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531536925,2.5644669,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531537132,2.58747811,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531537339,2.55477811,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531537809,2.55477801,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531538012,2.52917312,103210.0,103200.0,0.52731448]
["bitfinex","BTCUSD",1750531539048,2.53886172,103210.0,103200.0,0.52731448]
["bitfinex","BTCUSD",1750531539496,2.52917312,103210.0,103200.0,0.52731448]
["bitfinex","BTCUSD",1750531539707,2.57156172,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531539914,2.57280172,103210.0,103200.0,0.49521448]
["bitfinex","BTCUSD",1750531540183,2.54979042,103210.0,103200.0,0.52621448]
["bitfinex","BTCUSD",1750531540391,2.54979033,103210.0,103200.0,0.52621448]
["bitfinex","BTCUSD",1750531540602,2.52917312,103210.0,103200.0,0.52621448]
["bitfinex","BTCUSD",1750531541025,2.54855033,103210.0,103200.0,0.52621448]
["bitfinex","BTCUSD",1750531541206,2.53886163,103210.0,103200.0,0.52621448]
["bitfinex","BTCUSD",1750531542465,2.64382008,103210.0,103200.0,0.52621448]
["bitfinex","BTCUSD",1750531542705,2.64382008,103210.0,103200.0,0.35644532]
["bitfinex","BTCUSD",1750531542912,2.65350887,103210.0,103200.0,0.36613458]
["bitfinex","BTCUSD",1750531543118,2.65350887,103210.0,103200.0,0.33513458]
["bitfinex","BTCUSD",1750531543332,2.65350943,103210.0,103200.0,0.33513458]
["bitfinex","BTCUSD",1750531544012,2.68370943,103210.0,103200.0,0.33513458]
["bitfinex","BTCUSD",1750531544221,2.68494943,103210.0,103200.0,0.33513458]
["bitfinex","BTCUSD",1750531545343,2.65474943,103210.0,103200.0,0.36552626]
["bitfinex","BTCUSD",1750531545976,2.5485507,103210.0,103200.0,0.36552626]
["bitfinex","BTCUSD",1750531547094,2.55823958,103210.0,103200.0,0.36552626]
["bitfinex","BTCUSD",1750531547312,2.55824014,103210.0,103200.0,0.36552626]
["bitfinex","BTCUSD",1750531547521,2.54855116,103210.0,103200.0,0.35552626]
["bitfinex","BTCUSD",1750531549157,2.53886228,103210.0,103200.0,0.35552626]
["bitfinex","BTCUSD",1750531550723,2.63413213,103210.0,103200.0,0.35552626]
["bitfinex","BTCUSD",1750531551150,2.63413213,103210.0,103200.0,0.3458371]
["bitfinex","BTCUSD",1750531551356,2.63413213,103210.0,103200.0,0.35552636]
["bitfinex","BTCUSD",1750531551598,2.64382101,103210.0,103200.0,0.35552636]
["bitfinex","BTCUSD",1750531553680,2.86840068,103210.0,103200.0,0.28576903]
["bitfinex","BTCUSD",1750531553901,2.86957115,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531554122,2.86957115,103210.0,103200.0,0.47455785]
["bitfinex","BTCUSD",1750531554824,2.85988255,103210.0,103200.0,0.47455785]
["bitfinex","BTCUSD",1750531555060,2.7338127,103210.0,103200.0,0.47455785]
["bitfinex","BTCUSD",1750531556014,2.7326427,103210.0,103200.0,0.47455785]
["bitfinex","BTCUSD",1750531556226,2.75412391,103210.0,103200.0,0.45517876]
["bitfinex","BTCUSD",1750531556442,2.77222716,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531556654,2.77105716,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531556877,2.86632701,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531557295,2.85663813,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531557529,2.85780813,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531557749,2.83970488,103210.0,103200.0,0.4648684]
["bitfinex","BTCUSD",1750531557973,2.84811898,103210.0,103200.0,0.45517876]
["bitfinex","BTCUSD",1750531559110,2.84811898,103210.0,103200.0,0.25169059]
["bitfinex","BTCUSD",1750531559343,2.87901898,103210.0,103200.0,0.09197059]
["bitfinex","BTCUSD",1750531559584,2.35214147,103190.0,103180.0,0.2388824]
["bitfinex","BTCUSD",1750531559849,2.14863339,103190.0,103180.0,0.24857363]
["bitfinex","BTCUSD",1750531560074,2.14863339,103190.0,103180.0,0.29000477]
["bitfinex","BTCUSD",1750531560075,2.48832624,103190.0,103180.0,0.29000477]
["bitfinex","BTCUSD",1750531560296,2.52249323,103190.0,103180.0,0.32050477]
["bitfinex","BTCUSD",1750531560522,0.34504899,103190.0,103180.0,0.4157837]
["bitfinex","BTCUSD",1750531560746,0.34804899,103190.0,103180.0,0.4157837]
["bitfinex","BTCUSD",1750531561410,0.34904899,103190.0,103180.0,0.4157837]
["bitfinex","BTCUSD",1750531561650,0.34904899,103190.0,103180.0,0.47212455]
["bitfinex","BTCUSD",1750531562972,0.71874184,103190.0,103180.0,0.5754237]
["bitfinex","BTCUSD",1750531563199,0.9513592,103190.0,103180.0,0.43871373]
["bitfinex","BTCUSD",1750531563459,0.9513592,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531563460,2.52671261,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531563716,2.50733221,103190.0,103180.0,0.44964487]
["bitfinex","BTCUSD",1750531563940,2.51702232,103190.0,103180.0,0.5754238]
["bitfinex","BTCUSD",1750531564158,2.53640318,103190.0,103180.0,0.5449238]
["bitfinex","BTCUSD",1750531564375,2.53640309,103190.0,103180.0,0.5449238]
["bitfinex","BTCUSD",1750531564595,2.54609376,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531564822,2.53640309,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531565040,2.54104477,103190.0,103180.0,0.27907373]
["bitfinex","BTCUSD",1750531565267,2.52166362,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531565488,2.5313541,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531565740,2.54104477,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531566275,2.5313541,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531566514,2.54104477,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531566747,2.54104467,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531566977,2.5313541,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531567217,2.54104477,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531567464,2.54104477,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531567696,2.57354477,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531567924,2.5638541,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531568147,2.57354477,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531568364,2.5638541,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531568795,2.52166362,103190.0,103180.0,0.41790487]
["bitfinex","BTCUSD",1750531569012,2.52166362,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531570130,2.5313541,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531570557,2.52166362,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531571002,2.5313541,103190.0,103180.0,0.44840487]
["bitfinex","BTCUSD",1750531571234,2.5313541,103190.0,103180.0,0.44852487]
["bitfinex","BTCUSD",1750531571447,2.52166362,103190.0,103180.0,0.44852487]
["bitfinex","BTCUSD",1750531571666,2.54104467,103190.0,103180.0,0.44852487]
["bitfinex","BTCUSD",1750531571895,2.53135401,103190.0,103180.0,0.44852487]
["bitfinex","BTCUSD",1750531572116,2.53135401,103190.0,103180.0,0.25826487]
["bitfinex","BTCUSD",1750531572330,2.56442401,103190.0,103180.0,0.41798487]
["bitfinex","BTCUSD",1750531572566,2.23411458,103190.0,103180.0,0.41798487]
["bitfinex","BTCUSD",1750531572992,2.24380525,103190.0,103180.0,0.41798487]
["bitfinex","BTCUSD",1750531573423,2.23411458,103190.0,103180.0,0.41798487]
["bitfinex","BTCUSD",1750531574356,2.24384525,103190.0,103180.0,0.22919089]
["bitfinex","BTCUSD",1750531574568,2.33911575,103190.0,103180.0,0.38825363]
["bitfinex","BTCUSD",1750531574780,2.33911575,103190.0,103180.0,0.39794477]
["bitfinex","BTCUSD",1750531574999,2.2438459,103190.0,103180.0,0.39794477]
["bitfinex","BTCUSD",1750531575447,2.22446447,103190.0,103180.0,0.39794477]
["bitfinex","BTCUSD",1750531575672,2.56446447,103190.0,103180.0,0.39794477]
["bitfinex","BTCUSD",1750531576118,2.57415514,103190.0,103180.0,0.23826477]
["bitfinex","BTCUSD",1750531576337,2.57415514,103190.0,103180.0,0.39790477]
["bitfinex","BTCUSD",1750531577931,2.66245293,103190.0,103180.0,0.39790477]
["bitfinex","BTCUSD",1750531579287,2.65276217,103190.0,103180.0,0.39790477]
["bitfinex","BTCUSD",1750531579513,2.8354792,103190.0,103180.0,0.19949909]
["bitfinex","BTCUSD",1750531579764,2.64287197,103190.0,103180.0,0.23826477]
["bitfinex","BTCUSD",1750531580023,2.56305429,103190.0,103180.0,0.23826477]
["bitfinex","BTCUSD",1750531580241,2.54104496,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531580674,2.53256429,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531580888,2.54225496,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531581105,2.58194572,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531581326,2.57225496,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531582664,2.58194572,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531583125,2.55194572,103190.0,103180.0,0.39782477]
["bitfinex","BTCUSD",1750531583352,2.55194572,103190.0,103180.0,0.42862477]
["bitfinex","BTCUSD",1750531583602,2.66580906,103190.0,103180.0,0.38813363]
["bitfinex","BTCUSD",1750531583905,2.66580906,103190.0,103180.0,0.20919089]
["bitfinex","BTCUSD",1750531583906,2.87993665,103190.0,103180.0,0.20919089]
["bitfinex","BTCUSD",1750531584125,2.85498564,103190.0,103180.0,0.23826534]
["bitfinex","BTCUSD",1750531584333,2.84529507,103190.0,103180.0,0.23826534]
["bitfinex","BTCUSD",1750531584759,2.76143173,103190.0,103180.0,0.23826534]
["bitfinex","BTCUSD",1750531585652,2.75174106,103190.0,103180.0,0.22857401]
["bitfinex","BTCUSD",1750531586373,2.7746503,103190.0,103180.0,0.21766929]
["bitfinex","BTCUSD",1750531586591,2.7746503,103190.0,103180.0,0.2273609]
["bitfinex","BTCUSD",1750531587458,2.76495944,103190.0,103180.0,0.20797759]
["bitfinex","BTCUSD",1750531587676,2.78053042,103190.0,103180.0,0.21766929]
["bitfinex","BTCUSD",1750531587900,2.80965042,103190.0,103180.0,0.21766929]
["bitfinex","BTCUSD",1750531588116,2.83281227,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531588334,2.79407944,103190.0,103180.0,0.01414158]
["bitfinex","BTCUSD",1750531588552,2.81724492,103190.0,103180.0,0.01414158]
["bitfinex","BTCUSD",1750531588773,2.81724492,103190.0,103180.0,0.02383328]
["bitfinex","BTCUSD",1750531589069,2.81724492,103190.0,103180.0,0.23705241]
["bitfinex","BTCUSD",1750531589967,2.97684492,103190.0,103180.0,0.23705241]
["bitfinex","BTCUSD",1750531590185,2.61684218,103190.0,103180.0,0.24674383]
["bitfinex","BTCUSD",1750531590432,2.95367944,103190.0,103180.0,0.24674383]
["bitfinex","BTCUSD",1750531590858,2.95367944,103190.0,103180.0,0.23705241]
["bitfinex","BTCUSD",1750531591075,3.01421901,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531591288,3.03738156,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531591511,3.05547246,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531591978,3.05042347,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531592192,3.1457024,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531594165,3.15075139,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531595247,3.13266049,103190.0,103180.0,0.00444978]
["bitfinex","BTCUSD",1750531595738,0.57452762,103180.0,103170.0,0.05]
["bitfinex","BTCUSD",1750531595960,2.79995321,103180.0,103170.0,0.05]
["bitfinex","BTCUSD",1750531596176,2.80964472,103180.0,103170.0,0.05969274]
["bitfinex","BTCUSD",1750531596400,2.83155321,103180.0,103170.0,0.05969274]
["bitfinex","BTCUSD",1750531596844,2.83355321,103180.0,103170.0,0.26324018]
["bitfinex","BTCUSD",1750531597087,2.44195047,103180.0,103170.0,0.05969274]
["bitfinex","BTCUSD",1750531597317,2.70668336,103180.0,103170.0,0.26324009]
["bitfinex","BTCUSD",1750531597535,2.70668336,103180.0,103170.0,0.27393245]
["bitfinex","BTCUSD",1750531598045,2.70668336,103180.0,103170.0,0.26424009]
["bitfinex","BTCUSD",1750531598556,2.70668336,103180.0,103170.0,0.27393236]
["bitfinex","BTCUSD",1750531599018,2.49032868,103180.0,103170.0,0.28362444]
["bitfinex","BTCUSD",1750531599260,2.49032868,103180.0,103170.0,0.31642444]
["bitfinex","BTCUSD",1750531599478,2.49032868,103180.0,103170.0,0.30673236]
["bitfinex","BTCUSD",1750531599479,2.51940322,103180.0,103170.0,0.30673236]
["bitfinex","BTCUSD",1750531599699,2.51940322,103180.0,103170.0,0.32611661]
["bitfinex","BTCUSD",1750531599916,2.50971142,103180.0,103170.0,0.32611661]
["bitfinex","BTCUSD",1750531600349,2.60498127,103180.0,103170.0,0.29704018]
["bitfinex","BTCUSD",1750531600568,2.60498127,103180.0,103170.0,0.06069274]
["bitfinex","BTCUSD",1750531600787,2.82951804,103180.0,103170.0,0.06069274]
["bitfinex","BTCUSD",1750531600996,2.83072804,103180.0,103170.0,0.06069274]
["bitfinex","BTCUSD",1750531601421,2.8113451,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531603366,2.68416525,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531603597,2.68416525,103180.0,103170.0,0.0841]
["bitfinex","BTCUSD",1750531603822,2.68537525,103180.0,103170.0,0.0841]
["bitfinex","BTCUSD",1750531604281,2.67568355,103180.0,103170.0,0.0841]
["bitfinex","BTCUSD",1750531605478,2.67568355,103180.0,103170.0,0.09379274]
["bitfinex","BTCUSD",1750531606583,2.69198825,103180.0,103170.0,0.09379274]
["bitfinex","BTCUSD",1750531606822,2.69198825,103180.0,103170.0,0.29734018]
["bitfinex","BTCUSD",1750531607035,2.69077825,103180.0,103170.0,0.29734018]
["bitfinex","BTCUSD",1750531607474,2.67447355,103180.0,103170.0,0.29734018]
["bitfinex","BTCUSD",1750531608042,2.68416506,103180.0,103170.0,0.34752481]
["bitfinex","BTCUSD",1750531608302,2.68416506,103180.0,103170.0,0.33898254]
["bitfinex","BTCUSD",1750531608532,2.68416506,103180.0,103170.0,0.32929018]
["bitfinex","BTCUSD",1750531608762,2.68416506,103180.0,103170.0,0.33898273]
["bitfinex","BTCUSD",1750531609182,2.72812251,103180.0,103170.0,0.30818273]
["bitfinex","BTCUSD",1750531609401,2.72812251,103180.0,103170.0,0.27393273]
["bitfinex","BTCUSD",1750531609621,2.718431,103180.0,103170.0,0.0818]
["bitfinex","BTCUSD",1750531609852,2.718431,103180.0,103170.0,0.09149274]
["bitfinex","BTCUSD",1750531610285,2.33447355,103180.0,103170.0,0.09149274]
["bitfinex","BTCUSD",1750531610729,2.32478175,103180.0,103170.0,0.0818]
["bitfinex","BTCUSD",1750531611219,2.32592175,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531611649,2.35832175,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531612090,2.35718175,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531612315,2.90710998,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531613818,2.90711249,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531614469,3.00238234,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531614956,2.97138234,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531615385,2.99455989,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531615827,2.89929004,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531617592,2.93179004,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531617805,2.93179427,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531618222,2.96091727,103180.0,103170.0,0.051]
["bitfinex","BTCUSD",1750531619215,2.96091727,103180.0,103170.0,0.01065001]
["bitfinex","BTCUSD",1750531619422,2.31249054,103170.0,103160.0,0.29505765]
["bitfinex","BTCUSD",1750531619608,2.67249328,103170.0,103160.0,0.29505765]
["bitfinex","BTCUSD",1750531620040,2.67754227,103170.0,103160.0,0.29505765]
["bitfinex","BTCUSD",1750531620657,2.67801104,103170.0,103160.0,0.29505765]
["bitfinex","BTCUSD",1750531621145,2.67801104,103170.0,103160.0,0.25366426]
["bitfinex","BTCUSD",1750531621533,2.68101104,103170.0,103160.0,0.25466426]
["bitfinex","BTCUSD",1750531621734,2.71344952,103170.0,103160.0,0.28546426]
["bitfinex","BTCUSD",1750531621939,2.68101104,103170.0,103160.0,0.28546426]
["bitfinex","BTCUSD",1750531622141,2.68701104,103170.0,103160.0,0.28546426]
["bitfinex","BTCUSD",1750531622752,2.68701104,103170.0,103160.0,0.31706426]
["bitfinex","BTCUSD",1750531622992,2.68701104,103170.0,103160.0,0.33760114]
["bitfinex","BTCUSD",1750531623282,2.68701104,103170.0,103160.0,0.32790775]
["bitfinex","BTCUSD",1750531623519,2.68701104,103170.0,103160.0,0.32675775]
["bitfinex","BTCUSD",1750531623738,2.68701104,103170.0,103160.0,0.31706426]
["bitfinex","BTCUSD",1750531624431,2.68701104,103170.0,103160.0,0.32675765]
["bitfinex","BTCUSD",1750531624635,2.68701104,103170.0,103160.0,0.32790765]
["bitfinex","BTCUSD",1750531625300,2.49315567,103170.0,103160.0,0.34729397]
["bitfinex","BTCUSD",1750531625502,2.49315567,103170.0,103160.0,0.34729415]
["bitfinex","BTCUSD",1750531625503,2.71608812,103170.0,103160.0,0.34729415]
["bitfinex","BTCUSD",1750531625712,2.70639595,103170.0,103160.0,0.34729415]
["bitfinex","BTCUSD",1750531626152,2.69670368,103170.0,103160.0,0.34729415]
["bitfinex","BTCUSD",1750531626398,2.69670368,103170.0,103160.0,0.33760095]
["bitfinex","BTCUSD",1750531626614,2.68701104,103170.0,103160.0,0.32790765]
["bitfinex","BTCUSD",1750531627930,2.71409725,103170.0,103160.0,0.32790765]
["bitfinex","BTCUSD",1750531628353,2.68701104,103170.0,103160.0,0.31821426]
["bitfinex","BTCUSD",1750531628566,2.68701104,103170.0,103160.0,0.30852359]
["bitfinex","BTCUSD",1750531628788,2.6773183,103170.0,103160.0,0.32791084]
["bitfinex","BTCUSD",1750531629021,2.86056086,103170.0,103160.0,0.33760433]
["bitfinex","BTCUSD",1750531630083,2.89390086,103170.0,103160.0,0.0511]
["bitfinex","BTCUSD",1750531630330,2.95563446,103170.0,103160.0,0.0511]
["bitfinex","BTCUSD",1750531630553,2.92343446,103170.0,103160.0,0.0511]
["bitfinex","BTCUSD",1750531630772,2.92229446,103170.0,103160.0,0.0822]
["bitfinex","BTCUSD",1750531631677,2.95563446,103170.0,103160.0,0.0511]
["bitfinex","BTCUSD",1750531632344,2.92343446,103170.0,103160.0,0.0511]
["bitfinex","BTCUSD",1750531632568,2.92229446,103170.0,103160.0,0.0822]
["bitfinex","BTCUSD",1750531632782,2.86056086,103170.0,103160.0,0.28576717]
["bitfinex","BTCUSD",1750531633007,2.86056086,103170.0,103160.0,0.0822]
["bitfinex","BTCUSD",1750531633863,2.88374839,103170.0,103160.0,0.0822]
["bitfinex","BTCUSD",1750531634317,2.86056086,103170.0,103160.0,0.016701]
["bitfinex","BTCUSD",1750531634536,0.54356726,103160.0,103150.0,0.46060003]
["bitfinex","BTCUSD",1750531634751,2.85575556,103160.0,103150.0,0.39627896]
["bitfinex","BTCUSD",1750531634996,2.85575556,103160.0,103150.0,0.39512896]
["bitfinex","BTCUSD",1750531635252,2.85575556,103160.0,103150.0,0.0541]
["bitfinex","BTCUSD",1750531635253,3.12861821,103160.0,103150.0,0.0541]
["bitfinex","BTCUSD",1750531635506,3.31068454,103160.0,103150.0,0.0541]
["bitfinex","BTCUSD",1750531635720,3.27848454,103160.0,103150.0,0.0541]
["bitfinex","BTCUSD",1750531635967,3.28848454,103160.0,103150.0,0.0541]
["bitfinex","BTCUSD",1750531636192,3.28848454,103160.0,103150.0,0.25868699]
["bitfinex","BTCUSD",1750531636444,3.29648454,103160.0,103150.0,0.25868699]
["bitfinex","BTCUSD",1750531636850,3.29048454,103160.0,103150.0,0.25768699]
["bitfinex","BTCUSD",1750531637465,3.29048454,103160.0,103150.0,0.26738151]
["bitfinex","BTCUSD",1750531637667,2.85806189,103160.0,103150.0,0.34926008]
["bitfinex","BTCUSD",1750531637868,2.86775528,103160.0,103150.0,0.34926008]
["bitfinex","BTCUSD",1750531638111,2.88814206,103160.0,103150.0,0.35026008]
["bitfinex","BTCUSD",1750531638552,2.88814206,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531638553,2.121943,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531638734,2.6651883,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531639132,2.121943,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531639328,0.013,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531639554,0.28462265,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531639977,0.5562453,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531640174,0.28462265,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531640790,0.37509486,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531642314,0.013,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531642522,0.37509486,103160.0,103150.0,0.45523241]
["bitfinex","BTCUSD",1750531642949,0.37509486,103160.0,103150.0,0.46977326]
["bitfinex","BTCUSD",1750531643422,0.013,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531643627,0.353,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531644715,0.37509486,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531645305,0.353,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531646529,0.71509486,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531647363,0.013,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531647571,0.37509486,103160.0,103150.0,0.51165326]
["bitfinex","BTCUSD",1750531651358,0.37509486,103160.0,103150.0,0.50917326]
["bitfinex","BTCUSD",1750531652819,0.37509486,103160.0,103150.0,0.66829326]
["bitfinex","BTCUSD",1750531654021,0.37509486,103160.0,103150.0,0.46610326]
["bitfinex","BTCUSD",1750531654222,0.37509486,103160.0,103150.0,0.66825326]
["bitfinex","BTCUSD",1750531656163,0.71509486,103160.0,103150.0,0.66825326]
["bitfinex","BTCUSD",1750531656798,0.353,103160.0,103150.0,0.66825326]
["bitfinex","BTCUSD",1750531661076,0.62455035,103160.0,103150.0,0.66825326]
["bitfinex","BTCUSD",1750531663478,0.353,103160.0,103150.0,0.66825326]
["bitfinex","BTCUSD",1750531664536,0.62455035,103160.0,103150.0,0.66825326]
["bitfinex","BTCUSD",1750531668274,0.62455035,103160.0,103150.0,0.66797326]
["bitfinex","BTCUSD",1750531668956,0.27155035,103160.0,103150.0,0.66797326]
["bitfinex","BTCUSD",1750531669601,0.00551776,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750531669809,2.04601111,103170.0,103160.0,0.31941242]
["bitfinex","BTCUSD",1750531670057,2.04601111,103170.0,103160.0,0.35131242]
["bitfinex","BTCUSD",1750531670484,2.04601111,103170.0,103160.0,0.51035242]
["bitfinex","BTCUSD",1750531670695,2.04601111,103170.0,103160.0,0.47845242]
["bitfinex","BTCUSD",1750531671116,2.38601111,103170.0,103160.0,0.47845242]
["bitfinex","BTCUSD",1750531671581,2.38601111,103170.0,103160.0,0.47727242]
["bitfinex","BTCUSD",1750531671797,2.38601111,103170.0,103160.0,0.47827242]
["bitfinex","BTCUSD",1750531672007,2.41811111,103170.0,103160.0,0.47827242]
["bitfinex","BTCUSD",1750531672237,2.38601111,103170.0,103160.0,0.47827242]
["bitfinex","BTCUSD",1750531672452,2.38601111,103170.0,103160.0,0.47945242]
["bitfinex","BTCUSD",1750531672873,2.38701111,103170.0,103160.0,0.48045242]
["bitfinex","BTCUSD",1750531673312,2.38701111,103170.0,103160.0,0.48037242]
["bitfinex","BTCUSD",1750531674852,2.65856146,103170.0,103160.0,0.48037242]
["bitfinex","BTCUSD",1750531675289,2.38701111,103170.0,103160.0,0.48037242]
["bitfinex","BTCUSD",1750531676981,2.38701111,103170.0,103160.0,0.47919242]
["bitfinex","BTCUSD",1750531678050,2.38701111,103170.0,103160.0,0.51047242]
["bitfinex","BTCUSD",1750531679171,2.38701111,103170.0,103160.0,0.54367242]
["bitfinex","BTCUSD",1750531680043,0.61806811,103170.0,103160.0,0.54367242]
["bitfinex","BTCUSD",1750531680709,0.68126811,103170.0,103160.0,0.23276706]
["bitfinex","BTCUSD",1750531680944,2.74232571,103170.0,103160.0,0.26184696]
["bitfinex","BTCUSD",1750531681157,2.75201816,103170.0,103160.0,0.26184696]
["bitfinex","BTCUSD",1750531681366,2.76171071,103170.0,103160.0,0.26184696]
["bitfinex","BTCUSD",1750531681787,2.77140335,103170.0,103160.0,0.26184696]
["bitfinex","BTCUSD",1750531682233,2.75201816,103170.0,103160.0,0.42076696]
["bitfinex","BTCUSD",1750531682449,2.74232571,103170.0,103160.0,0.42076696]
["bitfinex","BTCUSD",1750531682662,2.75201807,103170.0,103160.0,0.42076696]
["bitfinex","BTCUSD",1750531683558,2.74232571,103170.0,103160.0,0.42076696]
["bitfinex","BTCUSD",1750531683778,2.75201816,103170.0,103160.0,0.42076696]
["bitfinex","BTCUSD",1750531684484,2.75201816,103170.0,103160.0,0.26184696]
["bitfinex","BTCUSD",1750531684700,2.74232571,103170.0,103160.0,0.42068696]
["bitfinex","BTCUSD",1750531685114,2.77630911,103170.0,103160.0,0.42068696]
["bitfinex","BTCUSD",1750531685375,2.99924146,103170.0,103160.0,0.26184714]
["bitfinex","BTCUSD",1750531685604,2.79569468,103170.0,103160.0,0.27154025]
["bitfinex","BTCUSD",1750531686091,2.79569449,103170.0,103160.0,0.28123327]
["bitfinex","BTCUSD",1750531686819,2.80538713,103170.0,103160.0,0.44007327]
["bitfinex","BTCUSD",1750531688209,2.77630911,103170.0,103160.0,0.44007327]
["bitfinex","BTCUSD",1750531688434,2.78600166,103170.0,103160.0,0.44007327]
["bitfinex","BTCUSD",1750531689175,2.7956943,103170.0,103160.0,0.44007327]
["bitfinex","BTCUSD",1750531689598,2.7956943,103170.0,103160.0,0.26184714]
["bitfinex","BTCUSD",1750531689844,2.7617109,103170.0,103160.0,0.41099394]
["bitfinex","BTCUSD",1750531690365,2.93618145,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1750531691280,2.93618145,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1750531691760,2.74332665,103170.0,103160.0,0.20456726]
["bitfinex","BTCUSD",1750531691995,2.94687419,103170.0,103160.0,0.22395395]
["bitfinex","BTCUSD",1750531692210,2.48028781,103170.0,103160.0,0.24334017]
["bitfinex","BTCUSD",1750531692462,2.48028781,103170.0,103150.0,0.27459444]
["bitfinex","BTCUSD",1750531692463,2.36100075,103170.0,103150.0,0.27459444]
["bitfinex","BTCUSD",1750531692701,2.35321709,103160.0,103150.0,0.36987337]
["bitfinex","BTCUSD",1750531692942,2.353217,103160.0,103150.0,0.36987337]
["bitfinex","BTCUSD",1750531693444,1.81980922,103160.0,103150.0,0.36987337]
["bitfinex","BTCUSD",1750531693710,2.36290992,103160.0,103150.0,0.37287337]
["bitfinex","BTCUSD",1750531693916,2.35321672,103160.0,103150.0,0.53623337]
["bitfinex","BTCUSD",1750531694133,2.38551672,103160.0,103150.0,0.53623337]
["bitfinex","BTCUSD",1750531694575,2.38551672,103160.0,103150.0,0.53723337]
["bitfinex","BTCUSD",1750531695082,2.38551672,103160.0,103150.0,0.53423337]
["bitfinex","BTCUSD",1750531695305,2.3758237,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531695534,2.3445237,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531695762,2.35420662,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531696194,2.38610662,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531696420,2.39579964,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531696633,2.4200857,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531696855,2.4297789,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531697517,2.3978789,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531697709,2.36389964,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531698157,2.38328595,103160.0,103150.0,0.54023337]
["bitfinex","BTCUSD",1750531698377,2.39297925,103160.0,103150.0,0.53054007]
["bitfinex","BTCUSD",1750531698602,2.38328633,103160.0,103150.0,0.54992808]
["bitfinex","BTCUSD",1750531699298,2.47855618,103160.0,103150.0,0.4255669]
["bitfinex","BTCUSD",1750531699532,2.48824967,103160.0,103150.0,0.44495519]
["bitfinex","BTCUSD",1750531699761,2.52014967,103160.0,103150.0,0.45464915]
["bitfinex","BTCUSD",1750531699985,2.52015079,103160.0,103150.0,0.44495528]
["bitfinex","BTCUSD",1750531700227,2.51045759,103160.0,103150.0,0.44495528]
["bitfinex","BTCUSD",1750531700485,2.47098011,103160.0,103150.0,0.05862]
["bitfinex","BTCUSD",1750531700730,3.28680116,103160.0,103150.0,0.05862]
["bitfinex","BTCUSD",1750531700969,3.50175937,103160.0,103150.0,0.05862]
["bitfinex","BTCUSD",1750531701210,3.53766759,103160.0,103150.0,0.05862]
["bitfinex","BTCUSD",1750531701485,2.72301654,103160.0,103150.0,0.05862]
["bitfinex","BTCUSD",1750531701733,2.72301654,103160.0,103150.0,0.03421]
["bitfinex","BTCUSD",1750531701734,2.71523432,103160.0,103150.0,0.03421]
["bitfinex","BTCUSD",1750531701978,3.43561552,103160.0,103150.0,0.23210238]
["bitfinex","BTCUSD",1750531702219,3.43561552,103160.0,103150.0,0.03721]
["bitfinex","BTCUSD",1750531702461,3.44338994,103160.0,103150.0,0.03721]
["bitfinex","BTCUSD",1750531702706,3.4253032,103160.0,103150.0,0.03721]
["bitfinex","BTCUSD",1750531702941,3.35337301,103160.0,103150.0,0.03721]
["bitfinex","BTCUSD",1750531703195,3.44186861,103160.0,103150.0,0.03721]
["bitfinex","BTCUSD",1750531703438,0.34,103150.0,103140.0,0.00953071]
["bitfinex","BTCUSD",1750531703681,2.42665579,103150.0,103140.0,0.00953071]
["bitfinex","BTCUSD",1750531703920,2.42665579,103150.0,103140.0,0.30841619]
["bitfinex","BTCUSD",1750531703921,2.52255908,103150.0,103140.0,0.30841619]
["bitfinex","BTCUSD",1750531704166,2.17509674,103150.0,103140.0,0.39070664]
["bitfinex","BTCUSD",1750531704431,2.17509674,103150.0,103140.0,0.51912146]
["bitfinex","BTCUSD",1750531704674,2.35929582,103150.0,103140.0,0.48519146]
["bitfinex","BTCUSD",1750531705147,2.68090715,103150.0,103140.0,0.47849619]
["bitfinex","BTCUSD",1750531705704,0.00604899,103150.0,103140.0,0.56201627]
["bitfinex","BTCUSD",1750531705910,0.00604899,103150.0,103140.0,0.62191712]
["bitfinex","BTCUSD",1750531706125,0.001,103150.0,103140.0,0.62191712]
["bitfinex","BTCUSD",1750531706790,0.003,103150.0,103140.0,0.62291712]
["bitfinex","BTCUSD",1750531707287,0.001,103150.0,103140.0,0.62191712]
["bitfinex","BTCUSD",1750531707515,0.002,103150.0,103140.0,0.62391712]
["bitfinex","BTCUSD",1750531708451,0.001,103150.0,103140.0,0.62091712]
["bitfinex","BTCUSD",1750531708691,0.001,103150.0,103140.0,0.62591712]
["bitfinex","BTCUSD",1750531708928,0.002,103150.0,103140.0,0.62591712]
["bitfinex","BTCUSD",1750531710768,0.002,103150.0,103140.0,0.62623712]
["bitfinex","BTCUSD",1750531713661,0.002,103150.0,103140.0,0.98856538]
["bitfinex","BTCUSD",1750531714323,0.002,103150.0,103140.0,0.62623712]
["bitfinex","BTCUSD",1750531714545,0.002,103150.0,103140.0,1.08856538]
["bitfinex","BTCUSD",1750531715020,0.00046877,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1750531715248,0.00046877,103170.0,103160.0,0.54728242]
["bitfinex","BTCUSD",1750531716796,0.00546877,103170.0,103160.0,0.54828242]
["bitfinex","BTCUSD",1750531717523,0.01446877,103170.0,103160.0,0.54928242]
["bitfinex","BTCUSD",1750531719648,0.01446877,103170.0,103160.0,0.54684242]
["bitfinex","BTCUSD",1750531721339,0.01446877,103170.0,103160.0,0.56138327]
["bitfinex","BTCUSD",1750531727730,0.50150311,103180.0,103170.0,0.28543188]
["bitfinex","BTCUSD",1750531727963,0.50150311,103180.0,103170.0,0.42734766]
["bitfinex","BTCUSD",1750531728187,0.34,103180.0,103170.0,0.42734766]
["bitfinex","BTCUSD",1750531729194,0.344,103180.0,103170.0,0.42834766]
["bitfinex","BTCUSD",1750531729439,0.70632826,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531730147,0.70732826,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531731784,0.345,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531732024,0.70732826,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531732284,0.345,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531735778,0.70732826,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531736693,0.345,103180.0,103170.0,0.59526766]
["bitfinex","BTCUSD",1750531738450,0.70732826,103180.0,103170.0,0.54631851]
["bitfinex","BTCUSD",1750531738669,0.345,103180.0,103170.0,0.54754851]
["bitfinex","BTCUSD",1750531738889,0.70732826,103180.0,103170.0,0.54754851]
["bitfinex","BTCUSD",1750531740206,0.345,103180.0,103170.0,0.54754851]
["bitfinex","BTCUSD",1750531740479,0.70732826,103180.0,103170.0,0.54754851]
["bitfinex","BTCUSD",1750531740927,0.73792826,103180.0,103170.0,0.54754851]
["bitfinex","BTCUSD",1750531741156,0.73792826,103180.0,103170.0,0.33379851]
["bitfinex","BTCUSD",1750531741388,2.54003126,103180.0,103170.0,0.31925766]
["bitfinex","BTCUSD",1750531741611,2.54003126,103180.0,103170.0,0.48569766]
["bitfinex","BTCUSD",1750531741847,2.54003126,103180.0,103170.0,0.19490165]
["bitfinex","BTCUSD",1750531741848,2.61480403,103180.0,103170.0,0.19490165]
["bitfinex","BTCUSD",1750531742080,2.64387857,103180.0,103170.0,0.39045911]
["bitfinex","BTCUSD",1750531742313,2.64387847,103180.0,103170.0,0.39045911]
["bitfinex","BTCUSD",1750531742533,2.64387847,103180.0,103170.0,0.3904592]
["bitfinex","BTCUSD",1750531742788,2.64387847,103180.0,103170.0,0.40015147]
["bitfinex","BTCUSD",1750531742789,2.65357027,103180.0,103170.0,0.40015147]
["bitfinex","BTCUSD",1750531743013,2.65257027,103180.0,103170.0,0.40015147]
["bitfinex","BTCUSD",1750531743442,2.65657027,103180.0,103170.0,0.41084364]
["bitfinex","BTCUSD",1750531743669,2.26116672,103180.0,103170.0,0.400151]
["bitfinex","BTCUSD",1750531743896,2.53603126,103180.0,103170.0,0.41384308]
["bitfinex","BTCUSD",1750531744137,1.833703,103180.0,103170.0,0.51012201]
["bitfinex","BTCUSD",1750531744376,2.19603126,103180.0,103170.0,0.51012201]
["bitfinex","BTCUSD",1750531746032,2.53603126,103180.0,103170.0,0.51012201]
["bitfinex","BTCUSD",1750531746242,2.53487126,103180.0,103170.0,0.51012201]
["bitfinex","BTCUSD",1750531746467,2.47227126,103180.0,103170.0,0.54445201]
["bitfinex","BTCUSD",1750531746727,2.109943,103180.0,103170.0,0.57551201]
["bitfinex","BTCUSD",1750531747218,0.341,103180.0,103170.0,0.57551201]
["bitfinex","BTCUSD",1750531747510,0.70332826,103180.0,103170.0,0.57551201]
["bitfinex","BTCUSD",1750531747847,0.341,103180.0,103170.0,0.59005286]
["bitfinex","BTCUSD",1750531748076,0.341,103180.0,103170.0,0.63664663]
["bitfinex","BTCUSD",1750531748311,0.341,103180.0,103170.0,0.59005286]
["bitfinex","BTCUSD",1750531750698,0.341,103180.0,103170.0,0.42341286]
["bitfinex","BTCUSD",1750531750932,0.36737725,103190.0,103180.0,0.22414027]
["bitfinex","BTCUSD",1750531751152,0.36737725,103190.0,103180.0,0.3194192]
["bitfinex","BTCUSD",1750531752016,0.00504899,103190.0,103180.0,0.3194192]
["bitfinex","BTCUSD",1750531752281,0.36737725,103190.0,103180.0,0.3194192]
["bitfinex","BTCUSD",1750531752735,0.70837725,103190.0,103180.0,0.3194192]
["bitfinex","BTCUSD",1750531753637,0.70837725,103190.0,103180.0,0.39586005]
["bitfinex","BTCUSD",1750531754083,0.70937725,103190.0,103180.0,0.36776005]
["bitfinex","BTCUSD",1750531756333,0.70937725,103190.0,103180.0,0.33696005]
["bitfinex","BTCUSD",1750531757207,0.34704899,103190.0,103180.0,0.33696005]
["bitfinex","BTCUSD",1750531757433,0.70937725,103190.0,103180.0,0.33696005]
["bitfinex","BTCUSD",1750531759627,0.70837725,103190.0,103180.0,0.33573005]
["bitfinex","BTCUSD",1750531759840,0.70837725,103190.0,103180.0,0.33873005]
["bitfinex","BTCUSD",1750531760123,0.77014725,103190.0,103180.0,0.50497005]
["bitfinex","BTCUSD",1750531760568,0.76797725,103190.0,103180.0,0.4874292]
["bitfinex","BTCUSD",1750531760790,0.77014725,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531763002,0.37664899,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531763223,0.70837725,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531763671,0.34604899,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531763923,0.70837725,103190.0,103180.0,0.3271892]
["bitfinex","BTCUSD",1750531764153,0.73897725,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531768188,0.70837725,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531770186,0.34604899,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531770433,0.70837725,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531775332,0.34604899,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531775557,0.70837725,103190.0,103180.0,0.4934292]
["bitfinex","BTCUSD",1750531776004,0.73897725,103190.0,103180.0,0.3271892]
["bitfinex","BTCUSD",1750531776225,2.53909025,103190.0,103180.0,0.4927492]
["bitfinex","BTCUSD",1750531776443,2.54878026,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531776663,2.53909025,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531776901,2.17676199,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531777125,2.53909025,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531778714,2.56884723,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531779819,2.53767723,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531780044,0.73813423,103190.0,103180.0,0.5261692]
["bitfinex","BTCUSD",1750531780489,0.73813423,103190.0,103180.0,0.4937692]
["bitfinex","BTCUSD",1750531780703,0.73813423,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531782698,0.77100423,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531784489,0.73813423,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531784949,0.70837725,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531785388,0.73947725,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531786728,0.70837725,103190.0,103180.0,0.4926292]
["bitfinex","BTCUSD",1750531788092,0.70837725,103190.0,103180.0,0.4912292]
["bitfinex","BTCUSD",1750531788777,0.34604899,103190.0,103180.0,0.4923592]
["bitfinex","BTCUSD",1750531789003,0.70837725,103190.0,103180.0,0.4923592]
["bitfinex","BTCUSD",1750531789880,0.70837725,103190.0,103180.0,0.4912292]
["bitfinex","BTCUSD",1750531790130,0.34604899,103190.0,103180.0,0.4912292]
["bitfinex","BTCUSD",1750531790369,0.70837725,103190.0,103180.0,0.4912292]
["bitfinex","BTCUSD",1750531792766,0.70837725,103190.0,103180.0,0.4912292]
["bitfinex","BTCUSD",1750531793180,0.34604899,103190.0,103180.0,0.4912292]
["bitfinex","BTCUSD",1750531793396,0.70837725,103190.0,103180.0,0.4212292]
["bitfinex","BTCUSD",1750531793603,0.70837725,103190.0,103180.0,0.45030346]
["bitfinex","BTCUSD",1750531794037,0.34604899,103190.0,103180.0,0.45030346]
["bitfinex","BTCUSD",1750531794274,0.70837725,103190.0,103180.0,0.45030346]
["bitfinex","BTCUSD",1750531794482,0.70837725,103190.0,103180.0,0.45143346]
["bitfinex","BTCUSD",1750531795557,0.70837725,103190.0,103180.0,0.45030346]
["bitfinex","BTCUSD",1750531796861,0.36332826,103190.0,103180.0,0.45030346]
["bitfinex","BTCUSD",1750531798947,0.77597944,103190.0,103180.0,0.27517232]
["bitfinex","BTCUSD",1750531799187,3.02864364,103190.0,103180.0,0.20283601]
["bitfinex","BTCUSD",1750531799421,3.02800031,103190.0,103180.0,0.21252781]
["bitfinex","BTCUSD",1750531799648,3.01830964,103190.0,103180.0,0.21252781]
["bitfinex","BTCUSD",1750531799884,3.01830964,103190.0,103180.0,0.009]
["bitfinex","BTCUSD",1750531800122,1.78832584,103180.0,103170.0,0.22297845]
["bitfinex","BTCUSD",1750531800357,2.2164441,103180.0,103170.0,0.31825738]
["bitfinex","BTCUSD",1750531800599,2.52493336,103180.0,103170.0,0.21328684]
["bitfinex","BTCUSD",1750531800821,2.52493336,103180.0,103170.0,0.23267147]
["bitfinex","BTCUSD",1750531800822,2.33109735,103180.0,103170.0,0.23267147]
["bitfinex","BTCUSD",1750531801040,2.33109735,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531801041,2.32140565,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531801262,2.2067524,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531801488,2.21644373,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531801703,2.21644363,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531801919,2.2067524,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531802136,2.2067523,103180.0,103170.0,0.24236355]
["bitfinex","BTCUSD",1750531802347,2.2067523,103180.0,103170.0,0.24536355]
["bitfinex","BTCUSD",1750531802568,2.2077523,103180.0,103170.0,0.25236355]
["bitfinex","BTCUSD",1750531803685,2.16636126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531804150,1.804033,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531804398,2.16636126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531805051,1.804033,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531805282,2.16636126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531809671,2.13346126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531814385,2.13227126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531814869,2.13348126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531816074,2.13227126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531817313,2.13348126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531817555,2.16578126,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531817804,2.16578126,103180.0,103170.0,0.51228248]
["bitfinex","BTCUSD",1750531818079,1.95546526,103180.0,103170.0,0.51228248]
["bitfinex","BTCUSD",1750531818518,1.95546526,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531819745,1.9651563,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531820678,1.60282804,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531820924,1.95546526,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531821438,1.96515621,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531822308,1.97484725,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531822527,1.98453839,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531824463,1.61251899,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531824675,1.97484725,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531825331,1.98453848,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531826672,1.97484725,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531827418,1.98453839,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531828102,1.96394621,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531828321,1.96394621,103180.0,103170.0,0.37924248]
["bitfinex","BTCUSD",1750531829003,2.14467625,103180.0,103170.0,0.37924248]
["bitfinex","BTCUSD",1750531829711,2.1349853,103180.0,103170.0,0.37924248]
["bitfinex","BTCUSD",1750531830136,1.60161795,103180.0,103170.0,0.37924248]
["bitfinex","BTCUSD",1750531830355,2.14467625,103180.0,103170.0,0.37924248]
["bitfinex","BTCUSD",1750531831021,2.15436739,103180.0,103170.0,0.37924248]
["bitfinex","BTCUSD",1750531831242,2.15436739,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531832115,2.14467625,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531832337,2.14467625,103180.0,103170.0,0.37917248]
["bitfinex","BTCUSD",1750531833451,1.60161795,103180.0,103170.0,0.37917248]
["bitfinex","BTCUSD",1750531833732,2.14467625,103180.0,103170.0,0.37917248]
["bitfinex","BTCUSD",1750531833950,2.1349853,103180.0,103170.0,0.37917248]
["bitfinex","BTCUSD",1750531834175,1.9105703,103180.0,103170.0,0.41067248]
["bitfinex","BTCUSD",1750531834838,1.9105703,103180.0,103170.0,0.37804248]
["bitfinex","BTCUSD",1750531835496,1.92026125,103180.0,103170.0,0.37804248]
["bitfinex","BTCUSD",1750531836614,1.92026125,103180.0,103170.0,0.37917248]
["bitfinex","BTCUSD",1750531836830,1.92026125,103180.0,103170.0,0.41177248]
["bitfinex","BTCUSD",1750531837049,1.9105703,103180.0,103170.0,0.41177248]
["bitfinex","BTCUSD",1750531837266,1.92026144,103180.0,103170.0,0.37804248]
["bitfinex","BTCUSD",1750531837486,1.92026134,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531838365,1.9105703,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531838583,1.92026134,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531839263,1.65842342,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531839490,1.92995257,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531841047,1.93116257,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531841266,1.94085399,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531842371,1.93116257,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531842615,1.94085399,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531843223,1.93116257,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531845066,1.94085399,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531845280,1.92995257,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531847702,1.37720304,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531847942,1.92995257,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531849761,1.9396439,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531849963,1.94933541,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531850167,1.95056541,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531850974,1.9725739,103180.0,103170.0,0.5014304]
["bitfinex","BTCUSD",1750531851150,1.98226551,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531851804,1.95056541,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531852414,1.9408739,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531852642,1.3978156,103180.0,103170.0,0.51112248]
["bitfinex","BTCUSD",1750531852965,1.9396439,103180.0,103170.0,0.34764248]
["bitfinex","BTCUSD",1750531853173,2.01346551,103180.0,103170.0,0.51040248]
["bitfinex","BTCUSD",1750531853377,2.20730152,103180.0,103170.0,0.5007104]
["bitfinex","BTCUSD",1750531853581,2.02315721,103180.0,103170.0,0.51040257]
["bitfinex","BTCUSD",1750531853791,1.99195721,103180.0,103170.0,0.51040257]
["bitfinex","BTCUSD",1750531853998,1.99072721,103180.0,103170.0,0.34764191]
["bitfinex","BTCUSD",1750531854204,2.02315721,103180.0,103170.0,0.51044191]
["bitfinex","BTCUSD",1750531854595,2.01346551,103180.0,103170.0,0.51044191]
["bitfinex","BTCUSD",1750531854802,1.98226551,103180.0,103170.0,0.51044191]
["bitfinex","BTCUSD",1750531855443,1.43920721,103180.0,103170.0,0.51044191]
["bitfinex","BTCUSD",1750531855635,1.98226551,103180.0,103170.0,0.51044191]
["bitfinex","BTCUSD",1750531855855,1.98226551,103180.0,103170.0,0.50884191]
["bitfinex","BTCUSD",1750531856054,1.98226551,103180.0,103170.0,0.34604191]
["bitfinex","BTCUSD",1750531856729,1.99195721,103180.0,103170.0,0.34604191]
["bitfinex","BTCUSD",1750531859523,2.02305731,103180.0,103170.0,0.32665804]
["bitfinex","BTCUSD",1750531859728,2.02305731,103180.0,103170.0,0.33635012]
["bitfinex","BTCUSD",1750531859942,2.44863612,103180.0,103170.0,0.32665804]
["bitfinex","BTCUSD",1750531860798,2.64247213,103180.0,103170.0,0.32665804]
["bitfinex","BTCUSD",1750531861005,2.6327809,103180.0,103170.0,0.32665804]
["bitfinex","BTCUSD",1750531861417,2.53751105,103180.0,103170.0,0.32665804]
["bitfinex","BTCUSD",1750531862691,2.52781972,103180.0,103170.0,0.31696577]
["bitfinex","BTCUSD",1750531862916,2.52781972,103180.0,103170.0,0.32665813]
["bitfinex","BTCUSD",1750531863565,2.52781972,103180.0,103170.0,0.3363504]
["bitfinex","BTCUSD",1750531863978,2.49671972,103180.0,103170.0,0.3363504]
["bitfinex","BTCUSD",1750531864693,2.52781972,103180.0,103170.0,0.3363504]
["bitfinex","BTCUSD",1750531864909,2.49671972,103180.0,103170.0,0.3363504]
["bitfinex","BTCUSD",1750531865122,2.49671972,103180.0,103170.0,0.30882637]
["bitfinex","BTCUSD",1750531865336,2.49671972,103180.0,103170.0,0.31851882]
["bitfinex","BTCUSD",1750531865833,2.49671972,103180.0,103170.0,0.32821109]
["bitfinex","BTCUSD",1750531867791,2.49671972,103180.0,103170.0,0.31851882]
["bitfinex","BTCUSD",1750531868104,2.49671972,103180.0,103170.0,0.32821118]
["bitfinex","BTCUSD",1750531869270,2.46501972,103180.0,103170.0,0.32821118]
["bitfinex","BTCUSD",1750531869509,2.46378972,103180.0,103170.0,0.32821118]
["bitfinex","BTCUSD",1750531869766,2.46501972,103180.0,103170.0,0.32821118]
["bitfinex","BTCUSD",1750531870479,2.49836408,103180.0,103170.0,0.32821118]
["bitfinex","BTCUSD",1750531871214,2.82630162,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531872433,2.98822162,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531872667,2.17363417,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531872897,2.98822162,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531873124,2.71669247,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531873370,2.68334811,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531874060,2.67365631,103180.0,103170.0,0.01969274]
["bitfinex","BTCUSD",1750531874617,2.64062631,103180.0,103170.0,0.22324009]
["bitfinex","BTCUSD",1750531874696,2.64062631,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531874886,2.64062631,103180.0,103170.0,0.21354744]
["bitfinex","BTCUSD",1750531875093,2.64062631,103180.0,103170.0,0.22323999]
["bitfinex","BTCUSD",1750531875293,2.73589616,103180.0,103170.0,0.22323999]
["bitfinex","BTCUSD",1750531875510,2.64062631,103180.0,103170.0,0.23293244]
["bitfinex","BTCUSD",1750531875989,2.64062631,103180.0,103170.0,0.22323999]
["bitfinex","BTCUSD",1750531876199,2.09756801,103180.0,103170.0,0.23293235]
["bitfinex","BTCUSD",1750531876369,2.64062631,103180.0,103170.0,0.23293235]
["bitfinex","BTCUSD",1750531876577,2.48839792,103180.0,103170.0,0.23293235]
["bitfinex","BTCUSD",1750531876786,2.65011792,103180.0,103170.0,0.23293235]
["bitfinex","BTCUSD",1750531877190,2.65011792,103180.0,103170.0,0.22323999]
["bitfinex","BTCUSD",1750531877592,2.26026134,103180.0,103170.0,0.25231688]
["bitfinex","BTCUSD",1750531877799,1.97904115,103180.0,103170.0,0.41168581]
["bitfinex","BTCUSD",1750531878390,2.2505703,103180.0,103170.0,0.41168581]
["bitfinex","BTCUSD",1750531879940,2.2505703,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531880162,1.707512,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531880371,2.2505703,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531881494,2.26026125,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531881698,2.2505703,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531881914,2.26026125,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531882365,2.2505703,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531882588,2.26026125,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531883022,2.2505703,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531883710,2.26026125,103180.0,103170.0,0.57332581]
["bitfinex","BTCUSD",1750531884370,2.26995239,103180.0,103170.0,0.54003581]
["bitfinex","BTCUSD",1750531885027,2.26995239,103180.0,103170.0,0.54122581]
["bitfinex","BTCUSD",1750531885685,2.34264381,103180.0,103170.0,0.32821137]
["bitfinex","BTCUSD",1750531885902,2.40547134,103180.0,103170.0,0.33790354]
["bitfinex","BTCUSD",1750531886134,2.35233532,103180.0,103170.0,0.32821137]
["bitfinex","BTCUSD",1750531886383,2.54617218,103180.0,103170.0,0.21354725]
["bitfinex","BTCUSD",1750531886599,2.54617218,103180.0,103170.0,0.2232398]
["bitfinex","BTCUSD",1750531886813,2.53648104,103180.0,103170.0,0.21354735]
["bitfinex","BTCUSD",1750531887035,2.63175089,103180.0,103170.0,0.2232398]
["bitfinex","BTCUSD",1750531887536,2.53648104,103180.0,103170.0,0.2232398]
["bitfinex","BTCUSD",1750531887783,2.53648104,103180.0,103170.0,0.01]
["bitfinex","BTCUSD",1750531888004,1.60135859,103160.0,103150.0,0.19387629]
["bitfinex","BTCUSD",1750531888219,2.28387245,103160.0,103150.0,0.2035709]
["bitfinex","BTCUSD",1750531888456,2.57301589,103160.0,103150.0,0.2035709]
["bitfinex","BTCUSD",1750531888667,2.56332306,103160.0,103150.0,0.21326542]
["bitfinex","BTCUSD",1750531888884,2.47322703,103160.0,103150.0,0.22295985]
["bitfinex","BTCUSD",1750531889098,2.47322703,103160.0,103150.0,0.22295975]
["bitfinex","BTCUSD",1750531889313,2.47322703,103160.0,103150.0,0.23265389]
["bitfinex","BTCUSD",1750531889314,2.78091344,103160.0,103150.0,0.23265389]
["bitfinex","BTCUSD",1750531889534,2.74981344,103160.0,103150.0,0.23265389]
["bitfinex","BTCUSD",1750531889752,2.38756773,103160.0,103150.0,0.23265389]
["bitfinex","BTCUSD",1750531889970,2.38756773,103160.0,103150.0,0.22595975]
["bitfinex","BTCUSD",1750531890210,2.38756773,103160.0,103150.0,0.23565399]
["bitfinex","BTCUSD",1750531890437,2.58244132,103160.0,103150.0,0.23095975]
["bitfinex","BTCUSD",1750531890860,2.58244132,103160.0,103150.0,0.24065399]
["bitfinex","BTCUSD",1750531891077,2.58244132,103160.0,103150.0,0.25034813]
["bitfinex","BTCUSD",1750531891306,2.94468703,103160.0,103150.0,0.25034813]
["bitfinex","BTCUSD",1750531891745,2.94468703,103160.0,103150.0,0.24065399]
["bitfinex","BTCUSD",1750531891950,2.94468703,103160.0,103150.0,0.25034813]
["bitfinex","BTCUSD",1750531892625,2.93499392,103160.0,103150.0,0.20189238]
["bitfinex","BTCUSD",1750531892854,2.93499392,103160.0,103150.0,0.22128133]
["bitfinex","BTCUSD",1750531893264,2.96829392,103160.0,103150.0,0.2115869]
["bitfinex","BTCUSD",1750531893480,2.96829392,103160.0,103150.0,0.22128133]
["bitfinex","BTCUSD",1750531894367,2.96829392,103160.0,103150.0,0.2406699]
["bitfinex","BTCUSD",1750531894581,2.87302407,103160.0,103150.0,0.23097566]
["bitfinex","BTCUSD",1750531895270,2.83972407,103160.0,103150.0,0.2406699]
["bitfinex","BTCUSD",1750531895493,2.83972407,103160.0,103150.0,0.25036404]
["bitfinex","BTCUSD",1750531895905,2.83972407,103160.0,103150.0,0.2406699]
["bitfinex","BTCUSD",1750531896114,2.83972407,103160.0,103150.0,0.25036404]
["bitfinex","BTCUSD",1750531896319,2.64585048,103160.0,103150.0,0.25036404]
["bitfinex","BTCUSD",1750531896540,2.74112033,103160.0,103150.0,0.25036404]
["bitfinex","BTCUSD",1750531896972,2.74112033,103160.0,103150.0,0.25036357]
["bitfinex","BTCUSD",1750531897397,2.07075771,103160.0,103150.0,0.34564203]
["bitfinex","BTCUSD",1750531897616,2.07075771,103160.0,103150.0,0.40973203]
["bitfinex","BTCUSD",1750531897849,2.08045054,103160.0,103150.0,0.40973203]
["bitfinex","BTCUSD",1750531898294,2.09014356,103160.0,103150.0,0.40973203]
["bitfinex","BTCUSD",1750531898506,2.09014346,103160.0,103150.0,0.40973203]
["bitfinex","BTCUSD",1750531898942,2.08045054,103160.0,103150.0,0.40973203]
["bitfinex","BTCUSD",1750531899174,2.19510671,103160.0,103150.0,0.34564203]
["bitfinex","BTCUSD",1750531899402,2.761206,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1750531900181,2.73949967,103160.0,103150.0,0.23097537]
["bitfinex","BTCUSD",1750531900420,2.64422982,103160.0,103150.0,0.23097546]
["bitfinex","BTCUSD",1750531900636,2.63453699,103160.0,103150.0,0.2406697]
["bitfinex","BTCUSD",1750531900859,2.66553699,103160.0,103150.0,0.2406697]
["bitfinex","BTCUSD",1750531901297,2.84971756,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1750531901514,2.84971756,103160.0,103150.0,0.23097556]
["bitfinex","BTCUSD",1750531901748,2.86716245,103160.0,103150.0,0.23097556]
["bitfinex","BTCUSD",1750531901990,2.89836245,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1750531902207,2.88091756,103160.0,103150.0,0.23097556]
["bitfinex","BTCUSD",1750531903547,2.88091756,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1750531904222,2.87122426,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1750531905341,2.86153068,103160.0,103150.0,0.22128132]
["bitfinex","BTCUSD",1750531905802,2.86153068,103160.0,103150.0,0.22128151]
["bitfinex","BTCUSD",1750531906019,2.95680053,103160.0,103150.0,0.22128151]
["bitfinex","BTCUSD",1750531906232,2.94710686,103160.0,103150.0,0.22128151]
["bitfinex","BTCUSD",1750531907992,2.85183701,103160.0,103150.0,0.22128151]
["bitfinex","BTCUSD",1750531908197,2.82063701,103160.0,103150.0,0.23097594]
["bitfinex","BTCUSD",1750531909700,2.82063701,103160.0,103150.0,0.24067027]
["bitfinex","BTCUSD",1750531910340,2.82063701,103160.0,103150.0,0.23097594]
["bitfinex","BTCUSD",1750531912271,2.82063701,103160.0,103150.0,0.24067027]
["bitfinex","BTCUSD",1750531913355,2.91590686,103160.0,103150.0,0.24067027]
["bitfinex","BTCUSD",1750531913782,2.91590686,103160.0,103150.0,0.23097594]
["bitfinex","BTCUSD",1750531913998,2.91590686,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1750531914217,2.82063701,103160.0,103150.0,0.21158699]
["bitfinex","BTCUSD",1750531914445,2.82063701,103160.0,103150.0,0.22128151]
["bitfinex","BTCUSD",1750531914677,2.85203701,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1750531914883,2.85203701,103160.0,103150.0,0.21158699]
["bitfinex","BTCUSD",1750531915304,2.94730686,103160.0,103150.0,0.21158699]
["bitfinex","BTCUSD",1750531915517,2.94730686,103160.0,103150.0,0.20189238]
["bitfinex","BTCUSD",1750531915746,2.94630686,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531916002,2.94730686,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1750531916870,2.94730686,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531917089,2.97041143,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531917325,2.80885143,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531917541,2.97037143,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531918823,2.97038457,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531924315,2.93898457,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531925666,2.96928457,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531927233,2.77746457,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531927478,2.90678457,103160.0,103150.0,0.20658699]
["bitfinex","BTCUSD",1750531927689,2.81151472,103160.0,103150.0,0.0355]
["bitfinex","BTCUSD",1750531928802,2.81151472,103160.0,103150.0,0.04519461]
["bitfinex","BTCUSD",1750531929894,2.44922901,103160.0,103150.0,0.23908699]
["bitfinex","BTCUSD",1750531930127,2.44922901,103160.0,103150.0,0.28132142]
["bitfinex","BTCUSD",1750531932331,2.46974818,103160.0,103150.0,0.28132142]
["bitfinex","BTCUSD",1750531932521,2.44922901,103160.0,103150.0,0.28132142]
["bitfinex","BTCUSD",1750531934104,2.44922901,103160.0,103150.0,0.24878142]
["bitfinex","BTCUSD",1750531934319,2.09667697,103160.0,103150.0,0.25847566]
["bitfinex","BTCUSD",1750531934559,2.46861607,103160.0,103150.0,0.25847566]
["bitfinex","BTCUSD",1750531935198,2.46861607,103160.0,103150.0,0.29087566]
["bitfinex","BTCUSD",1750531935411,2.46861607,103160.0,103150.0,0.24878142]
["bitfinex","BTCUSD",1750531935635,2.55419253,103160.0,103150.0,0.23908699]
["bitfinex","BTCUSD",1750531935851,2.53107482,103160.0,103150.0,0.25847594]
["bitfinex","BTCUSD",1750531936102,2.53107482,103160.0,103150.0,0.24027699]
["bitfinex","BTCUSD",1750531936330,2.53107482,103160.0,103150.0,0.24878151]
["bitfinex","BTCUSD",1750531936546,2.53107482,103160.0,103150.0,0.25847594]
["bitfinex","BTCUSD",1750531936765,2.89332053,103160.0,103150.0,0.24878151]
["bitfinex","BTCUSD",1750531937009,2.89332053,103160.0,103150.0,0.23908699]
["bitfinex","BTCUSD",1750531937223,2.07355926,103160.0,103150.0,0.24878142]
["bitfinex","BTCUSD",1750531937497,2.88570887,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1750531937706,0.03878419,103130.0,103120.0,0.0001]
["bitfinex","BTCUSD",1750531937932,2.04804665,103130.0,103120.0,0.00979743]
["bitfinex","BTCUSD",1750531938153,2.04919665,103130.0,103120.0,0.00979734]
["bitfinex","BTCUSD",1750531938370,2.04919665,103130.0,103120.0,0.00979743]
["bitfinex","BTCUSD",1750531938371,2.19895525,103130.0,103120.0,0.00979743]
["bitfinex","BTCUSD",1750531938618,2.54883134,103130.0,103120.0,0.00979743]
["bitfinex","BTCUSD",1750531938835,2.45356149,103130.0,103120.0,0.0001]
["bitfinex","BTCUSD",1750531939052,1.38690593,103120.0,103110.0,0.55131545]
["bitfinex","BTCUSD",1750531939283,2.69674063,103120.0,103110.0,0.26511656]
["bitfinex","BTCUSD",1750531939526,2.81648395,103120.0,103110.0,0.21336407]
["bitfinex","BTCUSD",1750531939731,2.8067868,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1750531939947,1.37721,103110.0,103100.0,0.4767323]
["bitfinex","BTCUSD",1750531940176,1.73945571,103110.0,103100.0,0.57201123]
["bitfinex","BTCUSD",1750531940390,1.7491539,103110.0,103100.0,0.5720118]
["bitfinex","BTCUSD",1750531940605,1.75885218,103110.0,103100.0,0.58171055]
["bitfinex","BTCUSD",1750531940830,1.75885218,103110.0,103100.0,0.55002055]
["bitfinex","BTCUSD",1750531941039,1.75885218,103110.0,103100.0,0.55121055]
["bitfinex","BTCUSD",1750531941230,1.95282016,103110.0,103100.0,0.52092535]
["bitfinex","BTCUSD",1750531941498,2.21068001,103110.0,103100.0,0.40384555]
["bitfinex","BTCUSD",1750531941720,2.20098182,103110.0,103100.0,0.41354458]
["bitfinex","BTCUSD",1750531941933,2.10456197,103110.0,103100.0,0.42324333]
["bitfinex","BTCUSD",1750531942149,2.10656197,103110.0,103100.0,0.42443333]
["bitfinex","BTCUSD",1750531942372,2.10956197,103110.0,103100.0,0.42543333]
["bitfinex","BTCUSD",1750531942598,1.86748397,103110.0,103100.0,0.42443333]
["bitfinex","BTCUSD",1750531942836,1.86748397,103110.0,103100.0,0.42643333]
["bitfinex","BTCUSD",1750531943041,1.86848397,103110.0,103100.0,0.43043352]
["bitfinex","BTCUSD",1750531943491,1.86848397,103110.0,103100.0,0.44013237]
["bitfinex","BTCUSD",1750531943724,1.67451637,103110.0,103100.0,0.44013237]
["bitfinex","BTCUSD",1750531943929,1.67451599,103110.0,103100.0,0.44983103]
["bitfinex","BTCUSD",1750531944577,1.68421362,103110.0,103100.0,0.44983103]
["bitfinex","BTCUSD",1750531945042,1.67451543,103110.0,103100.0,0.44983103]
["bitfinex","BTCUSD",1750531945246,1.68421362,103110.0,103100.0,0.44983103]
["bitfinex","BTCUSD",1750531945666,1.67451543,103110.0,103100.0,0.44983103]
["bitfinex","BTCUSD",1750531946104,1.131434,103110.0,103100.0,0.51213103]
["bitfinex","BTCUSD",1750531946328,1.49367971,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531946559,1.131434,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531946778,1.50337733,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531946998,1.51307514,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531947876,1.50337733,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531948119,1.50308636,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531950581,1.51278417,103110.0,103100.0,0.60740996]
["bitfinex","BTCUSD",1750531950795,1.51278417,103110.0,103100.0,0.51094103]
["bitfinex","BTCUSD",1750531950796,1.52248208,103110.0,103100.0,0.51094103]
["bitfinex","BTCUSD",1750531951005,1.53218008,103110.0,103100.0,0.48054103]
["bitfinex","BTCUSD",1750531951421,1.16993437,103110.0,103100.0,0.48054103]
["bitfinex","BTCUSD",1750531951644,1.53218008,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531952058,1.54187827,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531952260,1.70335827,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531952656,1.69366008,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531953134,1.70335827,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531953579,1.69366008,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531953816,1.66926417,103110.0,103100.0,0.44864103]
["bitfinex","BTCUSD",1750531954024,1.67896217,103110.0,103100.0,0.48013103]
["bitfinex","BTCUSD",1750531954260,1.68866027,103110.0,103100.0,0.48013103]
["bitfinex","BTCUSD",1750531955134,1.68866017,103110.0,103100.0,0.48013103]
["bitfinex","BTCUSD",1750531955360,1.68866017,103110.0,103100.0,0.51293103]
["bitfinex","BTCUSD",1750531956004,1.67896208,103110.0,103100.0,0.51293103]
["bitfinex","BTCUSD",1750531956250,1.68866017,103110.0,103100.0,0.51293103]
["bitfinex","BTCUSD",1750531956737,1.12614303,103110.0,103100.0,0.60820996]
["bitfinex","BTCUSD",1750531957191,1.48838874,103110.0,103100.0,0.60820996]
["bitfinex","BTCUSD",1750531958387,1.50778408,103110.0,103100.0,0.60820996]
["bitfinex","BTCUSD",1750531958608,1.51748208,103110.0,103100.0,0.60820996]
["bitfinex","BTCUSD",1750531959732,1.52718027,103110.0,103100.0,0.56452111]
["bitfinex","BTCUSD",1750531960622,1.51748208,103110.0,103100.0,0.56571111]
["bitfinex","BTCUSD",1750531960835,1.51748208,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531961052,1.52718027,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531961340,1.51748208,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531961630,1.52718027,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531961868,1.52718017,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531962118,1.53687836,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531963044,1.51748208,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531963506,1.52718027,103110.0,103100.0,0.59701111]
["bitfinex","BTCUSD",1750531963946,1.52718027,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531964227,1.51748208,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531964911,1.53548812,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531966011,1.17324241,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531966231,1.17324232,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531966455,1.53548803,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531966926,1.53553093,103110.0,103100.0,0.58701111]
["bitfinex","BTCUSD",1750531967157,1.52583302,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531967404,1.53553093,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531967618,1.54522902,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531967856,1.53553093,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531968080,0.01904894,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531968993,0.38129465,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531971461,0.01904894,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531971711,0.38129465,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531973448,0.01904894,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531973732,0.38129465,103110.0,103100.0,0.58703111]
["bitfinex","BTCUSD",1750531976063,0.38129465,103110.0,103100.0,0.57703111]
["bitfinex","BTCUSD",1750531978325,0.38130095,103110.0,103100.0,0.57703111]
["bitfinex","BTCUSD",1750531978974,0.38130095,103110.0,103100.0,0.56703111]
["bitfinex","BTCUSD",1750531981334,0.01805524,103110.0,103100.0,0.56703111]
["bitfinex","BTCUSD",1750531981557,0.38030095,103110.0,103100.0,0.56703111]
["bitfinex","BTCUSD",1750531982919,0.01805524,103110.0,103100.0,0.56703111]
["bitfinex","BTCUSD",1750531983159,1.87539324,103120.0,103110.0,0.2866616]
["bitfinex","BTCUSD",1750531983379,1.88375149,103120.0,103110.0,0.38315053]
["bitfinex","BTCUSD",1750531983602,1.89344817,103120.0,103110.0,0.51315053]
["bitfinex","BTCUSD",1750531983823,1.90314504,103120.0,103110.0,0.48095053]
["bitfinex","BTCUSD",1750531985115,1.89444817,103120.0,103110.0,0.48595053]
["bitfinex","BTCUSD",1750531985332,1.88475149,103120.0,103110.0,0.51694053]
["bitfinex","BTCUSD",1750531985569,1.88475149,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531985780,1.89444817,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531986238,1.52250578,103120.0,103110.0,0.54834053]
["bitfinex","BTCUSD",1750531986454,0.38766519,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531986669,0.7499109,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531987206,0.75960749,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531987417,0.7499109,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531987636,0.72130074,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531988738,0.70324571,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531988957,0.72129793,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531989733,0.73099444,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531989955,0.72129785,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531991809,0.73099453,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531992254,0.72129785,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531992471,0.73099444,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531992684,0.72129785,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531992902,0.73099444,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531993787,0.74069122,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531994007,0.73099274,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531994437,0.74068952,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531994923,0.73099274,103120.0,103110.0,0.54955053]
["bitfinex","BTCUSD",1750531995360,0.74068952,103120.0,103110.0,0.51815053]
["bitfinex","BTCUSD",1750531996011,0.73099274,103120.0,103110.0,0.54815053]
["bitfinex","BTCUSD",1750531996440,0.74068952,103120.0,103110.0,0.54815053]
["bitfinex","BTCUSD",1750531998437,0.74069028,103120.0,103110.0,0.54815053]
["bitfinex","BTCUSD",1750531998887,0.7309935,103120.0,103110.0,0.54815053]
["bitfinex","BTCUSD",1750531999356,0.73099359,103120.0,103110.0,0.54815053]
["bitfinex","BTCUSD",1750531999587,0.74069037,103120.0,103110.0,0.51815053]
["bitfinex","BTCUSD",1750532000045,0.74069037,103120.0,103110.0,0.50845281]
["bitfinex","BTCUSD",1750532000237,0.75038733,103120.0,103110.0,0.48595053]
["bitfinex","BTCUSD",1750532000461,0.74069037,103120.0,103110.0,0.48595053]
["bitfinex","BTCUSD",1750532001805,0.75038733,103120.0,103110.0,0.48595053]
["bitfinex","BTCUSD",1750532003383,0.35904298,103120.0,103110.0,0.54685053]
["bitfinex","BTCUSD",1750532003630,0.73098528,103120.0,103110.0,0.54685053]
["bitfinex","BTCUSD",1750532003858,0.72128869,103120.0,103110.0,0.54685053]
["bitfinex","BTCUSD",1750532005487,0.73098528,103120.0,103110.0,0.54685053]
["bitfinex","BTCUSD",1750532006367,0.74068206,103120.0,103110.0,0.54685053]
["bitfinex","BTCUSD",1750532006597,0.74068206,103120.0,103110.0,0.51645053]
["bitfinex","BTCUSD",1750532006810,0.74068382,103120.0,103110.0,0.51645053]
["bitfinex","BTCUSD",1750532007032,0.92211457,103120.0,103110.0,0.51645053]
["bitfinex","BTCUSD",1750532007252,0.94150859,103120.0,103110.0,0.48462062]
["bitfinex","BTCUSD",1750532007494,1.28363008,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532007718,2.31464526,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532007936,2.60958778,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532008156,2.59989091,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532008868,2.59421627,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1750532009088,2.59421627,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532009323,2.57111198,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532009788,2.57111236,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532010007,2.57111236,103120.0,103110.0,0.20866598]
["bitfinex","BTCUSD",1750532010229,1.53830585,103120.0,103110.0,0.23776036]
["bitfinex","BTCUSD",1750532010452,1.53830585,103120.0,103110.0,0.23776045]
["bitfinex","BTCUSD",1750532010453,2.24507661,103120.0,103110.0,0.23776045]
["bitfinex","BTCUSD",1750532010668,2.25409687,103120.0,103110.0,0.24745854]
["bitfinex","BTCUSD",1750532010878,2.25409687,103120.0,103110.0,0.23776016]
["bitfinex","BTCUSD",1750532010879,2.05418358,103120.0,103110.0,0.23776016]
["bitfinex","BTCUSD",1750532011095,2.06388092,103120.0,103110.0,0.23776016]
["bitfinex","BTCUSD",1750532011331,1.51958584,103120.0,103110.0,0.23775997]
["bitfinex","BTCUSD",1750532011551,1.86106348,103120.0,103110.0,0.24745769]
["bitfinex","BTCUSD",1750532011782,1.88045788,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532012002,1.88045779,103120.0,103110.0,0.24745788]
["bitfinex","BTCUSD",1750532012222,1.88045779,103120.0,103110.0,0.2377596]
["bitfinex","BTCUSD",1750532012223,1.87076054,103120.0,103110.0,0.2377596]
["bitfinex","BTCUSD",1750532012446,1.88045779,103120.0,103110.0,0.21836388]
["bitfinex","BTCUSD",1750532012708,2.29490618,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1750532012944,2.51105801,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532013175,2.51038038,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532014247,2.50136095,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532014470,2.51038022,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532015316,2.29629751,103120.0,103110.0,0.20866579]
["bitfinex","BTCUSD",1750532015515,2.29629417,103120.0,103110.0,0.20866588]
["bitfinex","BTCUSD",1750532015722,2.2872749,103120.0,103110.0,0.20866588]
["bitfinex","BTCUSD",1750532015963,2.2872749,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532016283,2.4502749,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532016699,2.4502749,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532017142,2.4502749,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532018232,2.45027436,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532018440,2.45027436,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532018662,2.45027436,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532019142,2.45027342,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532019371,2.45027342,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532019598,2.45027342,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532019824,2.45027342,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532021009,2.45027303,103120.0,103110.0,0.23776016]
["bitfinex","BTCUSD",1750532021433,2.45027256,103120.0,103110.0,0.23776016]
["bitfinex","BTCUSD",1750532021711,2.45996999,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532022181,2.45996999,103120.0,103110.0,0.23776016]
["bitfinex","BTCUSD",1750532022391,2.45996999,103120.0,103110.0,0.21836407]
["bitfinex","BTCUSD",1750532022618,2.45996999,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532023113,2.441937,103120.0,103110.0,0.22806216]
["bitfinex","BTCUSD",1750532023354,2.73001564,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1750532023578,2.81673761,103120.0,103110.0,0.1989676]
["bitfinex","BTCUSD",1750532023813,2.36253283,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1750532024489,1.18473762,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532024678,1.71092811,103110.0,103100.0,0.40294205]
["bitfinex","BTCUSD",1750532024887,1.7520739,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532025026,1.9145939,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532025267,1.90489637,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532025481,1.90481637,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532025675,2.24481637,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532025869,2.08237637,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532026071,2.24477637,103110.0,103100.0,0.3932433]
["bitfinex","BTCUSD",1750532026273,2.21427637,103110.0,103100.0,0.40294205]
["bitfinex","BTCUSD",1750532026743,2.02130877,103110.0,103100.0,0.40794205]
["bitfinex","BTCUSD",1750532026945,2.02845342,103110.0,103100.0,0.44824071]
["bitfinex","BTCUSD",1750532027157,2.04784961,103110.0,103100.0,0.48080071]
["bitfinex","BTCUSD",1750532027352,2.03815142,103110.0,103100.0,0.48080071]
["bitfinex","BTCUSD",1750532027696,2.02007802,103110.0,103100.0,0.48080071]
["bitfinex","BTCUSD",1750532027906,2.04780563,103110.0,103100.0,0.41764071]
["bitfinex","BTCUSD",1750532028344,2.04780563,103110.0,103100.0,0.36914642]
["bitfinex","BTCUSD",1750532028345,2.30327323,103110.0,103100.0,0.36914642]
["bitfinex","BTCUSD",1750532028557,2.39003555,103110.0,103100.0,0.38854458]
["bitfinex","BTCUSD",1750532028756,2.37063974,103110.0,103100.0,0.17516]
["bitfinex","BTCUSD",1750532028962,2.37063974,103110.0,103100.0,0.37884574]
["bitfinex","BTCUSD",1750532029172,2.36094155,103110.0,103100.0,0.37884574]
["bitfinex","BTCUSD",1750532030517,2.36094155,103110.0,103100.0,0.38854496]
["bitfinex","BTCUSD",1750532032204,1.99846087,103110.0,103100.0,0.38854496]
["bitfinex","BTCUSD",1750532032415,2.2656717,103110.0,103100.0,0.40794312]
["bitfinex","BTCUSD",1750532033924,2.2656717,103110.0,103100.0,0.41764206]
["bitfinex","BTCUSD",1750532035419,2.2656717,103110.0,103100.0,0.40794312]
["bitfinex","BTCUSD",1750532035871,2.2656717,103110.0,103100.0,0.41764159]
["bitfinex","BTCUSD",1750532036274,2.2350717,103110.0,103100.0,0.41764159]
["bitfinex","BTCUSD",1750532036487,2.2350717,103110.0,103100.0,0.3982438]
["bitfinex","BTCUSD",1750532036488,2.31986295,103110.0,103100.0,0.3982438]
["bitfinex","BTCUSD",1750532037821,2.01946822,103110.0,103100.0,0.3982438]
["bitfinex","BTCUSD",1750532038668,2.01946822,103110.0,103100.0,0.40794274]
["bitfinex","BTCUSD",1750532039314,2.01947204,103110.0,103100.0,0.40794274]
["bitfinex","BTCUSD",1750532040024,2.01947204,103110.0,103100.0,0.41764159]
["bitfinex","BTCUSD",1750532040227,1.99687023,103110.0,103100.0,0.41764159]
["bitfinex","BTCUSD",1750532040445,2.01626652,103110.0,103100.0,0.38854477]
["bitfinex","BTCUSD",1750532040666,2.00656861,103110.0,103100.0,0.17516]
["bitfinex","BTCUSD",1750532040919,2.13183846,103110.0,103100.0,0.38854496]
["bitfinex","BTCUSD",1750532041364,2.00656861,103110.0,103100.0,0.38854496]
["bitfinex","BTCUSD",1750532041800,2.01852885,103110.0,103100.0,0.38854496]
["bitfinex","BTCUSD",1750532042006,2.03656842,103110.0,103100.0,0.39824399]
["bitfinex","BTCUSD",1750532042440,2.00656842,103110.0,103100.0,0.39824399]
["bitfinex","BTCUSD",1750532042651,2.03656842,103110.0,103100.0,0.39824399]
["bitfinex","BTCUSD",1750532043084,2.00656842,103110.0,103100.0,0.39824399]
["bitfinex","BTCUSD",1750532043298,1.98536633,103110.0,103100.0,0.41764178]
["bitfinex","BTCUSD",1750532044321,1.59875425,103110.0,103100.0,0.41764112]
["bitfinex","BTCUSD",1750532044541,1.79060797,103110.0,103100.0,0.48040112]
["bitfinex","BTCUSD",1750532044782,1.79060907,103110.0,103100.0,0.48040112]
["bitfinex","BTCUSD",1750532045001,1.79052907,103110.0,103100.0,0.48040112]
["bitfinex","BTCUSD",1750532045692,1.79052907,103110.0,103100.0,0.44890112]
["bitfinex","BTCUSD",1750532047018,1.78083088,103110.0,103100.0,0.44890112]
["bitfinex","BTCUSD",1750532047298,1.79052907,103110.0,103100.0,0.48060112]
["bitfinex","BTCUSD",1750532047509,1.7724884,103110.0,103100.0,0.48060112]
["bitfinex","BTCUSD",1750532048374,1.78218668,103110.0,103100.0,0.48060112]
["bitfinex","BTCUSD",1750532048604,1.78218668,103110.0,103100.0,0.44890112]
["bitfinex","BTCUSD",1750532048818,1.78218668,103110.0,103100.0,0.43920246]
["bitfinex","BTCUSD",1750532049047,1.78218668,103110.0,103100.0,0.44890121]
["bitfinex","BTCUSD",1750532049270,1.97615428,103110.0,103100.0,0.44890121]
["bitfinex","BTCUSD",1750532049704,1.81347428,103110.0,103100.0,0.44890121]
["bitfinex","BTCUSD",1750532049936,1.97647428,103110.0,103100.0,0.44890121]
["bitfinex","BTCUSD",1750532050587,1.97647428,103110.0,103100.0,0.43920246]
["bitfinex","BTCUSD",1750532051668,1.97647428,103110.0,103100.0,0.44890121]
["bitfinex","BTCUSD",1750532052799,1.97647428,103110.0,103100.0,0.48110121]
["bitfinex","BTCUSD",1750532053248,1.80038849,103110.0,103100.0,0.48110065]
["bitfinex","BTCUSD",1750532053725,1.81009376,103110.0,103100.0,0.44774065]
["bitfinex","BTCUSD",1750532053952,2.00406136,103110.0,103100.0,0.43804199]
["bitfinex","BTCUSD",1750532054165,1.97631504,103110.0,103100.0,0.43804199]
["bitfinex","BTCUSD",1750532054392,1.9943637,103110.0,103100.0,0.43804199]
["bitfinex","BTCUSD",1750532055084,1.98466579,103110.0,103100.0,0.41864439]
["bitfinex","BTCUSD",1750532055301,1.98466579,103110.0,103100.0,0.42834324]
["bitfinex","BTCUSD",1750532055524,1.64466579,103110.0,103100.0,0.42834324]
["bitfinex","BTCUSD",1750532056617,1.28218511,103110.0,103100.0,0.42834324]
["bitfinex","BTCUSD",1750532056832,1.64466579,103110.0,103100.0,0.42834324]
["bitfinex","BTCUSD",1750532057046,1.64466579,103110.0,103100.0,0.38854439]
["bitfinex","BTCUSD",1750532058537,1.64366579,103110.0,103100.0,0.38354439]
["bitfinex","BTCUSD",1750532058780,1.64466579,103110.0,103100.0,0.39624324]
["bitfinex","BTCUSD",1750532059000,1.64466579,103110.0,103100.0,0.39324324]
["bitfinex","BTCUSD",1750532059446,1.64566579,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532059842,1.64766579,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532060367,1.64566579,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532060588,1.98566579,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532061329,2.01780484,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532061820,1.98566579,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532062717,1.98566579,103110.0,103100.0,0.40794199]
["bitfinex","BTCUSD",1750532063353,1.79169819,103110.0,103100.0,0.41764065]
["bitfinex","BTCUSD",1750532063792,1.79169819,103110.0,103100.0,0.45034065]
["bitfinex","BTCUSD",1750532063980,1.78143944,103110.0,103100.0,0.45034065]
["bitfinex","BTCUSD",1750532064239,1.80084024,103110.0,103100.0,0.48424065]
["bitfinex","BTCUSD",1750532064856,1.63856024,103110.0,103100.0,0.48424065]
["bitfinex","BTCUSD",1750532065101,1.80080024,103110.0,103100.0,0.48424065]
["bitfinex","BTCUSD",1750532066684,2.09003769,103110.0,103100.0,0.44064199]
["bitfinex","BTCUSD",1750532066907,2.26177771,103110.0,103100.0,0.39824324]
["bitfinex","BTCUSD",1750532067158,2.26290771,103110.0,103100.0,0.38854458]
["bitfinex","BTCUSD",1750532067378,2.60900652,103110.0,103100.0,0.17516]
["bitfinex","BTCUSD",1750532067609,2.61407022,103110.0,103100.0,0.17516]
["bitfinex","BTCUSD",1750532067845,1.48346949,103090.0,103080.0,0.01467668]
["bitfinex","BTCUSD",1750532068067,2.36612169,103090.0,103080.0,0.00649453]
["bitfinex","BTCUSD",1750532068287,2.27152579,103090.0,103080.0,0.00649453]
["bitfinex","BTCUSD",1750532068503,2.30067379,103090.0,103080.0,0.00649453]
["bitfinex","BTCUSD",1750532068983,2.11952656,103090.0,103080.0,0.00649453]
["bitfinex","BTCUSD",1750532069216,2.11966687,103090.0,103080.0,0.00649453]
["bitfinex","BTCUSD",1750532069616,2.21593672,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532069855,1.98639262,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532070070,2.19479262,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532070558,2.19463262,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532070960,1.98839262,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532071202,2.19463262,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532071858,1.96404115,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532072295,2.15804638,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532072513,1.95180638,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532072699,2.15796638,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532072973,2.42546762,103090.0,103080.0,0.00949453]
["bitfinex","BTCUSD",1750532073415,2.42546762,103090.0,103060.0,0.19013965]
["bitfinex","BTCUSD",1750532073416,0.21344688,103070.0,103060.0,0.19013965]
["bitfinex","BTCUSD",1750532073633,1.48595197,103070.0,103060.0,0.18060512]
["bitfinex","BTCUSD",1750532074072,1.82595197,103070.0,103060.0,0.20001109]
["bitfinex","BTCUSD",1750532074341,1.81625011,103070.0,103050.0,0.23495778]
["bitfinex","BTCUSD",1750532074569,1.7262623,103060.0,103050.0,0.01060069]
["bitfinex","BTCUSD",1750532074799,0.56434237,103040.0,103030.0,0.22343431]
["bitfinex","BTCUSD",1750532075053,1.246347,103040.0,103030.0,0.23313974]
["bitfinex","BTCUSD",1750532075278,1.246347,103040.0,103030.0,0.33932392]
["bitfinex","BTCUSD",1750532075279,0.70277109,103040.0,103030.0,0.33932392]
["bitfinex","BTCUSD",1750532075521,0.34,103040.0,103030.0,0.33932392]
["bitfinex","BTCUSD",1750532075743,0.34,103040.0,103030.0,0.35386477]
["bitfinex","BTCUSD",1750532075970,0.36277109,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1750532076193,0.36281783,103050.0,103040.0,0.48257206]
["bitfinex","BTCUSD",1750532076411,0.37252119,103050.0,103040.0,0.48257206]
["bitfinex","BTCUSD",1750532076635,0.40163259,103050.0,103040.0,0.48253225]
["bitfinex","BTCUSD",1750532076856,1.61886659,103050.0,103040.0,0.49223665]
["bitfinex","BTCUSD",1750532077074,1.60916248,103050.0,103040.0,0.53414095]
["bitfinex","BTCUSD",1750532077301,1.81294789,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1750532077525,1.81294789,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1750532077526,1.80324415,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1750532077750,1.80524415,103050.0,103040.0,0.21350902]
["bitfinex","BTCUSD",1750532078428,1.89281017,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1750532078652,1.79754032,103050.0,103040.0,0.2135092]
["bitfinex","BTCUSD",1750532079339,1.79754032,103050.0,103040.0,0.22321388]
["bitfinex","BTCUSD",1750532079545,1.79754032,103050.0,103040.0,0.23291847]
["bitfinex","BTCUSD",1750532079795,1.79754032,103050.0,103040.0,0.24262296]
["bitfinex","BTCUSD",1750532080238,1.61316239,103050.0,103040.0,0.2438223]
["bitfinex","BTCUSD",1750532080476,1.60345865,103050.0,103040.0,0.2438223]
["bitfinex","BTCUSD",1750532080699,1.61316239,103050.0,103040.0,0.2760223]
["bitfinex","BTCUSD",1750532081147,1.62286622,103050.0,103040.0,0.2760223]
["bitfinex","BTCUSD",1750532081372,1.61316239,103050.0,103040.0,0.2760223]
["bitfinex","BTCUSD",1750532081597,1.60345865,103050.0,103040.0,0.2760223]
["bitfinex","BTCUSD",1750532081826,0.34404674,103050.0,103040.0,0.40230123]
["bitfinex","BTCUSD",1750532082128,0.72622436,103050.0,103040.0,0.40230123]
["bitfinex","BTCUSD",1750532082798,0.93971228,103050.0,103040.0,0.37318785]
["bitfinex","BTCUSD",1750532083063,1.91221698,103050.0,103040.0,0.29908317]
["bitfinex","BTCUSD",1750532083289,1.70956242,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532083558,1.70843242,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532083780,1.61316257,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532083997,1.61316248,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532085097,1.60345874,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532085326,1.61316248,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532085547,1.60345874,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532085793,1.59375519,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532086072,1.60345874,103050.0,103040.0,0.39149674]
["bitfinex","BTCUSD",1750532086734,1.59375519,103050.0,103040.0,0.39149674]
["bitfinex","BTCUSD",1750532086941,1.60345874,103050.0,103040.0,0.39149674]
["bitfinex","BTCUSD",1750532087164,0.70681783,103050.0,103040.0,0.39149674]
["bitfinex","BTCUSD",1750532087818,1.58405183,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532088057,0.00404674,103050.0,103040.0,0.39149674]
["bitfinex","BTCUSD",1750532088797,0.00404674,103050.0,103040.0,0.40603759]
["bitfinex","BTCUSD",1750532089544,0.36681783,103050.0,103040.0,0.43518659]
["bitfinex","BTCUSD",1750532089776,0.36681783,103050.0,103040.0,0.40603759]
["bitfinex","BTCUSD",1750532090027,0.36681783,103050.0,103040.0,0.57275759]
["bitfinex","BTCUSD",1750532090252,0.70681783,103050.0,103040.0,0.55821674]
["bitfinex","BTCUSD",1750532090482,0.70681783,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532091435,0.716521,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532091655,0.70681783,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532091869,0.716521,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532092314,0.7165211,103050.0,103040.0,0.36049674]
["bitfinex","BTCUSD",1750532092507,0.7165211,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532092718,0.716521,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532093146,0.34404674,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532093367,1.5937551,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532093843,1.58405183,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532095177,1.59375519,103050.0,103040.0,0.32939674]
["bitfinex","BTCUSD",1750532095422,1.69872869,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532095638,1.72882869,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532095864,1.72882859,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532096296,1.71912504,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532096546,1.68902485,103050.0,103040.0,0.32943674]
["bitfinex","BTCUSD",1750532096777,1.58405183,103050.0,103040.0,0.32943674]
["bitfinex","BTCUSD",1750532097216,1.593755,103050.0,103040.0,0.32943674]
["bitfinex","BTCUSD",1750532097735,1.60345846,103050.0,103040.0,0.32943674]
["bitfinex","BTCUSD",1750532098428,1.68846584,103050.0,103040.0,0.32819674]
["bitfinex","BTCUSD",1750532098681,2.28755941,103050.0,103040.0,0.29908308]
["bitfinex","BTCUSD",1750532098912,2.58643934,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1750532099158,0.05180889,103040.0,103030.0,0.22343308]
["bitfinex","BTCUSD",1750532099399,0.05180889,103040.0,103030.0,0.22343393]
["bitfinex","BTCUSD",1750532099400,1.2497093,103040.0,103030.0,0.22343393]
["bitfinex","BTCUSD",1750532099643,1.24970921,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532099871,1.31122269,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532100094,1.43969254,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532100319,1.37579823,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532100538,1.38650322,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532101232,1.36709395,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532101454,1.39034073,103040.0,103030.0,0.23313918]
["bitfinex","BTCUSD",1750532101944,1.39034073,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532101945,1.35714064,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532102162,1.40921981,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532102604,1.40922047,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532102822,1.35714101,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532103034,1.36685427,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532103265,1.35714968,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532103722,1.32474968,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532104674,1.36685436,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532105472,1.71992077,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532105701,1.6921891,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532105946,1.7102255,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532106179,1.7005211,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532106410,0.98468332,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532106614,1.33775001,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532107244,1.3571589,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532107482,1.3571588,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532107946,1.34745431,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532108573,1.34745281,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532109046,1.3571573,103040.0,103030.0,0.23537918]
["bitfinex","BTCUSD",1750532109300,1.34745281,103040.0,103030.0,0.23413918]
["bitfinex","BTCUSD",1750532109529,0.39534828,103040.0,103030.0,0.16995811]
["bitfinex","BTCUSD",1750532109800,0.37731338,103040.0,103030.0,0.39319204]
["bitfinex","BTCUSD",1750532111966,0.01454229,103040.0,103030.0,0.39319204]
["bitfinex","BTCUSD",1750532112186,0.001,103040.0,103030.0,0.39319204]
["bitfinex","BTCUSD",1750532112406,0.001,103040.0,103030.0,0.40773289]
["bitfinex","BTCUSD",1750532112894,0.35455982,103040.0,103030.0,0.40773289]
["bitfinex","BTCUSD",1750532113251,0.341,103040.0,103030.0,0.40773289]
["bitfinex","BTCUSD",1750532113740,0.70377109,103040.0,103030.0,0.40773289]
["bitfinex","BTCUSD",1750532114005,0.77465924,103040.0,103030.0,0.40773289]
["bitfinex","BTCUSD",1750532114252,0.78860499,103040.0,103030.0,0.55983204]
["bitfinex","BTCUSD",1750532114509,0.71771684,103040.0,103030.0,0.55983204]
["bitfinex","BTCUSD",1750532114965,0.71771684,103040.0,103030.0,0.39363204]
["bitfinex","BTCUSD",1750532115206,0.70377109,103040.0,103030.0,0.49861622]
["bitfinex","BTCUSD",1750532117838,0.76767109,103040.0,103030.0,0.49497811]
["bitfinex","BTCUSD",1750532118061,0.76767109,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532118288,0.78145379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532118506,0.75045379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532119393,0.3876827,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532119628,0.3547827,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532119861,0.71755379,103040.0,103030.0,0.52745811]
["bitfinex","BTCUSD",1750532120094,0.71755379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532120095,0.75045379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532120605,0.75045379,103040.0,103030.0,0.49497811]
["bitfinex","BTCUSD",1750532120829,0.75045379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532121044,0.3876827,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532121262,0.75045379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532126184,0.71755379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532127055,0.3547827,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532127496,0.71755379,103040.0,103030.0,0.49615811]
["bitfinex","BTCUSD",1750532128860,0.3547827,103040.0,103030.0,0.55935811]
["bitfinex","BTCUSD",1750532133375,0.71755379,103040.0,103030.0,0.55935811]
["bitfinex","BTCUSD",1750532133809,0.3547827,103040.0,103030.0,0.55935811]
["bitfinex","BTCUSD",1750532134219,0.71755379,103040.0,103030.0,0.55935811]
["bitfinex","BTCUSD",1750532135102,0.72255379,103040.0,103030.0,0.55935811]
["bitfinex","BTCUSD",1750532135809,0.3597827,103040.0,103030.0,0.55935811]
["bitfinex","BTCUSD",1750532136641,0.3547827,103040.0,103030.0,0.55435811]
["bitfinex","BTCUSD",1750532137538,0.39601783,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1750532137758,0.39601783,103050.0,103040.0,0.31967206]
["bitfinex","BTCUSD",1750532138451,0.42821783,103050.0,103040.0,0.31967206]
["bitfinex","BTCUSD",1750532138906,0.43021783,103050.0,103040.0,0.32067206]
["bitfinex","BTCUSD",1750532139120,0.43321783,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532139569,0.77321783,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532140027,0.34504674,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532140465,0.70781783,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532141336,0.74101783,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532141776,0.7545697,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532144898,0.7847697,103050.0,103040.0,0.48763206]
["bitfinex","BTCUSD",1750532145776,0.42199861,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532145990,0.7847697,103050.0,103040.0,0.32167206]
["bitfinex","BTCUSD",1750532146205,0.7847697,103050.0,103040.0,0.48763206]
["bitfinex","BTCUSD",1750532148428,0.7545697,103050.0,103040.0,0.48763206]
["bitfinex","BTCUSD",1750532150601,0.7860697,103050.0,103040.0,0.48751206]
["bitfinex","BTCUSD",1750532151325,1.71881104,103050.0,103040.0,0.48621206]
["bitfinex","BTCUSD",1750532151551,1.72975469,103050.0,103040.0,0.48621206]
["bitfinex","BTCUSD",1750532151763,1.73945843,103050.0,103040.0,0.48621206]
["bitfinex","BTCUSD",1750532151981,1.71306165,103050.0,103040.0,0.22521313]
["bitfinex","BTCUSD",1750532152422,1.7130625,103050.0,103040.0,0.39125332]
["bitfinex","BTCUSD",1750532152880,2.00940275,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532153092,2.33607313,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532153283,1.97330204,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532154702,2.37217384,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532154931,2.45446581,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532155148,2.56668694,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532155388,2.56803703,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532155615,2.55899439,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532155833,2.55393069,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532156278,2.53588652,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532156930,2.70212652,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532158026,2.57581966,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532158517,2.57075596,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532159173,2.59991896,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532161118,2.63601967,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1750532161342,0.43405885,103020.0,103010.0,0.2426406]
["bitfinex","BTCUSD",1750532161558,0.79682994,103020.0,103010.0,0.2426406]
["bitfinex","BTCUSD",1750532162287,0.82554257,103020.0,103000.0,0.02711523]
["bitfinex","BTCUSD",1750532162517,1.217234,102990.0,102980.0,0.23305049]
["bitfinex","BTCUSD",1750532162741,1.79740406,102990.0,102980.0,0.19537246]
["bitfinex","BTCUSD",1750532162970,1.62121392,102990.0,102980.0,0.22450357]
["bitfinex","BTCUSD",1750532163208,0.71248011,102990.0,102980.0,0.32949246]
["bitfinex","BTCUSD",1750532163443,0.73139325,102990.0,102980.0,0.32949246]
["bitfinex","BTCUSD",1750532163681,0.34,102990.0,102980.0,0.36179246]
["bitfinex","BTCUSD",1750532163904,0.3400467,102990.0,102980.0,0.40853331]
["bitfinex","BTCUSD",1750532164360,4.67e-05,102990.0,102980.0,0.40853331]
["bitfinex","BTCUSD",1750532164586,0.0020467,102990.0,102980.0,0.41053331]
["bitfinex","BTCUSD",1750532167728,0.0020467,102990.0,102980.0,0.7733044]
["bitfinex","BTCUSD",1750532169415,0.0020467,102990.0,102980.0,0.41053331]
["bitfinex","BTCUSD",1750532172554,0.0020467,102990.0,102980.0,0.62225331]
["bitfinex","BTCUSD",1750532172983,0.0020467,102990.0,102980.0,0.9850244]
["bitfinex","BTCUSD",1750532173193,0.0020467,102990.0,102980.0,1.3268244]
["bitfinex","BTCUSD",1750532174051,0.36477109,103020.0,103000.0,0.27942367]
["bitfinex","BTCUSD",1750532174256,0.39671816,103020.0,103010.0,0.48599707]
["bitfinex","BTCUSD",1750532174656,0.43782425,103020.0,103010.0,0.48483707]
["bitfinex","BTCUSD",1750532174859,0.43582425,103020.0,103010.0,0.48483707]
["bitfinex","BTCUSD",1750532175239,0.43982425,103020.0,103010.0,0.48483707]
["bitfinex","BTCUSD",1750532175447,0.46250754,103020.0,103010.0,0.3701436]
["bitfinex","BTCUSD",1750532175630,1.54874592,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1750532175835,0.9505016,103010.0,103000.0,0.19417331]
["bitfinex","BTCUSD",1750532176006,1.65327269,103010.0,103000.0,0.19417331]
["bitfinex","BTCUSD",1750532176248,1.84742859,103010.0,103000.0,0.19417331]
["bitfinex","BTCUSD",1750532176453,1.86684379,103010.0,103000.0,0.20388185]
["bitfinex","BTCUSD",1750532176853,1.86684379,103010.0,103000.0,0.22329866]
["bitfinex","BTCUSD",1750532177062,1.5040727,103010.0,103000.0,0.22429866]
["bitfinex","BTCUSD",1750532177260,1.86684379,103010.0,103000.0,0.22529866]
["bitfinex","BTCUSD",1750532177519,1.85813638,103010.0,103000.0,0.20488185]
["bitfinex","BTCUSD",1750532177686,1.84842878,103010.0,103000.0,0.20488185]
["bitfinex","BTCUSD",1750532177860,1.85042878,103010.0,103000.0,0.20588348]
["bitfinex","BTCUSD",1750532178072,1.85042878,103010.0,103000.0,0.21559193]
["bitfinex","BTCUSD",1750532178359,1.85042878,103010.0,103000.0,0.20588348]
["bitfinex","BTCUSD",1750532178679,1.85042878,103010.0,103000.0,0.21559212]
["bitfinex","BTCUSD",1750532178901,1.84072099,103010.0,103000.0,0.21559212]
["bitfinex","BTCUSD",1750532179332,1.84072099,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532180075,1.59548699,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532180272,0.90108699,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532180474,1.59548699,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532180890,1.95825808,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532181090,2.05352793,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532181399,2.14880686,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532183042,2.21060686,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1750532183256,1.24805397,102970.0,102960.0,0.19441019]
["bitfinex","BTCUSD",1750532183466,1.47955374,102970.0,102960.0,0.19441019]
["bitfinex","BTCUSD",1750532183704,1.47839374,102970.0,102960.0,0.21383482]
["bitfinex","BTCUSD",1750532183929,1.67378506,102970.0,102960.0,0.00987241]
["bitfinex","BTCUSD",1750532184133,1.67378506,102970.0,102960.0,0.00016]
["bitfinex","BTCUSD",1750532184347,2.13383527,102970.0,102960.0,0.00216]
["bitfinex","BTCUSD",1750532184556,2.13483527,102970.0,102960.0,0.00462877]
["bitfinex","BTCUSD",1750532184765,1.28898676,102960.0,102950.0,0.19403565]
["bitfinex","BTCUSD",1750532184985,1.67380591,102960.0,102950.0,0.19403584]
["bitfinex","BTCUSD",1750532185430,2.036577,102960.0,102950.0,0.19403584]
["bitfinex","BTCUSD",1750532185648,2.01693651,102960.0,102950.0,0.19403584]
["bitfinex","BTCUSD",1750532186304,1.39637659,102960.0,102950.0,0.19403584]
["bitfinex","BTCUSD",1750532186510,1.83239873,102960.0,102950.0,0.20374882]
["bitfinex","BTCUSD",1750532186741,1.83239873,102960.0,102950.0,0.2134617]
["bitfinex","BTCUSD",1750532186953,1.83339873,102960.0,102950.0,0.2134617]
["bitfinex","BTCUSD",1750532187368,1.83339873,102960.0,102950.0,0.20374882]
["bitfinex","BTCUSD",1750532187587,1.84511123,102960.0,102950.0,0.19403584]
["bitfinex","BTCUSD",1750532187794,1.84511123,102960.0,102950.0,0.20374891]
["bitfinex","BTCUSD",1750532188019,1.84511123,102960.0,102950.0,0.20278891]
["bitfinex","BTCUSD",1750532188235,2.13253476,102960.0,102950.0,0.18336267]
["bitfinex","BTCUSD",1750532188439,0.7596,102950.0,102940.0,0.2531356]
["bitfinex","BTCUSD",1750532188643,1.09037109,102950.0,102940.0,0.2531356]
["bitfinex","BTCUSD",1750532188847,1.05717109,102950.0,102940.0,0.2531356]
["bitfinex","BTCUSD",1750532189309,1.05833109,102950.0,102940.0,0.2531356]
["bitfinex","BTCUSD",1750532189516,1.10224378,102950.0,102940.0,0.2531356]
["bitfinex","BTCUSD",1750532189730,1.21893968,102950.0,102940.0,0.24342299]
["bitfinex","BTCUSD",1750532189933,1.49566983,102950.0,102940.0,0.2531371]
["bitfinex","BTCUSD",1750532190160,1.50538328,102950.0,102940.0,0.25313719]
["bitfinex","BTCUSD",1750532190374,1.49566983,102950.0,102940.0,0.26285111]
["bitfinex","BTCUSD",1750532190584,1.69965234,102950.0,102940.0,0.22399459]
["bitfinex","BTCUSD",1750532190791,1.68993965,102950.0,102940.0,0.22399468]
["bitfinex","BTCUSD",1750532190997,1.82131021,102950.0,102940.0,0.21428029]
["bitfinex","BTCUSD",1750532191205,1.50800446,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532191438,1.87077555,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532191642,1.9468494,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532192069,1.96975772,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532192295,2.00485843,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532192528,2.00285843,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532192746,2.00585843,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1750532192966,1.30226213,102940.0,102930.0,0.00016737]
["bitfinex","BTCUSD",1750532193195,0.54518196,102930.0,102920.0,0.0001]
["bitfinex","BTCUSD",1750532193410,0.42329133,102920.0,102910.0,0.20399008]
["bitfinex","BTCUSD",1750532193630,2.02914522,102920.0,102910.0,0.22342368]
["bitfinex","BTCUSD",1750532193872,2.07782215,102920.0,102910.0,0.21370711]
["bitfinex","BTCUSD",1750532194116,1.50334787,102920.0,102910.0,0.22342405]
["bitfinex","BTCUSD",1750532194363,1.65063616,102920.0,102910.0,0.24285736]
["bitfinex","BTCUSD",1750532194570,1.68025418,102920.0,102910.0,0.24285736]
["bitfinex","BTCUSD",1750532194770,1.317483,102920.0,102910.0,0.24285736]
["bitfinex","BTCUSD",1750532194971,1.5481046,102920.0,102910.0,0.24285736]
["bitfinex","BTCUSD",1750532195174,1.52426031,102920.0,102910.0,0.24285736]
["bitfinex","BTCUSD",1750532195380,0.71383331,102910.0,102900.0,0.20722534]
["bitfinex","BTCUSD",1750532195592,1.12741073,102910.0,102900.0,0.20722563]
["bitfinex","BTCUSD",1750532195805,1.1176936,102910.0,102900.0,0.22666131]
["bitfinex","BTCUSD",1750532196010,1.56361679,102910.0,102900.0,0.21694361]
["bitfinex","BTCUSD",1750532196217,1.5636166,102910.0,102900.0,0.2266614]
["bitfinex","BTCUSD",1750532196422,1.61966675,102910.0,102900.0,0.22666149]
["bitfinex","BTCUSD",1750532196625,1.80729457,102910.0,102900.0,0.20722563]
["bitfinex","BTCUSD",1750532196875,1.79757772,102910.0,102900.0,0.22666168]
["bitfinex","BTCUSD",1750532197084,1.61295037,102910.0,102900.0,0.22666168]
["bitfinex","BTCUSD",1750532197288,1.37108897,102910.0,102900.0,0.20722544]
["bitfinex","BTCUSD",1750532197496,1.797578,102910.0,102900.0,0.20722553]
["bitfinex","BTCUSD",1750532197729,1.36137194,102910.0,102900.0,0.00323548]
["bitfinex","BTCUSD",1750532197938,1.78786097,102910.0,102900.0,0.00323548]
["bitfinex","BTCUSD",1750532198146,1.95866097,102910.0,102900.0,0.00323548]
["bitfinex","BTCUSD",1750532198347,1.53217194,102910.0,102900.0,0.2073171]
["bitfinex","BTCUSD",1750532198549,1.94894375,102910.0,102900.0,0.00323548]
["bitfinex","BTCUSD",1750532198763,2.04422268,102910.0,102900.0,0.00323548]
["bitfinex","BTCUSD",1750532199415,0.60604143,102900.0,102890.0,0.02]
["bitfinex","BTCUSD",1750532199628,1.82220031,102900.0,102890.0,0.02]
["bitfinex","BTCUSD",1750532199850,1.83191819,102900.0,102890.0,0.02]
["bitfinex","BTCUSD",1750532200079,1.85470287,102900.0,102890.0,0.015]
["bitfinex","BTCUSD",1750532200273,1.55245859,102900.0,102890.0,0.015]
["bitfinex","BTCUSD",1750532200529,1.55245859,102900.0,102890.0,0.00527569]
["bitfinex","BTCUSD",1750532200530,2.44297968,102900.0,102890.0,0.00527569]
["bitfinex","BTCUSD",1750532200747,2.34970983,102900.0,102890.0,0.00527569]
["bitfinex","BTCUSD",1750532200972,1.31287982,102890.0,102880.0,0.2235603]
["bitfinex","BTCUSD",1750532201194,0.34971958,102880.0,102870.0,0.22916758]
["bitfinex","BTCUSD",1750532201403,0.34971958,102880.0,102870.0,0.24788878]
["bitfinex","BTCUSD",1750532201404,1.55470731,102880.0,102870.0,0.24788878]
["bitfinex","BTCUSD",1750532201624,1.0344,102880.0,102870.0,0.25760912]
["bitfinex","BTCUSD",1750532201851,1.0441194,102880.0,102870.0,0.25760912]
["bitfinex","BTCUSD",1750532202281,1.68560931,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532202501,1.73986012,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532202941,1.76261168,102880.0,102870.0,0.0250978]
["bitfinex","BTCUSD",1750532203148,1.74186012,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532203366,1.91394012,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532203571,2.00820997,102880.0,102870.0,0.0250978]
["bitfinex","BTCUSD",1750532203786,1.57200126,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532204008,2.00049029,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532204676,2.0232307,102880.0,102870.0,0.20979694]
["bitfinex","BTCUSD",1750532205526,1.8191095,102880.0,102870.0,0.21951775]
["bitfinex","BTCUSD",1750532205724,1.38931895,102880.0,102870.0,0.21951775]
["bitfinex","BTCUSD",1750532205923,1.82556766,102880.0,102870.0,0.22923847]
["bitfinex","BTCUSD",1750532206131,1.73029781,102880.0,102870.0,0.22923847]
["bitfinex","BTCUSD",1750532206336,1.74973764,102880.0,102870.0,0.21951785]
["bitfinex","BTCUSD",1750532206542,1.32324861,102880.0,102870.0,0.21951785]
["bitfinex","BTCUSD",1750532206754,1.32324861,102880.0,102870.0,0.22923866]
["bitfinex","BTCUSD",1750532207003,1.41851836,102880.0,102870.0,0.22923866]
["bitfinex","BTCUSD",1750532207224,1.6032002,102880.0,102870.0,0.20979694]
["bitfinex","BTCUSD",1750532207475,1.58376103,102880.0,102870.0,0.20979694]
["bitfinex","BTCUSD",1750532208282,1.58260103,102880.0,102870.0,0.20979694]
["bitfinex","BTCUSD",1750532208461,1.58378103,102880.0,102870.0,0.20979694]
["bitfinex","BTCUSD",1750532208691,1.58378103,102880.0,102870.0,0.21880699]
["bitfinex","BTCUSD",1750532208896,1.39909928,102880.0,102870.0,0.21880699]
["bitfinex","BTCUSD",1750532209111,1.38937932,102880.0,102870.0,0.21880699]
["bitfinex","BTCUSD",1750532209344,1.84786993,102880.0,102870.0,0.02438685]
["bitfinex","BTCUSD",1750532209529,1.4213809,102880.0,102870.0,0.21880699]
["bitfinex","BTCUSD",1750532209753,1.24973579,102880.0,102870.0,0.21880699]
["bitfinex","BTCUSD",1750532209959,1.43441726,102880.0,102870.0,0.20979694]
["bitfinex","BTCUSD",1750532210176,1.94646535,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532211218,2.11886535,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532212484,2.11898535,102880.0,102870.0,0.0153768]
["bitfinex","BTCUSD",1750532212973,1.04412214,102850.0,102840.0,0.21392167]
["bitfinex","BTCUSD",1750532213212,1.0344,102850.0,102840.0,0.23452812]
["bitfinex","BTCUSD",1750532213455,0.34,102850.0,102840.0,0.31146897]
["bitfinex","BTCUSD",1750532213673,0.34,102850.0,102840.0,0.4067479]
["bitfinex","BTCUSD",1750532214112,1.0344,102860.0,102850.0,0.21504645]
["bitfinex","BTCUSD",1750532214322,1.0344,102860.0,102850.0,0.38772645]
["bitfinex","BTCUSD",1750532214535,1.04412119,102860.0,102850.0,0.21504645]
["bitfinex","BTCUSD",1750532214758,1.0344,102860.0,102850.0,0.21504645]
["bitfinex","BTCUSD",1750532215010,1.0344,102860.0,102850.0,0.2919873]
["bitfinex","BTCUSD",1750532215444,1.0344,102860.0,102850.0,0.4649073]
["bitfinex","BTCUSD",1750532215875,0.003,102860.0,102850.0,0.92441065]
["bitfinex","BTCUSD",1750532218262,0.01943861,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1750532218472,0.70411921,102880.0,102870.0,0.46300201]
["bitfinex","BTCUSD",1750532218689,0.93109936,102880.0,102870.0,0.27020105]
["bitfinex","BTCUSD",1750532218905,0.73669812,102880.0,102870.0,0.45336195]
["bitfinex","BTCUSD",1750532219124,0.73669812,102880.0,102870.0,0.47280301]
["bitfinex","BTCUSD",1750532219615,0.94181979,102880.0,102870.0,0.46308257]
["bitfinex","BTCUSD",1750532219829,0.9321003,102880.0,102870.0,0.46308257]
["bitfinex","BTCUSD",1750532220246,1.2721003,102880.0,102870.0,0.46308257]
["bitfinex","BTCUSD",1750532220460,1.2741003,102880.0,102870.0,0.27992195]
["bitfinex","BTCUSD",1750532220894,0.01944134,102870.0,102860.0,0.29158322]
["bitfinex","BTCUSD",1750532221112,0.6944,102870.0,102860.0,0.3761051]
["bitfinex","BTCUSD",1750532221319,0.6944,102870.0,102860.0,0.5797051]
["bitfinex","BTCUSD",1750532221320,0.71730716,102870.0,102860.0,0.5797051]
["bitfinex","BTCUSD",1750532221531,0.72702741,102870.0,102860.0,0.5177451]
["bitfinex","BTCUSD",1750532221771,0.71730716,102870.0,102860.0,0.5797451]
["bitfinex","BTCUSD",1750532221994,0.02290716,102870.0,102860.0,0.5797451]
["bitfinex","BTCUSD",1750532222248,0.002,102870.0,102860.0,0.5837451]
["bitfinex","BTCUSD",1750532222465,0.002,102870.0,102860.0,0.4103051]
["bitfinex","BTCUSD",1750532222678,0.002,102870.0,102860.0,0.6333851]
["bitfinex","BTCUSD",1750532223809,0.003,102870.0,102860.0,0.6333851]
["bitfinex","BTCUSD",1750532227258,0.003,102870.0,102860.0,1.06008771]
["bitfinex","BTCUSD",1750532229498,0.003,102870.0,102860.0,0.4103051]
["bitfinex","BTCUSD",1750532229935,0.003,102870.0,102860.0,0.6327451]
["bitfinex","BTCUSD",1750532231371,0.003,102870.0,102860.0,1.05944771]
["bitfinex","BTCUSD",1750532232064,0.003,102870.0,102860.0,0.6327451]
["bitfinex","BTCUSD",1750532232305,0.003,102870.0,102860.0,1.05944771]
["bitfinex","BTCUSD",1750532234482,0.001,102870.0,102860.0,1.05544771]
["bitfinex","BTCUSD",1750532234744,0.007,102870.0,102860.0,1.05644771]
["bitfinex","BTCUSD",1750532234967,0.006,102870.0,102860.0,0.4073051]
["bitfinex","BTCUSD",1750532235184,0.006,102870.0,102860.0,0.6296251]
["bitfinex","BTCUSD",1750532236307,0.006,102870.0,102860.0,0.4073051]
["bitfinex","BTCUSD",1750532236526,0.006,102870.0,102860.0,0.6293051]
["bitfinex","BTCUSD",1750532236965,0.011,102870.0,102860.0,0.6293051]
["bitfinex","BTCUSD",1750532237172,0.011,102870.0,102860.0,0.6291851]
["bitfinex","BTCUSD",1750532237388,0.011,102870.0,102860.0,0.4073051]
["bitfinex","BTCUSD",1750532237816,0.011,102870.0,102860.0,0.6291451]
["bitfinex","BTCUSD",1750532238252,0.011,102870.0,102860.0,0.4073051]
["bitfinex","BTCUSD",1750532238520,0.011,102870.0,102860.0,0.6290251]
["bitfinex","BTCUSD",1750532239393,0.011,102870.0,102860.0,0.99307398]
["bitfinex","BTCUSD",1750532239853,0.011,102870.0,102860.0,0.77135398]
["bitfinex","BTCUSD",1750532240066,0.011,102870.0,102860.0,1.03966775]
["bitfinex","BTCUSD",1750532240275,0.011,102870.0,102860.0,0.99303398]
["bitfinex","BTCUSD",1750532240477,0.011,102870.0,102860.0,0.6289851]
["bitfinex","BTCUSD",1750532240699,0.011,102870.0,102860.0,0.99303398]
["bitfinex","BTCUSD",1750532244166,0.011,102870.0,102860.0,1.04303398]
["bitfinex","BTCUSD",1750532244389,0.011,102870.0,102860.0,0.6289851]
["bitfinex","BTCUSD",1750532244614,0.011,102870.0,102860.0,1.07222798]
["bitfinex","BTCUSD",1750532246933,0.011,102870.0,102860.0,1.12222798]
["bitfinex","BTCUSD",1750532248599,0.011,102870.0,102860.0,0.85054798]
["bitfinex","BTCUSD",1750532248832,0.011,102870.0,102860.0,1.02090798]
["bitfinex","BTCUSD",1750532250975,0.011,102870.0,102860.0,0.80054798]
["bitfinex","BTCUSD",1750532251205,0.011,102870.0,102860.0,1.02074798]
["bitfinex","BTCUSD",1750532252882,0.011,102870.0,102860.0,0.4364991]
["bitfinex","BTCUSD",1750532253110,0.011,102870.0,102860.0,0.6274651]
["bitfinex","BTCUSD",1750532254272,0.011,102870.0,102860.0,0.5972651]
["bitfinex","BTCUSD",1750532254496,0.011,102870.0,102860.0,0.5969051]
["bitfinex","BTCUSD",1750532254947,0.011,102870.0,102860.0,0.6286051]
["bitfinex","BTCUSD",1750532255430,0.011,102870.0,102860.0,0.5969051]
["bitfinex","BTCUSD",1750532255890,0.011,102870.0,102860.0,0.5951051]
["bitfinex","BTCUSD",1750532256146,0.011,102870.0,102860.0,0.6265051]
["bitfinex","BTCUSD",1750532256396,0.011,102870.0,102860.0,0.6263851]
["bitfinex","BTCUSD",1750532256621,0.011,102870.0,102860.0,0.3423451]
["bitfinex","BTCUSD",1750532256869,0.011,102870.0,102860.0,0.5631051]
["bitfinex","BTCUSD",1750532257322,0.011,102870.0,102860.0,0.3423451]
["bitfinex","BTCUSD",1750532257323,0.40534888,102870.0,102860.0,0.3423451]
["bitfinex","BTCUSD",1750532257552,0.351,102870.0,102860.0,0.5631851]
["bitfinex","BTCUSD",1750532257919,0.011,102870.0,102860.0,0.98923398]
["bitfinex","BTCUSD",1750532261335,0.011,102870.0,102860.0,1.08923398]
["bitfinex","BTCUSD",1750532261820,0.00564437,102870.0,102860.0,1.08923398]
["bitfinex","BTCUSD",1750532262051,0.0625,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1750532262311,0.0625,102910.0,102900.0,0.53862596]
["bitfinex","BTCUSD",1750532262826,0.42654888,102910.0,102900.0,0.53862596]
["bitfinex","BTCUSD",1750532263047,0.0625,102910.0,102900.0,0.53862596]
["bitfinex","BTCUSD",1750532263282,0.44945478,102920.0,102910.0,0.23803596]
["bitfinex","BTCUSD",1750532263497,0.78945478,102920.0,102910.0,0.33331489]
["bitfinex","BTCUSD",1750532263711,0.76768888,102920.0,102910.0,0.33331489]
["bitfinex","BTCUSD",1750532264884,0.76968888,102920.0,102910.0,0.33431489]
["bitfinex","BTCUSD",1750532265314,0.77068888,102920.0,102910.0,0.33431489]
["bitfinex","BTCUSD",1750532267322,0.79081275,102920.0,102910.0,0.33431489]
["bitfinex","BTCUSD",1750532269374,0.79081275,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1750532269627,0.6069916,102910.0,102900.0,0.00047021]
["bitfinex","BTCUSD",1750532269851,0.6069916,102910.0,102870.0,0.21383037]
["bitfinex","BTCUSD",1750532269852,0.42113879,102880.0,102870.0,0.21383037]
["bitfinex","BTCUSD",1750532270099,0.42113879,102880.0,102860.0,0.27059504]
["bitfinex","BTCUSD",1750532270100,0.01944059,102870.0,102860.0,0.221803]
["bitfinex","BTCUSD",1750532270327,1.69468161,102870.0,102860.0,0.37252089]
["bitfinex","BTCUSD",1750532270558,1.50026128,102870.0,102860.0,0.39196375]
["bitfinex","BTCUSD",1750532270809,0.08274314,102860.0,102850.0,0.21388683]
["bitfinex","BTCUSD",1750532271043,1.39981991,102860.0,102850.0,0.37432441]
["bitfinex","BTCUSD",1750532271275,0.62815567,102850.0,102840.0,0.20415298]
["bitfinex","BTCUSD",1750532271504,0.09370076,102840.0,102830.0,0.24602815]
["bitfinex","BTCUSD",1750532271736,0.51098408,102840.0,102830.0,0.5215112]
["bitfinex","BTCUSD",1750532271969,0.55098863,102840.0,102830.0,0.34130708]
["bitfinex","BTCUSD",1750532272224,0.89098797,102840.0,102830.0,0.42627237]
["bitfinex","BTCUSD",1750532272439,0.89098797,102840.0,102830.0,0.43599649]
["bitfinex","BTCUSD",1750532272669,0.89098797,102840.0,102830.0,0.43595649]
["bitfinex","BTCUSD",1750532272670,0.90071171,102840.0,102830.0,0.43595649]
["bitfinex","BTCUSD",1750532272912,0.8618175,102840.0,102830.0,0.43595649]
["bitfinex","BTCUSD",1750532273129,0.8812647,102840.0,102830.0,0.45049734]
["bitfinex","BTCUSD",1750532273349,1.59879849,102840.0,102830.0,0.24616935]
["bitfinex","BTCUSD",1750532273594,1.58907484,102840.0,102830.0,0.26761798]
["bitfinex","BTCUSD",1750532273813,1.57566461,102840.0,102830.0,0.25789386]
["bitfinex","BTCUSD",1750532274040,0.42385706,102840.0,102830.0,0.26761798]
["bitfinex","BTCUSD",1750532274255,0.40553,102840.0,102830.0,0.28615883]
["bitfinex","BTCUSD",1750532274517,1.53666034,102840.0,102830.0,0.27161798]
["bitfinex","BTCUSD",1750532274738,1.56670018,102840.0,102830.0,0.28615883]
["bitfinex","BTCUSD",1750532275180,1.09993,102840.0,102830.0,0.28615883]
["bitfinex","BTCUSD",1750532275398,1.56583091,102840.0,102830.0,0.25216964]
["bitfinex","BTCUSD",1750532275617,1.59504791,102840.0,102830.0,0.26189386]
["bitfinex","BTCUSD",1750532275846,1.58532417,102840.0,102830.0,0.27161798]
["bitfinex","BTCUSD",1750532276060,1.59504782,102840.0,102830.0,0.27161798]
["bitfinex","BTCUSD",1750532276271,1.59504782,102840.0,102830.0,0.44349798]
["bitfinex","BTCUSD",1750532276490,1.60600826,102840.0,102830.0,0.44349798]
["bitfinex","BTCUSD",1750532276708,1.71100176,102840.0,102830.0,0.43385413]
["bitfinex","BTCUSD",1750532276933,1.90547851,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532277176,1.6721082,102840.0,102830.0,0.24244504]
["bitfinex","BTCUSD",1750532277435,1.89575534,102840.0,102830.0,0.24244523]
["bitfinex","BTCUSD",1750532277650,1.88603207,102840.0,102830.0,0.23272054]
["bitfinex","BTCUSD",1750532277878,1.8763087,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532278556,1.8763087,102840.0,102830.0,0.03822478]
["bitfinex","BTCUSD",1750532278772,1.8763087,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532279229,1.44930144,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532279459,1.60600921,102840.0,102830.0,0.23272035]
["bitfinex","BTCUSD",1750532279680,1.80048606,102840.0,102830.0,0.23272054]
["bitfinex","BTCUSD",1750532279889,1.79076269,102840.0,102830.0,0.24244523]
["bitfinex","BTCUSD",1750532280325,1.79076269,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532280542,1.78103904,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532280768,1.87630889,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532281301,1.97158782,102840.0,102830.0,0.0285]
["bitfinex","BTCUSD",1750532281538,1.54458056,102840.0,102830.0,0.01895905]
["bitfinex","BTCUSD",1750532281756,1.97665152,102840.0,102830.0,0.01895905]
["bitfinex","BTCUSD",1750532282200,1.54964426,102840.0,102830.0,0.00816912]
["bitfinex","BTCUSD",1750532282430,1.97665152,102840.0,102830.0,0.00816912]
["bitfinex","BTCUSD",1750532282656,1.88138167,102840.0,102830.0,0.00816912]
["bitfinex","BTCUSD",1750532282887,1.88038167,102840.0,102830.0,0.00416912]
["bitfinex","BTCUSD",1750532283102,1.88138167,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532283332,1.88138167,102840.0,102830.0,0.20166488]
["bitfinex","BTCUSD",1750532283616,1.61107271,102840.0,102830.0,0.22111416]
["bitfinex","BTCUSD",1750532283873,1.89109614,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532284088,1.98637507,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532285654,1.98637507,102840.0,102830.0,0.20166488]
["bitfinex","BTCUSD",1750532285882,1.89110522,102840.0,102830.0,0.20166488]
["bitfinex","BTCUSD",1750532286115,1.88138167,102840.0,102830.0,0.20166488]
["bitfinex","BTCUSD",1750532286967,1.88138167,102840.0,102830.0,0.22111425]
["bitfinex","BTCUSD",1750532287183,1.88138167,102840.0,102830.0,0.21138966]
["bitfinex","BTCUSD",1750532287416,1.47808167,102840.0,102830.0,0.20166488]
["bitfinex","BTCUSD",1750532287890,1.47808167,102840.0,102830.0,0.21138957]
["bitfinex","BTCUSD",1750532288097,1.30305126,102840.0,102830.0,0.22111407]
["bitfinex","BTCUSD",1750532288311,1.19681859,102840.0,102830.0,0.22111407]
["bitfinex","BTCUSD",1750532288524,1.1980485,102840.0,102830.0,0.24056241]
["bitfinex","BTCUSD",1750532288990,1.20777186,102840.0,102830.0,0.24056241]
["bitfinex","BTCUSD",1750532289199,1.20777186,102840.0,102830.0,0.23083829]
["bitfinex","BTCUSD",1750532289417,1.56721944,102840.0,102830.0,0.23083829]
["bitfinex","BTCUSD",1750532289653,1.53804831,102840.0,102830.0,0.24056241]
["bitfinex","BTCUSD",1750532289874,0.02168409,102840.0,102830.0,0.41907241]
["bitfinex","BTCUSD",1750532290113,0.02168409,102840.0,102830.0,0.41792241]
["bitfinex","BTCUSD",1750532291035,0.03140717,102840.0,102830.0,0.41792241]
["bitfinex","BTCUSD",1750532291494,0.47786107,102840.0,102830.0,0.41792241]
["bitfinex","BTCUSD",1750532291737,1.20619098,102840.0,102830.0,0.41784241]
["bitfinex","BTCUSD",1750532292186,1.19646761,102840.0,102830.0,0.41784241]
["bitfinex","BTCUSD",1750532292646,1.18674443,102840.0,102830.0,0.41784241]
["bitfinex","BTCUSD",1750532292892,1.15404434,102840.0,102830.0,0.41784241]
["bitfinex","BTCUSD",1750532293119,1.16376752,102840.0,102830.0,0.41784241]
["bitfinex","BTCUSD",1750532293345,1.17349089,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532293572,1.16376752,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532294050,0.72703708,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532294284,0.71731409,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532294508,1.14432135,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532294719,1.15404443,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532295871,1.1637677,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532296091,1.17349125,102840.0,102830.0,0.41776241]
["bitfinex","BTCUSD",1750532296308,1.83383861,102840.0,102830.0,0.37882488]
["bitfinex","BTCUSD",1750532296531,2.13936176,102840.0,102830.0,0.41772251]
["bitfinex","BTCUSD",1750532297019,2.04409191,102840.0,102830.0,0.41772251]
["bitfinex","BTCUSD",1750532297254,2.04409191,102840.0,102830.0,0.40799829]
["bitfinex","BTCUSD",1750532297701,2.07479191,102840.0,102830.0,0.40787829]
["bitfinex","BTCUSD",1750532297929,2.26926905,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532298155,2.37773526,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532298373,2.47300511,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532299314,2.51982442,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532300264,2.55866198,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532300698,2.46339213,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532301370,2.52109144,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532302496,2.48936602,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532302707,2.49835364,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532302926,2.80056959,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532303180,2.89583944,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532303613,2.86213872,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532303839,2.88685195,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532304973,2.58489662,102840.0,102830.0,0.00716912]
["bitfinex","BTCUSD",1750532305189,0.54422035,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1750532305408,1.70017545,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532305628,1.7698049,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532305844,1.8009049,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532306066,1.37363967,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532306286,1.8009049,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532306513,1.99145368,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532306770,2.02466434,102820.0,102810.0,0.01653071]
["bitfinex","BTCUSD",1750532306984,2.03173508,102820.0,102810.0,0.01653071]
["bitfinex","BTCUSD",1750532307412,2.06048587,102820.0,102810.0,0.01653071]
["bitfinex","BTCUSD",1750532307626,2.06148587,102820.0,102810.0,0.01853071]
["bitfinex","BTCUSD",1750532308058,2.05948587,102820.0,102810.0,0.00953071]
["bitfinex","BTCUSD",1750532308505,2.06048587,102820.0,102810.0,0.01153071]
["bitfinex","BTCUSD",1750532309147,2.23799796,102820.0,102810.0,0.01153071]
["bitfinex","BTCUSD",1750532309841,2.14272811,102820.0,102810.0,0.01153071]
["bitfinex","BTCUSD",1750532311449,1.57109296,102820.0,102810.0,0.22551719]
["bitfinex","BTCUSD",1750532311680,1.57109296,102820.0,102810.0,0.2352433]
["bitfinex","BTCUSD",1750532311681,1.5716622,102820.0,102810.0,0.2352433]
["bitfinex","BTCUSD",1750532311911,1.74832173,102820.0,102810.0,0.20606431]
["bitfinex","BTCUSD",1750532312143,1.60363296,102820.0,102810.0,0.2157908]
["bitfinex","BTCUSD",1750532312385,1.75043296,102820.0,102810.0,0.22551719]
["bitfinex","BTCUSD",1750532312633,2.06129252,102820.0,102810.0,0.20606431]
["bitfinex","BTCUSD",1750532312855,2.09329252,102820.0,102810.0,0.20606431]
["bitfinex","BTCUSD",1750532313079,2.08356726,102820.0,102810.0,0.01153071]
["bitfinex","BTCUSD",1750532313970,1.97857196,102820.0,102810.0,0.20606431]
["bitfinex","BTCUSD",1750532314182,2.07385089,102820.0,102810.0,0.01153071]
["bitfinex","BTCUSD",1750532315303,2.1121823,102820.0,102810.0,0.01153071]
["bitfinex","BTCUSD",1750532317125,0.60706009,102810.0,102800.0,0.50544446]
["bitfinex","BTCUSD",1750532317351,2.59427367,102810.0,102800.0,0.50544446]
["bitfinex","BTCUSD",1750532317567,2.59427324,102810.0,102800.0,0.50544446]
["bitfinex","BTCUSD",1750532317781,2.19623801,102810.0,102800.0,0.50544446]
["bitfinex","BTCUSD",1750532317992,2.62350324,102810.0,102800.0,0.50544446]
["bitfinex","BTCUSD",1750532318673,2.62450324,102810.0,102800.0,0.50944446]
["bitfinex","BTCUSD",1750532318904,0.0628,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532319136,2.04925685,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532319570,2.04297685,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532319807,1.61724368,102790.0,102780.0,0.21499038]
["bitfinex","BTCUSD",1750532320063,1.51376025,102790.0,102780.0,0.2441776]
["bitfinex","BTCUSD",1750532320283,1.71805942,102790.0,102780.0,0.23444875]
["bitfinex","BTCUSD",1750532320499,1.7083317,102790.0,102780.0,0.23444875]
["bitfinex","BTCUSD",1750532320710,1.77846567,102790.0,102780.0,0.23444875]
["bitfinex","BTCUSD",1750532320924,1.59762279,102790.0,102780.0,0.23444875]
["bitfinex","BTCUSD",1750532321151,1.79219424,102790.0,102780.0,0.23444875]
["bitfinex","BTCUSD",1750532321369,1.78246624,102790.0,102780.0,0.23444875]
["bitfinex","BTCUSD",1750532321847,1.78246624,102790.0,102780.0,0.24417798]
["bitfinex","BTCUSD",1750532322107,1.58789393,102790.0,102780.0,0.26363578]
["bitfinex","BTCUSD",1750532322373,1.90148679,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532323049,2.10844679,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532324150,2.11351049,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532326264,2.14274649,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532326975,2.08041575,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532328899,1.74041575,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532329340,1.74042592,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532330272,1.7175052,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532330701,1.43924123,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532330930,1.92395123,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532331143,1.95405123,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532331359,1.98525123,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532332245,1.95405123,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532332491,2.04932108,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532333601,2.04932108,102790.0,102780.0,0.21617038]
["bitfinex","BTCUSD",1750532333602,1.6516623,102790.0,102780.0,0.21617038]
["bitfinex","BTCUSD",1750532333822,1.63215487,102790.0,102780.0,0.2879998]
["bitfinex","BTCUSD",1750532334040,1.63215487,102790.0,102780.0,0.2560198]
["bitfinex","BTCUSD",1750532334255,1.26722038,102790.0,102780.0,0.2560198]
["bitfinex","BTCUSD",1750532334462,1.62242659,102790.0,102780.0,0.2560198]
["bitfinex","BTCUSD",1750532334668,1.40039359,102790.0,102780.0,0.26574894]
["bitfinex","BTCUSD",1750532334874,1.20582214,102790.0,102780.0,0.27547798]
["bitfinex","BTCUSD",1750532335080,1.40039359,102790.0,102780.0,0.30627798]
["bitfinex","BTCUSD",1750532335293,1.40039359,102790.0,102780.0,0.31600693]
["bitfinex","BTCUSD",1750532335561,0.85061545,102790.0,102780.0,0.32691578]
["bitfinex","BTCUSD",1750532335742,1.4198492,102790.0,102780.0,0.30745798]
["bitfinex","BTCUSD",1750532335968,1.41012139,102790.0,102780.0,0.2879998]
["bitfinex","BTCUSD",1750532336411,1.50539124,102790.0,102780.0,0.05288]
["bitfinex","BTCUSD",1750532336628,1.49566315,102790.0,102780.0,0.0517]
["bitfinex","BTCUSD",1750532336846,1.59094208,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532337929,1.59215208,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532338361,1.82386838,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532339493,1.82893208,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532340377,1.85189153,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532343440,1.75662168,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532344747,1.78585768,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532345613,1.75344768,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532345842,1.72334768,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532346068,1.35813319,102790.0,102780.0,0.22471971]
["bitfinex","BTCUSD",1750532346281,1.54786768,102790.0,102780.0,0.29822922]
["bitfinex","BTCUSD",1750532346496,1.51863168,102790.0,102780.0,0.29822922]
["bitfinex","BTCUSD",1750532346712,1.59444487,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532346927,1.80255487,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532347414,1.83565487,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532347636,1.87333386,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532347846,1.86434611,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532348079,1.87333385,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532348762,1.88008062,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532348977,1.91841203,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532349877,1.38677628,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532350104,1.75171077,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532350322,1.744964,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532350770,1.74497151,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532351239,1.74469151,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532351470,1.53686151,102790.0,102780.0,0.0204]
["bitfinex","BTCUSD",1750532351690,1.00351642,102790.0,102780.0,0.30795798]
["bitfinex","BTCUSD",1750532351931,1.21905245,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532352153,1.22878045,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532352371,1.22878054,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532352591,1.20582109,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532352816,1.196093,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532353045,0.4814307,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532353262,0.476367,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532353489,0.004,102790.0,102780.0,0.31768683]
["bitfinex","BTCUSD",1750532354137,0.004,102790.0,102780.0,0.41296576]
["bitfinex","BTCUSD",1750532355076,0.004,102790.0,102780.0,0.42750661]
["bitfinex","BTCUSD",1750532355290,0.004,102790.0,102780.0,0.60198661]
["bitfinex","BTCUSD",1750532357285,0.37524183,102810.0,102800.0,0.28443425]
["bitfinex","BTCUSD",1750532357510,1.20281702,102810.0,102800.0,0.28567425]
["bitfinex","BTCUSD",1750532357721,1.21254322,102810.0,102800.0,0.28567425]
["bitfinex","BTCUSD",1750532357933,1.22226961,102810.0,102800.0,0.28567425]
["bitfinex","BTCUSD",1750532358173,1.23199619,102810.0,102800.0,0.28567425]
["bitfinex","BTCUSD",1750532358392,0.84760873,102810.0,102800.0,0.28567425]
["bitfinex","BTCUSD",1750532358635,1.2319961,102810.0,102800.0,0.28567425]
["bitfinex","BTCUSD",1750532359068,1.2319961,102810.0,102800.0,0.28567434]
["bitfinex","BTCUSD",1750532359288,1.8595562,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532359511,1.13082722,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532359728,1.8606962,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532359942,1.8616962,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532360156,1.9116962,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532360370,1.64204064,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532360587,1.64090064,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532360807,2.00697513,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532361029,1.95697513,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532361293,2.04245226,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532361502,2.06937744,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532361929,2.06937362,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1750532362153,1.33850464,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532362373,2.06837362,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532362661,2.06837358,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532362881,2.06539983,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532363543,1.99936198,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532363755,1.99936266,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532364202,1.99836266,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532364424,1.72571992,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532364649,1.70274279,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532364865,1.59490064,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532365083,1.49963079,102810.0,102800.0,0.20528005]
["bitfinex","BTCUSD",1750532365297,1.4899043,102810.0,102800.0,0.25749252]
["bitfinex","BTCUSD",1750532365508,1.48017772,102810.0,102800.0,0.06294]
["bitfinex","BTCUSD",1750532365728,1.84511221,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532365941,1.84625221,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532366163,1.94152206,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532367462,2.11512206,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532368139,2.01985221,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532368365,2.01973221,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532368800,2.01859221,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532369904,2.01859221,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532370125,2.06859221,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532371084,1.70365772,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532371348,1.25981788,102810.0,102800.0,0.28984349]
["bitfinex","BTCUSD",1750532371574,1.27927038,102810.0,102800.0,0.28984359]
["bitfinex","BTCUSD",1750532371792,1.47380398,102810.0,102800.0,0.28984368]
["bitfinex","BTCUSD",1750532372009,1.47380398,102810.0,102800.0,0.28011644]
["bitfinex","BTCUSD",1750532372238,1.14799133,102810.0,102800.0,0.28984368]
["bitfinex","BTCUSD",1750532372456,1.27927038,102810.0,102800.0,0.29957083]
["bitfinex","BTCUSD",1750532372676,1.2695438,102810.0,102800.0,0.30929779]
["bitfinex","BTCUSD",1750532372895,1.22927038,102810.0,102800.0,0.30929788]
["bitfinex","BTCUSD",1750532373107,1.22927038,102810.0,102800.0,0.30929731]
["bitfinex","BTCUSD",1750532373108,1.2195438,102810.0,102800.0,0.30929731]
["bitfinex","BTCUSD",1750532373328,1.22927038,102810.0,102800.0,0.2898432]
["bitfinex","BTCUSD",1750532373554,1.22927038,102810.0,102800.0,0.29957016]
["bitfinex","BTCUSD",1750532373786,1.20009111,102810.0,102800.0,0.29957016]
["bitfinex","BTCUSD",1750532374001,1.21954361,102810.0,102800.0,0.29957016]
["bitfinex","BTCUSD",1750532374273,1.21954361,102810.0,102800.0,0.2898432]
["bitfinex","BTCUSD",1750532374495,1.49962152,102810.0,102800.0,0.22812157]
["bitfinex","BTCUSD",1750532374930,1.95124855,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532375156,0.8254307,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532375381,1.20981731,102810.0,102800.0,0.28011634]
["bitfinex","BTCUSD",1750532375603,1.4140774,102810.0,102800.0,0.25942157]
["bitfinex","BTCUSD",1750532375828,1.4140774,102810.0,102800.0,0.26914919]
["bitfinex","BTCUSD",1750532376042,1.4140774,102810.0,102800.0,0.27887672]
["bitfinex","BTCUSD",1750532376258,1.48989513,102810.0,102800.0,0.25942157]
["bitfinex","BTCUSD",1750532376475,1.48989513,102810.0,102800.0,0.22812157]
["bitfinex","BTCUSD",1750532377114,1.48989513,102810.0,102800.0,0.24757672]
["bitfinex","BTCUSD",1750532377331,1.48989513,102810.0,102800.0,0.22812157]
["bitfinex","BTCUSD",1750532377554,1.48989513,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532378470,1.58517406,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532379124,1.58517406,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532379554,1.48990421,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532380645,1.12496972,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532380874,1.48990421,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532381098,1.48990421,102810.0,102800.0,0.20504919]
["bitfinex","BTCUSD",1750532381320,1.48990421,102810.0,102800.0,0.19532157]
["bitfinex","BTCUSD",1750532381538,1.48990421,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532382003,1.58517406,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532383353,1.48990421,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532383569,1.49104421,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532383806,1.45990421,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532384892,1.8248387,102810.0,102800.0,0.00076905]
["bitfinex","BTCUSD",1750532385127,0.67666683,102790.0,102780.0,0.03273001]
["bitfinex","BTCUSD",1750532385358,1.1594052,102790.0,102770.0,0.0763768]
["bitfinex","BTCUSD",1750532385637,1.1594052,102790.0,102750.0,0.21765894]
["bitfinex","BTCUSD",1750532385638,0.49182896,102760.0,102750.0,0.21765894]
["bitfinex","BTCUSD",1750532385859,0.87622514,102760.0,102750.0,0.22739149]
["bitfinex","BTCUSD",1750532386079,1.06112341,102760.0,102750.0,0.01327986]
["bitfinex","BTCUSD",1750532386293,1.05139238,102760.0,102750.0,0.1981947]
["bitfinex","BTCUSD",1750532386535,1.05139238,102760.0,102750.0,0.20792696]
["bitfinex","BTCUSD",1750532386989,1.05186172,102760.0,102750.0,0.01327986]
["bitfinex","BTCUSD",1750532387218,1.39186172,102760.0,102750.0,0.0035475]
["bitfinex","BTCUSD",1750532387431,1.84233484,102760.0,102750.0,0.1772675]
["bitfinex","BTCUSD",1750532387654,1.48040035,102760.0,102750.0,0.1772675]
["bitfinex","BTCUSD",1750532387869,1.48140035,102760.0,102750.0,0.1792675]
["bitfinex","BTCUSD",1750532388306,1.3861305,102760.0,102750.0,0.1792675]
["bitfinex","BTCUSD",1750532388518,1.3861305,102760.0,102750.0,0.41414706]
["bitfinex","BTCUSD",1750532388741,1.3861305,102760.0,102750.0,0.45437932]
["bitfinex","BTCUSD",1750532388964,1.20123279,102760.0,102750.0,0.47384318]
["bitfinex","BTCUSD",1750532389183,1.40559236,102760.0,102750.0,0.0348575]
["bitfinex","BTCUSD",1750532389428,1.51059362,102760.0,102750.0,0.25015894]
["bitfinex","BTCUSD",1750532389641,1.51059362,102760.0,102750.0,0.29039082]
["bitfinex","BTCUSD",1750532389860,1.52722378,102760.0,102750.0,0.29039082]
["bitfinex","BTCUSD",1750532390089,1.32286411,102760.0,102750.0,0.30012251]
["bitfinex","BTCUSD",1750532390561,1.33259552,102760.0,102750.0,0.46387082]
["bitfinex","BTCUSD",1750532390797,1.33259552,102760.0,102750.0,0.47360251]
["bitfinex","BTCUSD",1750532391230,1.52722378,102760.0,102750.0,0.46387082]
["bitfinex","BTCUSD",1750532393159,1.52722378,102760.0,102750.0,0.45413894]
["bitfinex","BTCUSD",1750532393409,1.52722378,102760.0,102750.0,0.46387092]
["bitfinex","BTCUSD",1750532393621,1.52722378,102760.0,102750.0,0.47360271]
["bitfinex","BTCUSD",1750532393846,0.72603399,102760.0,102750.0,0.4833344]
["bitfinex","BTCUSD",1750532394293,0.73576455,102760.0,102750.0,0.4833344]
["bitfinex","BTCUSD",1750532394508,0.72603399,102760.0,102750.0,0.4833344]
["bitfinex","BTCUSD",1750532394734,0.73576464,102760.0,102750.0,0.4833344]
["bitfinex","BTCUSD",1750532394955,0.72603399,102760.0,102750.0,0.4833344]
["bitfinex","BTCUSD",1750532395174,0.73576464,102760.0,102750.0,0.4833344]
["bitfinex","BTCUSD",1750532396039,0.74549548,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532396474,0.74549539,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532396909,0.73576464,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532397821,0.73576474,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532398496,0.74549567,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532398728,0.73576474,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532399193,0.72603399,102760.0,102750.0,0.4825744]
["bitfinex","BTCUSD",1750532400120,0.72603399,102760.0,102750.0,0.57785333]
["bitfinex","BTCUSD",1750532400336,0.72603399,102760.0,102750.0,0.59239418]
["bitfinex","BTCUSD",1750532400556,0.74549557,102760.0,102750.0,0.40513333]
["bitfinex","BTCUSD",1750532400785,0.75522669,102760.0,102750.0,0.28065894]
["bitfinex","BTCUSD",1750532401009,1.12989249,102760.0,102750.0,0.45293894]
["bitfinex","BTCUSD",1750532401225,1.41979136,102760.0,102750.0,0.38228687]
["bitfinex","BTCUSD",1750532401442,1.89215836,102760.0,102750.0,0.39201875]
["bitfinex","BTCUSD",1750532401669,1.87269631,102760.0,102750.0,0.18636986]
["bitfinex","BTCUSD",1750532402114,1.862965,102760.0,102750.0,0.1778275]
["bitfinex","BTCUSD",1750532402341,1.862965,102760.0,102750.0,0.38228706]
["bitfinex","BTCUSD",1750532402342,1.85323359,102760.0,102750.0,0.38228706]
["bitfinex","BTCUSD",1750532402563,1.85023359,102760.0,102750.0,0.38228706]
["bitfinex","BTCUSD",1750532402782,1.85223359,102760.0,102750.0,0.38228706]
["bitfinex","BTCUSD",1750532403005,1.85123359,102760.0,102750.0,0.21765923]
["bitfinex","BTCUSD",1750532403242,1.75696374,102760.0,102750.0,0.1768675]
["bitfinex","BTCUSD",1750532403467,1.75696374,102760.0,102750.0,0.1755975]
["bitfinex","BTCUSD",1750532403697,1.75696374,102760.0,102750.0,0.37997696]
["bitfinex","BTCUSD",1750532403919,1.75696374,102760.0,102750.0,0.39089913]
["bitfinex","BTCUSD",1750532404136,1.85223359,102760.0,102750.0,0.39089913]
["bitfinex","BTCUSD",1750532404353,1.85223359,102760.0,102750.0,0.38120696]
["bitfinex","BTCUSD",1750532404575,1.85223359,102760.0,102750.0,0.38120706]
["bitfinex","BTCUSD",1750532404792,1.85223359,102760.0,102750.0,0.39093932]
["bitfinex","BTCUSD",1750532405271,0.3600995,102760.0,102750.0,0.47340299]
["bitfinex","BTCUSD",1750532405512,0.72503399,102760.0,102750.0,0.56868192]
["bitfinex","BTCUSD",1750532405752,0.73476464,102760.0,102750.0,0.56868192]
["bitfinex","BTCUSD",1750532405985,0.73476455,102760.0,102750.0,0.56868192]
["bitfinex","BTCUSD",1750532406455,0.75422614,102760.0,102750.0,0.47340299]
["bitfinex","BTCUSD",1750532406682,0.7444953,102760.0,102750.0,0.47340299]
["bitfinex","BTCUSD",1750532407859,0.75422623,102760.0,102750.0,0.47340299]
["bitfinex","BTCUSD",1750532407862,1.68679757,102760.0,102750.0,0.26922299]
["bitfinex","BTCUSD",1750532408108,1.59152772,102760.0,102750.0,0.47182299]
["bitfinex","BTCUSD",1750532408577,1.60125875,102760.0,102750.0,0.47182299]
["bitfinex","BTCUSD",1750532408793,1.61098997,102760.0,102750.0,0.47182299]
["bitfinex","BTCUSD",1750532409269,1.61098987,102760.0,102750.0,0.47178299]
["bitfinex","BTCUSD",1750532409488,1.70625972,102760.0,102750.0,0.47178299]
["bitfinex","BTCUSD",1750532409778,1.61098987,102760.0,102750.0,0.44138299]
["bitfinex","BTCUSD",1750532410041,1.61098987,102760.0,102750.0,0.47178299]
["bitfinex","BTCUSD",1750532410042,1.60125931,102760.0,102750.0,0.47178299]
["bitfinex","BTCUSD",1750532410305,1.23632482,102760.0,102750.0,0.47178299]
["bitfinex","BTCUSD",1750532410602,1.61099072,102760.0,102750.0,0.44043318]
["bitfinex","BTCUSD",1750532410877,1.96617742,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532411116,1.99708423,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532411852,1.87210757,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532412094,1.83865308,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532412329,1.83765308,102760.0,102750.0,0.0023575]
["bitfinex","BTCUSD",1750532412562,1.83865308,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532413520,1.83965308,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532413771,1.1097841,102760.0,102750.0,0.0033575]
["bitfinex","BTCUSD",1750532414009,1.83965308,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532414250,1.93493201,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532414481,1.97587374,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532414995,1.9925303,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532415208,2.08680015,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532415725,2.06785104,102760.0,102750.0,0.0015575]
["bitfinex","BTCUSD",1750532415963,2.06885104,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532416216,1.97358119,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532416432,1.97658119,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532416671,1.99456017,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532417137,1.97658119,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532417608,2.07706314,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532418572,1.99455982,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532418821,1.82215982,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532419344,1.82332982,102760.0,102750.0,0.0025575]
["bitfinex","BTCUSD",1750532419829,1.44395086,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532420063,1.55720842,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532420302,1.65246403,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532420771,1.67545514,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532421000,1.65346403,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532421240,1.84721162,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532421717,1.48227713,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532421955,1.71965177,102750.0,102740.0,0.02004377]
["bitfinex","BTCUSD",1750532422188,1.55001177,102750.0,102740.0,0.02104377]
["bitfinex","BTCUSD",1750532422407,1.59531284,102750.0,102740.0,0.22544312]
["bitfinex","BTCUSD",1750532422670,1.59531284,102750.0,102740.0,0.02104377]
["bitfinex","BTCUSD",1750532422905,1.70331269,102750.0,102740.0,0.02104377]
["bitfinex","BTCUSD",1750532423236,1.72243385,102750.0,102740.0,0.02104377]
["bitfinex","BTCUSD",1750532423458,1.69828187,102750.0,102740.0,0.03077707]
["bitfinex","BTCUSD",1750532424146,1.52760187,102750.0,102740.0,0.02104377]
["bitfinex","BTCUSD",1750532424382,0.50156501,102740.0,102730.0,0.24793042]
["bitfinex","BTCUSD",1750532424603,0.812367,102740.0,102730.0,0.34320935]
["bitfinex","BTCUSD",1750532424813,1.04794173,102750.0,102740.0,0.27793246]
["bitfinex","BTCUSD",1750532425021,1.04794173,102750.0,102740.0,0.28766538]
["bitfinex","BTCUSD",1750532425660,0.85129453,102750.0,102740.0,0.30713094]
["bitfinex","BTCUSD",1750532425887,0.85129453,102750.0,102740.0,0.30713028]
["bitfinex","BTCUSD",1750532426089,1.21622902,102750.0,102740.0,0.30713028]
["bitfinex","BTCUSD",1750532426509,1.20649676,102750.0,102740.0,0.30713028]
["bitfinex","BTCUSD",1750532426718,1.21722893,102750.0,102740.0,0.30713028]
["bitfinex","BTCUSD",1750532426947,1.21822893,102750.0,102740.0,0.30813028]
["bitfinex","BTCUSD",1750532427161,1.18903309,102750.0,102740.0,0.30813028]
["bitfinex","BTCUSD",1750532427383,1.19876497,102750.0,102740.0,0.30813028]
["bitfinex","BTCUSD",1750532427614,1.49841419,102750.0,102740.0,0.28866491]
["bitfinex","BTCUSD",1750532427859,1.2182294,102750.0,102740.0,0.26769764]
["bitfinex","BTCUSD",1750532428098,1.2182294,102750.0,102740.0,0.30923028]
["bitfinex","BTCUSD",1750532428338,1.19876497,102750.0,102740.0,0.30923028]
["bitfinex","BTCUSD",1750532428563,1.20849714,102750.0,102740.0,0.30923028]
["bitfinex","BTCUSD",1750532428774,1.18903309,102750.0,102740.0,0.47935028]
["bitfinex","BTCUSD",1750532428988,0.70693449,102750.0,102740.0,0.57462921]
["bitfinex","BTCUSD",1750532430070,0.70693449,102750.0,102740.0,0.62234921]
["bitfinex","BTCUSD",1750532430276,0.36693449,102750.0,102740.0,0.63689006]
["bitfinex","BTCUSD",1750532434975,0.002,102750.0,102740.0,0.63689006]
["bitfinex","BTCUSD",1750532435641,0.00160504,102750.0,102740.0,0.63689006]
["bitfinex","BTCUSD",1750532437173,0.15060716,102760.0,102750.0,0.30078398]
["bitfinex","BTCUSD",1750532437388,0.15060716,102760.0,102750.0,0.39726291]
["bitfinex","BTCUSD",1750532437592,0.87500343,102760.0,102750.0,0.49813394]
["bitfinex","BTCUSD",1750532437809,0.70493449,102760.0,102750.0,0.49933394]
["bitfinex","BTCUSD",1750532438023,0.34,102760.0,102750.0,0.56173394]
["bitfinex","BTCUSD",1750532438243,0.70493449,102760.0,102750.0,0.40699479]
["bitfinex","BTCUSD",1750532438548,0.7223169,102760.0,102750.0,0.39245394]
["bitfinex","BTCUSD",1750532438635,0.7223169,102760.0,102750.0,0.60961394]
["bitfinex","BTCUSD",1750532439077,0.7243169,102760.0,102750.0,0.61061394]
["bitfinex","BTCUSD",1750532440221,0.7243169,102760.0,102750.0,0.39345394]
["bitfinex","BTCUSD",1750532440474,0.7243169,102760.0,102750.0,0.62515479]
["bitfinex","BTCUSD",1750532441119,0.7243169,102760.0,102750.0,0.40799479]
["bitfinex","BTCUSD",1750532441329,0.7243169,102760.0,102750.0,0.62503479]
["bitfinex","BTCUSD",1750532441760,0.35938241,102760.0,102750.0,0.62503479]
["bitfinex","BTCUSD",1750532442211,0.35938241,102760.0,102750.0,0.40799479]
["bitfinex","BTCUSD",1750532442462,0.7243169,102760.0,102750.0,0.62491479]
["bitfinex","BTCUSD",1750532444223,0.7243169,102760.0,102750.0,0.40799479]
["bitfinex","BTCUSD",1750532444443,0.7243169,102760.0,102750.0,0.62483479]
["bitfinex","BTCUSD",1750532445350,0.7243169,102760.0,102750.0,0.39345394]
["bitfinex","BTCUSD",1750532445582,0.7243169,102760.0,102750.0,0.62471479]
["bitfinex","BTCUSD",1750532446231,0.35938241,102760.0,102750.0,0.62471479]
["bitfinex","BTCUSD",1750532446463,0.7243169,102760.0,102750.0,0.62471479]
["bitfinex","BTCUSD",1750532447606,0.35938241,102760.0,102750.0,0.62471479]
["bitfinex","BTCUSD",1750532447820,0.7243169,102760.0,102750.0,0.62471479]
["bitfinex","BTCUSD",1750532448812,1.18187391,102760.0,102750.0,0.39388294]
["bitfinex","BTCUSD",1750532449043,0.81570942,102760.0,102750.0,0.39388294]
["bitfinex","BTCUSD",1750532449259,1.47054268,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1750532449477,1.93440884,102760.0,102750.0,0.37441956]
["bitfinex","BTCUSD",1750532449705,1.83913899,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532449927,1.82940787,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532450394,1.82940787,102760.0,102750.0,0.17004]
["bitfinex","BTCUSD",1750532450840,1.82940787,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532451277,1.09953889,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532451498,1.92467772,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532451764,2.42467772,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532451972,2.32940787,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532452187,2.32940787,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1750532452399,2.32940787,102760.0,102750.0,0.38415163]
["bitfinex","BTCUSD",1750532452627,1.95351216,102760.0,102750.0,0.38415163]
["bitfinex","BTCUSD",1750532452840,1.9729745,102760.0,102750.0,0.3938837]
["bitfinex","BTCUSD",1750532453051,2.06947435,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532453294,2.43440884,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532453514,2.43440884,102760.0,102750.0,0.17004]
["bitfinex","BTCUSD",1750532453729,2.33913899,102760.0,102750.0,0.17004]
["bitfinex","BTCUSD",1750532454620,2.43441792,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532454832,2.45236871,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532455494,2.47534811,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1750532455698,1.45488442,102730.0,102720.0,0.21464993]
["bitfinex","BTCUSD",1750532455931,1.45488442,102730.0,102720.0,0.40316023]
["bitfinex","BTCUSD",1750532456156,1.45488442,102730.0,102720.0,0.24385514]
["bitfinex","BTCUSD",1750532456377,1.43541658,102730.0,102720.0,0.18904]
["bitfinex","BTCUSD",1750532456841,1.43541658,102730.0,102720.0,0.1987752]
["bitfinex","BTCUSD",1750532457313,1.43541658,102730.0,102720.0,0.2085103]
["bitfinex","BTCUSD",1750532457565,1.43641658,102730.0,102720.0,0.021]
["bitfinex","BTCUSD",1750532457810,1.80135107,102730.0,102720.0,0.021]
["bitfinex","BTCUSD",1750532458038,1.43841658,102730.0,102720.0,0.02]
["bitfinex","BTCUSD",1750532458258,1.53169551,102730.0,102720.0,0.021]
["bitfinex","BTCUSD",1750532458715,1.53169551,102730.0,102720.0,0.21570404]
["bitfinex","BTCUSD",1750532458716,0.97407593,102730.0,102720.0,0.21570404]
["bitfinex","BTCUSD",1750532458948,1.26196876,102730.0,102720.0,0.2449083]
["bitfinex","BTCUSD",1750532459170,0.70793449,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532459446,0.70793449,102730.0,102720.0,0.2449083]
["bitfinex","BTCUSD",1750532459659,0.71766808,102730.0,102720.0,0.2449083]
["bitfinex","BTCUSD",1750532459875,0.72740186,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532460098,0.71766808,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532460314,0.72740186,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532460533,0.70793449,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532460776,0.71766808,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532461020,0.70793449,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532461246,0.80320434,102730.0,102720.0,0.2461483]
["bitfinex","BTCUSD",1750532461466,0.70793449,102730.0,102720.0,0.3087483]
["bitfinex","BTCUSD",1750532461903,0.70793449,102730.0,102720.0,0.4777883]
["bitfinex","BTCUSD",1750532462138,0.71766808,102730.0,102720.0,0.4777883]
["bitfinex","BTCUSD",1750532462333,0.71766808,102730.0,102720.0,0.4456883]
["bitfinex","BTCUSD",1750532462590,0.80910755,102730.0,102720.0,0.4139483]
["bitfinex","BTCUSD",1750532462811,0.80910746,102730.0,102720.0,0.4139483]
["bitfinex","BTCUSD",1750532463278,1.49865624,102730.0,102720.0,0.19004]
["bitfinex","BTCUSD",1750532463511,1.49865624,102730.0,102720.0,0.21570404]
["bitfinex","BTCUSD",1750532463730,1.26279952,102730.0,102720.0,0.22543905]
["bitfinex","BTCUSD",1750532463952,1.30192351,102730.0,102720.0,0.21570404]
["bitfinex","BTCUSD",1750532464189,1.30192351,102730.0,102720.0,0.22543914]
["bitfinex","BTCUSD",1750532464406,1.30192351,102730.0,102720.0,0.23517434]
["bitfinex","BTCUSD",1750532464662,1.27149123,102730.0,102720.0,0.24490935]
["bitfinex","BTCUSD",1750532464855,1.27149123,102730.0,102720.0,0.2656187]
["bitfinex","BTCUSD",1750532464856,1.18030149,102730.0,102720.0,0.2656187]
["bitfinex","BTCUSD",1750532465115,0.70793449,102730.0,102720.0,0.2656187]
["bitfinex","BTCUSD",1750532465552,0.70793449,102730.0,102720.0,0.2965187]
["bitfinex","BTCUSD",1750532465796,0.70793449,102730.0,102720.0,0.3288187]
["bitfinex","BTCUSD",1750532466011,0.343,102730.0,102720.0,0.34335955]
["bitfinex","BTCUSD",1750532466454,0.343,102730.0,102720.0,0.43863848]
["bitfinex","BTCUSD",1750532466671,0.003,102730.0,102720.0,0.43863848]
["bitfinex","BTCUSD",1750532467167,0.343,102730.0,102720.0,0.43863848]
["bitfinex","BTCUSD",1750532467446,0.70793449,102730.0,102720.0,0.43863848]
["bitfinex","BTCUSD",1750532467676,0.70793449,102730.0,102720.0,0.43863867]
["bitfinex","BTCUSD",1750532467904,0.70793449,102730.0,102720.0,0.607678]
["bitfinex","BTCUSD",1750532468613,0.70793449,102730.0,102720.0,0.654838]
["bitfinex","BTCUSD",1750532469554,0.003,102730.0,102720.0,0.654838]
["bitfinex","BTCUSD",1750532469784,0.36793449,102730.0,102720.0,0.654838]
["bitfinex","BTCUSD",1750532470227,0.36793449,102730.0,102720.0,0.438638]
["bitfinex","BTCUSD",1750532470421,0.36793449,102730.0,102720.0,0.591638]
["bitfinex","BTCUSD",1750532470676,0.003,102730.0,102720.0,0.591638]
["bitfinex","BTCUSD",1750532470928,0.36793449,102730.0,102720.0,0.656938]
["bitfinex","BTCUSD",1750532471152,0.003,102730.0,102720.0,0.700033]
["bitfinex","BTCUSD",1750532471392,0.36793449,102730.0,102720.0,0.656938]
["bitfinex","BTCUSD",1750532474130,0.003,102730.0,102720.0,0.656938]
["bitfinex","BTCUSD",1750532474359,0.36793449,102730.0,102720.0,0.656938]
["bitfinex","BTCUSD",1750532476118,0.36793449,102730.0,102720.0,0.29937693]
["bitfinex","BTCUSD",1750532476336,0.40003449,102730.0,102720.0,0.30945232]
["bitfinex","BTCUSD",1750532476570,0.40003449,102730.0,102720.0,0.25315111]
["bitfinex","BTCUSD",1750532476790,0.44122798,102730.0,102720.0,0.24337822]
["bitfinex","BTCUSD",1750532477008,0.44122798,102730.0,102720.0,0.41237822]
["bitfinex","BTCUSD",1750532477276,0.44980166,102730.0,102720.0,0.41237822]
["bitfinex","BTCUSD",1750532477491,0.79096166,102730.0,102720.0,0.41237822]
["bitfinex","BTCUSD",1750532477711,0.79096157,102730.0,102720.0,0.41237822]
["bitfinex","BTCUSD",1750532477930,0.81042912,102730.0,102720.0,0.41237822]
["bitfinex","BTCUSD",1750532478155,0.82016318,102730.0,102720.0,0.40264369]
["bitfinex","BTCUSD",1750532478390,1.47748244,102730.0,102720.0,0.20443914]
["bitfinex","BTCUSD",1750532478622,0.08302992,102720.0,102710.0,0.25365241]
["bitfinex","BTCUSD",1750532478844,1.48970476,102720.0,102710.0,0.23418145]
["bitfinex","BTCUSD",1750532479069,1.48970476,102720.0,102710.0,0.39344568]
["bitfinex","BTCUSD",1750532479070,1.82970476,102720.0,102710.0,0.39344568]
["bitfinex","BTCUSD",1750532479294,1.46477027,102720.0,102710.0,0.41291712]
["bitfinex","BTCUSD",1750532479512,1.46477027,102720.0,102710.0,0.24391712]
["bitfinex","BTCUSD",1750532479732,1.46477027,102720.0,102710.0,0.41291712]
["bitfinex","BTCUSD",1750532479986,1.56204012,102720.0,102710.0,0.41438646]
["bitfinex","BTCUSD",1750532480237,1.56504012,102720.0,102710.0,0.40465088]
["bitfinex","BTCUSD",1750532480487,1.5553053,102720.0,102710.0,0.22591502]
["bitfinex","BTCUSD",1750532480714,1.53583538,102720.0,102710.0,0.39496849]
["bitfinex","BTCUSD",1750532480971,1.53583538,102720.0,102710.0,0.4144405]
["bitfinex","BTCUSD",1750532481445,1.90076987,102720.0,102710.0,0.4144405]
["bitfinex","BTCUSD",1750532481679,1.90076987,102720.0,102710.0,0.39496839]
["bitfinex","BTCUSD",1750532481959,1.90076987,102720.0,102710.0,0.02150934]
["bitfinex","BTCUSD",1750532482186,1.9960488,102720.0,102710.0,0.02150934]
["bitfinex","BTCUSD",1750532482649,1.9940488,102720.0,102710.0,0.02050934]
["bitfinex","BTCUSD",1750532482868,1.89877895,102720.0,102710.0,0.02050934]
["bitfinex","BTCUSD",1750532483099,1.89677895,102720.0,102710.0,0.02250934]
["bitfinex","BTCUSD",1750532483331,1.91571247,102720.0,102710.0,0.02250934]
["bitfinex","BTCUSD",1750532483580,1.91471247,102720.0,102710.0,0.02050934]
["bitfinex","BTCUSD",1750532483828,1.91471247,102720.0,102710.0,0.02150934]
["bitfinex","BTCUSD",1750532483829,2.01198232,102720.0,102710.0,0.02150934]
["bitfinex","BTCUSD",1750532484069,2.01498232,102720.0,102710.0,0.02150934]
["bitfinex","BTCUSD",1750532485667,0.60865896,102710.0,102700.0,0.00147418]
["bitfinex","BTCUSD",1750532485882,1.59457423,102710.0,102700.0,0.00147418]
["bitfinex","BTCUSD",1750532487010,1.59657423,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532487652,1.54439938,102710.0,102700.0,0.19721614]
["bitfinex","BTCUSD",1750532487878,1.54439938,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532488528,1.54439938,102710.0,102700.0,0.19721614]
["bitfinex","BTCUSD",1750532488743,1.54439938,102710.0,102700.0,0.20695323]
["bitfinex","BTCUSD",1750532488960,1.24466149,102710.0,102700.0,0.20695323]
["bitfinex","BTCUSD",1750532489174,1.27386851,102710.0,102700.0,0.23616337]
["bitfinex","BTCUSD",1750532489360,1.28360466,102710.0,102700.0,0.22642704]
["bitfinex","BTCUSD",1750532489607,1.47832766,102710.0,102700.0,0.23616394]
["bitfinex","BTCUSD",1750532489823,1.47832766,102710.0,102700.0,0.24590065]
["bitfinex","BTCUSD",1750532490037,1.26413312,102710.0,102700.0,0.22642713]
["bitfinex","BTCUSD",1750532490255,1.26297255,102710.0,102700.0,0.2458998]
["bitfinex","BTCUSD",1750532490482,1.3594024,102710.0,102700.0,0.2458998]
["bitfinex","BTCUSD",1750532490699,1.26413246,102710.0,102700.0,0.2458998]
["bitfinex","BTCUSD",1750532490914,1.27386823,102710.0,102700.0,0.2458998]
["bitfinex","BTCUSD",1750532491348,1.27386823,102710.0,102700.0,0.19721614]
["bitfinex","BTCUSD",1750532491349,1.47832785,102710.0,102700.0,0.19721614]
["bitfinex","BTCUSD",1750532491569,1.47832785,102710.0,102700.0,0.20695304]
["bitfinex","BTCUSD",1750532491797,1.5735977,102710.0,102700.0,0.20695304]
["bitfinex","BTCUSD",1750532492233,1.5735977,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532492234,1.64940528,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532494447,1.81844528,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532494880,1.28955531,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532495120,1.8235698,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532495980,2.3235698,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532497321,2.3237298,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532497787,2.1544898,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532497972,2.3236898,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532499100,2.1544898,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532499324,2.3237698,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532499567,2.22845995,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532502709,2.25136816,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532502926,2.28062916,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532505432,2.29852905,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532505658,2.3937989,102710.0,102700.0,0.00247418]
["bitfinex","BTCUSD",1750532506974,2.3937989,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1750532507420,2.2245589,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1750532507635,2.4407189,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1750532507872,2.4397189,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1750532508089,1.03634063,102690.0,102680.0,0.22436855]
["bitfinex","BTCUSD",1750532508307,1.49655405,102690.0,102680.0,0.22436855]
["bitfinex","BTCUSD",1750532508523,0.83184185,102690.0,102680.0,0.23410688]
["bitfinex","BTCUSD",1750532508739,1.22598999,102690.0,102680.0,0.23533688]
["bitfinex","BTCUSD",1750532508964,1.206514,102690.0,102680.0,0.23533688]
["bitfinex","BTCUSD",1750532509209,1.19677624,102690.0,102680.0,0.29653688]
["bitfinex","BTCUSD",1750532509657,1.19977624,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532509908,1.2095139,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532510160,1.19977624,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532510403,1.2095139,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532510618,1.19977624,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532510834,1.2095139,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532511534,0.815367,102690.0,102680.0,0.29753688]
["bitfinex","BTCUSD",1750532511832,0.70793449,102690.0,102680.0,0.46657688]
["bitfinex","BTCUSD",1750532513185,0.343,102690.0,102680.0,0.56185581]
["bitfinex","BTCUSD",1750532513680,0.003,102690.0,102680.0,0.57639666]
["bitfinex","BTCUSD",1750532514168,0.343,102690.0,102680.0,0.57639666]
["bitfinex","BTCUSD",1750532514425,0.36493449,102700.0,102690.0,0.28880392]
["bitfinex","BTCUSD",1750532514656,0.36493449,102700.0,102690.0,0.38408285]
["bitfinex","BTCUSD",1750532514869,0.86493449,102710.0,102700.0,0.2887821]
["bitfinex","BTCUSD",1750532515087,0.86493449,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750532515365,0.86493449,102710.0,102700.0,0.4578221]
["bitfinex","BTCUSD",1750532516383,1.20693449,102710.0,102700.0,0.4578221]
["bitfinex","BTCUSD",1750532518042,1.20793449,102710.0,102700.0,0.5069421]
["bitfinex","BTCUSD",1750532518475,0.843,102710.0,102700.0,0.60222103]
["bitfinex","BTCUSD",1750532518714,1.20793449,102710.0,102700.0,0.60222103]
["bitfinex","BTCUSD",1750532520395,1.21766978,102710.0,102700.0,0.60222103]
["bitfinex","BTCUSD",1750532521177,1.19266978,102710.0,102700.0,0.60222103]
["bitfinex","BTCUSD",1750532521422,1.21214084,102710.0,102700.0,0.2271821]
["bitfinex","BTCUSD",1750532521651,1.70397995,102710.0,102700.0,0.39495229]
["bitfinex","BTCUSD",1750532521889,1.68450784,102710.0,102700.0,0.41442524]
["bitfinex","BTCUSD",1750532522117,1.68450784,102710.0,102700.0,0.41565524]
["bitfinex","BTCUSD",1750532522603,0.82773539,102710.0,102700.0,0.41442524]
["bitfinex","BTCUSD",1750532522827,1.18293449,102710.0,102700.0,0.47705524]
["bitfinex","BTCUSD",1750532523510,1.18293449,102710.0,102700.0,0.47457524]
["bitfinex","BTCUSD",1750532524399,1.18293449,102710.0,102700.0,0.56985417]
["bitfinex","BTCUSD",1750532525548,1.18293449,102710.0,102700.0,1.56985417]
["bitfinex","BTCUSD",1750532525770,0.818,102710.0,102700.0,1.56985417]
["bitfinex","BTCUSD",1750532525984,1.18293449,102710.0,102700.0,1.56985417]
["bitfinex","BTCUSD",1750532526478,1.18293449,102710.0,102700.0,1.24417524]
["bitfinex","BTCUSD",1750532526702,1.22416988,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532527356,1.23390546,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532527795,1.22416988,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532528015,1.21443449,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532528236,1.22416988,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532528459,1.23390546,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532528716,1.22416988,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532528953,1.18293449,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532529177,1.19266988,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532529404,1.18293449,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532529628,1.18293449,102710.0,102700.0,1.46021524]
["bitfinex","BTCUSD",1750532530745,1.18254503,102710.0,102700.0,1.46021524]
["bitfinex","BTCUSD",1750532530953,0.81761054,102710.0,102700.0,1.46021524]
["bitfinex","BTCUSD",1750532531165,1.18254503,102710.0,102700.0,1.46021524]
["bitfinex","BTCUSD",1750532531641,1.18254503,102710.0,102700.0,1.61829417]
["bitfinex","BTCUSD",1750532532087,1.18254503,102710.0,102700.0,1.40225417]
["bitfinex","BTCUSD",1750532532304,1.19228032,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532532760,1.18254503,102710.0,102700.0,1.45898524]
["bitfinex","BTCUSD",1750532532995,1.2020159,102710.0,102700.0,1.24294524]
["bitfinex","BTCUSD",1750532533206,1.22378032,102710.0,102700.0,1.45894524]
["bitfinex","BTCUSD",1750532533418,1.2335158,102710.0,102700.0,1.45894524]
["bitfinex","BTCUSD",1750532533867,1.21404503,102710.0,102700.0,1.24294524]
["bitfinex","BTCUSD",1750532534091,1.69614742,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532534326,1.69614732,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532534580,1.68641203,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532535086,1.21404503,102710.0,102700.0,1.24294524]
["bitfinex","BTCUSD",1750532535344,1.22378032,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532535840,0.85884583,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532536062,1.21404503,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532536751,0.84911054,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532536980,1.21404503,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532537197,1.21404503,102710.0,102700.0,1.24294524]
["bitfinex","BTCUSD",1750532537418,1.21404503,102710.0,102700.0,1.41186524]
["bitfinex","BTCUSD",1750532537846,1.18254503,102710.0,102700.0,1.41310524]
["bitfinex","BTCUSD",1750532538974,1.18254503,102710.0,102700.0,1.58822502]
["bitfinex","BTCUSD",1750532538975,0.84254503,102710.0,102700.0,1.58822502]
["bitfinex","BTCUSD",1750532539193,1.18254503,102710.0,102700.0,1.58822502]
["bitfinex","BTCUSD",1750532539648,0.47761054,102710.0,102700.0,1.58822502]
["bitfinex","BTCUSD",1750532540144,0.84254503,102710.0,102700.0,1.58822502]
["bitfinex","BTCUSD",1750532541020,0.47761054,102710.0,102700.0,1.58822502]
["bitfinex","BTCUSD",1750532541453,0.47761054,102710.0,102700.0,1.41930502]
["bitfinex","BTCUSD",1750532541928,0.47761054,102710.0,102700.0,1.63526502]
["bitfinex","BTCUSD",1750532542581,0.84254503,102710.0,102700.0,1.41930502]
["bitfinex","BTCUSD",1750532542831,0.47761054,102710.0,102700.0,1.63526502]
["bitfinex","BTCUSD",1750532543040,0.84254503,102710.0,102700.0,1.63526502]
["bitfinex","BTCUSD",1750532544163,0.47761054,102710.0,102700.0,1.63526502]
["bitfinex","BTCUSD",1750532546595,0.47761054,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532548376,0.84254503,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532548834,0.47761054,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532550025,0.84254503,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532551192,0.47761054,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532551415,1.14254503,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532551639,0.77761054,102710.0,102700.0,1.66451102]
["bitfinex","BTCUSD",1750532552363,0.77761054,102710.0,102700.0,1.63251102]
["bitfinex","BTCUSD",1750532552364,1.14254503,102710.0,102700.0,1.63251102]
["bitfinex","BTCUSD",1750532552586,1.14254503,102710.0,102700.0,1.41655102]
["bitfinex","BTCUSD",1750532552814,1.14254503,102710.0,102700.0,1.59901102]
["bitfinex","BTCUSD",1750532553039,0.55284372,102710.0,102700.0,1.59901102]
["bitfinex","BTCUSD",1750532553271,0.91777821,102710.0,102700.0,1.59901102]
["bitfinex","BTCUSD",1750532553753,0.55284372,102710.0,102700.0,1.59901102]
["bitfinex","BTCUSD",1750532553992,0.91777821,102710.0,102700.0,1.41625102]
["bitfinex","BTCUSD",1750532554226,0.91777821,102710.0,102700.0,1.63201102]
["bitfinex","BTCUSD",1750532555415,0.91777821,102710.0,102700.0,1.35276502]
["bitfinex","BTCUSD",1750532555641,0.95097821,102710.0,102700.0,1.56848502]
["bitfinex","BTCUSD",1750532556341,0.95097821,102710.0,102700.0,1.35276502]
["bitfinex","BTCUSD",1750532556571,0.61844372,102710.0,102700.0,1.56848502]
["bitfinex","BTCUSD",1750532556799,0.98337821,102710.0,102700.0,1.56848502]
["bitfinex","BTCUSD",1750532557075,0.95097821,102710.0,102700.0,1.56848502]
["bitfinex","BTCUSD",1750532557735,0.98337821,102710.0,102700.0,1.28990524]
["bitfinex","BTCUSD",1750532557951,0.98454821,102710.0,102700.0,1.45862524]
["bitfinex","BTCUSD",1750532558163,0.61844372,102710.0,102700.0,1.45862524]
["bitfinex","BTCUSD",1750532558401,0.98337821,102710.0,102700.0,1.45862524]
["bitfinex","BTCUSD",1750532559282,0.61844372,102710.0,102700.0,1.45862524]
["bitfinex","BTCUSD",1750532559513,0.98337821,102710.0,102700.0,1.45862524]
["bitfinex","BTCUSD",1750532560949,0.61844372,102710.0,102700.0,1.45862524]
["bitfinex","BTCUSD",1750532561170,0.98337821,102710.0,102700.0,1.45986524]
["bitfinex","BTCUSD",1750532563525,0.98337821,102710.0,102700.0,1.24294524]
["bitfinex","BTCUSD",1750532563769,0.98454821,102710.0,102700.0,1.41162524]
["bitfinex","BTCUSD",1750532564332,1.32454821,102710.0,102700.0,1.21373567]
["bitfinex","BTCUSD",1750532564525,1.34401936,102710.0,102700.0,1.3921521]
["bitfinex","BTCUSD",1750532564528,2.12585122,102710.0,102700.0,1.38489548]
["bitfinex","BTCUSD",1750532565028,2.02084589,102710.0,102700.0,1.19674196]
["bitfinex","BTCUSD",1750532565264,1.64617573,102710.0,102700.0,1.39463248]
["bitfinex","BTCUSD",1750532565489,1.82612261,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532565713,1.83585866,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532566190,1.8066505,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532566405,1.82612175,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532566628,1.81638598,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532567724,1.79691521,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532567945,1.43081072,102710.0,102700.0,1.40436891]
["bitfinex","BTCUSD",1750532568186,0.89284372,102710.0,102700.0,1.49964784]
["bitfinex","BTCUSD",1750532568403,0.89284372,102710.0,102700.0,1.51539869]
["bitfinex","BTCUSD",1750532568854,0.55284372,102710.0,102700.0,1.54849869]
["bitfinex","BTCUSD",1750532569074,0.89284372,102710.0,102700.0,1.58069869]
["bitfinex","BTCUSD",1750532569993,0.55284372,102710.0,102700.0,1.58069869]
["bitfinex","BTCUSD",1750532571117,0.91777821,102710.0,102700.0,1.54849869]
["bitfinex","BTCUSD",1750532571342,0.55284372,102710.0,102700.0,1.54849869]
["bitfinex","BTCUSD",1750532571558,0.91777821,102710.0,102700.0,1.54849869]
["bitfinex","BTCUSD",1750532572454,0.91777821,102710.0,102700.0,1.34550869]
["bitfinex","BTCUSD",1750532572670,0.89827821,102710.0,102700.0,1.51414869]
["bitfinex","BTCUSD",1750532573104,0.86777821,102710.0,102700.0,1.51535869]
["bitfinex","BTCUSD",1750532574051,0.86777821,102710.0,102700.0,1.51414869]
["bitfinex","BTCUSD",1750532574280,0.86777821,102710.0,102700.0,1.51535869]
["bitfinex","BTCUSD",1750532574497,0.86777821,102710.0,102700.0,1.51414869]
["bitfinex","BTCUSD",1750532574718,0.89827821,102710.0,102700.0,1.51414869]
["bitfinex","BTCUSD",1750532577610,0.53334372,102710.0,102700.0,1.51414869]
["bitfinex","BTCUSD",1750532578029,0.89827821,102710.0,102700.0,1.51414869]
["bitfinex","BTCUSD",1750532579139,0.89827821,102710.0,102700.0,1.49960784]
["bitfinex","BTCUSD",1750532580309,0.86777821,102710.0,102700.0,1.50081784]
["bitfinex","BTCUSD",1750532580529,0.89777821,102710.0,102700.0,1.50081784]
["bitfinex","BTCUSD",1750532581196,0.92967821,102710.0,102700.0,1.49960784]
["bitfinex","BTCUSD",1750532582412,1.26967821,102710.0,102700.0,1.49960784]
["bitfinex","BTCUSD",1750532583071,1.26967821,102710.0,102700.0,1.33096784]
["bitfinex","BTCUSD",1750532583294,1.27087821,102710.0,102700.0,1.49948784]
["bitfinex","BTCUSD",1750532585534,1.2806136,102710.0,102700.0,1.40416891]
["bitfinex","BTCUSD",1750532585755,1.2806135,102710.0,102700.0,1.40416891]
["bitfinex","BTCUSD",1750532585985,1.29034908,102710.0,102700.0,1.40416891]
["bitfinex","BTCUSD",1750532586266,1.30982071,102710.0,102700.0,1.40416891]
["bitfinex","BTCUSD",1750532586519,1.0868124,102710.0,102700.0,1.40416891]
["bitfinex","BTCUSD",1750532586762,1.09654845,102710.0,102700.0,1.40416891]
["bitfinex","BTCUSD",1750532587223,1.09654845,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532587464,1.09654826,102710.0,102700.0,1.41390543]
["bitfinex","BTCUSD",1750532588192,1.05760548,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532588419,1.0478699,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532588646,1.05760529,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532588872,1.0478699,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532589130,1.05760529,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532589355,1.0478699,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532590036,1.05760519,102710.0,102700.0,1.404169]
["bitfinex","BTCUSD",1750532590262,1.06734058,102710.0,102700.0,1.401649]
["bitfinex","BTCUSD",1750532590519,1.07707606,102710.0,102700.0,1.401649]
["bitfinex","BTCUSD",1750532590764,1.08681164,102710.0,102700.0,1.401649]
["bitfinex","BTCUSD",1750532591002,1.09654741,102710.0,102700.0,1.401649]
["bitfinex","BTCUSD",1750532591247,1.08681164,102710.0,102700.0,1.401649]
["bitfinex","BTCUSD",1750532592150,1.10279813,102710.0,102700.0,1.39187229]
["bitfinex","BTCUSD",1750532592362,1.09654808,102710.0,102700.0,1.401609]
["bitfinex","BTCUSD",1750532592576,1.08681326,102710.0,102700.0,1.39187257]
["bitfinex","BTCUSD",1750532592787,1.09654941,102710.0,102700.0,1.40160919]
["bitfinex","BTCUSD",1750532592970,1.29127241,102710.0,102700.0,1.40160919]
["bitfinex","BTCUSD",1750532593226,1.09654941,102710.0,102700.0,1.41134571]
["bitfinex","BTCUSD",1750532593475,1.08681383,102710.0,102700.0,1.40160909]
["bitfinex","BTCUSD",1750532593698,1.07707768,102710.0,102700.0,1.41134552]
["bitfinex","BTCUSD",1750532595094,1.28153683,102710.0,102700.0,1.40160919]
["bitfinex","BTCUSD",1750532595318,1.08681383,102710.0,102700.0,1.41134571]
["bitfinex","BTCUSD",1750532595539,1.08681383,102710.0,102700.0,1.41134505]
["bitfinex","BTCUSD",1750532595762,1.08681383,102710.0,102700.0,1.2234321]
["bitfinex","BTCUSD",1750532595980,1.08681383,102710.0,102700.0,1.3918321]
["bitfinex","BTCUSD",1750532596195,1.08681383,102710.0,102700.0,1.2234321]
["bitfinex","BTCUSD",1750532596421,1.08681383,102710.0,102700.0,1.3918321]
["bitfinex","BTCUSD",1750532596645,1.55918083,102710.0,102700.0,1.40156862]
["bitfinex","BTCUSD",1750532596867,1.54944468,102710.0,102700.0,1.40156862]
["bitfinex","BTCUSD",1750532597088,1.54944468,102710.0,102700.0,1.41130505]
["bitfinex","BTCUSD",1750532598387,1.55918083,102710.0,102700.0,1.40156862]
["bitfinex","BTCUSD",1750532598600,1.55918083,102710.0,102700.0,1.41130505]
["bitfinex","BTCUSD",1750532599678,1.75390383,102710.0,102700.0,1.21369586]
["bitfinex","BTCUSD",1750532599892,1.94445261,102710.0,102700.0,1.39183257]
["bitfinex","BTCUSD",1750532600155,1.94445261,102710.0,102700.0,1.40156919]
["bitfinex","BTCUSD",1750532600362,1.84918276,102710.0,102700.0,1.40156919]
["bitfinex","BTCUSD",1750532600796,1.84918276,102710.0,102700.0,1.16788]
["bitfinex","BTCUSD",1750532601042,1.27005259,102710.0,102700.0,1.177617]
["bitfinex","BTCUSD",1750532601258,1.65445909,102710.0,102700.0,1.16788]
["bitfinex","BTCUSD",1750532601469,1.8630326,102710.0,102700.0,1.16788]
["bitfinex","BTCUSD",1750532601683,1.85329712,102710.0,102700.0,1.16788]
["bitfinex","BTCUSD",1750532601925,1.84356135,102710.0,102700.0,1.16788]
["bitfinex","BTCUSD",1750532602122,0.82971084,102710.0,102700.0,1.16784]
["bitfinex","BTCUSD",1750532602337,0.67440843,102710.0,102700.0,1.16784]
["bitfinex","BTCUSD",1750532602549,0.82971143,102710.0,102700.0,1.16784]
["bitfinex","BTCUSD",1750532604285,0.83089143,102710.0,102700.0,1.16784]
["bitfinex","BTCUSD",1750532604520,0.83089143,102710.0,102700.0,0.99948]
["bitfinex","BTCUSD",1750532604742,0.83089143,102710.0,102700.0,1.36254196]
["bitfinex","BTCUSD",1750532604952,0.83089143,102710.0,102700.0,1.1678]
["bitfinex","BTCUSD",1750532605163,1.23429143,102710.0,102700.0,1.1678]
["bitfinex","BTCUSD",1750532606060,1.26896165,102710.0,102700.0,0.99948]
["bitfinex","BTCUSD",1750532606494,1.26896165,102710.0,102700.0,1.1678]
["bitfinex","BTCUSD",1750532606932,1.28694203,102710.0,102700.0,1.1678]
["bitfinex","BTCUSD",1750532607357,1.28794203,102710.0,102700.0,1.1688]
["bitfinex","BTCUSD",1750532607568,1.26996165,102710.0,102700.0,1.00048]
["bitfinex","BTCUSD",1750532607779,1.28693215,102710.0,102700.0,0.99948]
["bitfinex","BTCUSD",1750532607991,1.45521215,102710.0,102700.0,1.00048]
["bitfinex","BTCUSD",1750532608200,1.45821215,102710.0,102700.0,1.00048]
["bitfinex","BTCUSD",1750532608582,1.46121215,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532609975,1.42654193,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532611675,1.42653951,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532611890,1.43552491,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532612096,1.45852534,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532612350,1.44953994,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532612538,1.54480979,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532613170,1.52684171,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532613394,1.54480379,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532613637,1.55378682,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532614516,1.45851697,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532614733,1.44953394,102710.0,102700.0,1.00148]
["bitfinex","BTCUSD",1750532615855,1.44953394,102710.0,102700.0,0.96128]
["bitfinex","BTCUSD",1750532615856,1.42653351,102710.0,102700.0,0.96128]
["bitfinex","BTCUSD",1750532616570,1.43551412,102710.0,102700.0,0.94541001]
["bitfinex","BTCUSD",1750532616791,1.82928864,102710.0,102700.0,0.58030169]
["bitfinex","BTCUSD",1750532617028,1.38549584,102710.0,102700.0,0.4330575]
["bitfinex","BTCUSD",1750532617254,1.55878036,102710.0,102700.0,0.40318218]
["bitfinex","BTCUSD",1750532617480,1.92371485,102710.0,102700.0,0.2489468]
["bitfinex","BTCUSD",1750532617701,1.99198681,102710.0,102700.0,0.03724255]
["bitfinex","BTCUSD",1750532617925,2.47668681,102710.0,102700.0,0.03624255]
["bitfinex","BTCUSD",1750532618166,2.48568681,102710.0,102700.0,0.03724255]
["bitfinex","BTCUSD",1750532618385,0.70953935,102690.0,102680.0,0.00037298]
["bitfinex","BTCUSD",1750532618599,1.68733503,102690.0,102680.0,0.00037298]
["bitfinex","BTCUSD",1750532618845,1.68851503,102690.0,102680.0,0.00037298]
["bitfinex","BTCUSD",1750532619060,1.71778103,102690.0,102680.0,0.00037298]
["bitfinex","BTCUSD",1750532619687,1.71778103,102690.0,102680.0,0.00137298]
["bitfinex","BTCUSD",1750532619898,1.72078103,102690.0,102680.0,0.00137298]
["bitfinex","BTCUSD",1750532620129,1.69151503,102690.0,102680.0,0.00137298]
["bitfinex","BTCUSD",1750532620347,1.72078103,102690.0,102680.0,0.00137298]
["bitfinex","BTCUSD",1750532621431,0.54451869,102680.0,102670.0,0.0353768]
["bitfinex","BTCUSD",1750532621637,1.68451945,102680.0,102670.0,0.0353768]
["bitfinex","BTCUSD",1750532622502,1.71944379,102680.0,102670.0,0.0353768]
["bitfinex","BTCUSD",1750532622717,1.71991256,102680.0,102670.0,0.0353768]
["bitfinex","BTCUSD",1750532622928,1.72191256,102680.0,102670.0,0.0373768]
["bitfinex","BTCUSD",1750532625672,1.89007256,102680.0,102670.0,0.0373768]
["bitfinex","BTCUSD",1750532627184,1.79480271,102680.0,102670.0,0.0373768]
["bitfinex","BTCUSD",1750532629203,1.23826693,102680.0,102670.0,0.25280545]
["bitfinex","BTCUSD",1750532629371,1.19742822,102680.0,102670.0,0.04826674]
["bitfinex","BTCUSD",1750532629559,1.18768942,102680.0,102670.0,0.04826674]
["bitfinex","BTCUSD",1750532629759,1.28295927,102680.0,102670.0,0.04826674]
["bitfinex","BTCUSD",1750532631160,1.55262391,102680.0,102670.0,0.2954451]
["bitfinex","BTCUSD",1750532631425,1.18768942,102680.0,102670.0,0.25280545]
["bitfinex","BTCUSD",1750532631668,1.18768942,102680.0,102670.0,0.2625452]
["bitfinex","BTCUSD",1750532632570,1.18768942,102680.0,102670.0,0.04826674]
["bitfinex","BTCUSD",1750532632778,1.58382391,102680.0,102670.0,0.0385268]
["bitfinex","BTCUSD",1750532633011,1.67909376,102680.0,102670.0,0.04711674]
["bitfinex","BTCUSD",1750532633940,1.55262391,102680.0,102670.0,0.25165545]
["bitfinex","BTCUSD",1750532634171,0.64745189,102680.0,102670.0,0.28202422]
["bitfinex","BTCUSD",1750532634391,1.03186379,102680.0,102670.0,0.33848428]
["bitfinex","BTCUSD",1750532634625,0.93658448,102680.0,102670.0,0.34822355]
["bitfinex","BTCUSD",1750532634873,0.94632347,102680.0,102670.0,0.34822355]
["bitfinex","BTCUSD",1750532635637,1.1216268,102680.0,102670.0,0.32874491]
["bitfinex","BTCUSD",1750532635856,1.1216268,102680.0,102670.0,0.33848447]
["bitfinex","BTCUSD",1750532636072,0.75669231,102680.0,102670.0,0.34822393]
["bitfinex","BTCUSD",1750532636280,1.1216268,102680.0,102670.0,0.34822346]
["bitfinex","BTCUSD",1750532636717,1.16830277,102680.0,102670.0,0.33848409]
["bitfinex","BTCUSD",1750532636942,1.1216268,102680.0,102670.0,0.33848409]
["bitfinex","BTCUSD",1750532637165,1.10214948,102680.0,102670.0,0.08001674]
["bitfinex","BTCUSD",1750532637388,1.10214948,102680.0,102670.0,0.04826674]
["bitfinex","BTCUSD",1750532637606,1.10214948,102680.0,102670.0,0.05800658]
["bitfinex","BTCUSD",1750532637790,1.56235382,102680.0,102670.0,0.05800658]
["bitfinex","BTCUSD",1750532638272,1.56235382,102680.0,102670.0,0.05685658]
["bitfinex","BTCUSD",1750532638777,0.83248484,102680.0,102670.0,0.24306561]
["bitfinex","BTCUSD",1750532639008,1.46708397,102680.0,102670.0,0.24306561]
["bitfinex","BTCUSD",1750532639230,1.46708397,102680.0,102670.0,0.27306561]
["bitfinex","BTCUSD",1750532639421,1.10214948,102680.0,102670.0,0.26780545]
["bitfinex","BTCUSD",1750532639668,1.10214948,102680.0,102670.0,0.2775452]
["bitfinex","BTCUSD",1750532639879,1.09241049,102680.0,102670.0,0.2775452]
["bitfinex","BTCUSD",1750532640065,1.09241049,102680.0,102670.0,0.0535268]
["bitfinex","BTCUSD",1750532640283,1.45734498,102680.0,102670.0,0.0235268]
["bitfinex","BTCUSD",1750532640728,1.71372376,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532640950,1.72270836,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532641181,1.72270823,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532641404,1.72270809,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532641845,1.71372376,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532642305,1.88971119,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532642539,1.93068828,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532642754,1.93268828,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532642970,1.91471401,102680.0,102670.0,0.0223768]
["bitfinex","BTCUSD",1750532643212,1.91271401,102680.0,102670.0,0.0203768]
["bitfinex","BTCUSD",1750532643446,1.81744416,102680.0,102670.0,0.0203768]
["bitfinex","BTCUSD",1750532644103,1.81944313,102680.0,102670.0,0.0213768]
["bitfinex","BTCUSD",1750532644806,1.83742787,102680.0,102670.0,0.0213768]
["bitfinex","BTCUSD",1750532646183,1.40881798,102680.0,102670.0,0.25791561]
["bitfinex","BTCUSD",1750532646420,1.58283975,102680.0,102670.0,0.30974482]
["bitfinex","BTCUSD",1750532646664,1.6781096,102680.0,102670.0,0.30000526]
["bitfinex","BTCUSD",1750532647138,1.6781096,102680.0,102670.0,0.30974482]
["bitfinex","BTCUSD",1750532647374,0.4033276,102680.0,102670.0,0.48740409]
["bitfinex","BTCUSD",1750532647854,0.36940326,102680.0,102670.0,0.59722387]
["bitfinex","BTCUSD",1750532648100,0.00446877,102680.0,102670.0,0.64366387]
["bitfinex","BTCUSD",1750532648341,0.36740326,102680.0,102670.0,0.64366387]
["bitfinex","BTCUSD",1750532648578,0.36740326,102680.0,102670.0,0.42930387]
["bitfinex","BTCUSD",1750532648846,0.36840326,102680.0,102670.0,0.64366387]
["bitfinex","BTCUSD",1750532649079,0.70840326,102680.0,102670.0,0.64366387]
["bitfinex","BTCUSD",1750532649310,0.70640326,102680.0,102670.0,0.64266387]
["bitfinex","BTCUSD",1750532649545,0.7356534,102680.0,102670.0,0.53384409]
["bitfinex","BTCUSD",1750532649776,0.7366534,102680.0,102670.0,0.53384409]
["bitfinex","BTCUSD",1750532650055,0.7366534,102680.0,102670.0,0.48736409]
["bitfinex","BTCUSD",1750532650525,0.74639163,102680.0,102670.0,0.48736409]
["bitfinex","BTCUSD",1750532650754,0.7366534,102680.0,102670.0,0.48736409]
["bitfinex","BTCUSD",1750532651686,0.34246877,102680.0,102670.0,0.48736409]
["bitfinex","BTCUSD",1750532651918,0.70740326,102680.0,102670.0,0.48736409]
["bitfinex","BTCUSD",1750532652596,0.70740326,102680.0,102670.0,0.31948409]
["bitfinex","BTCUSD",1750532652825,0.70740326,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532653045,0.70740326,102680.0,102670.0,0.31948409]
["bitfinex","BTCUSD",1750532653268,0.7563492,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532653964,0.74661078,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532654405,0.76608743,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532654620,0.77582604,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532655311,0.76608743,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532655537,0.38167629,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532655763,0.73687264,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532656218,0.74661078,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532656472,0.75634911,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532656697,0.76608772,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532656922,0.75634911,102680.0,102670.0,0.48732409]
["bitfinex","BTCUSD",1750532657142,0.76608763,102680.0,102670.0,0.48728409]
["bitfinex","BTCUSD",1750532657586,0.77582605,102680.0,102670.0,0.48728409]
["bitfinex","BTCUSD",1750532657812,0.78556485,102680.0,102670.0,0.45508409]
["bitfinex","BTCUSD",1750532658243,0.76608753,102680.0,102670.0,0.48578409]
["bitfinex","BTCUSD",1750532658911,0.73687264,102680.0,102670.0,0.48578409]
["bitfinex","BTCUSD",1750532659602,0.74661078,102680.0,102670.0,0.48578409]
["bitfinex","BTCUSD",1750532659831,0.73687264,102680.0,102670.0,0.48506409]
["bitfinex","BTCUSD",1750532660078,0.37193815,102680.0,102670.0,0.48506409]
["bitfinex","BTCUSD",1750532660316,0.73687264,102680.0,102670.0,0.48506409]
["bitfinex","BTCUSD",1750532660742,0.37193815,102680.0,102670.0,0.48506409]
["bitfinex","BTCUSD",1750532660957,0.73687264,102680.0,102670.0,0.48506409]
["bitfinex","BTCUSD",1750532661843,0.73687264,102680.0,102670.0,0.58034302]
["bitfinex","BTCUSD",1750532662059,0.34246877,102680.0,102670.0,0.59488387]
["bitfinex","BTCUSD",1750532662280,0.70740326,102680.0,102670.0,0.59488387]
["bitfinex","BTCUSD",1750532663432,0.70740326,102680.0,102670.0,0.41254302]
["bitfinex","BTCUSD",1750532663657,0.70740326,102680.0,102670.0,0.62670302]
["bitfinex","BTCUSD",1750532665029,0.70740326,102680.0,102670.0,0.64124387]
["bitfinex","BTCUSD",1750532667459,0.70740326,102680.0,102670.0,0.58201302]
["bitfinex","BTCUSD",1750532669277,0.36593449,102680.0,102670.0,0.58201302]
["bitfinex","BTCUSD",1750532670187,0.36593449,102680.0,102670.0,0.41433302]
["bitfinex","BTCUSD",1750532670398,0.36593449,102680.0,102670.0,0.62841302]
["bitfinex","BTCUSD",1750532670630,0.36593449,102680.0,102670.0,0.41433302]
["bitfinex","BTCUSD",1750532670854,0.36593449,102680.0,102670.0,0.59591302]
["bitfinex","BTCUSD",1750532671297,0.36593449,102680.0,102670.0,0.62741302]
["bitfinex","BTCUSD",1750532673104,0.001,102680.0,102670.0,0.62741302]
["bitfinex","BTCUSD",1750532673347,0.36593449,102680.0,102670.0,0.62741302]
["bitfinex","BTCUSD",1750532676024,0.36593449,102680.0,102670.0,0.41219302]
["bitfinex","BTCUSD",1750532676239,0.39893449,102680.0,102670.0,0.42101409]
["bitfinex","BTCUSD",1750532676452,0.39893449,102680.0,102670.0,0.25341409]
["bitfinex","BTCUSD",1750532676697,0.341,102680.0,102670.0,0.42211409]
["bitfinex","BTCUSD",1750532676914,0.70593449,102680.0,102670.0,0.28755409]
["bitfinex","BTCUSD",1750532677130,0.70593449,102680.0,102670.0,0.45511409]
["bitfinex","BTCUSD",1750532677564,0.70593449,102680.0,102670.0,0.28755409]
["bitfinex","BTCUSD",1750532677777,0.70593449,102680.0,102670.0,0.48561409]
["bitfinex","BTCUSD",1750532678239,0.70593449,102680.0,102670.0,0.31805409]
["bitfinex","BTCUSD",1750532678460,0.70593449,102680.0,102670.0,0.45511409]
["bitfinex","BTCUSD",1750532678668,0.70593449,102680.0,102670.0,0.48561409]
["bitfinex","BTCUSD",1750532679549,0.70593449,102680.0,102670.0,0.45511409]
["bitfinex","BTCUSD",1750532679775,0.70593449,102680.0,102670.0,0.48561409]
["bitfinex","BTCUSD",1750532681376,0.341,102680.0,102670.0,0.48561409]
["bitfinex","BTCUSD",1750532681619,0.70593449,102680.0,102670.0,0.58089302]
["bitfinex","BTCUSD",1750532683598,0.70593449,102680.0,102670.0,0.55039302]
["bitfinex","BTCUSD",1750532684033,0.70593449,102680.0,102670.0,0.55031302]
["bitfinex","BTCUSD",1750532684252,0.70593449,102680.0,102670.0,0.38283302]
["bitfinex","BTCUSD",1750532684466,0.70593449,102680.0,102670.0,0.51731302]
["bitfinex","BTCUSD",1750532685575,0.73893449,102680.0,102670.0,0.25455409]
["bitfinex","BTCUSD",1750532685823,0.73893449,102680.0,102670.0,0.42203409]
["bitfinex","BTCUSD",1750532686479,0.70593449,102680.0,102670.0,0.42203409]
["bitfinex","BTCUSD",1750532686700,0.70593449,102680.0,102670.0,0.45333409]
["bitfinex","BTCUSD",1750532686912,0.70593449,102680.0,102670.0,0.42203409]
["bitfinex","BTCUSD",1750532689069,0.70593449,102680.0,102670.0,0.45333409]
["bitfinex","BTCUSD",1750532695159,0.341,102680.0,102670.0,0.45333409]
["bitfinex","BTCUSD",1750532695394,0.70593449,102680.0,102670.0,0.45333409]
["bitfinex","BTCUSD",1750532695639,0.70593449,102680.0,102670.0,0.43333409]
["bitfinex","BTCUSD",1750532696449,0.70593449,102680.0,102670.0,0.40203409]
["bitfinex","BTCUSD",1750532696956,0.88930542,102680.0,102670.0,0.40203409]
["bitfinex","BTCUSD",1750532698658,0.54830542,102680.0,102670.0,0.40203409]
["bitfinex","BTCUSD",1750532698868,0.06179551,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750532698869,0.09199551,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750532699082,0.1005227,102690.0,102680.0,0.22404243]
["bitfinex","BTCUSD",1750532699857,0.63909093,102690.0,102680.0,0.22404243]
["bitfinex","BTCUSD",1750532700062,0.64009093,102690.0,102680.0,0.22504243]
["bitfinex","BTCUSD",1750532700421,0.65182821,102690.0,102680.0,0.22804243]
["bitfinex","BTCUSD",1750532700638,0.75683553,102690.0,102680.0,0.22804243]
["bitfinex","BTCUSD",1750532700856,0.76778319,102690.0,102680.0,0.22804243]
["bitfinex","BTCUSD",1750532701092,0.92308619,102690.0,102680.0,0.2183041]
["bitfinex","BTCUSD",1750532701306,1.8760887,102690.0,102680.0,0.0040467]
["bitfinex","BTCUSD",1750532701523,2.01189785,102690.0,102680.0,0.0040467]
["bitfinex","BTCUSD",1750532701734,1.99387385,102690.0,102680.0,0.0040467]
["bitfinex","BTCUSD",1750532701946,1.98486186,102690.0,102680.0,0.0040467]
["bitfinex","BTCUSD",1750532702586,1.98286186,102690.0,102680.0,0.0010467]
["bitfinex","BTCUSD",1750532702798,1.98386186,102690.0,102680.0,0.0030467]
["bitfinex","BTCUSD",1750532703016,1.91079383,102690.0,102680.0,0.0030467]
["bitfinex","BTCUSD",1750532703220,1.90979383,102690.0,102680.0,0.0020467]
["bitfinex","BTCUSD",1750532703439,1.81452398,102690.0,102680.0,0.0030467]
["bitfinex","BTCUSD",1750532703658,1.4307872,102690.0,102680.0,0.19582659]
["bitfinex","BTCUSD",1750532703883,1.25676954,102690.0,102680.0,0.0020467]
["bitfinex","BTCUSD",1750532704105,1.25576954,102690.0,102680.0,0.0010467]
["bitfinex","BTCUSD",1750532704322,1.62446286,102690.0,102680.0,0.0010467]
["bitfinex","BTCUSD",1750532704534,1.71973271,102690.0,102680.0,0.0010467]
["bitfinex","BTCUSD",1750532704787,1.25876954,102690.0,102680.0,0.2153042]
["bitfinex","BTCUSD",1750532705002,1.25876954,102690.0,102680.0,0.20556549]
["bitfinex","BTCUSD",1750532705247,1.24903169,102690.0,102680.0,0.0010467]
["bitfinex","BTCUSD",1750532706281,1.25876973,102690.0,102680.0,0.2153041]
["bitfinex","BTCUSD",1750532706492,1.25876973,102690.0,102680.0,0.20556558]
["bitfinex","BTCUSD",1750532706711,1.62446305,102690.0,102680.0,0.22504328]
["bitfinex","BTCUSD",1750532707231,1.7197329,102690.0,102680.0,0.0010467]
["bitfinex","BTCUSD",1750532707481,1.25876973,102690.0,102680.0,0.21530429]
["bitfinex","BTCUSD",1750532707729,1.25876973,102690.0,102680.0,0.21530448]
["bitfinex","BTCUSD",1750532708153,1.62446305,102690.0,102680.0,0.21530448]
["bitfinex","BTCUSD",1750532708362,1.25876973,102690.0,102680.0,0.21530448]
["bitfinex","BTCUSD",1750532708610,1.35403958,102690.0,102680.0,0.21530448]
["bitfinex","BTCUSD",1750532709992,1.34430154,102690.0,102680.0,0.01078569]
["bitfinex","BTCUSD",1750532710478,1.34430154,102690.0,102680.0,0.21530438]
["bitfinex","BTCUSD",1750532710711,0.03548551,102690.0,102680.0,0.40202132]
["bitfinex","BTCUSD",1750532710917,0.40117883,102690.0,102680.0,0.46586132]
["bitfinex","BTCUSD",1750532711149,0.76065349,102690.0,102680.0,0.40202132]
["bitfinex","BTCUSD",1750532711363,0.77227883,102690.0,102680.0,0.40202132]
["bitfinex","BTCUSD",1750532711599,0.74117883,102690.0,102680.0,0.40326132]
["bitfinex","BTCUSD",1750532711834,0.73817883,102690.0,102680.0,0.40226132]
["bitfinex","BTCUSD",1750532712050,0.73717883,102690.0,102680.0,0.43676132]
["bitfinex","BTCUSD",1750532713141,0.73717883,102690.0,102680.0,0.46686132]
["bitfinex","BTCUSD",1750532713354,0.73817883,102690.0,102680.0,0.46886132]
["bitfinex","BTCUSD",1750532714223,0.37248551,102690.0,102680.0,0.46886132]
["bitfinex","BTCUSD",1750532714454,0.73817883,102690.0,102680.0,0.46886132]
["bitfinex","BTCUSD",1750532714692,0.73817883,102690.0,102680.0,0.46762132]
["bitfinex","BTCUSD",1750532714933,0.73817883,102690.0,102680.0,0.46884132]
["bitfinex","BTCUSD",1750532715162,0.73817883,102690.0,102680.0,0.96884132]
["bitfinex","BTCUSD",1750532717179,0.37248551,102690.0,102680.0,0.96884132]
["bitfinex","BTCUSD",1750532717653,0.73817883,102690.0,102680.0,0.96884132]
["bitfinex","BTCUSD",1750532719410,0.37248551,102690.0,102680.0,1.06412025]
["bitfinex","BTCUSD",1750532719625,0.73817883,102690.0,102680.0,1.06412025]
["bitfinex","BTCUSD",1750532721918,0.73817883,102690.0,102680.0,1.1247011]
["bitfinex","BTCUSD",1750532724615,0.73817883,102690.0,102680.0,1.1267011]
["bitfinex","BTCUSD",1750532725065,0.37248551,102690.0,102680.0,1.1267011]
["bitfinex","BTCUSD",1750532725505,0.73817883,102690.0,102680.0,1.1267011]
["bitfinex","BTCUSD",1750532727310,0.37248551,102690.0,102680.0,1.1241811]
["bitfinex","BTCUSD",1750532727555,0.003,102690.0,102680.0,1.56759337]
["bitfinex","BTCUSD",1750532727787,5e-05,102730.0,102720.0,0.28592849]
["bitfinex","BTCUSD",1750532728068,5e-05,102730.0,102720.0,0.59428742]
["bitfinex","BTCUSD",1750532728303,5e-05,102730.0,102720.0,0.60882827]
["bitfinex","BTCUSD",1750532729025,0.0001906,102730.0,102720.0,0.61182827]
["bitfinex","BTCUSD",1750532729268,0.36688392,102730.0,102720.0,0.61282827]
["bitfinex","BTCUSD",1750532729520,0.37188392,102730.0,102720.0,0.61282827]
["bitfinex","BTCUSD",1750532729763,0.73135119,102730.0,102720.0,0.20843914]
["bitfinex","BTCUSD",1750532730016,0.73898392,102730.0,102720.0,0.40364321]
["bitfinex","BTCUSD",1750532730258,0.70788392,102730.0,102720.0,0.57548299]
["bitfinex","BTCUSD",1750532730733,0.70788392,102730.0,102720.0,0.28390321]
["bitfinex","BTCUSD",1750532730989,0.70788392,102730.0,102720.0,0.23664321]
["bitfinex","BTCUSD",1750532731227,0.79116138,102730.0,102720.0,0.23664331]
["bitfinex","BTCUSD",1750532731501,0.8106296,102730.0,102720.0,0.40364331]
["bitfinex","BTCUSD",1750532731963,0.81062941,102730.0,102720.0,0.40364331]
["bitfinex","BTCUSD",1750532732623,0.81062941,102730.0,102720.0,0.40360331]
["bitfinex","BTCUSD",1750532732842,0.78021751,102730.0,102720.0,0.40360331]
["bitfinex","BTCUSD",1750532733072,0.71761751,102730.0,102720.0,0.40360331]
["bitfinex","BTCUSD",1750532733281,0.72735129,102730.0,102720.0,0.40360331]
["bitfinex","BTCUSD",1750532733503,0.75985119,102730.0,102720.0,0.39386887]
["bitfinex","BTCUSD",1750532733726,0.78052922,102730.0,102720.0,0.2366434]
["bitfinex","BTCUSD",1750532733964,0.76106119,102730.0,102720.0,0.4036034]
["bitfinex","BTCUSD",1750532734184,0.75011741,102730.0,102720.0,0.4036034]
["bitfinex","BTCUSD",1750532735060,0.70788392,102730.0,102720.0,0.4036034]
["bitfinex","BTCUSD",1750532735344,0.70788392,102730.0,102720.0,0.4048234]
["bitfinex","BTCUSD",1750532736253,0.3421906,102730.0,102720.0,0.4048234]
["bitfinex","BTCUSD",1750532736475,0.70788392,102730.0,102720.0,0.4048234]
["bitfinex","BTCUSD",1750532738015,0.3421906,102730.0,102720.0,0.4048234]
["bitfinex","BTCUSD",1750532738253,0.70788392,102730.0,102720.0,0.4048234]
["bitfinex","BTCUSD",1750532738916,0.0021906,102730.0,102720.0,0.57564318]
["bitfinex","BTCUSD",1750532740917,0.0021906,102730.0,102720.0,0.36820423]
["bitfinex","BTCUSD",1750532741139,0.0021906,102730.0,102720.0,0.56290827]
["bitfinex","BTCUSD",1750532741360,0.0001906,102730.0,102720.0,0.56290827]
["bitfinex","BTCUSD",1750532741580,0.0001906,102730.0,102720.0,1.2301365]
["bitfinex","BTCUSD",1750532741849,0.0101906,102730.0,102720.0,1.2321365]
["bitfinex","BTCUSD",1750532744136,0.0101906,102730.0,102720.0,0.86644318]
["bitfinex","BTCUSD",1750532745682,0.0101906,102730.0,102720.0,1.2321365]
["bitfinex","BTCUSD",1750532747497,0.0101906,102730.0,102720.0,0.86644318]
["bitfinex","BTCUSD",1750532748703,0.0101906,102730.0,102720.0,0.40768318]
["bitfinex","BTCUSD",1750532748704,0.37588392,102730.0,102720.0,0.40768318]
["bitfinex","BTCUSD",1750532748937,0.0101906,102730.0,102720.0,0.62252318]
["bitfinex","BTCUSD",1750532749425,0.0001906,102730.0,102720.0,0.62052318]
["bitfinex","BTCUSD",1750532749901,0.0021906,102730.0,102720.0,0.62152318]
["bitfinex","BTCUSD",1750532750129,0.0071906,102730.0,102720.0,0.62252318]
["bitfinex","BTCUSD",1750532751121,0.0071906,102730.0,102720.0,0.55932318]
["bitfinex","BTCUSD",1750532752016,0.71288392,102730.0,102720.0,0.39130318]
["bitfinex","BTCUSD",1750532752272,0.74348392,102730.0,102720.0,0.55810318]
["bitfinex","BTCUSD",1750532752494,0.71288392,102730.0,102720.0,0.55934318]
["bitfinex","BTCUSD",1750532752713,0.3471906,102730.0,102720.0,0.55934318]
["bitfinex","BTCUSD",1750532753161,0.3471906,102730.0,102720.0,0.59154318]
["bitfinex","BTCUSD",1750532753379,0.3471906,102730.0,102720.0,0.62444318]
["bitfinex","BTCUSD",1750532753868,0.0071906,102730.0,102720.0,0.62444318]
["bitfinex","BTCUSD",1750532754088,0.0071906,102730.0,102720.0,0.9901365]
["bitfinex","BTCUSD",1750532755444,0.0071906,102730.0,102720.0,0.62444318]
["bitfinex","BTCUSD",1750532756568,0.39629332,102750.0,102730.0,0.21895953]
["bitfinex","BTCUSD",1750532756787,0.36569332,102750.0,102740.0,0.39186491]
["bitfinex","BTCUSD",1750532757227,0.40527814,102750.0,102740.0,0.39186491]
["bitfinex","BTCUSD",1750532757667,0.40527814,102750.0,102740.0,0.39062491]
["bitfinex","BTCUSD",1750532757876,0.04058548,102750.0,102740.0,0.39062491]
["bitfinex","BTCUSD",1750532758092,0.4062788,102750.0,102740.0,0.39062491]
["bitfinex","BTCUSD",1750532758300,0.4052788,102750.0,102740.0,0.39062491]
["bitfinex","BTCUSD",1750532758506,0.7452788,102750.0,102740.0,0.39062491]
["bitfinex","BTCUSD",1750532758735,0.7472788,102750.0,102740.0,0.39262491]
["bitfinex","BTCUSD",1750532758943,0.38158548,102750.0,102740.0,0.39386491]
["bitfinex","BTCUSD",1750532759158,0.7482788,102750.0,102740.0,0.39386491]
["bitfinex","BTCUSD",1750532759387,0.01198548,102750.0,102740.0,0.56754469]
["bitfinex","BTCUSD",1750532759604,5e-05,102760.0,102750.0,0.30472398]
["bitfinex","BTCUSD",1750532759824,5e-05,102760.0,102750.0,0.81153623]
["bitfinex","BTCUSD",1750532760955,5e-05,102760.0,102750.0,0.44684291]
["bitfinex","BTCUSD",1750532761915,9.707e-05,102760.0,102750.0,0.47558874]
["bitfinex","BTCUSD",1750532762332,9.707e-05,102760.0,102750.0,0.52558874]
["bitfinex","BTCUSD",1750532762819,9.707e-05,102760.0,102750.0,0.52858874]
["bitfinex","BTCUSD",1750532763457,9.707e-05,102760.0,102750.0,0.57858874]
["bitfinex","BTCUSD",1750532764173,9.707e-05,102760.0,102750.0,1.57970472]
["bitfinex","BTCUSD",1750532765045,9.707e-05,102760.0,102750.0,1.57870472]
["bitfinex","BTCUSD",1750532765269,0.00309707,102760.0,102750.0,1.57970472]
["bitfinex","BTCUSD",1750532765476,0.00309707,102760.0,102750.0,1.57670472]
["bitfinex","BTCUSD",1750532765702,0.01209707,102760.0,102750.0,1.57770472]
["bitfinex","BTCUSD",1750532766154,0.01209707,102760.0,102750.0,2.11913772]
["bitfinex","BTCUSD",1750532766371,0.00689477,102760.0,102750.0,2.09547072]
["bitfinex","BTCUSD",1750532766629,5e-05,102780.0,102770.0,0.05]
["bitfinex","BTCUSD",1750532766851,5e-05,102780.0,102770.0,1.3539209]
["bitfinex","BTCUSD",1750532766852,9.706e-05,102780.0,102770.0,1.3539209]
["bitfinex","BTCUSD",1750532767088,9.706e-05,102780.0,102770.0,1.60134833]
["bitfinex","BTCUSD",1750532767799,9.706e-05,102780.0,102770.0,1.41525533]
["bitfinex","BTCUSD",1750532768028,0.00109706,102780.0,102770.0,1.62761533]
["bitfinex","BTCUSD",1750532768489,0.00109706,102780.0,102770.0,1.77704433]
["bitfinex","BTCUSD",1750532768702,0.403273,102800.0,102790.0,0.97993285]
["bitfinex","BTCUSD",1750532768918,0.403273,102800.0,102790.0,1.24185178]
["bitfinex","BTCUSD",1750532768919,0.40374368,102800.0,102790.0,1.24185178]
["bitfinex","BTCUSD",1750532769395,0.40374368,102800.0,102790.0,1.47065778]
["bitfinex","BTCUSD",1750532769616,0.40374368,102800.0,102790.0,1.81065778]
["bitfinex","BTCUSD",1750532769845,0.40374368,102800.0,102790.0,2.49605376]
["bitfinex","BTCUSD",1750532769846,0.3950073,102800.0,102790.0,2.49605376]
["bitfinex","BTCUSD",1750532770065,0.3950073,102800.0,102790.0,1.86557078]
["bitfinex","BTCUSD",1750532770303,0.3950073,102800.0,102790.0,1.67336978]
["bitfinex","BTCUSD",1750532770521,0.3950073,102800.0,102790.0,1.30242178]
["bitfinex","BTCUSD",1750532770745,0.3960073,102800.0,102790.0,1.75338178]
["bitfinex","BTCUSD",1750532770970,0.3960073,102800.0,102790.0,1.88439078]
["bitfinex","BTCUSD",1750532771190,0.3960073,102800.0,102790.0,1.87939078]
["bitfinex","BTCUSD",1750532771411,0.3950073,102800.0,102790.0,1.87939078]
["bitfinex","BTCUSD",1750532771905,0.3940073,102800.0,102790.0,1.87139078]
["bitfinex","BTCUSD",1750532772128,0.3940073,102800.0,102790.0,1.87239078]
["bitfinex","BTCUSD",1750532772586,0.3940073,102800.0,102790.0,1.24940495]
["bitfinex","BTCUSD",1750532772820,0.3882073,102800.0,102790.0,1.51452093]
["bitfinex","BTCUSD",1750532773052,0.3882073,102800.0,102790.0,1.99853778]
["bitfinex","BTCUSD",1750532773925,0.3882073,102800.0,102790.0,1.89859278]
["bitfinex","BTCUSD",1750532774160,0.3882073,102800.0,102790.0,1.69134178]
["bitfinex","BTCUSD",1750532774381,0.3882073,102800.0,102790.0,1.47906178]
["bitfinex","BTCUSD",1750532774606,0.3882073,102800.0,102790.0,1.69134178]
["bitfinex","BTCUSD",1750532774833,0.3882073,102800.0,102790.0,1.74130178]
["bitfinex","BTCUSD",1750532775055,0.3882073,102800.0,102790.0,0.74712495]
["bitfinex","BTCUSD",1750532775280,0.3882073,102800.0,102790.0,0.69712495]
["bitfinex","BTCUSD",1750532775525,0.3882073,102800.0,102790.0,0.9739058]
["bitfinex","BTCUSD",1750532776204,0.3882073,102800.0,102790.0,1.40130178]
["bitfinex","BTCUSD",1750532777571,0.3882073,102800.0,102790.0,1.18906178]
["bitfinex","BTCUSD",1750532777817,0.3882073,102800.0,102790.0,1.40130178]
["bitfinex","BTCUSD",1750532778033,0.3882073,102800.0,102790.0,1.42220874]
["bitfinex","BTCUSD",1750532778325,0.3882073,102800.0,102790.0,1.40130178]
["bitfinex","BTCUSD",1750532779030,0.3882073,102800.0,102790.0,1.50390178]
["bitfinex","BTCUSD",1750532779985,0.3882073,102800.0,102790.0,2.17805178]
["bitfinex","BTCUSD",1750532780271,0.3882073,102800.0,102790.0,1.3727548]
["bitfinex","BTCUSD",1750532780530,0.3882073,102800.0,102790.0,2.01848774]
["bitfinex","BTCUSD",1750532780812,0.3882073,102800.0,102790.0,1.99758078]
["bitfinex","BTCUSD",1750532781233,0.3882073,102800.0,102790.0,2.43938078]
["bitfinex","BTCUSD",1750532782343,0.3882073,102800.0,102790.0,2.43838078]
["bitfinex","BTCUSD",1750532782562,0.3882073,102800.0,102790.0,2.44138078]
["bitfinex","BTCUSD",1750532783217,0.3882073,102800.0,102790.0,2.23318078]
["bitfinex","BTCUSD",1750532783478,0.3882073,102800.0,102790.0,2.40757178]
["bitfinex","BTCUSD",1750532784974,0.0964073,102800.0,102790.0,2.40757178]
["bitfinex","BTCUSD",1750532784980,0.07550034,102800.0,102790.0,2.40757178]
["bitfinex","BTCUSD",1750532785175,0.07550034,102800.0,102790.0,1.92946178]
["bitfinex","BTCUSD",1750532785354,0.07550034,102800.0,102790.0,2.14158178]
["bitfinex","BTCUSD",1750532785818,0.07550034,102800.0,102790.0,3.52465878]
["bitfinex","BTCUSD",1750532786379,0.07550034,102800.0,102790.0,3.02462778]
["bitfinex","BTCUSD",1750532786963,0.07550034,102800.0,102790.0,2.79126378]
["bitfinex","BTCUSD",1750532787310,0.07550034,102800.0,102790.0,2.76004078]
["bitfinex","BTCUSD",1750532788151,0.07550034,102800.0,102790.0,2.41143678]
["bitfinex","BTCUSD",1750532789382,0.07550034,102800.0,102790.0,2.30883678]
["bitfinex","BTCUSD",1750532789649,0.07550034,102800.0,102790.0,2.15338078]
["bitfinex","BTCUSD",1750532790085,0.07550034,102800.0,102790.0,2.03898178]
["bitfinex","BTCUSD",1750532790338,0.07550034,102800.0,102790.0,2.15338078]
["bitfinex","BTCUSD",1750532791924,0.07550034,102800.0,102790.0,0.99312495]
["bitfinex","BTCUSD",1750532792131,0.07550034,102800.0,102790.0,1.24220495]
["bitfinex","BTCUSD",1750532792347,0.07550034,102800.0,102790.0,1.40752093]
["bitfinex","BTCUSD",1750532792608,0.07550034,102800.0,102790.0,1.66584178]
["bitfinex","BTCUSD",1750532793047,0.07550034,102800.0,102790.0,1.34414178]
["bitfinex","BTCUSD",1750532793265,0.07550034,102800.0,102790.0,0.8667458]
["bitfinex","BTCUSD",1750532793487,0.07550034,102800.0,102790.0,1.29410178]
["bitfinex","BTCUSD",1750532793708,0.07550034,102800.0,102790.0,1.17774178]
["bitfinex","BTCUSD",1750532793949,0.07550034,102800.0,102790.0,0.9167058]
["bitfinex","BTCUSD",1750532794446,0.07550034,102800.0,102790.0,1.34410178]
["bitfinex","BTCUSD",1750532794947,0.07550034,102800.0,102790.0,1.40890178]
["bitfinex","BTCUSD",1750532795416,0.07550034,102800.0,102790.0,1.46822178]
["bitfinex","BTCUSD",1750532795641,0.07550034,102800.0,102790.0,1.2071858]
["bitfinex","BTCUSD",1750532795861,0.07550034,102800.0,102790.0,1.2083358]
["bitfinex","BTCUSD",1750532797304,0.07550034,102800.0,102790.0,1.1583358]
["bitfinex","BTCUSD",1750532797550,0.07550034,102800.0,102790.0,1.2083358]
["bitfinex","BTCUSD",1750532799627,0.07550034,102800.0,102790.0,0.9165358]
["bitfinex","BTCUSD",1750532800493,0.07550034,102800.0,102790.0,0.35524495]
["bitfinex","BTCUSD",1750532800494,0.56707632,102800.0,102790.0,0.35524495]
["bitfinex","BTCUSD",1750532800720,0.92507949,102800.0,102790.0,0.53799495]
["bitfinex","BTCUSD",1750532800941,0.92507949,102800.0,102790.0,0.44271602]
["bitfinex","BTCUSD",1750532801198,0.94812274,102800.0,102790.0,0.43971602]
["bitfinex","BTCUSD",1750532801487,0.92507949,102800.0,102790.0,0.44171602]
["bitfinex","BTCUSD",1750532801696,0.92507949,102800.0,102790.0,0.43771602]
["bitfinex","BTCUSD",1750532801883,0.93210201,102800.0,102790.0,0.39011602]
["bitfinex","BTCUSD",1750532802128,0.95783136,102800.0,102790.0,0.39011602]
["bitfinex","BTCUSD",1750532802349,0.95781746,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532802567,0.95781737,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532802795,0.96754433,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532803222,0.94453254,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532803438,0.92507881,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532803654,0.90707632,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532803873,0.92653033,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532804136,0.90707632,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532804354,0.91680328,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532804570,0.91680309,102800.0,102790.0,0.39411602]
["bitfinex","BTCUSD",1750532805058,0.91680309,102800.0,102790.0,0.48939495]
["bitfinex","BTCUSD",1750532805059,0.47968034,102800.0,102790.0,0.48939495]
["bitfinex","BTCUSD",1750532805273,0.13850034,102800.0,102790.0,0.5039358]
["bitfinex","BTCUSD",1750532805519,0.13971034,102800.0,102790.0,0.5039358]
["bitfinex","BTCUSD",1750532806843,0.10790034,102800.0,102790.0,0.5039358]
["bitfinex","BTCUSD",1750532807480,5e-05,102840.0,102830.0,0.02917322]
["bitfinex","BTCUSD",1750532807698,5e-05,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532807920,0.42758715,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532808589,0.43731033,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532808802,0.00019117,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532809023,0.42758715,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532809472,0.76815715,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532809700,0.77788023,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532810150,0.77888023,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532810381,0.83155715,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532810599,0.40516117,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532810824,0.83255715,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532811273,0.84228033,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532811488,0.84228042,102840.0,102830.0,0.39002898]
["bitfinex","BTCUSD",1750532811751,0.43354265,102830.0,102820.0,0.24983994]
["bitfinex","BTCUSD",1750532811983,0.87066303,102830.0,102820.0,0.40647468]
["bitfinex","BTCUSD",1750532812182,0.87066303,102830.0,102820.0,0.43565073]
["bitfinex","BTCUSD",1750532812183,1.01624144,102830.0,102820.0,0.43565073]
["bitfinex","BTCUSD",1750532812658,1.00651713,102830.0,102820.0,0.43565073]
["bitfinex","BTCUSD",1750532812876,1.02596603,102830.0,102820.0,0.43565073]
["bitfinex","BTCUSD",1750532813314,1.03569072,102830.0,102820.0,0.43565073]
["bitfinex","BTCUSD",1750532813761,1.21073833,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1750532813980,1.20101402,102830.0,102820.0,0.01172573]
["bitfinex","BTCUSD",1750532814204,1.20101402,102830.0,102820.0,0.38228604]
["bitfinex","BTCUSD",1750532814697,1.20101402,102830.0,102820.0,0.17804573]
["bitfinex","BTCUSD",1750532814919,1.19128943,102830.0,102820.0,0.37256041]
["bitfinex","BTCUSD",1750532815144,1.19128943,102830.0,102820.0,0.38228604]
["bitfinex","BTCUSD",1750532815365,1.19128943,102830.0,102820.0,0.39201158]
["bitfinex","BTCUSD",1750532816062,1.19128943,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1750532816279,1.19128943,102830.0,102820.0,0.38232604]
["bitfinex","BTCUSD",1750532816725,1.19128943,102830.0,102820.0,0.21596604]
["bitfinex","BTCUSD",1750532816951,1.19128943,102830.0,102820.0,0.39205158]
["bitfinex","BTCUSD",1750532817170,1.19128943,102830.0,102820.0,0.16836]
["bitfinex","BTCUSD",1750532817400,1.19128943,102830.0,102820.0,0.37260022]
["bitfinex","BTCUSD",1750532817848,1.19128943,102830.0,102820.0,0.38232567]
["bitfinex","BTCUSD",1750532818092,1.21073862,102830.0,102820.0,0.39205093]
["bitfinex","BTCUSD",1750532818306,1.22046274,102830.0,102820.0,0.40177609]
["bitfinex","BTCUSD",1750532818530,1.02596698,102830.0,102820.0,0.40177609]
["bitfinex","BTCUSD",1750532818759,1.0162422,102830.0,102820.0,0.41150116]
["bitfinex","BTCUSD",1750532819662,0.87073796,102830.0,102820.0,0.38232567]
["bitfinex","BTCUSD",1750532819884,0.87073796,102830.0,102820.0,0.39205102]
["bitfinex","BTCUSD",1750532820100,0.87073796,102830.0,102820.0,0.40177628]
["bitfinex","BTCUSD",1750532820313,0.87073796,102830.0,102820.0,0.41150144]
["bitfinex","BTCUSD",1750532820314,0.88046274,102830.0,102820.0,0.41150144]
["bitfinex","BTCUSD",1750532820542,0.86101421,102830.0,102820.0,0.36287468]
["bitfinex","BTCUSD",1750532820812,0.66651808,102830.0,102820.0,0.39205092]
["bitfinex","BTCUSD",1750532821060,0.6762421,102830.0,102820.0,0.40177599]
["bitfinex","BTCUSD",1750532821307,0.50148991,102830.0,102820.0,0.40177599]
["bitfinex","BTCUSD",1750532821538,0.50148991,102830.0,102820.0,0.49705492]
["bitfinex","BTCUSD",1750532821539,0.0638,102830.0,102820.0,0.49705492]
["bitfinex","BTCUSD",1750532821788,0.3723,102830.0,102820.0,0.51159577]
["bitfinex","BTCUSD",1750532822039,0.84242001,102830.0,102820.0,0.28101599]
["bitfinex","BTCUSD",1750532822407,0.85271423,102830.0,102820.0,0.40173599]
["bitfinex","BTCUSD",1750532822779,1.00801723,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532822997,1.01774173,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532823212,1.00801723,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532823430,0.98856898,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532823612,0.83326598,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532823856,0.83269598,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532824081,0.0653,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532824303,0.49269598,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532825895,0.45969598,102830.0,102820.0,0.39201073]
["bitfinex","BTCUSD",1750532826335,0.83118715,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750532827477,0.83218715,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750532827934,0.83318715,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750532828189,0.00219117,102840.0,102830.0,0.33469876]
["bitfinex","BTCUSD",1750532828697,0.34219117,102840.0,102830.0,0.33469876]
["bitfinex","BTCUSD",1750532828941,0.34219117,102840.0,102830.0,0.36390876]
["bitfinex","BTCUSD",1750532829674,0.34219117,102840.0,102830.0,0.42740876]
["bitfinex","BTCUSD",1750532830183,0.34219117,102840.0,102830.0,0.36390876]
["bitfinex","BTCUSD",1750532831686,0.76958715,102840.0,102830.0,0.36390876]
["bitfinex","BTCUSD",1750532832645,0.42958715,102840.0,102830.0,0.39403791]
["bitfinex","BTCUSD",1750532832886,0.79968715,102840.0,102830.0,0.39026898]
["bitfinex","BTCUSD",1750532833410,0.34119117,102840.0,102830.0,0.50129876]
["bitfinex","BTCUSD",1750532833659,0.34219117,102840.0,102830.0,0.56939876]
["bitfinex","BTCUSD",1750532834369,0.34119117,102840.0,102830.0,0.56939876]
["bitfinex","BTCUSD",1750532834599,0.34119117,102840.0,102830.0,0.57539876]
["bitfinex","BTCUSD",1750532836939,0.00119117,102840.0,102830.0,0.57539876]
["bitfinex","BTCUSD",1750532838162,0.76858715,102840.0,102830.0,0.49530791]
["bitfinex","BTCUSD",1750532838423,0.83188715,102840.0,102830.0,0.40002898]
["bitfinex","BTCUSD",1750532838662,0.86162735,102840.0,102830.0,0.23366898]
["bitfinex","BTCUSD",1750532838916,1.0561041,102840.0,102830.0,0.37089576]
["bitfinex","BTCUSD",1750532839105,1.0561041,102840.0,102830.0,0.38062054]
["bitfinex","BTCUSD",1750532839106,1.29696322,102840.0,102830.0,0.38062054]
["bitfinex","BTCUSD",1750532839374,1.28723967,102840.0,102830.0,0.38062054]
["bitfinex","BTCUSD",1750532839634,1.28623967,102840.0,102830.0,0.37662054]
["bitfinex","BTCUSD",1750532839880,1.27651593,102840.0,102830.0,0.36689576]
["bitfinex","BTCUSD",1750532840565,1.27651593,102840.0,102830.0,0.36681576]
["bitfinex","BTCUSD",1750532840798,1.27651593,102840.0,102830.0,0.17232]
["bitfinex","BTCUSD",1750532841047,0.77451795,102830.0,102820.0,0.66236031]
["bitfinex","BTCUSD",1750532841282,1.20191393,102830.0,102820.0,0.67208566]
["bitfinex","BTCUSD",1750532841519,1.00741732,102830.0,102820.0,0.69153608]
["bitfinex","BTCUSD",1750532841734,1.01714154,102830.0,102820.0,0.53494115]
["bitfinex","BTCUSD",1750532841968,1.02686613,102830.0,102820.0,0.53494115]
["bitfinex","BTCUSD",1750532842232,1.03659082,102830.0,102820.0,0.70126115]
["bitfinex","BTCUSD",1750532842474,1.01714154,102830.0,102820.0,0.70426115]
["bitfinex","BTCUSD",1750532842692,1.01814154,102830.0,102820.0,0.70726115]
["bitfinex","BTCUSD",1750532843624,1.01757154,102830.0,102820.0,0.70726115]
["bitfinex","BTCUSD",1750532844185,0.98839898,102830.0,102820.0,0.41546115]
["bitfinex","BTCUSD",1750532844451,0.76839598,102830.0,102820.0,0.41546115]
["bitfinex","BTCUSD",1750532847100,0.80169598,102830.0,102820.0,0.41546115]
["bitfinex","BTCUSD",1750532847330,0.76839598,102830.0,102820.0,0.41546115]
["bitfinex","BTCUSD",1750532847787,0.76839598,102830.0,102820.0,0.41670115]
["bitfinex","BTCUSD",1750532849144,0.341,102830.0,102820.0,0.44690115]
["bitfinex","BTCUSD",1750532850195,0.341,102830.0,102820.0,0.58922093]
["bitfinex","BTCUSD",1750532851758,0.341,102830.0,102820.0,0.61843193]
["bitfinex","BTCUSD",1750532853995,0.341,102830.0,102820.0,0.66431193]
["bitfinex","BTCUSD",1750532854214,0.001,102830.0,102820.0,0.66431193]
["bitfinex","BTCUSD",1750532855573,0.001,102830.0,102820.0,0.74203088]
["bitfinex","BTCUSD",1750532856498,0.00019117,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1750532856725,0.00019117,102840.0,102830.0,0.38508791]
["bitfinex","BTCUSD",1750532857918,0.00019117,102840.0,102830.0,0.38608791]
["bitfinex","BTCUSD",1750532861454,0.00019117,102840.0,102830.0,0.59792791]
["bitfinex","BTCUSD",1750532861671,0.00019117,102840.0,102830.0,0.62713491]
["bitfinex","BTCUSD",1750532862536,0.00019117,102840.0,102830.0,0.60997576]
["bitfinex","BTCUSD",1750532862997,0.00019117,102840.0,102830.0,0.64207576]
["bitfinex","BTCUSD",1750532866019,0.00019117,102840.0,102830.0,0.36369576]
["bitfinex","BTCUSD",1750532866233,0.42758715,102840.0,102830.0,0.36369576]
["bitfinex","BTCUSD",1750532866446,0.49168715,102840.0,102830.0,0.22466898]
["bitfinex","BTCUSD",1750532866708,1.2112071,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1750532866975,1.20148402,102840.0,102830.0,0.38118523]
["bitfinex","BTCUSD",1750532867227,1.19176065,102840.0,102830.0,0.36173576]
["bitfinex","BTCUSD",1750532867476,1.182037,102840.0,102830.0,0.38118523]
["bitfinex","BTCUSD",1750532867705,0.98756015,102840.0,102830.0,0.40063413]
["bitfinex","BTCUSD",1750532867974,1.00700754,102840.0,102830.0,0.41035835]
["bitfinex","BTCUSD",1750532868204,1.0070066,102840.0,102830.0,0.40935769]
["bitfinex","BTCUSD",1750532868445,1.0070066,102840.0,102830.0,0.41535769]
["bitfinex","BTCUSD",1750532868446,1.02645389,102840.0,102830.0,0.41535769]
["bitfinex","BTCUSD",1750532868878,1.23065458,102840.0,102830.0,0.39190935]
["bitfinex","BTCUSD",1750532869104,1.01673015,102840.0,102830.0,0.40163347]
["bitfinex","BTCUSD",1750532869377,1.0264538,102840.0,102830.0,0.40363347]
["bitfinex","BTCUSD",1750532870284,1.03617754,102840.0,102830.0,0.40363357]
["bitfinex","BTCUSD",1750532870572,1.22093131,102840.0,102830.0,0.39390954]
["bitfinex","BTCUSD",1750532870756,1.22093131,102840.0,102830.0,0.41335807]
["bitfinex","BTCUSD",1750532870986,1.01673072,102840.0,102830.0,0.4133575]
["bitfinex","BTCUSD",1750532871458,1.02588324,102840.0,102830.0,0.4133575]
["bitfinex","BTCUSD",1750532871703,1.01615959,102840.0,102830.0,0.4133575]
["bitfinex","BTCUSD",1750532871924,1.02588305,102840.0,102830.0,0.4133575]
["bitfinex","BTCUSD",1750532872141,1.0356067,102840.0,102830.0,0.4133575]
["bitfinex","BTCUSD",1750532872356,1.0356066,102840.0,102830.0,0.4133575]
["bitfinex","BTCUSD",1750532872573,1.22036112,102840.0,102830.0,0.38418485]
["bitfinex","BTCUSD",1750532872788,1.02645427,102840.0,102830.0,0.40363338]
["bitfinex","BTCUSD",1750532873005,1.22093159,102840.0,102830.0,0.36473576]
["bitfinex","BTCUSD",1750532873214,1.21120813,102840.0,102830.0,0.20822054]
["bitfinex","BTCUSD",1750532873447,1.21120813,102840.0,102830.0,0.39390954]
["bitfinex","BTCUSD",1750532873662,1.21120813,102840.0,102830.0,0.38418513]
["bitfinex","BTCUSD",1750532873874,1.21120813,102840.0,102830.0,0.40363385]
["bitfinex","BTCUSD",1750532873875,1.00700697,102840.0,102830.0,0.40363385]
["bitfinex","BTCUSD",1750532874099,1.21120756,102840.0,102830.0,0.38418523]
["bitfinex","BTCUSD",1750532874388,1.39203307,102840.0,102800.0,0.20909337]
["bitfinex","BTCUSD",1750532874627,0.04282696,102800.0,102790.0,0.22375592]
["bitfinex","BTCUSD",1750532874853,0.50122284,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532875080,0.49149598,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532875298,0.50122284,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532875756,0.51094989,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532876001,0.49149598,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532876259,0.51094999,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532876481,0.49149598,102800.0,102790.0,0.39972383]
["bitfinex","BTCUSD",1750532876700,0.49149598,102800.0,102790.0,0.40372383]
["bitfinex","BTCUSD",1750532877166,0.49149598,102800.0,102790.0,0.40672383]
["bitfinex","BTCUSD",1750532878244,0.50122284,102800.0,102790.0,0.40672383]
["bitfinex","BTCUSD",1750532878485,0.50122275,102800.0,102790.0,0.40672383]
["bitfinex","BTCUSD",1750532878708,0.49149598,102800.0,102790.0,0.40672383]
["bitfinex","BTCUSD",1750532878917,0.46049598,102800.0,102790.0,0.40672383]
["bitfinex","BTCUSD",1750532879153,1.13718233,102800.0,102790.0,0.007]
["bitfinex","BTCUSD",1750532879365,1.71072416,102800.0,102790.0,0.17324]
["bitfinex","BTCUSD",1750532879812,1.27360094,102800.0,102790.0,0.17324]
["bitfinex","BTCUSD",1750532880030,1.19154903,102800.0,102790.0,0.37753983]
["bitfinex","BTCUSD",1750532880244,1.19154903,102800.0,102790.0,0.37754002]
["bitfinex","BTCUSD",1750532880454,1.19154903,102800.0,102790.0,0.37454002]
["bitfinex","BTCUSD",1750532880677,1.19154903,102800.0,102790.0,0.37554002]
["bitfinex","BTCUSD",1750532880949,1.19154903,102800.0,102790.0,0.37154002]
["bitfinex","BTCUSD",1750532881193,1.19154903,102800.0,102790.0,0.17796857]
["bitfinex","BTCUSD",1750532881422,1.1818215,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750532881657,1.22871852,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750532882387,1.1818215,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750532882628,1.1818215,102800.0,102790.0,0.23548421]
["bitfinex","BTCUSD",1750532882629,0.76739598,102800.0,102790.0,0.23548421]
["bitfinex","BTCUSD",1750532882865,0.78684791,102810.0,102800.0,0.22494425]
["bitfinex","BTCUSD",1750532883087,0.77480303,102810.0,102800.0,0.39118425]
["bitfinex","BTCUSD",1750532883317,0.34,102810.0,102800.0,0.39118425]
["bitfinex","BTCUSD",1750532883557,0.34,102810.0,102800.0,0.42198425]
["bitfinex","BTCUSD",1750532883780,0.17808422,102820.0,102810.0,0.22492249]
["bitfinex","BTCUSD",1750532884009,0.18795031,102820.0,102810.0,0.22492249]
["bitfinex","BTCUSD",1750532884238,0.51822534,102820.0,102810.0,0.22492249]
["bitfinex","BTCUSD",1750532884471,0.52795031,102820.0,102810.0,0.22492249]
["bitfinex","BTCUSD",1750532884708,0.53767547,102820.0,102810.0,0.39116249]
["bitfinex","BTCUSD",1750532884922,0.52795031,102820.0,102810.0,0.39116249]
["bitfinex","BTCUSD",1750532885161,0.53767538,102820.0,102810.0,0.39116249]
["bitfinex","BTCUSD",1750532885378,0.53967538,102820.0,102810.0,0.39116249]
["bitfinex","BTCUSD",1750532885617,0.52022534,102820.0,102810.0,0.39116249]
["bitfinex","BTCUSD",1750532886358,0.52422534,102820.0,102810.0,0.39116249]
["bitfinex","BTCUSD",1750532886559,0.52422534,102820.0,102810.0,0.42196249]
["bitfinex","BTCUSD",1750532886987,0.34614112,102820.0,102810.0,0.56428227]
["bitfinex","BTCUSD",1750532887642,0.00614112,102820.0,102810.0,0.56428227]
["bitfinex","BTCUSD",1750532889454,0.00214112,102820.0,102810.0,0.56428227]
["bitfinex","BTCUSD",1750532889868,0.00214112,102820.0,102810.0,0.56728227]
["bitfinex","BTCUSD",1750532890496,0.00014112,102820.0,102810.0,0.56728227]
["bitfinex","BTCUSD",1750532890710,0.00014112,102820.0,102810.0,0.53478227]
["bitfinex","BTCUSD",1750532890922,0.4275371,102820.0,102810.0,0.37154227]
["bitfinex","BTCUSD",1750532891150,0.4275371,102820.0,102810.0,0.53774227]
["bitfinex","BTCUSD",1750532891378,0.78698733,102820.0,102810.0,0.29581253]
["bitfinex","BTCUSD",1750532891592,1.2266528,102820.0,102810.0,0.006]
["bitfinex","BTCUSD",1750532891814,1.2587528,102820.0,102810.0,0.01572668]
["bitfinex","BTCUSD",1750532892028,1.00569128,102820.0,102810.0,0.22971297]
["bitfinex","BTCUSD",1750532892240,0.97359128,102820.0,102810.0,0.22971297]
["bitfinex","BTCUSD",1750532892459,0.97359128,102820.0,102810.0,0.22671297]
["bitfinex","BTCUSD",1750532892696,1.16810596,102820.0,102810.0,0.01272668]
["bitfinex","BTCUSD",1750532892890,1.19048051,102820.0,102810.0,0.01372668]
["bitfinex","BTCUSD",1750532893109,1.19048051,102820.0,102810.0,0.01072668]
["bitfinex","BTCUSD",1750532893307,1.19048051,102820.0,102810.0,0.21498686]
["bitfinex","BTCUSD",1750532893523,1.19048051,102820.0,102810.0,0.22371325]
["bitfinex","BTCUSD",1750532893957,1.19148051,102820.0,102810.0,0.22371325]
["bitfinex","BTCUSD",1750532894211,1.20120596,102820.0,102810.0,0.22371325]
["bitfinex","BTCUSD",1750532894467,1.01641644,102820.0,102810.0,0.23443945]
["bitfinex","BTCUSD",1750532894707,1.01641644,102820.0,102810.0,0.22471325]
["bitfinex","BTCUSD",1750532894708,1.21093112,102820.0,102810.0,0.22471325]
["bitfinex","BTCUSD",1750532894952,1.21093112,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750532895432,1.21193112,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750532897039,1.17010596,102820.0,102810.0,0.23343974]
["bitfinex","BTCUSD",1750532897550,1.17010596,102820.0,102810.0,0.24316604]
["bitfinex","BTCUSD",1750532898898,1.17010596,102820.0,102810.0,0.23343974]
["bitfinex","BTCUSD",1750532899429,0.01945269,102810.0,102800.0,0.21400672]
["bitfinex","BTCUSD",1750532899686,0.45657411,102810.0,102800.0,0.38989425]
["bitfinex","BTCUSD",1750532899919,0.47602632,102810.0,102800.0,0.38989425]
["bitfinex","BTCUSD",1750532900776,0.66083467,102810.0,102800.0,0.38989434]
["bitfinex","BTCUSD",1750532901037,0.46630107,102810.0,102800.0,0.3996213]
["bitfinex","BTCUSD",1750532901828,0.46630107,102810.0,102800.0,0.4006213]
["bitfinex","BTCUSD",1750532902083,0.44684819,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532902341,0.44684819,102810.0,102800.0,0.4028413]
["bitfinex","BTCUSD",1750532903230,0.66083486,102810.0,102800.0,0.39189434]
["bitfinex","BTCUSD",1750532903450,0.46630126,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532904112,0.45657468,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532904494,0.48847468,102810.0,102800.0,0.39189434]
["bitfinex","BTCUSD",1750532904702,0.49820126,102810.0,102800.0,0.2354613]
["bitfinex","BTCUSD",1750532904909,0.49820126,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532905117,0.50792794,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532905994,0.49820126,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532906224,0.49820136,102810.0,102800.0,0.39189434]
["bitfinex","BTCUSD",1750532906484,0.48847468,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532906712,0.49820126,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532908329,0.48847468,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532908551,0.45657468,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532909206,0.66083486,102810.0,102800.0,0.38216729]
["bitfinex","BTCUSD",1750532909428,0.62160426,102810.0,102800.0,0.39189434]
["bitfinex","BTCUSD",1750532909648,0.62160426,102810.0,102800.0,0.4016213]
["bitfinex","BTCUSD",1750532909887,0.86088584,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1750532910109,1.20145584,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1750532910368,1.29673477,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1750532912395,0.76739598,102810.0,102800.0,0.23668168]
["bitfinex","BTCUSD",1750532912611,0.76739598,102810.0,102800.0,0.26998168]
["bitfinex","BTCUSD",1750532912842,0.76739598,102810.0,102800.0,0.30318168]
["bitfinex","BTCUSD",1750532913082,0.78684781,102810.0,102800.0,0.30318168]
["bitfinex","BTCUSD",1750532913554,0.78684781,102810.0,102800.0,0.26998168]
["bitfinex","BTCUSD",1750532913795,1.15613786,102810.0,102800.0,0.39181463]
["bitfinex","BTCUSD",1750532914039,1.00173094,102810.0,102800.0,0.39181463]
["bitfinex","BTCUSD",1750532914288,0.96160426,102810.0,102800.0,0.40154159]
["bitfinex","BTCUSD",1750532915974,0.96160426,102810.0,102800.0,0.39181463]
["bitfinex","BTCUSD",1750532916196,0.96160426,102810.0,102800.0,0.40154159]
["bitfinex","BTCUSD",1750532916873,0.97133094,102810.0,102800.0,0.40154159]
["bitfinex","BTCUSD",1750532917538,1.17731233,102810.0,102800.0,0.37236005]
["bitfinex","BTCUSD",1750532917763,1.17731233,102810.0,102800.0,0.38208739]
["bitfinex","BTCUSD",1750532918240,1.17731233,102810.0,102800.0,0.40154159]
["bitfinex","BTCUSD",1750532918430,0.95187873,102810.0,102800.0,0.41126855]
["bitfinex","BTCUSD",1750532918908,1.25402793,102810.0,102800.0,0.41126855]
["bitfinex","BTCUSD",1750532919350,1.47946153,102810.0,102800.0,0.39181454]
["bitfinex","BTCUSD",1750532920247,1.47946153,102810.0,102800.0,0.38937454]
["bitfinex","BTCUSD",1750532920467,1.47946153,102810.0,102800.0,0.38937463]
["bitfinex","BTCUSD",1750532920939,1.59567489,102810.0,102800.0,0.37032005]
["bitfinex","BTCUSD",1750532921146,1.50040504,102810.0,102800.0,0.38004739]
["bitfinex","BTCUSD",1750532921365,1.49983504,102810.0,102800.0,0.38004739]
["bitfinex","BTCUSD",1750532921584,1.15983504,102810.0,102800.0,0.38004739]
["bitfinex","BTCUSD",1750532922062,1.15983504,102810.0,102800.0,0.37032005]
["bitfinex","BTCUSD",1750532922283,0.02918116,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1750532922497,0.76845368,102800.0,102790.0,0.39101602]
["bitfinex","BTCUSD",1750532922728,0.77818111,102800.0,102790.0,0.39101602]
["bitfinex","BTCUSD",1750532922948,0.77818168,102800.0,102790.0,0.39101602]
["bitfinex","BTCUSD",1750532923617,0.96300762,102800.0,102790.0,0.38606811]
["bitfinex","BTCUSD",1750532923877,0.96300762,102800.0,102790.0,0.3957962]
["bitfinex","BTCUSD",1750532924079,1.14841062,102800.0,102790.0,0.3957962]
["bitfinex","BTCUSD",1750532924340,0.904302,102800.0,102790.0,0.41525211]
["bitfinex","BTCUSD",1750532924569,0.88484818,102800.0,102790.0,0.41645211]
["bitfinex","BTCUSD",1750532924806,0.51475503,102810.0,102800.0,0.22493425]
["bitfinex","BTCUSD",1750532925032,0.73395092,102810.0,102800.0,0.25803425]
["bitfinex","BTCUSD",1750532926140,0.70477259,102810.0,102800.0,0.28953425]
["bitfinex","BTCUSD",1750532926362,0.71449851,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532926583,0.70477259,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532926816,0.72422462,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532927249,0.73395092,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532927475,0.02917833,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532927688,0.39395092,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532927907,0.38422462,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532928353,0.73395092,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532928540,0.72422462,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532928807,0.34,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532929052,0.70477259,102810.0,102800.0,0.29053425]
["bitfinex","BTCUSD",1750532929274,0.72422471,102810.0,102800.0,0.25903425]
["bitfinex","BTCUSD",1750532930774,0.71449851,102810.0,102800.0,0.25903425]
["bitfinex","BTCUSD",1750532930990,0.70477259,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532931207,0.71449841,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532931866,0.72422452,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532932080,0.71449841,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532932823,0.72422452,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532933301,0.72422442,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532933514,0.73395053,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532933721,0.72422442,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532933944,0.72422433,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532934352,0.73395034,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532934566,0.71449841,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532934781,0.70477259,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532936055,0.71449841,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532936718,0.72422452,102810.0,102800.0,0.29183425]
["bitfinex","BTCUSD",1750532936972,1.10844999,102810.0,102800.0,0.22593444]
["bitfinex","BTCUSD",1750532937190,1.09872341,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532937418,1.1084499,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532937627,1.1084499,102810.0,102800.0,0.2344614]
["bitfinex","BTCUSD",1750532939220,1.08899711,102810.0,102800.0,0.2344614]
["bitfinex","BTCUSD",1750532939448,0.72422452,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532939699,0.71449841,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532939935,0.72422442,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532940376,0.73395062,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532941299,0.72422442,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532941546,0.73395062,102810.0,102800.0,0.2356614]
["bitfinex","BTCUSD",1750532941777,1.1408497,102810.0,102800.0,0.21500729]
["bitfinex","BTCUSD",1750532942055,1.2637526,102810.0,102800.0,0.22473425]
["bitfinex","BTCUSD",1750532942285,1.26375251,102810.0,102800.0,0.22593425]
["bitfinex","BTCUSD",1750532942495,1.26375251,102810.0,102800.0,0.22473434]
["bitfinex","BTCUSD",1750532942496,1.27347976,102810.0,102800.0,0.22473434]
["bitfinex","BTCUSD",1750532942728,1.30587976,102810.0,102800.0,0.39061434]
["bitfinex","BTCUSD",1750532942934,1.29615318,102810.0,102800.0,0.4003413]
["bitfinex","BTCUSD",1750532943162,1.30587976,102810.0,102800.0,0.22473434]
["bitfinex","BTCUSD",1750532943382,1.30587976,102810.0,102800.0,0.39061434]
["bitfinex","BTCUSD",1750532943606,1.30587986,102810.0,102800.0,0.38088729]
["bitfinex","BTCUSD",1750532943842,1.29615385,102810.0,102800.0,0.39061444]
["bitfinex","BTCUSD",1750532944296,1.29615385,102810.0,102800.0,0.40034149]
["bitfinex","BTCUSD",1750532944500,1.28642717,102810.0,102800.0,0.40034149]
["bitfinex","BTCUSD",1750532944719,0.93138116,102810.0,102800.0,0.40034149]
["bitfinex","BTCUSD",1750532945597,1.48096115,102810.0,102800.0,0.22473463]
["bitfinex","BTCUSD",1750532945808,1.29615423,102810.0,102800.0,0.40034168]
["bitfinex","BTCUSD",1750532946686,1.52218783,102810.0,102800.0,0.21500748]
["bitfinex","BTCUSD",1750532946895,1.51303153,102810.0,102800.0,0.20528005]
["bitfinex","BTCUSD",1750532947537,1.51303153,102810.0,102800.0,0.21500748]
["bitfinex","BTCUSD",1750532947746,1.60830138,102810.0,102800.0,0.21500748]
["bitfinex","BTCUSD",1750532948569,1.51246153,102810.0,102800.0,0.21500748]
["bitfinex","BTCUSD",1750532948771,1.51246153,102810.0,102800.0,0.22473482]
["bitfinex","BTCUSD",1750532949179,1.51246153,102810.0,102800.0,0.23446206]
["bitfinex","BTCUSD",1750532949409,1.50273504,102810.0,102800.0,0.22473482]
["bitfinex","BTCUSD",1750532950229,1.50273504,102810.0,102800.0,0.23446206]
["bitfinex","BTCUSD",1750532950458,1.50273504,102810.0,102800.0,0.24418921]
["bitfinex","BTCUSD",1750532951091,1.50273504,102810.0,102800.0,0.22473482]
["bitfinex","BTCUSD",1750532952129,1.50273504,102810.0,102800.0,0.23446206]
["bitfinex","BTCUSD",1750532952380,1.47123504,102810.0,102800.0,0.24418921]
["bitfinex","BTCUSD",1750532952802,1.47123504,102810.0,102800.0,0.23446206]
["bitfinex","BTCUSD",1750532953018,1.50183504,102810.0,102800.0,0.21500748]
["bitfinex","BTCUSD",1750532954284,1.49267846,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532955539,1.49267846,102810.0,102800.0,0.01072762]
["bitfinex","BTCUSD",1750532956025,1.49267846,102810.0,102800.0,0.22473472]
["bitfinex","BTCUSD",1750532956026,1.27670068,102810.0,102800.0,0.22473472]
["bitfinex","BTCUSD",1750532956209,0.70477259,102810.0,102800.0,0.37941063]
["bitfinex","BTCUSD",1750532956426,0.72422442,102810.0,102800.0,0.37941063]
["bitfinex","BTCUSD",1750532956651,0.74367711,102810.0,102800.0,0.37941063]
["bitfinex","BTCUSD",1750532956888,0.94793739,102810.0,102800.0,0.22473472]
["bitfinex","BTCUSD",1750532957111,0.94793739,102810.0,102800.0,0.23446177]
["bitfinex","BTCUSD",1750532957370,0.93821157,102810.0,102800.0,0.23446177]
["bitfinex","BTCUSD",1750532957596,1.55824617,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532957891,1.67419861,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532958209,1.72494434,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750532958421,0.36933055,102790.0,102780.0,0.45761205]
["bitfinex","BTCUSD",1750532958709,0.74383161,102790.0,102780.0,0.46847128]
["bitfinex","BTCUSD",1750532958969,0.75356018,102790.0,102780.0,0.47820023]
["bitfinex","BTCUSD",1750532959491,0.54926016,102790.0,102780.0,0.48792908]
["bitfinex","BTCUSD",1750532959728,0.56487677,102790.0,102780.0,0.49092908]
["bitfinex","BTCUSD",1750532960969,0.55514849,102790.0,102780.0,0.49292908]
["bitfinex","BTCUSD",1750532961209,0.5454203,102790.0,102780.0,0.49292908]
["bitfinex","BTCUSD",1750532961444,0.5454203,102790.0,102780.0,0.55632908]
["bitfinex","BTCUSD",1750532961903,0.53569239,102790.0,102780.0,0.55632908]
["bitfinex","BTCUSD",1750532962160,0.3901172,102790.0,102780.0,0.55632908]
["bitfinex","BTCUSD",1750532962676,0.38038939,102790.0,102780.0,0.55632908]
["bitfinex","BTCUSD",1750532964680,0.39011711,102790.0,102780.0,0.55632908]
["bitfinex","BTCUSD",1750532964895,0.38038939,102790.0,102780.0,0.65160801]
["bitfinex","BTCUSD",1750532966053,0.38038939,102790.0,102780.0,0.57388906]
["bitfinex","BTCUSD",1750532966776,0.39011711,102790.0,102780.0,0.57388906]
["bitfinex","BTCUSD",1750532966999,0.38038939,102790.0,102780.0,0.57388906]
["bitfinex","BTCUSD",1750532967939,0.38038939,102790.0,102780.0,0.40812906]
["bitfinex","BTCUSD",1750532968173,0.39011711,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532968872,0.39984502,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532971438,0.40957302,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532972450,0.39011711,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532972703,0.39984502,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532973252,0.38038939,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532973510,0.3901172,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532974835,0.3998452,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532975113,0.38038939,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532975383,0.3901173,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532975635,0.38038939,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532976161,0.0156168,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532976418,0.38038939,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532976695,0.36477259,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532980686,0.38037241,102790.0,102780.0,0.47857013]
["bitfinex","BTCUSD",1750532984884,0.18448406,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1750532985114,0.920642,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1750532985606,0.920642,102800.0,102790.0,0.22499602]
["bitfinex","BTCUSD",1750532985849,0.01634,102800.0,102790.0,0.47493475]
["bitfinex","BTCUSD",1750532986104,0.06154112,102820.0,102790.0,0.47493475]
["bitfinex","BTCUSD",1750532986105,0.21410584,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1750532986356,0.21410584,102820.0,102790.0,0.21502811]
["bitfinex","BTCUSD",1750532986357,0.16502996,102800.0,102790.0,0.21502811]
["bitfinex","BTCUSD",1750532986582,0.93560229,102800.0,102790.0,0.40000459]
["bitfinex","BTCUSD",1750532986806,1.26587514,102800.0,102790.0,0.40000459]
["bitfinex","BTCUSD",1750532987027,0.89137559,102800.0,102790.0,0.40000459]
["bitfinex","BTCUSD",1750532987253,0.86007559,102800.0,102790.0,0.40124459]
["bitfinex","BTCUSD",1750532987471,0.86007559,102800.0,102790.0,0.40024459]
["bitfinex","BTCUSD",1750532987691,0.86980245,102800.0,102790.0,0.40024459]
["bitfinex","BTCUSD",1750532987911,0.86980236,102800.0,102790.0,0.40024459]
["bitfinex","BTCUSD",1750532988189,0.87952941,102800.0,102790.0,0.40024459]
["bitfinex","BTCUSD",1750532988418,0.91052941,102800.0,102790.0,0.39900459]
["bitfinex","BTCUSD",1750532989067,0.91052941,102800.0,102790.0,0.40000459]
["bitfinex","BTCUSD",1750532989304,1.5052428,102800.0,102790.0,0.21502849]
["bitfinex","BTCUSD",1750532989549,1.34379028,102800.0,102790.0,0.39996459]
["bitfinex","BTCUSD",1750532989774,1.34379028,102800.0,102790.0,0.39023668]
["bitfinex","BTCUSD",1750532990012,1.34379028,102800.0,102790.0,0.40969268]
["bitfinex","BTCUSD",1750532990450,1.52861603,102800.0,102790.0,0.39023677]
["bitfinex","BTCUSD",1750532990735,1.52861603,102800.0,102790.0,0.39996496]
["bitfinex","BTCUSD",1750532990963,1.53834365,102800.0,102790.0,0.40969305]
["bitfinex","BTCUSD",1750532991192,1.53834365,102800.0,102790.0,0.40969248]
["bitfinex","BTCUSD",1750532991417,1.53834365,102800.0,102790.0,0.39023639]
["bitfinex","BTCUSD",1750532991643,1.51888945,102800.0,102790.0,0.20529992]
["bitfinex","BTCUSD",1750532991871,1.51888945,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750532991872,1.5000043,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750532993215,1.5000043,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750532993877,1.27657248,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750532994327,0.3559336,102800.0,102790.0,0.2344844]
["bitfinex","BTCUSD",1750532994613,0.3559336,102800.0,102790.0,0.3016244]
["bitfinex","BTCUSD",1750532994827,0.72070619,102800.0,102790.0,0.3016244]
["bitfinex","BTCUSD",1750532995268,0.73043296,102800.0,102790.0,0.3016244]
["bitfinex","BTCUSD",1750532995488,0.72070619,102800.0,102790.0,0.3016244]
["bitfinex","BTCUSD",1750532996175,0.36566037,102800.0,102790.0,0.3016244]
["bitfinex","BTCUSD",1750532996395,0.73043296,102800.0,102790.0,0.3016244]
["bitfinex","BTCUSD",1750532996835,0.74988716,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532997273,0.38511457,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532997492,0.74015992,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532997706,0.74988707,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532998583,0.75961441,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532998801,0.75961431,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532999007,0.76934174,102800.0,102790.0,0.4338644]
["bitfinex","BTCUSD",1750532999450,0.76934174,102800.0,102790.0,0.4144084]
["bitfinex","BTCUSD",1750532999711,0.96389511,102800.0,102790.0,0.39143649]
["bitfinex","BTCUSD",1750532999974,0.75961497,102800.0,102790.0,0.4011644]
["bitfinex","BTCUSD",1750533000420,0.7693425,102800.0,102790.0,0.4011644]
["bitfinex","BTCUSD",1750533000872,0.76934316,102800.0,102790.0,0.4011644]
["bitfinex","BTCUSD",1750533001093,0.95416853,102800.0,102790.0,0.3804684]
["bitfinex","BTCUSD",1750533001300,0.97444129,102800.0,102790.0,0.3804284]
["bitfinex","BTCUSD",1750533001514,0.96471386,102800.0,102790.0,0.3804284]
["bitfinex","BTCUSD",1750533002390,0.96471386,102800.0,102790.0,0.39015668]
["bitfinex","BTCUSD",1750533002594,0.77016134,102800.0,102790.0,0.39988487]
["bitfinex","BTCUSD",1750533002808,0.77016096,102800.0,102790.0,0.24421221]
["bitfinex","BTCUSD",1750533003017,0.77016096,102800.0,102790.0,0.40957221]
["bitfinex","BTCUSD",1750533003232,0.96471348,102800.0,102790.0,0.3901163]
["bitfinex","BTCUSD",1750533003702,6.51254274,102800.0,102790.0,0.01072857]
["bitfinex","BTCUSD",1750533003921,6.14834015,102800.0,102790.0,0.21502849]
["bitfinex","BTCUSD",1750533004135,6.14834015,102800.0,102790.0,0.20530002]
["bitfinex","BTCUSD",1750533004354,6.14834015,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750533004572,6.50338521,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750533006958,6.5033855,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750533008065,6.82504906,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750533008280,6.86996906,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750533009412,6.02484242,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750533009629,6.39875518,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750533010316,6.39875518,102790.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750533010317,6.0248623,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750533010535,6.30345787,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750533011452,6.3265081,102780.0,102770.0,0.0001]
["bitfinex","BTCUSD",1750533011674,6.69128069,102780.0,102770.0,0.00057068]
["bitfinex","BTCUSD",1750533011937,6.42177795,102780.0,102770.0,0.00057068]
["bitfinex","BTCUSD",1750533012369,6.7955508,102780.0,102770.0,0.00057068]
["bitfinex","BTCUSD",1750533012826,6.80330075,102780.0,102770.0,0.00157068]
["bitfinex","BTCUSD",1750533013053,6.80330075,102780.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750533013291,6.6951737,102770.0,102760.0,0.00014706]
["bitfinex","BTCUSD",1750533013515,6.84049181,102770.0,102760.0,0.00014706]
["bitfinex","BTCUSD",1750533014231,6.38910466,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750533014453,6.65023359,102760.0,102750.0,0.0001]
["bitfinex","BTCUSD",1750533016310,5.66007937,102750.0,102740.0,0.0001]
["bitfinex","BTCUSD",1750533016590,6.38129074,102750.0,102740.0,0.00014707]
["bitfinex","BTCUSD",1750533017533,6.38229074,102750.0,102740.0,0.00114707]
["bitfinex","BTCUSD",1750533018281,6.41199755,102750.0,102740.0,0.00114707]
["bitfinex","BTCUSD",1750533018536,6.44074809,102750.0,102740.0,0.00114707]
["bitfinex","BTCUSD",1750533021304,6.49074809,102750.0,102740.0,0.00114707]
["bitfinex","BTCUSD",1750533021560,0.54445867,102710.0,102700.0,0.0658]
["bitfinex","BTCUSD",1750533021794,6.22952615,102710.0,102700.0,0.27157965]
["bitfinex","BTCUSD",1750533022017,6.21005452,102710.0,102700.0,0.0671006]
["bitfinex","BTCUSD",1750533022233,6.20963052,102710.0,102700.0,0.0671006]
["bitfinex","BTCUSD",1750533022458,6.26826666,102710.0,102700.0,0.0671006]
["bitfinex","BTCUSD",1750533022678,6.26826666,102710.0,102700.0,0.0681006]
["bitfinex","BTCUSD",1750533022679,6.26926666,102710.0,102700.0,0.0681006]
["bitfinex","BTCUSD",1750533023057,6.21063052,102710.0,102700.0,0.0681006]
["bitfinex","BTCUSD",1750533023377,6.21063052,102710.0,102700.0,0.0354006]
["bitfinex","BTCUSD",1750533023860,6.21063052,102710.0,102700.0,0.0054006]
["bitfinex","BTCUSD",1750533024329,6.21063052,102710.0,102700.0,0.01513769]
["bitfinex","BTCUSD",1750533024330,5.84585793,102710.0,102700.0,0.01513769]
["bitfinex","BTCUSD",1750533024560,6.21063052,102710.0,102700.0,0.08103769]
["bitfinex","BTCUSD",1750533024782,6.21063052,102710.0,102700.0,0.09077469]
["bitfinex","BTCUSD",1750533024996,6.21063052,102710.0,102700.0,0.0713006]
["bitfinex","BTCUSD",1750533025221,6.2257303,102710.0,102700.0,0.0713006]
["bitfinex","BTCUSD",1750533025441,5.40609978,102710.0,102700.0,0.29525298]
["bitfinex","BTCUSD",1750533025662,5.40609978,102710.0,102700.0,0.30498941]
["bitfinex","BTCUSD",1750533025878,0.36583517,102710.0,102700.0,0.30498941]
["bitfinex","BTCUSD",1750533026091,0.36583507,102710.0,102700.0,0.30498941]
["bitfinex","BTCUSD",1750533026312,0.37557065,102710.0,102700.0,0.30498941]
["bitfinex","BTCUSD",1750533026531,0.39504218,102710.0,102700.0,0.30498941]
["bitfinex","BTCUSD",1750533026792,0.61453777,102710.0,102700.0,0.28551646]
["bitfinex","BTCUSD",1750533027016,0.62427392,102710.0,102700.0,0.29525308]
["bitfinex","BTCUSD",1750533027454,0.41981477,102710.0,102700.0,0.30498951]
["bitfinex","BTCUSD",1750533027666,0.41981477,102710.0,102700.0,0.29525317]
["bitfinex","BTCUSD",1750533027879,0.61453777,102710.0,102700.0,0.29525317]
["bitfinex","BTCUSD",1750533028108,0.60163706,102710.0,102700.0,0.29525317]
["bitfinex","BTCUSD",1750533028335,0.60163706,102710.0,102700.0,0.30498969]
["bitfinex","BTCUSD",1750533028555,0.94163706,102710.0,102700.0,0.30498969]
["bitfinex","BTCUSD",1750533028779,0.94163706,102710.0,102700.0,0.28551655]
["bitfinex","BTCUSD",1750533028993,5.96243062,102710.0,102700.0,0.0713006]
["bitfinex","BTCUSD",1750533029467,5.95269466,102710.0,102700.0,0.0713006]
["bitfinex","BTCUSD",1750533029682,5.95269466,102710.0,102700.0,0.0810376]
["bitfinex","BTCUSD",1750533029897,5.95269466,102710.0,102700.0,0.0713006]
["bitfinex","BTCUSD",1750533030114,5.95269466,102710.0,102700.0,0.08103769]
["bitfinex","BTCUSD",1750533031273,5.95269466,102710.0,102700.0,0.30499026]
["bitfinex","BTCUSD",1750533031274,5.58792207,102710.0,102700.0,0.30499026]
["bitfinex","BTCUSD",1750533031497,5.96243071,102710.0,102700.0,0.30499026]
["bitfinex","BTCUSD",1750533031758,5.40293484,102710.0,102700.0,0.31472688]
["bitfinex","BTCUSD",1750533031974,5.41267032,102710.0,102700.0,0.31472622]
["bitfinex","BTCUSD",1750533032591,5.42240628,102710.0,102700.0,0.31472622]
["bitfinex","BTCUSD",1750533032838,5.40293455,102710.0,102700.0,0.31472622]
["bitfinex","BTCUSD",1750533033056,5.77744281,102710.0,102700.0,0.31472622]
["bitfinex","BTCUSD",1750533033273,5.39319907,102710.0,102700.0,0.31472622]
["bitfinex","BTCUSD",1750533033491,0.34319907,102710.0,102700.0,0.31472622]
["bitfinex","BTCUSD",1750533034147,0.34319907,102710.0,102700.0,0.48000622]
["bitfinex","BTCUSD",1750533034363,0.34,102710.0,102700.0,0.57528515]
["bitfinex","BTCUSD",1750533035477,0.36477259,102730.0,102720.0,0.28690878]
["bitfinex","BTCUSD",1750533035695,5.76450637,102730.0,102720.0,0.29780322]
["bitfinex","BTCUSD",1750533035945,5.79904139,102730.0,102720.0,0.29780322]
["bitfinex","BTCUSD",1750533036161,5.79904148,102730.0,102720.0,0.29780322]
["bitfinex","BTCUSD",1750533036377,5.99372657,102730.0,102720.0,0.27833415]
["bitfinex","BTCUSD",1750533036593,5.79904148,102730.0,102720.0,0.28806897]
["bitfinex","BTCUSD",1750533036804,5.80877564,102730.0,102720.0,0.2978036]
["bitfinex","BTCUSD",1750533037269,5.82250989,102730.0,102720.0,0.2988036]
["bitfinex","BTCUSD",1750533037911,5.80304148,102730.0,102720.0,0.30853813]
["bitfinex","BTCUSD",1750533038344,5.79330742,102730.0,102720.0,0.30853813]
["bitfinex","BTCUSD",1750533038532,5.80304139,102730.0,102720.0,0.30853813]
["bitfinex","BTCUSD",1750533038839,5.81277545,102730.0,102720.0,0.30853813]
["bitfinex","BTCUSD",1750533039488,5.80304139,102730.0,102720.0,0.30853813]
["bitfinex","BTCUSD",1750533039704,0.72384015,102730.0,102720.0,0.30853813]
["bitfinex","BTCUSD",1750533039942,0.74330714,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533040155,0.75304092,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533040373,0.76277498,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533040588,0.75304092,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533040800,0.78578076,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533041018,0.77604679,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533041707,0.78578076,102730.0,102720.0,0.47377813]
["bitfinex","BTCUSD",1750533042130,0.98046651,102730.0,102720.0,0.44457406]
["bitfinex","BTCUSD",1750533042318,0.98046651,102730.0,102720.0,0.47377851]
["bitfinex","BTCUSD",1750533042835,6.55016728,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533043056,6.69909066,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533043288,6.72854912,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533043519,6.74652257,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533043748,6.79171473,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533044183,6.60657742,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533044405,6.81661742,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533044618,6.81662594,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533044837,6.81662783,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533045087,6.90044915,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533045531,6.9581325,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750533046654,0.55419463,102710.0,102700.0,0.0002406]
["bitfinex","BTCUSD",1750533046876,6.33073382,102710.0,102700.0,0.0002406]
["bitfinex","BTCUSD",1750533047327,6.33073382,102710.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533047328,0.55423635,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533047546,6.15721481,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533048204,6.22948787,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533048653,6.26098787,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533048908,5.96906708,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533049135,6.36603506,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533049364,6.31620676,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533049804,6.31720676,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1750533050476,6.31720676,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533050698,6.34870676,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533050910,6.44397661,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533051995,6.42095311,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533053322,6.45392311,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533054453,6.42095311,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533055096,6.46583311,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533055345,6.46640311,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533055561,6.49880311,102690.0,102680.0,0.011]
["bitfinex","BTCUSD",1750533060595,0.21427789,102670.0,102660.0,0.26977774]
["bitfinex","BTCUSD",1750533060836,5.26427846,102670.0,102660.0,0.27951933]
["bitfinex","BTCUSD",1750533061072,5.60427846,102670.0,102660.0,0.27951943]
["bitfinex","BTCUSD",1750533061516,5.60427846,102670.0,102660.0,0.06522]
["bitfinex","BTCUSD",1750533061517,5.63322828,102670.0,102660.0,0.06522]
["bitfinex","BTCUSD",1750533061998,5.63336922,102670.0,102660.0,0.06522]
["bitfinex","BTCUSD",1750533062214,5.63436922,102670.0,102660.0,0.07122]
["bitfinex","BTCUSD",1750533062446,5.63436922,102670.0,102660.0,0.06122]
["bitfinex","BTCUSD",1750533062882,6.0638372,102670.0,102660.0,0.04112]
["bitfinex","BTCUSD",1750533063166,6.15910705,102670.0,102660.0,0.04112]
["bitfinex","BTCUSD",1750533063853,6.2289972,102670.0,102660.0,0.0399]
["bitfinex","BTCUSD",1750533064107,6.38607613,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750533064345,6.15911613,102670.0,102660.0,0.03892]
["bitfinex","BTCUSD",1750533064580,6.31453648,102670.0,102660.0,0.03892]
["bitfinex","BTCUSD",1750533064813,6.14937648,102670.0,102660.0,0.03892]
["bitfinex","BTCUSD",1750533065054,6.31453648,102670.0,102660.0,0.03892]
["bitfinex","BTCUSD",1750533065297,6.14937648,102670.0,102660.0,0.03892]
["bitfinex","BTCUSD",1750533065532,6.31353648,102670.0,102660.0,0.03792]
["bitfinex","BTCUSD",1750533065785,6.13863654,102670.0,102660.0,0.23151784]
["bitfinex","BTCUSD",1750533066023,5.78104963,102670.0,102660.0,0.27417873]
["bitfinex","BTCUSD",1750533066271,5.78104963,102670.0,102660.0,0.29366022]
["bitfinex","BTCUSD",1750533066513,5.78004963,102670.0,102660.0,0.28766022]
["bitfinex","BTCUSD",1750533066731,5.26429943,102660.0,102650.0,0.27908149]
["bitfinex","BTCUSD",1750533066959,5.50768951,102660.0,102650.0,0.29856402]
["bitfinex","BTCUSD",1750533067182,5.07922153,102660.0,102650.0,0.29856402]
["bitfinex","BTCUSD",1750533067410,5.05974003,102660.0,102650.0,0.29856402]
["bitfinex","BTCUSD",1750533067634,5.07922057,102660.0,102650.0,0.29856402]
["bitfinex","BTCUSD",1750533067857,5.08896117,102660.0,102650.0,0.29856402]
["bitfinex","BTCUSD",1750533068310,5.08996117,102660.0,102650.0,0.30256402]
["bitfinex","BTCUSD",1750533068528,5.09970187,102660.0,102650.0,0.30256402]
["bitfinex","BTCUSD",1750533068756,5.08996117,102660.0,102650.0,0.30256402]
["bitfinex","BTCUSD",1750533069000,5.10070187,102660.0,102650.0,0.30356402]
["bitfinex","BTCUSD",1750533069294,5.10070187,102660.0,102650.0,0.29382364]
["bitfinex","BTCUSD",1750533069295,5.71424832,102660.0,102650.0,0.29382364]
["bitfinex","BTCUSD",1750533069766,5.71424832,102660.0,102650.0,0.29382383]
["bitfinex","BTCUSD",1750533069984,5.71424832,102660.0,102650.0,0.30356519]
["bitfinex","BTCUSD",1750533070212,5.70450791,102660.0,102650.0,0.30356519]
["bitfinex","BTCUSD",1750533071874,5.70450791,102660.0,102650.0,0.26459898]
["bitfinex","BTCUSD",1750533072121,5.69476731,102660.0,102650.0,0.28408218]
["bitfinex","BTCUSD",1750533072339,5.26629933,102660.0,102650.0,0.28408218]
["bitfinex","BTCUSD",1750533072592,5.69476731,102660.0,102650.0,0.28408218]
["bitfinex","BTCUSD",1750533072833,5.68502661,102660.0,102650.0,0.25238218]
["bitfinex","BTCUSD",1750533073082,5.62228283,102660.0,102650.0,0.25238218]
["bitfinex","BTCUSD",1750533073319,5.67635912,102660.0,102650.0,0.24264063]
["bitfinex","BTCUSD",1750533073557,5.67635912,102660.0,102650.0,0.25238218]
["bitfinex","BTCUSD",1750533073558,5.62228283,102660.0,102650.0,0.25238218]
["bitfinex","BTCUSD",1750533073805,5.62228283,102660.0,102650.0,0.26212364]
["bitfinex","BTCUSD",1750533074270,5.81870283,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533074493,5.91397268,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533075174,5.88267268,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533075859,6.04235161,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533076139,6.12455546,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533076364,6.06591932,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533076586,6.40591932,102660.0,102650.0,0.00514216]
["bitfinex","BTCUSD",1750533077017,6.40491932,102660.0,102650.0,0.00114216]
["bitfinex","BTCUSD",1750533077306,6.40491932,102660.0,102640.0,0.01184021]
["bitfinex","BTCUSD",1750533077307,0.60807847,102650.0,102640.0,0.01184021]
["bitfinex","BTCUSD",1750533077581,6.81352336,102650.0,102640.0,0.01184021]
["bitfinex","BTCUSD",1750533078050,6.80197001,102650.0,102640.0,0.01184021]
["bitfinex","BTCUSD",1750533078270,6.80254001,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750533078742,6.80354001,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750533079147,6.83324682,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1750533079367,6.3901168,102640.0,102630.0,0.00061816]
["bitfinex","BTCUSD",1750533079581,6.82737943,102640.0,102630.0,0.00061816]
["bitfinex","BTCUSD",1750533079805,6.66229943,102640.0,102630.0,0.00061816]
["bitfinex","BTCUSD",1750533080020,6.87217943,102640.0,102630.0,0.00061816]
["bitfinex","BTCUSD",1750533080236,0.54518833,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533080470,6.46171516,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533080737,6.44783902,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533080955,6.51113584,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533081380,6.56977198,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533081589,6.56991281,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533081805,6.57091281,102630.0,102620.0,4.101e-05]
["bitfinex","BTCUSD",1750533082025,6.11456543,102620.0,102610.0,0.0201]
["bitfinex","BTCUSD",1750533082245,6.12868262,102620.0,102610.0,0.2247584]
["bitfinex","BTCUSD",1750533082473,6.12868262,102620.0,102610.0,0.25523416]
["bitfinex","BTCUSD",1750533082474,5.39,102620.0,102610.0,0.25523416]
["bitfinex","BTCUSD",1750533082699,5.56482392,102620.0,102610.0,0.31763416]
["bitfinex","BTCUSD",1750533082929,5.57456785,102620.0,102610.0,0.31763416]
["bitfinex","BTCUSD",1750533083163,5.06948785,102620.0,102610.0,0.31763416]
["bitfinex","BTCUSD",1750533083490,5.07048785,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533083715,5.10622073,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533083952,5.0867326,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533084172,5.09647662,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533084602,5.10722073,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533084808,5.10722063,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533085017,5.44722063,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533085443,5.42773269,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533085876,5.18741777,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533086092,0.002,102620.0,102610.0,0.41691309]
["bitfinex","BTCUSD",1750533086316,0.002,102620.0,102610.0,0.58203309]
["bitfinex","BTCUSD",1750533086534,0.002,102620.0,102610.0,0.48675416]
["bitfinex","BTCUSD",1750533086747,0.002,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533087626,0.01174383,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533087836,0.002,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533088502,0.01174383,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533088712,0.03123215,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533088933,0.03123206,102620.0,102610.0,0.32163416]
["bitfinex","BTCUSD",1750533089148,0.2358709,102620.0,102610.0,0.30214394]
["bitfinex","BTCUSD",1750533089369,0.76017085,102620.0,102610.0,0.2287584]
["bitfinex","BTCUSD",1750533089578,0.76017085,102620.0,102610.0,0.249489]
["bitfinex","BTCUSD",1750533089799,0.75042683,102620.0,102610.0,0.21901277]
["bitfinex","BTCUSD",1750533090010,5.56011162,102620.0,102610.0,0.2287584]
["bitfinex","BTCUSD",1750533090220,5.56011162,102620.0,102610.0,0.23850394]
["bitfinex","BTCUSD",1750533090652,5.4710906,102620.0,102610.0,0.24824929]
["bitfinex","BTCUSD",1750533090871,5.73183816,102620.0,102610.0,0.2677397]
["bitfinex","BTCUSD",1750533091158,5.73183816,102620.0,102610.0,0.25923454]
["bitfinex","BTCUSD",1750533091375,5.73183816,102620.0,102610.0,0.2689797]
["bitfinex","BTCUSD",1750533091602,5.74158284,102620.0,102610.0,0.25923454]
["bitfinex","BTCUSD",1750533091825,5.73183759,102620.0,102610.0,0.26897951]
["bitfinex","BTCUSD",1750533092051,5.75132676,102620.0,102610.0,0.2689797]
["bitfinex","BTCUSD",1750533092261,5.73183759,102620.0,102610.0,0.26897913]
["bitfinex","BTCUSD",1750533092487,5.31256106,102620.0,102610.0,0.26897856]
["bitfinex","BTCUSD",1750533092732,5.74158208,102620.0,102610.0,0.2299984]
["bitfinex","BTCUSD",1750533092958,5.75132676,102620.0,102610.0,0.24948919]
["bitfinex","BTCUSD",1750533093197,5.75132676,102620.0,102610.0,0.24948938]
["bitfinex","BTCUSD",1750533093198,5.94622054,102620.0,102610.0,0.24948938]
["bitfinex","BTCUSD",1750533093417,5.93647652,102620.0,102610.0,0.22025277]
["bitfinex","BTCUSD",1750533093662,5.93647652,102620.0,102610.0,0.2299984]
["bitfinex","BTCUSD",1750533093880,5.93647652,102620.0,102610.0,0.0241]
["bitfinex","BTCUSD",1750533094101,5.93647652,102620.0,102610.0,0.03384563]
["bitfinex","BTCUSD",1750533094536,5.93647652,102620.0,102610.0,0.22875831]
["bitfinex","BTCUSD",1750533094759,5.93647652,102620.0,102610.0,0.22999831]
["bitfinex","BTCUSD",1750533094996,5.93647652,102620.0,102610.0,0.23974375]
["bitfinex","BTCUSD",1750533095452,5.92673222,102620.0,102610.0,0.23974375]
["bitfinex","BTCUSD",1750533096315,5.92673222,102620.0,102610.0,0.22999831]
["bitfinex","BTCUSD",1750533096548,5.92673222,102620.0,102610.0,0.23974366]
["bitfinex","BTCUSD",1750533097497,5.92673222,102620.0,102610.0,0.24948891]
["bitfinex","BTCUSD",1750533097769,5.92673222,102620.0,102610.0,0.22999831]
["bitfinex","BTCUSD",1750533097998,5.92673222,102620.0,102610.0,0.22875831]
["bitfinex","BTCUSD",1750533098236,5.92673222,102620.0,102610.0,0.23850356]
["bitfinex","BTCUSD",1750533098453,6.09181222,102620.0,102610.0,0.22875831]
["bitfinex","BTCUSD",1750533098715,6.17436813,102620.0,102610.0,0.21901277]
["bitfinex","BTCUSD",1750533098929,6.16462364,102620.0,102610.0,0.2287584]
["bitfinex","BTCUSD",1750533099143,6.15487896,102620.0,102610.0,0.2287584]
["bitfinex","BTCUSD",1750533099366,5.72585794,102620.0,102610.0,0.24824938]
["bitfinex","BTCUSD",1750533099597,6.15487896,102620.0,102610.0,0.23850394]
["bitfinex","BTCUSD",1750533100039,6.15487896,102620.0,102610.0,0.24824938]
["bitfinex","BTCUSD",1750533100322,6.08206754,102620.0,102610.0,0.26773998]
["bitfinex","BTCUSD",1750533100584,6.08206754,102620.0,102610.0,0.25923435]
["bitfinex","BTCUSD",1750533100836,5.89687797,102620.0,102610.0,0.26897951]
["bitfinex","BTCUSD",1750533101066,5.89687797,102620.0,102610.0,0.25923435]
["bitfinex","BTCUSD",1750533101321,6.09177175,102620.0,102610.0,0.25923435]
["bitfinex","BTCUSD",1750533102249,5.81134296,102620.0,102610.0,0.33397951]
["bitfinex","BTCUSD",1750533102506,5.81134296,102620.0,102610.0,0.32423435]
["bitfinex","BTCUSD",1750533102738,5.64630296,102620.0,102610.0,0.29233435]
["bitfinex","BTCUSD",1750533102964,5.58329447,102620.0,102610.0,0.29233435]
["bitfinex","BTCUSD",1750533103198,5.66691372,102620.0,102610.0,0.29233435]
["bitfinex","BTCUSD",1750533103692,5.58329447,102620.0,102610.0,0.29233435]
["bitfinex","BTCUSD",1750533103917,5.58329447,102620.0,102610.0,0.30207941]
["bitfinex","BTCUSD",1750533104141,5.58329447,102620.0,102610.0,0.29233397]
["bitfinex","BTCUSD",1750533104403,5.58329447,102620.0,102610.0,0.30207894]
["bitfinex","BTCUSD",1750533104639,5.59303887,102620.0,102610.0,0.29233397]
["bitfinex","BTCUSD",1750533104884,5.57354998,102620.0,102610.0,0.31448881]
["bitfinex","BTCUSD",1750533105112,5.55406185,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533105348,0.73463285,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533105571,0.75412088,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533105790,0.76386528,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533106003,0.76386518,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533106219,0.77360958,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533107073,0.76386518,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533107315,0.75412088,102620.0,102610.0,0.32423378]
["bitfinex","BTCUSD",1750533107543,0.75412088,102620.0,102610.0,0.28134881]
["bitfinex","BTCUSD",1750533107544,5.57354988,102620.0,102610.0,0.28134881]
["bitfinex","BTCUSD",1750533107761,5.59303867,102620.0,102610.0,0.26773884]
["bitfinex","BTCUSD",1750533107988,5.68830862,102620.0,102610.0,0.25799397]
["bitfinex","BTCUSD",1750533108221,5.59303867,102620.0,102610.0,0.26773894]
["bitfinex","BTCUSD",1750533108440,5.59303867,102620.0,102610.0,0.26897894]
["bitfinex","BTCUSD",1750533108659,5.58329418,102620.0,102610.0,0.30207894]
["bitfinex","BTCUSD",1750533108882,5.60278326,102620.0,102610.0,0.30207903]
["bitfinex","BTCUSD",1750533109100,5.59303867,102620.0,102610.0,0.30207856]
["bitfinex","BTCUSD",1750533109313,5.60278326,102620.0,102610.0,0.29233359]
["bitfinex","BTCUSD",1750533109526,5.60278326,102620.0,102610.0,0.30207856]
["bitfinex","BTCUSD",1750533109747,5.59303934,102620.0,102610.0,0.28258853]
["bitfinex","BTCUSD",1750533109975,5.58329475,102620.0,102610.0,0.2923335]
["bitfinex","BTCUSD",1750533110192,5.59303934,102620.0,102610.0,0.29233359]
["bitfinex","BTCUSD",1750533110693,5.77818901,102620.0,102610.0,0.23974394]
["bitfinex","BTCUSD",1750533110898,5.58329523,102620.0,102610.0,0.249489]
["bitfinex","BTCUSD",1750533111148,5.58329523,102620.0,102610.0,0.29183425]
["bitfinex","BTCUSD",1750533111608,5.59303991,102620.0,102610.0,0.29183435]
["bitfinex","BTCUSD",1750533112046,5.59303991,102620.0,102610.0,0.30157941]
["bitfinex","BTCUSD",1750533112272,5.58329523,102620.0,102610.0,0.29183435]
["bitfinex","BTCUSD",1750533112499,5.59303991,102620.0,102610.0,0.29183435]
["bitfinex","BTCUSD",1750533112737,5.78793369,102620.0,102610.0,0.27110394]
["bitfinex","BTCUSD",1750533112964,5.77818939,102620.0,102610.0,0.29059473]
["bitfinex","BTCUSD",1750533113194,5.77818939,102620.0,102610.0,0.23850394]
["bitfinex","BTCUSD",1750533113409,5.7684449,102620.0,102610.0,0.25799463]
["bitfinex","BTCUSD",1750533113633,5.76839123,102620.0,102610.0,0.25799473]
["bitfinex","BTCUSD",1750533113850,5.76839123,102620.0,102610.0,0.26897998]
["bitfinex","BTCUSD",1750533114309,5.76839123,102620.0,102610.0,0.30157998]
["bitfinex","BTCUSD",1750533114524,5.76839123,102620.0,102610.0,0.30152884]
["bitfinex","BTCUSD",1750533114746,5.57349745,102620.0,102610.0,0.30152837]
["bitfinex","BTCUSD",1750533114980,5.57349745,102620.0,102610.0,0.28203796]
["bitfinex","BTCUSD",1750533115210,5.57349745,102620.0,102610.0,0.29178321]
["bitfinex","BTCUSD",1750533115435,5.76839123,102620.0,102610.0,0.27229261]
["bitfinex","BTCUSD",1750533115879,5.76839123,102620.0,102610.0,0.26254717]
["bitfinex","BTCUSD",1750533116097,5.76839123,102620.0,102610.0,0.27229261]
["bitfinex","BTCUSD",1750533116311,5.76839123,102620.0,102610.0,0.26254717]
["bitfinex","BTCUSD",1750533116557,5.76839123,102620.0,102610.0,0.27229261]
["bitfinex","BTCUSD",1750533116785,5.95640664,102620.0,102610.0,0.21896163]
["bitfinex","BTCUSD",1750533117459,5.92360664,102620.0,102610.0,0.21896163]
["bitfinex","BTCUSD",1750533117907,5.99495018,102620.0,102610.0,0.21896163]
["bitfinex","BTCUSD",1750533118343,5.99495018,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533118555,6.02575018,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533119678,6.15382911,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533121287,6.03994089,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533122496,5.87498089,102620.0,102610.0,0.21896163]
["bitfinex","BTCUSD",1750533122713,6.02858959,102620.0,102610.0,0.22994717]
["bitfinex","BTCUSD",1750533123143,6.02858959,102620.0,102610.0,0.23969261]
["bitfinex","BTCUSD",1750533124282,5.21722894,102620.0,102610.0,0.32218302]
["bitfinex","BTCUSD",1750533124515,5.78787993,102620.0,102610.0,0.31243796]
["bitfinex","BTCUSD",1750533124756,5.95634868,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533124978,5.98954868,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533125225,6.15446868,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533127572,6.15389868,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533127792,6.15446868,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533128942,6.05969016,102620.0,102610.0,0.02404886]
["bitfinex","BTCUSD",1750533129455,6.05969016,102620.0,102610.0,0.21896163]
["bitfinex","BTCUSD",1750533129682,5.55400818,102620.0,102610.0,0.31443739]
["bitfinex","BTCUSD",1750533129910,5.19773957,102620.0,102610.0,0.31443739]
["bitfinex","BTCUSD",1750533130157,5.55400818,102620.0,102610.0,0.31443739]
["bitfinex","BTCUSD",1750533130388,0.36856665,102620.0,102610.0,0.47931739]
["bitfinex","BTCUSD",1750533132855,0.73457918,102620.0,102610.0,0.47931739]
["bitfinex","BTCUSD",1750533133039,0.39457918,102620.0,102610.0,0.47931739]
["bitfinex","BTCUSD",1750533133964,0.02856665,102620.0,102610.0,0.47931739]
["bitfinex","BTCUSD",1750533134180,0.39457918,102620.0,102610.0,0.47931739]
["bitfinex","BTCUSD",1750533135264,0.39434901,102620.0,102610.0,0.47931739]
["bitfinex","BTCUSD",1750533136271,0.02833648,102620.0,102610.0,0.57459632]
["bitfinex","BTCUSD",1750533136491,0.02833648,102620.0,102610.0,0.58913717]
["bitfinex","BTCUSD",1750533137161,0.02833648,102620.0,102610.0,0.9551497]
["bitfinex","BTCUSD",1750533137163,0.00171616,102620.0,102610.0,0.9551497]
["bitfinex","BTCUSD",1750533137379,0.00171616,102620.0,102610.0,0.58913717]
["bitfinex","BTCUSD",1750533137597,0.00171616,102620.0,102610.0,0.9551497]
["bitfinex","BTCUSD",1750533139814,0.001,102620.0,102610.0,0.9511497]
["bitfinex","BTCUSD",1750533140046,0.001,102620.0,102610.0,0.42025717]
["bitfinex","BTCUSD",1750533140275,0.001,102620.0,102610.0,0.63025717]
["bitfinex","BTCUSD",1750533140700,0.37615336,102630.0,102620.0,0.28812669]
["bitfinex","BTCUSD",1750533140946,0.37615336,102630.0,102620.0,0.38456562]
["bitfinex","BTCUSD",1750533141370,0.01014083,102630.0,102620.0,0.38456562]
["bitfinex","BTCUSD",1750533141578,0.37615336,102630.0,102620.0,0.38456562]
["bitfinex","BTCUSD",1750533142018,0.37715336,102630.0,102620.0,0.38556562]
["bitfinex","BTCUSD",1750533142233,0.37715336,102630.0,102620.0,0.59544562]
["bitfinex","BTCUSD",1750533142873,0.37815336,102630.0,102620.0,0.59544562]
["bitfinex","BTCUSD",1750533144126,0.01214083,102630.0,102620.0,0.60998647]
["bitfinex","BTCUSD",1750533145305,0.01214083,102630.0,102620.0,0.975999]
["bitfinex","BTCUSD",1750533146168,0.01214083,102630.0,102620.0,0.60998647]
["bitfinex","BTCUSD",1750533147675,0.01214083,102630.0,102620.0,0.63925247]
["bitfinex","BTCUSD",1750533149001,0.01214083,102630.0,102620.0,1.005265]
["bitfinex","BTCUSD",1750533149941,0.01214083,102630.0,102620.0,1.055265]
["bitfinex","BTCUSD",1750533150394,5e-05,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750533150634,0.00019122,102670.0,102660.0,0.60669914]
["bitfinex","BTCUSD",1750533151139,0.00019122,102670.0,102660.0,0.63595514]
["bitfinex","BTCUSD",1750533151815,0.36620375,102670.0,102660.0,0.42607514]
["bitfinex","BTCUSD",1750533152032,0.70620375,102670.0,102660.0,0.56181829]
["bitfinex","BTCUSD",1750533152563,0.70620375,102670.0,102660.0,0.51725829]
["bitfinex","BTCUSD",1750533152778,0.70620375,102670.0,102660.0,0.22919936]
["bitfinex","BTCUSD",1750533153006,0.34119122,102670.0,102660.0,0.39747936]
["bitfinex","BTCUSD",1750533153237,0.34119122,102670.0,102660.0,0.42997936]
["bitfinex","BTCUSD",1750533153426,0.34119122,102670.0,102660.0,0.29489936]
["bitfinex","BTCUSD",1750533153671,0.34119122,102670.0,102660.0,0.43005936]
["bitfinex","BTCUSD",1750533154096,0.34119122,102670.0,102660.0,0.52533829]
["bitfinex","BTCUSD",1750533154285,0.34119122,102670.0,102660.0,0.55553829]
["bitfinex","BTCUSD",1750533154553,0.34119122,102670.0,102660.0,0.52533829]
["bitfinex","BTCUSD",1750533155003,0.34119122,102670.0,102660.0,0.52529829]
["bitfinex","BTCUSD",1750533155652,0.34119122,102670.0,102660.0,0.55549829]
["bitfinex","BTCUSD",1750533161221,0.76962717,102670.0,102660.0,0.55549829]
["bitfinex","BTCUSD",1750533162713,0.34119122,102670.0,102660.0,0.55549829]
["bitfinex","BTCUSD",1750533162928,0.76962717,102670.0,102660.0,0.55549829]
["bitfinex","BTCUSD",1750533163551,0.34119122,102670.0,102660.0,0.55549829]
["bitfinex","BTCUSD",1750533164447,0.76962717,102670.0,102660.0,0.52473829]
["bitfinex","BTCUSD",1750533164656,0.76962717,102670.0,102660.0,0.49223829]
["bitfinex","BTCUSD",1750533165527,0.76962717,102670.0,102660.0,0.52523829]
["bitfinex","BTCUSD",1750533166868,1.03558389,102670.0,102660.0,0.22129933]
["bitfinex","BTCUSD",1750533167102,5.97049644,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750533167323,6.09770173,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750533167773,6.1263928,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750533167994,6.30706173,102670.0,102660.0,0.007]
["bitfinex","BTCUSD",1750533168202,0.09322409,102650.0,102640.0,0.21434075]
["bitfinex","BTCUSD",1750533168431,5.55385613,102650.0,102640.0,0.38884316]
["bitfinex","BTCUSD",1750533168828,5.16887822,102650.0,102640.0,0.39858547]
["bitfinex","BTCUSD",1750533169069,5.16887822,102650.0,102640.0,0.40832759]
["bitfinex","BTCUSD",1750533169070,5.19810221,102650.0,102640.0,0.40832759]
["bitfinex","BTCUSD",1750533169280,5.39294008,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1750533169486,5.39394008,102650.0,102640.0,0.3606158]
["bitfinex","BTCUSD",1750533169715,5.39451008,102650.0,102640.0,0.37335849]
["bitfinex","BTCUSD",1750533170139,5.73451084,102650.0,102640.0,0.3636158]
["bitfinex","BTCUSD",1750533170349,5.73451084,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533170583,5.71657981,102650.0,102640.0,0.22808388]
["bitfinex","BTCUSD",1750533170794,5.73451339,102650.0,102640.0,0.21834128]
["bitfinex","BTCUSD",1750533171214,5.73451339,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533171871,5.5517227,102650.0,102640.0,0.23782581]
["bitfinex","BTCUSD",1750533172083,5.5517227,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533172084,5.53910552,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533172305,5.08144558,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533172512,4.74143922,102650.0,102640.0,0.40953705]
["bitfinex","BTCUSD",1750533172722,0.42943595,102650.0,102640.0,0.40953705]
["bitfinex","BTCUSD",1750533172961,0.43917693,102650.0,102640.0,0.28056812]
["bitfinex","BTCUSD",1750533173174,0.45865937,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533173384,0.47814248,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533173603,0.46840083,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533174023,0.47814248,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533174274,0.46840083,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533174494,0.45865937,102650.0,102640.0,0.24756812]
["bitfinex","BTCUSD",1750533174733,0.46840159,102650.0,102640.0,0.21834128]
["bitfinex","BTCUSD",1750533174945,5.22301359,102650.0,102640.0,0.23782638]
["bitfinex","BTCUSD",1750533175160,5.22301359,102650.0,102640.0,0.22808388]
["bitfinex","BTCUSD",1750533175369,5.23275543,102650.0,102640.0,0.23782629]
["bitfinex","BTCUSD",1750533175592,5.23275543,102650.0,102640.0,0.2475686]
["bitfinex","BTCUSD",1750533175804,5.41785117,102650.0,102640.0,0.22808388]
["bitfinex","BTCUSD",1750533176011,5.40810981,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533176219,5.41686314,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533176641,5.43173835,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533177066,5.36918539,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533177500,5.38545016,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533177920,5.36918539,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533178358,5.36918539,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533178563,5.33638539,102650.0,102640.0,0.22808369]
["bitfinex","BTCUSD",1750533178785,5.10887819,102650.0,102640.0,0.24756841]
["bitfinex","BTCUSD",1750533178995,5.10887762,102650.0,102640.0,0.22808331]
["bitfinex","BTCUSD",1750533179211,5.11861917,102650.0,102640.0,0.22808331]
["bitfinex","BTCUSD",1750533179431,5.08939499,102650.0,102640.0,0.23782543]
["bitfinex","BTCUSD",1750533179652,0.37662407,102650.0,102640.0,0.27002543]
["bitfinex","BTCUSD",1750533179886,0.37662407,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533180299,0.36688299,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533180510,0.37662407,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533180714,0.38636534,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533180920,0.38636524,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533181129,0.72636524,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533181814,0.35074108,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533182040,0.72636543,102650.0,102640.0,0.27121543]
["bitfinex","BTCUSD",1750533182250,0.73610698,102650.0,102640.0,0.22808321]
["bitfinex","BTCUSD",1750533182456,0.72636543,102650.0,102640.0,0.23782543]
["bitfinex","BTCUSD",1750533182663,0.73610698,102650.0,102640.0,0.22808321]
["bitfinex","BTCUSD",1750533183364,0.70688299,102650.0,102640.0,0.24756755]
["bitfinex","BTCUSD",1750533183579,0.70688299,102650.0,102640.0,0.27875755]
["bitfinex","BTCUSD",1750533184411,0.71662407,102650.0,102640.0,0.27875755]
["bitfinex","BTCUSD",1750533184613,0.73610689,102650.0,102640.0,0.27875755]
["bitfinex","BTCUSD",1750533185533,0.73610689,102650.0,102640.0,0.30925755]
["bitfinex","BTCUSD",1750533185720,0.72636534,102650.0,102640.0,0.30925755]
["bitfinex","BTCUSD",1750533186242,0.7361068,102650.0,102640.0,0.30925755]
["bitfinex","BTCUSD",1750533186509,0.95042701,102650.0,102640.0,0.25927321]
["bitfinex","BTCUSD",1750533186738,6.04179819,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750533186950,6.07336819,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750533187168,6.16863804,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750533188046,5.80275505,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750533188261,5.6759152,102650.0,102640.0,0.21834109]
["bitfinex","BTCUSD",1750533188470,5.6759152,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533188471,5.66617355,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533188682,5.48107819,102650.0,102640.0,0.2280834]
["bitfinex","BTCUSD",1750533189843,5.49082003,102650.0,102640.0,0.23782562]
["bitfinex","BTCUSD",1750533190085,5.48107819,102650.0,102640.0,0.23782562]
["bitfinex","BTCUSD",1750533190329,5.48107819,102650.0,102640.0,0.2280834]
["bitfinex","BTCUSD",1750533190767,5.48084922,102650.0,102640.0,0.23782562]
["bitfinex","BTCUSD",1750533190990,5.67568604,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533191256,5.67568604,102650.0,102640.0,0.20859849]
["bitfinex","BTCUSD",1750533191502,5.48084922,102650.0,102640.0,0.22808378]
["bitfinex","BTCUSD",1750533191724,0.34077103,102650.0,102640.0,0.31105831]
["bitfinex","BTCUSD",1750533191957,0.70665402,102650.0,102640.0,0.31105831]
["bitfinex","BTCUSD",1750533192363,0.34077103,102650.0,102640.0,0.31105831]
["bitfinex","BTCUSD",1750533192584,0.70665402,102650.0,102640.0,0.31105831]
["bitfinex","BTCUSD",1750533193421,0.70665402,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533194235,0.716395,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533194635,0.72613608,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533195071,0.716395,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533195294,0.70665402,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533195705,0.716395,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533195889,0.70665402,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533196338,0.716395,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533196776,0.34077103,102650.0,102640.0,0.42087809]
["bitfinex","BTCUSD",1750533197236,0.36665402,102650.0,102640.0,0.42087809]
["bitfinex","BTCUSD",1750533197458,0.70665402,102650.0,102640.0,0.42087809]
["bitfinex","BTCUSD",1750533199192,0.70665402,102650.0,102640.0,0.40633724]
["bitfinex","BTCUSD",1750533199467,0.70665402,102650.0,102640.0,0.57113724]
["bitfinex","BTCUSD",1750533200587,0.716395,102650.0,102640.0,0.47462831]
["bitfinex","BTCUSD",1750533200886,0.73587763,102650.0,102640.0,0.47577831]
["bitfinex","BTCUSD",1750533201158,0.73587744,102650.0,102640.0,0.44282831]
["bitfinex","BTCUSD",1750533201439,0.7456189,102650.0,102640.0,0.24756831]
["bitfinex","BTCUSD",1750533201734,0.7456189,102650.0,102640.0,0.41232831]
["bitfinex","BTCUSD",1750533202320,5.50947331,102650.0,102640.0,0.21834071]
["bitfinex","BTCUSD",1750533202612,5.69456896,102650.0,102640.0,0.2183409]
["bitfinex","BTCUSD",1750533202910,5.69456896,102650.0,102640.0,0.2085984]
["bitfinex","BTCUSD",1750533203159,5.69456896,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533203413,6.16750907,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750533203747,6.07223922,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1750533205065,6.07223922,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533205304,5.67565623,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533205555,5.66591468,102650.0,102640.0,0.1988558]
["bitfinex","BTCUSD",1750533205813,5.66591468,102650.0,102640.0,0.20859849]
["bitfinex","BTCUSD",1750533206036,5.66534468,102650.0,102640.0,0.20859849]
["bitfinex","BTCUSD",1750533206302,5.66534468,102650.0,102640.0,0.21834109]
["bitfinex","BTCUSD",1750533206768,5.66534468,102650.0,102640.0,0.20859859]
["bitfinex","BTCUSD",1750533206986,5.66534468,102650.0,102640.0,0.22808388]
["bitfinex","BTCUSD",1750533207207,5.66534468,102650.0,102640.0,0.21834128]
["bitfinex","BTCUSD",1750533207851,5.66534468,102650.0,102640.0,0.22808388]
["bitfinex","BTCUSD",1750533208292,0.70588299,102630.0,102620.0,0.16476]
["bitfinex","BTCUSD",1750533208507,0.70588299,102630.0,102620.0,0.29015626]
["bitfinex","BTCUSD",1750533209241,0.70588299,102630.0,102620.0,0.30964458]
["bitfinex","BTCUSD",1750533209683,0.70688299,102630.0,102620.0,0.31111335]
["bitfinex","BTCUSD",1750533210367,0.70688299,102630.0,102620.0,0.31226335]
["bitfinex","BTCUSD",1750533210840,0.70788299,102630.0,102620.0,0.31226335]
["bitfinex","BTCUSD",1750533211301,0.70788299,102630.0,102620.0,0.37816335]
["bitfinex","BTCUSD",1750533215225,0.70788299,102630.0,102620.0,0.37797977]
["bitfinex","BTCUSD",1750533215721,0.73908299,102630.0,102620.0,0.19636255]
["bitfinex","BTCUSD",1750533215955,0.99513784,102630.0,102620.0,0.21585182]
["bitfinex","BTCUSD",1750533216188,5.71764984,102630.0,102620.0,0.22559612]
["bitfinex","BTCUSD",1750533216405,5.74689486,102630.0,102620.0,0.22559622]
["bitfinex","BTCUSD",1750533216855,5.74589486,102630.0,102620.0,0.22459622]
["bitfinex","BTCUSD",1750533217076,5.74689486,102630.0,102620.0,0.22559622]
["bitfinex","BTCUSD",1750533217311,5.74589486,102630.0,102620.0,0.22559622]
["bitfinex","BTCUSD",1750533217538,5.49958308,102630.0,102620.0,0.24508454]
["bitfinex","BTCUSD",1750533217778,5.47812643,102630.0,102620.0,0.24708454]
["bitfinex","BTCUSD",1750533218274,5.50812634,102630.0,102620.0,0.24708454]
["bitfinex","BTCUSD",1750533218500,5.51786988,102630.0,102620.0,0.24708463]
["bitfinex","BTCUSD",1750533220568,5.90945524,102630.0,102620.0,0.21785163]
["bitfinex","BTCUSD",1750533221026,6.00472509,102630.0,102620.0,0.22759593]
["bitfinex","BTCUSD",1750533221262,5.48864001,102630.0,102620.0,0.23733995]
["bitfinex","BTCUSD",1750533221493,0.90092801,102630.0,102620.0,0.26918995]
["bitfinex","BTCUSD",1750533221760,0.37024502,102630.0,102620.0,0.39536888]
["bitfinex","BTCUSD",1750533221993,0.001,102630.0,102620.0,0.56012888]
["bitfinex","BTCUSD",1750533222226,0.001,102630.0,102620.0,0.57466973]
["bitfinex","BTCUSD",1750533222937,0.001,102630.0,102620.0,0.61918973]
["bitfinex","BTCUSD",1750533224350,0.001,102630.0,102620.0,0.98507272]
["bitfinex","BTCUSD",1750533225094,0.34,102650.0,102640.0,0.30122387]
["bitfinex","BTCUSD",1750533225332,0.36588299,102670.0,102660.0,0.22516936]
["bitfinex","BTCUSD",1750533225575,0.70588299,102670.0,102660.0,0.51690829]
["bitfinex","BTCUSD",1750533225803,0.36588299,102670.0,102660.0,0.51690829]
["bitfinex","BTCUSD",1750533226265,0.70588299,102670.0,102660.0,0.51690829]
["bitfinex","BTCUSD",1750533226720,0.70588299,102670.0,102660.0,0.54827706]
["bitfinex","BTCUSD",1750533226951,0.34,102670.0,102660.0,0.51737706]
["bitfinex","BTCUSD",1750533227198,0.7684138,102670.0,102660.0,0.51737706]
["bitfinex","BTCUSD",1750533228113,0.7734138,102670.0,102660.0,0.51837706]
["bitfinex","BTCUSD",1750533229052,0.345,102670.0,102660.0,0.51837706]
["bitfinex","BTCUSD",1750533231801,0.7734138,102670.0,102660.0,0.51837706]
["bitfinex","BTCUSD",1750533232035,0.4334138,102670.0,102660.0,0.54997706]
["bitfinex","BTCUSD",1750533234749,0.005,102670.0,102660.0,0.54997706]
["bitfinex","BTCUSD",1750533234983,0.4334138,102670.0,102660.0,0.54997706]
["bitfinex","BTCUSD",1750533235454,0.005,102670.0,102660.0,0.54997706]
["bitfinex","BTCUSD",1750533237432,0.7734138,102670.0,102660.0,0.54993706]
["bitfinex","BTCUSD",1750533237863,0.345,102670.0,102660.0,0.54993706]
["bitfinex","BTCUSD",1750533238055,0.7734138,102670.0,102660.0,0.54993706]
["bitfinex","BTCUSD",1750533238592,0.7734138,102670.0,102660.0,0.56447791]
["bitfinex","BTCUSD",1750533238593,0.345,102670.0,102660.0,0.56447791]
["bitfinex","BTCUSD",1750533241809,0.005,102670.0,102660.0,0.99289171]
["bitfinex","BTCUSD",1750533242056,0.00417,102670.0,102660.0,1.04289171]
["bitfinex","BTCUSD",1750533242294,5e-05,102680.0,102670.0,0.50355839]
["bitfinex","BTCUSD",1750533242533,5e-05,102680.0,102670.0,1.07725112]
["bitfinex","BTCUSD",1750533243939,5e-05,102680.0,102670.0,0.70803732]
["bitfinex","BTCUSD",1750533244175,0.00305,102680.0,102670.0,1.24005112]
["bitfinex","BTCUSD",1750533244418,0.00305,102680.0,102670.0,1.13745112]
["bitfinex","BTCUSD",1750533244673,0.00405,102680.0,102670.0,1.13745112]
["bitfinex","BTCUSD",1750533244905,0.00405,102680.0,102670.0,0.70903732]
["bitfinex","BTCUSD",1750533245842,0.00405,102680.0,102670.0,0.73861419]
["bitfinex","BTCUSD",1750533246316,0.00405,102680.0,102670.0,0.52941419]
["bitfinex","BTCUSD",1750533246544,0.00405,102680.0,102670.0,0.73857419]
["bitfinex","BTCUSD",1750533247000,0.00405,102680.0,102670.0,0.52941419]
["bitfinex","BTCUSD",1750533247280,0.00405,102680.0,102670.0,0.73857419]
["bitfinex","BTCUSD",1750533248949,0.00405,102680.0,102670.0,1.10387208]
["bitfinex","BTCUSD",1750533251119,0.00405,102680.0,102670.0,0.73857419]
["bitfinex","BTCUSD",1750533251353,0.00405,102680.0,102670.0,1.10387208]
["bitfinex","BTCUSD",1750533251826,0.00405,102680.0,102670.0,0.73857419]
["bitfinex","BTCUSD",1750533252054,0.00405,102680.0,102670.0,1.39567208]
["bitfinex","BTCUSD",1750533252294,0.00405,102680.0,102670.0,1.03037419]
["bitfinex","BTCUSD",1750533252530,0.00405,102680.0,102670.0,1.39567208]
["bitfinex","BTCUSD",1750533253960,0.00405,102680.0,102670.0,1.42491908]
["bitfinex","BTCUSD",1750533254442,0.00405,102680.0,102670.0,1.52751908]
["bitfinex","BTCUSD",1750533254915,0.00405,102680.0,102670.0,1.16222119]
["bitfinex","BTCUSD",1750533255162,0.00405,102680.0,102670.0,1.52751908]
["bitfinex","BTCUSD",1750533256361,0.00405,102680.0,102670.0,1.16222119]
["bitfinex","BTCUSD",1750533256617,0.00405,102680.0,102670.0,1.52751908]
["bitfinex","BTCUSD",1750533257081,0.00405,102680.0,102670.0,1.16222119]
["bitfinex","BTCUSD",1750533257336,0.00405,102680.0,102670.0,1.52751908]
["bitfinex","BTCUSD",1750533258039,0.00405,102680.0,102670.0,1.16222119]
["bitfinex","BTCUSD",1750533258275,0.00405,102680.0,102670.0,1.52751908]
["bitfinex","BTCUSD",1750533260895,0.00405,102680.0,102670.0,1.21575908]
["bitfinex","BTCUSD",1750533261119,0.00405,102680.0,102670.0,1.05954119]
["bitfinex","BTCUSD",1750533261782,0.00405,102680.0,102670.0,0.75046119]
["bitfinex","BTCUSD",1750533262004,0.00405,102680.0,102670.0,1.05950119]
["bitfinex","BTCUSD",1750533262464,0.00405,102680.0,102670.0,1.42479908]
["bitfinex","BTCUSD",1750533264324,0.00405,102680.0,102670.0,1.52739908]
["bitfinex","BTCUSD",1750533264560,0.00405,102680.0,102670.0,1.42479908]
["bitfinex","BTCUSD",1750533265518,0.00405,102680.0,102670.0,1.05950119]
["bitfinex","BTCUSD",1750533265739,0.00405,102680.0,102670.0,1.42479908]
["bitfinex","BTCUSD",1750533267327,0.00405,102680.0,102670.0,0.85046119]
["bitfinex","BTCUSD",1750533267546,0.00405,102680.0,102670.0,1.05670119]
["bitfinex","BTCUSD",1750533268460,0.00405,102680.0,102670.0,1.42199908]
["bitfinex","BTCUSD",1750533270746,0.00405,102680.0,102670.0,1.37199908]
["bitfinex","BTCUSD",1750533270960,0.00405,102680.0,102670.0,1.42199908]
["bitfinex","BTCUSD",1750533271422,0.55729123,102710.0,102700.0,0.23849295]
["bitfinex","BTCUSD",1750533271630,0.55729123,102710.0,102700.0,0.54281188]
["bitfinex","BTCUSD",1750533271862,0.58433042,102710.0,102700.0,0.54281188]
["bitfinex","BTCUSD",1750533272750,0.58433042,102710.0,102700.0,0.54481188]
["bitfinex","BTCUSD",1750533272751,0.58547162,102710.0,102700.0,0.54481188]
["bitfinex","BTCUSD",1750533273398,0.58670162,102710.0,102700.0,0.54481188]
["bitfinex","BTCUSD",1750533274062,0.58670162,102710.0,102700.0,0.54981188]
["bitfinex","BTCUSD",1750533274490,0.61860162,102710.0,102700.0,0.54981188]
["bitfinex","BTCUSD",1750533275600,0.73511769,102710.0,102700.0,0.20174196]
["bitfinex","BTCUSD",1750533275863,5.5961378,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533276071,5.61047108,102710.0,102700.0,0.00617]
["bitfinex","BTCUSD",1750533276926,5.60947108,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1750533277379,5.60947108,102710.0,102690.0,0.39823186]
["bitfinex","BTCUSD",1750533277380,4.80601542,102700.0,102690.0,0.22397439]
["bitfinex","BTCUSD",1750533277588,5.24088638,102700.0,102690.0,0.40796943]
["bitfinex","BTCUSD",1750533277798,5.21781743,102700.0,102690.0,0.39823196]
["bitfinex","BTCUSD",1750533278011,5.24085497,102700.0,102690.0,0.3884943]
["bitfinex","BTCUSD",1750533278451,0.44297989,102690.0,102680.0,0.20450204]
["bitfinex","BTCUSD",1750533278662,0.81652406,102690.0,102680.0,0.38849927]
["bitfinex","BTCUSD",1750533278876,0.80678649,102690.0,102680.0,0.38849927]
["bitfinex","BTCUSD",1750533279313,0.81652396,102690.0,102680.0,0.38849927]
["bitfinex","BTCUSD",1750533279526,0.81652396,102690.0,102680.0,0.38849936]
["bitfinex","BTCUSD",1750533279756,0.82626153,102690.0,102680.0,0.21424113]
["bitfinex","BTCUSD",1750533279962,0.80678649,102690.0,102680.0,0.39823798]
["bitfinex","BTCUSD",1750533280179,0.80778649,102690.0,102680.0,0.21824113]
["bitfinex","BTCUSD",1750533280432,1.02202246,102690.0,102680.0,0.38276113]
["bitfinex","BTCUSD",1750533280642,1.02202379,102690.0,102680.0,0.39249984]
["bitfinex","BTCUSD",1750533280853,0.99430228,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1750533281080,6.09033272,102690.0,102680.0,0.17352]
["bitfinex","BTCUSD",1750533281510,6.09033163,102690.0,102680.0,0.17352]
["bitfinex","BTCUSD",1750533282163,6.09033163,102690.0,102680.0,0.009]
["bitfinex","BTCUSD",1750533282802,6.08933163,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1750533283022,6.07137451,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1750533283233,6.07237451,102690.0,102680.0,0.007]
["bitfinex","BTCUSD",1750533283457,6.16765344,102690.0,102680.0,0.007]
["bitfinex","BTCUSD",1750533283688,1.0057848,102670.0,102660.0,0.37881923]
["bitfinex","BTCUSD",1750533283913,1.0057848,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1750533284125,0.99604572,102670.0,102660.0,0.36907863]
["bitfinex","BTCUSD",1750533284346,0.80124675,102670.0,102660.0,0.22403955]
["bitfinex","BTCUSD",1750533284566,0.44176773,102670.0,102660.0,0.38855955]
["bitfinex","BTCUSD",1750533284780,0.46124675,102670.0,102660.0,0.38855955]
["bitfinex","BTCUSD",1750533284999,0.46124675,102670.0,102660.0,0.39402832]
["bitfinex","BTCUSD",1750533285214,0.46124675,102670.0,102660.0,0.22950832]
["bitfinex","BTCUSD",1750533285215,0.47098669,102670.0,102660.0,0.22950832]
["bitfinex","BTCUSD",1750533285432,0.47098669,102670.0,102660.0,0.39402832]
["bitfinex","BTCUSD",1750533285900,0.46124675,102670.0,102660.0,0.40376854]
["bitfinex","BTCUSD",1750533286111,0.46224675,102670.0,102660.0,0.40476854]
["bitfinex","BTCUSD",1750533286329,0.45250691,102670.0,102660.0,0.39502832]
["bitfinex","BTCUSD",1750533286545,0.43202789,102670.0,102660.0,0.40376854]
["bitfinex","BTCUSD",1750533286775,0.39952789,102670.0,102660.0,0.49904747]
["bitfinex","BTCUSD",1750533287047,0.36652789,102670.0,102660.0,0.49904747]
["bitfinex","BTCUSD",1750533287256,0.36652789,102670.0,102660.0,0.50104747]
["bitfinex","BTCUSD",1750533287474,0.36752789,102670.0,102660.0,0.50104747]
["bitfinex","BTCUSD",1750533288141,0.20906911,102670.0,102660.0,0.50104747]
["bitfinex","BTCUSD",1750533290046,0.001,102670.0,102660.0,0.51558832]
["bitfinex","BTCUSD",1750533290262,0.001,102670.0,102660.0,0.58055832]
["bitfinex","BTCUSD",1750533292725,0.001,102670.0,102660.0,0.94585621]
["bitfinex","BTCUSD",1750533292936,0.001,102670.0,102660.0,0.58055832]
["bitfinex","BTCUSD",1750533294933,0.001,102670.0,102660.0,0.94585621]
["bitfinex","BTCUSD",1750533295867,0.001,102670.0,102660.0,0.41603832]
["bitfinex","BTCUSD",1750533296082,0.001,102670.0,102660.0,0.62491832]
["bitfinex","BTCUSD",1750533296930,0.001,102670.0,102660.0,0.99021621]
["bitfinex","BTCUSD",1750533298008,0.001,102670.0,102660.0,0.62491832]
["bitfinex","BTCUSD",1750533298885,0.001,102670.0,102660.0,0.99021621]
["bitfinex","BTCUSD",1750533299095,0.001,102670.0,102660.0,1.85335499]
["bitfinex","BTCUSD",1750533299307,0.001,102670.0,102660.0,1.56155499]
["bitfinex","BTCUSD",1750533299959,0.36629789,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750533300170,0.36629789,102710.0,102700.0,0.48367103]
["bitfinex","BTCUSD",1750533300612,0.36629789,102710.0,102700.0,0.49938188]
["bitfinex","BTCUSD",1750533300837,0.36629789,102710.0,102700.0,0.53228188]
["bitfinex","BTCUSD",1750533301321,0.36643909,102710.0,102700.0,0.53228188]
["bitfinex","BTCUSD",1750533301974,0.39788909,102710.0,102700.0,0.49817188]
["bitfinex","BTCUSD",1750533302206,0.39788909,102710.0,102700.0,0.48663103]
["bitfinex","BTCUSD",1750533302207,0.42958909,102710.0,102700.0,0.48663103]
["bitfinex","BTCUSD",1750533302446,0.44032448,102710.0,102700.0,0.48863103]
["bitfinex","BTCUSD",1750533302670,0.45979592,102710.0,102700.0,0.37387896]
["bitfinex","BTCUSD",1750533302893,0.45979592,102710.0,102700.0,0.38361586]
["bitfinex","BTCUSD",1750533302894,0.72720481,102710.0,102700.0,0.38361586]
["bitfinex","BTCUSD",1750533303115,0.53248171,102710.0,102700.0,0.39335238]
["bitfinex","BTCUSD",1750533303336,0.53248171,102710.0,102700.0,0.22895248]
["bitfinex","BTCUSD",1750533303555,0.54221786,102710.0,102700.0,0.22895257]
["bitfinex","BTCUSD",1750533303764,0.54221786,102710.0,102700.0,0.23868919]
["bitfinex","BTCUSD",1750533303984,0.53248171,102710.0,102700.0,0.39335257]
["bitfinex","BTCUSD",1750533304195,0.53248171,102710.0,102700.0,0.23868919]
["bitfinex","BTCUSD",1750533304413,0.53248171,102710.0,102700.0,0.39335257]
["bitfinex","BTCUSD",1750533304636,0.53248171,102710.0,102700.0,0.40308919]
["bitfinex","BTCUSD",1750533304879,0.52274566,102710.0,102700.0,0.40308919]
["bitfinex","BTCUSD",1750533305300,0.53248162,102710.0,102700.0,0.41282571]
["bitfinex","BTCUSD",1750533305519,0.54221777,102710.0,102700.0,0.40308919]
["bitfinex","BTCUSD",1750533305952,0.53248162,102710.0,102700.0,0.40308919]
["bitfinex","BTCUSD",1750533306420,0.52274623,102710.0,102700.0,0.37387905]
["bitfinex","BTCUSD",1750533306640,0.52274623,102710.0,102700.0,0.403089]
["bitfinex","BTCUSD",1750533306641,0.5130097,102710.0,102700.0,0.403089]
["bitfinex","BTCUSD",1750533307320,0.52274556,102710.0,102700.0,0.40308909]
["bitfinex","BTCUSD",1750533307546,0.5130097,102710.0,102700.0,0.41282552]
["bitfinex","BTCUSD",1750533308249,0.5130097,102710.0,102700.0,0.41042552]
["bitfinex","BTCUSD",1750533308455,0.5130096,102710.0,102700.0,0.41042552]
["bitfinex","BTCUSD",1750533309126,0.82247418,102710.0,102700.0,0.37143905]
["bitfinex","BTCUSD",1750533309345,0.72720433,102710.0,102700.0,0.38117595]
["bitfinex","BTCUSD",1750533309624,0.71746904,102710.0,102700.0,0.38117605]
["bitfinex","BTCUSD",1750533309871,0.71746904,102710.0,102700.0,0.39091276]
["bitfinex","BTCUSD",1750533309872,0.51301008,102710.0,102700.0,0.39091276]
["bitfinex","BTCUSD",1750533310092,0.52274604,102710.0,102700.0,0.40064938]
["bitfinex","BTCUSD",1750533310309,0.53248219,102710.0,102700.0,0.39091276]
["bitfinex","BTCUSD",1750533310521,0.52274604,102710.0,102700.0,0.39091276]
["bitfinex","BTCUSD",1750533310734,0.52274604,102710.0,102700.0,0.40064938]
["bitfinex","BTCUSD",1750533311448,0.51301008,102710.0,102700.0,0.41038524]
["bitfinex","BTCUSD",1750533312104,0.52274604,102710.0,102700.0,0.40064881]
["bitfinex","BTCUSD",1750533312755,0.52274604,102710.0,102700.0,0.38117567]
["bitfinex","BTCUSD",1750533312966,0.52274604,102710.0,102700.0,0.39091229]
["bitfinex","BTCUSD",1750533313411,0.51301008,102710.0,102700.0,0.40064872]
["bitfinex","BTCUSD",1750533314087,0.53248209,102710.0,102700.0,0.40064872]
["bitfinex","BTCUSD",1750533315166,0.50327412,102710.0,102700.0,0.40064872]
["bitfinex","BTCUSD",1750533315394,0.44012412,102710.0,102700.0,0.43319872]
["bitfinex","BTCUSD",1750533315605,0.44012412,102710.0,102700.0,0.40064872]
["bitfinex","BTCUSD",1750533315818,0.43159883,102710.0,102700.0,0.40064872]
["bitfinex","BTCUSD",1750533317645,0.44133422,102710.0,102700.0,0.40064872]
["bitfinex","BTCUSD",1750533317894,0.49120566,102710.0,102700.0,0.40060891]
["bitfinex","BTCUSD",1750533318117,0.53364181,102710.0,102700.0,0.39087267]
["bitfinex","BTCUSD",1750533318330,0.53364171,102710.0,102700.0,0.40060919]
["bitfinex","BTCUSD",1750533318550,0.52390566,102710.0,102700.0,0.40060919]
["bitfinex","BTCUSD",1750533318782,0.52390557,102710.0,102700.0,0.41034562]
["bitfinex","BTCUSD",1750533319451,0.5141698,102710.0,102700.0,0.41034562]
["bitfinex","BTCUSD",1750533319908,0.53364143,102710.0,102700.0,0.39087267]
["bitfinex","BTCUSD",1750533320147,0.54337758,102710.0,102700.0,0.40060938]
["bitfinex","BTCUSD",1750533320404,0.62891204,102710.0,102700.0,0.21681586]
["bitfinex","BTCUSD",1750533320652,5.86667579,102710.0,102700.0,0.0026]
["bitfinex","BTCUSD",1750533321330,5.85693983,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750533321560,0.06200957,102700.0,102690.0,0.23369502]
["bitfinex","BTCUSD",1750533321804,0.50120391,102700.0,102690.0,0.23369502]
["bitfinex","BTCUSD",1750533322526,0.50120391,102700.0,102690.0,0.23369521]
["bitfinex","BTCUSD",1750533322754,0.51094081,102700.0,102690.0,0.23369521]
["bitfinex","BTCUSD",1750533322986,0.64791738,102700.0,102690.0,0.19474456]
["bitfinex","BTCUSD",1750533323225,0.64791738,102700.0,102680.0,0.22396408]
["bitfinex","BTCUSD",1750533323226,0.05348523,102690.0,102680.0,0.22396408]
["bitfinex","BTCUSD",1750533323444,0.42871413,102690.0,102680.0,0.38828408]
["bitfinex","BTCUSD",1750533323667,0.42871413,102690.0,102680.0,0.22396408]
["bitfinex","BTCUSD",1750533323668,0.36549171,102690.0,102680.0,0.22396408]
["bitfinex","BTCUSD",1750533323905,0.36549171,102690.0,102680.0,0.25666408]
["bitfinex","BTCUSD",1750533324618,0.36649171,102690.0,102680.0,0.25966408]
["bitfinex","BTCUSD",1750533324839,0.36749171,102690.0,102680.0,0.25966408]
["bitfinex","BTCUSD",1750533325488,0.002,102690.0,102680.0,0.25966408]
["bitfinex","BTCUSD",1750533325721,0.36749171,102690.0,102680.0,0.25966408]
["bitfinex","BTCUSD",1750533328095,0.36749171,102690.0,102680.0,0.26081408]
["bitfinex","BTCUSD",1750533330304,0.37722899,102690.0,102680.0,0.26081408]
["bitfinex","BTCUSD",1750533330521,0.37722899,102690.0,102680.0,0.25966408]
["bitfinex","BTCUSD",1750533330759,0.3772289,102690.0,102680.0,0.25966408]
["bitfinex","BTCUSD",1750533331209,0.63170253,102690.0,102680.0,0.19774824]
["bitfinex","BTCUSD",1750533331431,0.44788964,102690.0,102680.0,0.22696427]
["bitfinex","BTCUSD",1750533331657,0.41867618,102690.0,102680.0,0.2367026]
["bitfinex","BTCUSD",1750533331879,0.42841365,102690.0,102680.0,0.2367026]
["bitfinex","BTCUSD",1750533332157,0.43815131,102690.0,102680.0,0.2367026]
["bitfinex","BTCUSD",1750533332387,0.43815141,102690.0,102680.0,0.2367026]
["bitfinex","BTCUSD",1750533332993,0.43815141,102690.0,102680.0,0.19777989]
["bitfinex","BTCUSD",1750533332994,6.16771181,102690.0,102680.0,0.19777989]
["bitfinex","BTCUSD",1750533333460,6.16771181,102690.0,102680.0,0.20751888]
["bitfinex","BTCUSD",1750533333897,6.07244196,102690.0,102680.0,0.20751888]
["bitfinex","BTCUSD",1750533334121,5.70695025,102690.0,102680.0,0.21725778]
["bitfinex","BTCUSD",1750533334348,6.15798313,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750533334571,6.18754861,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750533335023,6.21056971,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1750533335256,0.05972181,102660.0,102650.0,0.20466204]
["bitfinex","BTCUSD",1750533335481,0.43616355,102660.0,102650.0,0.24362787]
["bitfinex","BTCUSD",1750533335719,0.44590444,102660.0,102650.0,0.2338867]
["bitfinex","BTCUSD",1750533335969,0.44590444,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533335970,5.37485326,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533336188,5.79064219,102660.0,102650.0,0.19493682]
["bitfinex","BTCUSD",1750533336413,5.79064219,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533336635,5.79064219,102660.0,102650.0,0.00056877]
["bitfinex","BTCUSD",1750533337172,5.79164219,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533338066,5.69637234,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533338495,5.69837234,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533339386,5.69837234,102660.0,102650.0,0.19640559]
["bitfinex","BTCUSD",1750533339630,5.78291048,102660.0,102650.0,0.00056877]
["bitfinex","BTCUSD",1750533340092,5.78491048,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533340313,5.88018033,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533340545,5.88018033,102660.0,102650.0,0.00056877]
["bitfinex","BTCUSD",1750533340546,5.87618033,102660.0,102650.0,0.00056877]
["bitfinex","BTCUSD",1750533341022,5.88318033,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533341710,5.91245233,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533342818,5.98025248,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533343047,5.98146248,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533343269,5.60902393,102660.0,102650.0,0.22562996]
["bitfinex","BTCUSD",1750533343527,5.62850504,102660.0,102650.0,0.22562996]
["bitfinex","BTCUSD",1750533344179,5.63824507,102660.0,102650.0,0.22562996]
["bitfinex","BTCUSD",1750533344819,5.47396507,102660.0,102650.0,0.22562996]
["bitfinex","BTCUSD",1750533345059,5.66878348,102660.0,102650.0,0.21588879]
["bitfinex","BTCUSD",1750533345502,5.65050285,102660.0,102650.0,0.19640559]
["bitfinex","BTCUSD",1750533345724,5.65050285,102660.0,102650.0,0.25642996]
["bitfinex","BTCUSD",1750533345725,5.44474403,102660.0,102650.0,0.25642996]
["bitfinex","BTCUSD",1750533345945,5.46422514,102660.0,102650.0,0.28857996]
["bitfinex","BTCUSD",1750533346643,0.75145317,102660.0,102650.0,0.28857996]
["bitfinex","BTCUSD",1750533346863,0.76119396,102660.0,102650.0,0.28857996]
["bitfinex","BTCUSD",1750533347390,0.75145317,102660.0,102650.0,0.28857996]
["bitfinex","BTCUSD",1750533347600,0.94627177,102660.0,102650.0,0.27883879]
["bitfinex","BTCUSD",1750533347821,0.93653145,102660.0,102650.0,0.27883898]
["bitfinex","BTCUSD",1750533348037,0.92679104,102660.0,102650.0,0.19640559]
["bitfinex","BTCUSD",1750533348266,5.72008253,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533348494,6.00994146,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533353070,6.07322026,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533353290,6.02580007,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533354613,6.05507307,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533356657,6.07802672,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533356854,6.05507307,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533357536,6.07802674,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533357739,6.17329659,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533358160,6.07802674,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533359605,6.52474424,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533359871,6.53371764,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533360106,6.53371715,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533360535,6.56240733,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533360750,6.65767718,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533361414,6.65769012,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533361863,5.96936976,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533362088,6.17780976,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533362329,6.15985684,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533362540,6.17781673,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533364116,5.93907673,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533364343,5.99426884,102660.0,102650.0,0.03446877]
["bitfinex","BTCUSD",1750533364581,6.06073794,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533364833,6.06193794,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533365036,6.09062812,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533365682,6.12242812,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533365892,6.140429,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533366562,5.9087599,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533366781,6.1171999,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533367452,5.9087599,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533367670,5.90989627,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533367918,6.0840661,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533368134,6.20983595,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533368767,6.25407595,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533368982,6.2540776,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533369420,6.09490775,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533369632,5.42904706,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533369854,5.90869627,102660.0,102650.0,0.26964743]
["bitfinex","BTCUSD",1750533370064,5.90869627,102660.0,102650.0,0.27938908]
["bitfinex","BTCUSD",1750533370278,5.90869627,102660.0,102650.0,0.26964743]
["bitfinex","BTCUSD",1750533370545,5.90869627,102660.0,102650.0,0.06506877]
["bitfinex","BTCUSD",1750533370760,5.89895576,102660.0,102650.0,0.06506877]
["bitfinex","BTCUSD",1750533371204,5.9169575,102660.0,102650.0,0.06506877]
["bitfinex","BTCUSD",1750533371424,5.91695762,102660.0,102650.0,0.06506877]
["bitfinex","BTCUSD",1750533371648,5.89895576,102660.0,102650.0,0.07481061]
["bitfinex","BTCUSD",1750533371871,5.88921506,102660.0,102650.0,0.07481061]
["bitfinex","BTCUSD",1750533372089,5.88921506,102660.0,102650.0,0.06506877]
["bitfinex","BTCUSD",1750533372541,5.88021402,102660.0,102650.0,0.06506877]
["bitfinex","BTCUSD",1750533372762,5.88021402,102660.0,102650.0,0.07481061]
["bitfinex","BTCUSD",1750533372982,5.88021402,102660.0,102650.0,0.07596061]
["bitfinex","BTCUSD",1750533374508,5.88021402,102660.0,102650.0,0.27079743]
["bitfinex","BTCUSD",1750533374946,5.81721486,102660.0,102650.0,0.27079743]
["bitfinex","BTCUSD",1750533375177,5.81721486,102660.0,102650.0,0.06621877]
["bitfinex","BTCUSD",1750533375857,5.65305486,102660.0,102650.0,0.06621877]
["bitfinex","BTCUSD",1750533376094,5.81717486,102660.0,102650.0,0.06621877]
["bitfinex","BTCUSD",1750533376737,5.81717486,102660.0,102650.0,0.27079743]
["bitfinex","BTCUSD",1750533377390,5.81717486,102660.0,102650.0,0.07596061]
["bitfinex","BTCUSD",1750533377810,5.81717486,102660.0,102650.0,0.28053898]
["bitfinex","BTCUSD",1750533378026,5.81717486,102660.0,102650.0,0.27079743]
["bitfinex","BTCUSD",1750533378749,5.81717486,102660.0,102650.0,0.28053908]
["bitfinex","BTCUSD",1750533378983,5.81717486,102660.0,102650.0,0.27079743]
["bitfinex","BTCUSD",1750533379425,5.81717486,102660.0,102650.0,0.28053917]
["bitfinex","BTCUSD",1750533379646,5.81717486,102660.0,102650.0,0.27079743]
["bitfinex","BTCUSD",1750533379870,5.81717486,102660.0,102650.0,0.06621877]
["bitfinex","BTCUSD",1750533380982,5.81717486,102660.0,102650.0,0.27079733]
["bitfinex","BTCUSD",1750533381199,5.65305486,102660.0,102650.0,0.27079733]
["bitfinex","BTCUSD",1750533381417,5.65305486,102660.0,102650.0,0.28053898]
["bitfinex","BTCUSD",1750533381649,6.40758499,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533381861,6.44918997,102660.0,102650.0,0.00156877]
["bitfinex","BTCUSD",1750533382126,0.55434071,102640.0,102630.0,0.0642]
["bitfinex","BTCUSD",1750533382358,6.17247541,102640.0,102630.0,0.0642]
["bitfinex","BTCUSD",1750533382866,6.26774526,102640.0,102630.0,0.0326]
["bitfinex","BTCUSD",1750533383059,6.26897526,102640.0,102630.0,0.0326]
["bitfinex","BTCUSD",1750533383284,6.26997526,102640.0,102630.0,0.0336]
["bitfinex","BTCUSD",1750533383508,6.26997526,102640.0,102630.0,0.0346]
["bitfinex","BTCUSD",1750533385068,6.29083114,102640.0,102630.0,0.0346]
["bitfinex","BTCUSD",1750533385702,6.17607638,102640.0,102630.0,0.0346]
["bitfinex","BTCUSD",1750533385982,6.19556129,102640.0,102630.0,0.0346]
["bitfinex","BTCUSD",1750533386442,6.19433129,102640.0,102630.0,0.0021]
["bitfinex","BTCUSD",1750533386659,5.25740578,102620.0,102610.0,0.24678165]
["bitfinex","BTCUSD",1750533386898,5.63292115,102620.0,102610.0,0.2565269]
["bitfinex","BTCUSD",1750533387117,0.34,102620.0,102610.0,0.3615508]
["bitfinex","BTCUSD",1750533387350,0.34,102620.0,102610.0,0.3916508]
["bitfinex","BTCUSD",1750533387797,5.4477693,102630.0,102620.0,0.28532669]
["bitfinex","BTCUSD",1750533388014,5.4672561,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533388231,5.46772637,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533389388,5.47746991,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533389603,5.47846991,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533390073,5.47946991,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533390300,5.46972637,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533390548,5.47946991,102630.0,102620.0,0.28650669]
["bitfinex","BTCUSD",1750533391007,5.67434546,102630.0,102620.0,0.26701837]
["bitfinex","BTCUSD",1750533391228,5.65485941,102630.0,102620.0,0.27558286]
["bitfinex","BTCUSD",1750533391463,5.90442572,102630.0,102620.0,0.0301]
["bitfinex","BTCUSD",1750533391684,5.80915587,102630.0,102620.0,0.0301]
["bitfinex","BTCUSD",1750533392362,5.80915587,102630.0,102620.0,0.23473827]
["bitfinex","BTCUSD",1750533393228,5.57622423,102630.0,102620.0,0.26533827]
["bitfinex","BTCUSD",1750533393734,5.46915587,102630.0,102620.0,0.26533846]
["bitfinex","BTCUSD",1750533394186,5.4496685,102630.0,102610.0,0.25484652]
["bitfinex","BTCUSD",1750533394412,0.38526043,102620.0,102610.0,0.28752662]
["bitfinex","BTCUSD",1750533394635,0.39500473,102620.0,102610.0,0.29727168]
["bitfinex","BTCUSD",1750533395058,0.39500473,102620.0,102610.0,0.27778146]
["bitfinex","BTCUSD",1750533395059,0.59964272,102620.0,102610.0,0.27778146]
["bitfinex","BTCUSD",1750533395288,0.59964272,102620.0,102610.0,0.27660146]
["bitfinex","BTCUSD",1750533395289,5.32215472,102620.0,102610.0,0.27660146]
["bitfinex","BTCUSD",1750533395513,0.01948813,102620.0,102610.0,0.2972713]
["bitfinex","BTCUSD",1750533395728,0.39500388,102620.0,102610.0,0.2657713]
["bitfinex","BTCUSD",1750533396157,0.40674837,102620.0,102610.0,0.2972713]
["bitfinex","BTCUSD",1750533396609,0.39700378,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533396833,0.74674827,102620.0,102610.0,0.2972713]
["bitfinex","BTCUSD",1750533397300,0.75174827,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533397732,0.74200378,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533397935,0.73225948,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533398161,0.74200378,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533398577,0.73225948,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533398807,0.71277135,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533399225,0.72251518,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533399436,0.7322592,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533399640,0.74200331,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533400206,0.7322592,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533400710,0.74200341,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533401027,0.7322592,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533401652,0.74200331,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533402772,0.36648785,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533402994,0.71277135,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533403214,0.347,102620.0,102610.0,0.2982713]
["bitfinex","BTCUSD",1750533403434,0.347,102620.0,102610.0,0.39355023]
["bitfinex","BTCUSD",1750533403655,0.347,102620.0,102610.0,0.40809108]
["bitfinex","BTCUSD",1750533405435,0.347,102620.0,102610.0,0.77386243]
["bitfinex","BTCUSD",1750533405889,0.347,102620.0,102610.0,0.40809108]
["bitfinex","BTCUSD",1750533406744,0.347,102620.0,102610.0,0.77386243]
["bitfinex","BTCUSD",1750533406745,0.007,102620.0,102610.0,0.77386243]
["bitfinex","BTCUSD",1750533408065,0.007,102620.0,102610.0,0.98182243]
["bitfinex","BTCUSD",1750533415405,0.007,102620.0,102610.0,1.00297558]
["bitfinex","BTCUSD",1750533417398,0.007,102620.0,102610.0,1.05397558]
["bitfinex","BTCUSD",1750533417620,0.00747036,102630.0,102620.0,0.66860889]
["bitfinex","BTCUSD",1750533417836,0.00747036,102630.0,102620.0,0.76388782]
["bitfinex","BTCUSD",1750533418293,0.00747036,102630.0,102620.0,0.39811647]
["bitfinex","BTCUSD",1750533418512,0.00047036,102630.0,102620.0,0.39811647]
["bitfinex","BTCUSD",1750533418737,0.00047036,102630.0,102620.0,0.38340562]
["bitfinex","BTCUSD",1750533418738,0.70624171,102630.0,102620.0,0.38340562]
["bitfinex","BTCUSD",1750533418957,0.71024171,102630.0,102620.0,0.54837562]
["bitfinex","BTCUSD",1750533419626,0.70624171,102630.0,102620.0,0.54737562]
["bitfinex","BTCUSD",1750533419841,0.70724171,102630.0,102620.0,0.54737562]
["bitfinex","BTCUSD",1750533421000,0.70824171,102630.0,102620.0,0.54937562]
["bitfinex","BTCUSD",1750533422586,0.70824171,102630.0,102620.0,0.32140562]
["bitfinex","BTCUSD",1750533422822,0.34247036,102630.0,102620.0,0.48520562]
["bitfinex","BTCUSD",1750533423054,0.34247036,102630.0,102620.0,0.51610562]
["bitfinex","BTCUSD",1750533423055,0.70824171,102630.0,102620.0,0.51610562]
["bitfinex","BTCUSD",1750533424655,0.34247036,102630.0,102620.0,0.51610562]
["bitfinex","BTCUSD",1750533425394,0.70824171,102630.0,102620.0,0.51610562]
["bitfinex","BTCUSD",1750533425613,0.74277171,102630.0,102620.0,0.48520562]
["bitfinex","BTCUSD",1750533425875,0.70947171,102630.0,102620.0,0.48520562]
["bitfinex","BTCUSD",1750533426366,0.67945986,102630.0,102620.0,0.48520562]
["bitfinex","BTCUSD",1750533426605,0.67945986,102630.0,102620.0,0.51677562]
["bitfinex","BTCUSD",1750533427082,0.67945986,102630.0,102620.0,0.54777562]
["bitfinex","BTCUSD",1750533427348,0.31368851,102630.0,102620.0,0.54777562]
["bitfinex","BTCUSD",1750533429201,0.31368851,102630.0,102620.0,0.92808782]
["bitfinex","BTCUSD",1750533430411,0.31368851,102630.0,102620.0,0.60627647]
["bitfinex","BTCUSD",1750533430862,0.002,102630.0,102620.0,0.97204782]
["bitfinex","BTCUSD",1750533432675,0.002,102630.0,102620.0,1.02204782]
["bitfinex","BTCUSD",1750533433577,0.002,102630.0,102620.0,1.36204782]
["bitfinex","BTCUSD",1750533433800,0.002,102630.0,102620.0,1.43149669]
["bitfinex","BTCUSD",1750533435129,0.001,102630.0,102620.0,1.42949669]
["bitfinex","BTCUSD",1750533435360,0.36,102670.0,102660.0,0.27061021]
["bitfinex","BTCUSD",1750533435578,0.36,102670.0,102660.0,0.56214914]
["bitfinex","BTCUSD",1750533435839,0.36,102670.0,102660.0,0.39838914]
["bitfinex","BTCUSD",1750533436081,0.07776895,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1750533436307,0.07776895,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750533437027,0.4435403,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750533437471,0.4445403,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750533437968,0.7845403,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750533438609,0.7845403,102680.0,102670.0,0.34989647]
["bitfinex","BTCUSD",1750533439035,0.7845403,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750533439471,0.7855403,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750533439700,0.8167903,102680.0,102670.0,0.48301647]
["bitfinex","BTCUSD",1750533440186,0.85722844,102680.0,102670.0,0.38773754]
["bitfinex","BTCUSD",1750533440410,0.8474903,102680.0,102670.0,0.38773754]
["bitfinex","BTCUSD",1750533440595,0.85722853,102680.0,102670.0,0.38773754]
["bitfinex","BTCUSD",1750533440844,0.8474903,102680.0,102670.0,0.38773754]
["bitfinex","BTCUSD",1750533441278,0.77950958,102680.0,102670.0,0.38773754]
["bitfinex","BTCUSD",1750533441502,1.16475825,102680.0,102670.0,0.36821871]
["bitfinex","BTCUSD",1750533441743,0.0950681,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1750533441974,1.00537826,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1750533442200,1.00537826,102670.0,102660.0,0.22404022]
["bitfinex","BTCUSD",1750533442425,0.98589981,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1750533442863,0.0755906,102660.0,102650.0,0.36824215]
["bitfinex","BTCUSD",1750533443081,0.80084249,102660.0,102650.0,0.20456224]
["bitfinex","BTCUSD",1750533443292,0.81058319,102660.0,102650.0,0.22404525]
["bitfinex","BTCUSD",1750533443742,0.81058319,102660.0,102650.0,0.1948205]
["bitfinex","BTCUSD",1750533443743,0.99566128,102660.0,102650.0,0.1948205]
["bitfinex","BTCUSD",1750533443963,0.80084344,102660.0,102650.0,0.21430389]
["bitfinex","BTCUSD",1750533444397,0.99566128,102660.0,102650.0,0.1948205]
["bitfinex","BTCUSD",1750533444617,0.99566128,102660.0,102650.0,0.20456234]
["bitfinex","BTCUSD",1750533444618,0.98592068,102660.0,102650.0,0.20456234]
["bitfinex","BTCUSD",1750533444847,0.98592068,102660.0,102650.0,0.21430399]
["bitfinex","BTCUSD",1750533445117,0.79110284,102660.0,102650.0,0.21430399]
["bitfinex","BTCUSD",1750533445545,0.80084373,102660.0,102650.0,0.22404545]
["bitfinex","BTCUSD",1750533445758,0.80184373,102660.0,102650.0,0.22504554]
["bitfinex","BTCUSD",1750533446911,0.80184373,102660.0,102650.0,0.234787]
["bitfinex","BTCUSD",1750533447134,0.80184373,102660.0,102650.0,0.22504554]
["bitfinex","BTCUSD",1750533447350,0.99666157,102660.0,102650.0,0.22504573]
["bitfinex","BTCUSD",1750533447578,0.99666157,102660.0,102650.0,0.23478728]
["bitfinex","BTCUSD",1750533447798,0.99666157,102660.0,102650.0,0.24452874]
["bitfinex","BTCUSD",1750533448441,0.99666157,102660.0,102650.0,0.23478728]
["bitfinex","BTCUSD",1750533448868,0.98692087,102660.0,102650.0,0.19583682]
["bitfinex","BTCUSD",1750533449094,1.08219072,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750533449329,1.08219072,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1750533449546,1.08219072,102660.0,102650.0,0.2153204]
["bitfinex","BTCUSD",1750533449759,1.08219072,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1750533450208,0.98692087,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750533450866,1.15056087,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750533451332,1.15056087,102660.0,102650.0,0.19583682]
["bitfinex","BTCUSD",1750533452003,1.15056087,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1750533452715,1.15056087,102660.0,102650.0,0.19583682]
["bitfinex","BTCUSD",1750533453147,1.15056087,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1750533453805,1.15056087,102660.0,102650.0,0.22506205]
["bitfinex","BTCUSD",1750533454022,1.15056087,102660.0,102650.0,0.2153204]
["bitfinex","BTCUSD",1750533454235,1.13107919,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1750533454454,1.13107919,102660.0,102650.0,0.19583682]
["bitfinex","BTCUSD",1750533454675,1.13107919,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1750533454903,1.13107919,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750533455144,6.04413997,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750533456138,0.02922665,102640.0,102630.0,0.22406094]
["bitfinex","BTCUSD",1750533456383,0.396248,102640.0,102630.0,0.22406094]
["bitfinex","BTCUSD",1750533456623,0.4059906,102640.0,102630.0,0.22406094]
["bitfinex","BTCUSD",1750533457348,0.396248,102640.0,102630.0,0.22406094]
["bitfinex","BTCUSD",1750533458266,0.397248,102640.0,102630.0,0.22506094]
["bitfinex","BTCUSD",1750533458889,0.39724791,102640.0,102630.0,0.22506094]
["bitfinex","BTCUSD",1750533459348,0.3875055,102640.0,102630.0,0.22506094]
["bitfinex","BTCUSD",1750533459571,0.3862555,102640.0,102630.0,0.22506094]
["bitfinex","BTCUSD",1750533460891,0.01074193,102640.0,102630.0,0.22506094]
["bitfinex","BTCUSD",1750533461098,0.36677135,102640.0,102630.0,0.25776094]
["bitfinex","BTCUSD",1750533461326,0.38625588,102640.0,102630.0,0.24801787]
["bitfinex","BTCUSD",1750533461521,0.97953351,102640.0,102630.0,0.20561843]
["bitfinex","BTCUSD",1750533461724,0.61376216,102640.0,102630.0,0.21536188]
["bitfinex","BTCUSD",1750533461872,0.38750636,102640.0,102630.0,0.22510532]
["bitfinex","BTCUSD",1750533462080,0.39724905,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533462291,0.38750588,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533462487,0.001,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533462694,0.39599791,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533462900,0.4057406,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533463100,0.39724791,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533463319,0.40699051,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533463762,0.04121916,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533463967,0.40699051,102640.0,102630.0,0.23484839]
["bitfinex","BTCUSD",1750533464142,0.63324707,102640.0,102630.0,0.22510523]
["bitfinex","BTCUSD",1750533464341,0.63324707,102640.0,102630.0,0.2348484]
["bitfinex","BTCUSD",1750533464513,0.42864848,102640.0,102630.0,0.24459147]
["bitfinex","BTCUSD",1750533464924,0.38750588,102640.0,102630.0,0.24459147]
["bitfinex","BTCUSD",1750533465101,0.39724848,102640.0,102630.0,0.24459147]
["bitfinex","BTCUSD",1750533465342,0.36802135,102640.0,102630.0,0.24459147]
["bitfinex","BTCUSD",1750533465553,0.38625569,102640.0,102630.0,0.27729147]
["bitfinex","BTCUSD",1750533465971,0.39599829,102640.0,102630.0,0.27729147]
["bitfinex","BTCUSD",1750533466174,0.001,102640.0,102630.0,0.27729147]
["bitfinex","BTCUSD",1750533466392,0.001,102640.0,102630.0,0.4058604]
["bitfinex","BTCUSD",1750533466617,0.001,102640.0,102630.0,0.42040125]
["bitfinex","BTCUSD",1750533474111,0.70677135,102640.0,102630.0,0.42040125]
["bitfinex","BTCUSD",1750533476176,0.341,102640.0,102630.0,0.42040125]
["bitfinex","BTCUSD",1750533484209,0.341,102640.0,102630.0,0.7861726]
["bitfinex","BTCUSD",1750533485010,0.341,102640.0,102630.0,0.9934926]
["bitfinex","BTCUSD",1750533485229,0.341,102640.0,102630.0,0.46424125]
["bitfinex","BTCUSD",1750533485448,0.341,102640.0,102630.0,0.62772125]
["bitfinex","BTCUSD",1750533488046,0.71651338,102640.0,102630.0,0.5033104]
["bitfinex","BTCUSD",1750533488261,0.71651338,102640.0,102630.0,0.3398704]
["bitfinex","BTCUSD",1750533488482,0.75943569,102640.0,102630.0,0.3398704]
["bitfinex","BTCUSD",1750533488696,0.75825569,102640.0,102630.0,0.3398704]
["bitfinex","BTCUSD",1750533488922,0.7594356,102640.0,102630.0,0.3398704]
["bitfinex","BTCUSD",1750533489144,0.70677135,102640.0,102630.0,0.3398704]
["bitfinex","BTCUSD",1750533489567,0.70677135,102640.0,102630.0,0.3701704]
["bitfinex","BTCUSD",1750533490076,0.70677135,102640.0,102630.0,0.4015604]
["bitfinex","BTCUSD",1750533491182,0.341,102640.0,102630.0,0.4015604]
["bitfinex","BTCUSD",1750533493634,0.336,102640.0,102630.0,0.4015604]
["bitfinex","BTCUSD",1750533494281,0.70177135,102640.0,102630.0,0.4015604]
["bitfinex","BTCUSD",1750533495987,0.36577135,102640.0,102630.0,0.4015604]
["bitfinex","BTCUSD",1750533496438,0.21332748,102650.0,102640.0,0.00974212]
["bitfinex","BTCUSD",1750533496655,0.60105699,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1750533497503,0.60205699,102650.0,102640.0,0.22508302]
["bitfinex","BTCUSD",1750533497955,0.83009438,102650.0,102640.0,0.1958558]
["bitfinex","BTCUSD",1750533498180,0.83009438,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533498181,5.87312356,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533498393,5.86338191,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750533498613,5.86338191,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750533498844,5.87312337,102650.0,102640.0,0.23482619]
["bitfinex","BTCUSD",1750533499104,5.67828598,102650.0,102640.0,0.24456841]
["bitfinex","BTCUSD",1750533499312,5.30179792,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533499550,5.66756927,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533500087,5.64808588,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533500315,5.66756927,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533501376,5.66748927,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533501825,5.64800588,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533502036,5.49438743,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533502253,5.66748908,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533502908,5.67723092,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533503124,5.85258521,102650.0,102640.0,0.21534099]
["bitfinex","BTCUSD",1750533503335,5.85258521,102650.0,102640.0,0.2250834]
["bitfinex","BTCUSD",1750533503554,5.85258521,102650.0,102640.0,0.23482571]
["bitfinex","BTCUSD",1750533503772,5.85258521,102650.0,102640.0,0.24456793]
["bitfinex","BTCUSD",1750533503979,5.65774839,102650.0,102640.0,0.24456793]
["bitfinex","BTCUSD",1750533504211,5.64800617,102650.0,102640.0,0.24456736]
["bitfinex","BTCUSD",1750533504435,5.43228335,102650.0,102640.0,0.24456736]
["bitfinex","BTCUSD",1750533504646,5.61512598,102650.0,102640.0,0.27746736]
["bitfinex","BTCUSD",1750533504855,0.71951233,102650.0,102640.0,0.31048736]
["bitfinex","BTCUSD",1750533505072,0.90235477,102650.0,102640.0,0.31048736]
["bitfinex","BTCUSD",1750533505297,0.89261341,102650.0,102640.0,0.31048736]
["bitfinex","BTCUSD",1750533505684,0.90235468,102650.0,102640.0,0.31048736]
["bitfinex","BTCUSD",1750533505767,1.12912255,102650.0,102640.0,0.2250835]
["bitfinex","BTCUSD",1750533505988,1.12912255,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533506195,5.87439328,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533506459,5.53039328,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533506709,6.08671341,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533507604,6.13335909,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533508469,6.42180924,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533508702,6.48314061,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533509404,6.48310061,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533510556,6.27606061,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533510798,6.25300703,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533511017,6.08527146,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533511870,6.06726301,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533512514,5.86022301,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533512735,5.92826408,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533512942,5.89898808,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533513667,5.86648808,102650.0,102640.0,0.20559849]
["bitfinex","BTCUSD",1750533513875,5.86648808,102650.0,102640.0,0.21534109]
["bitfinex","BTCUSD",1750533514093,5.5180731,102650.0,102640.0,0.22508359]
["bitfinex","BTCUSD",1750533514307,0.71551243,102650.0,102640.0,0.24456812]
["bitfinex","BTCUSD",1750533514529,0.37551243,102650.0,102640.0,0.31118812]
["bitfinex","BTCUSD",1750533514746,4.91505343,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1750533514958,5.3003057,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1750533515165,5.6403057,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1750533515384,5.45750478,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1750533515610,5.63056529,102660.0,102650.0,0.22406186]
["bitfinex","BTCUSD",1750533515821,5.63056529,102660.0,102650.0,0.21432031]
["bitfinex","BTCUSD",1750533516045,5.82838313,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1750533516267,5.8402324,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1750533516472,0.35948263,102650.0,102640.0,0.23482524]
["bitfinex","BTCUSD",1750533516686,0.73499477,102650.0,102640.0,0.22408302]
["bitfinex","BTCUSD",1750533516884,0.74586632,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1750533517310,0.75560816,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1750533517518,0.75560806,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1750533517725,0.75660806,102650.0,102640.0,0.21434099]
["bitfinex","BTCUSD",1750533517976,0.74786708,102650.0,102640.0,0.2250834]
["bitfinex","BTCUSD",1750533518192,0.72838379,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750533518407,0.72838379,102650.0,102640.0,0.23482562]
["bitfinex","BTCUSD",1750533518635,5.665216,102650.0,102640.0,0.20559849]
["bitfinex","BTCUSD",1750533518860,5.665216,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533518861,5.83921356,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533519078,6.23628491,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533519291,5.87051356,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533520198,6.33156384,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750533520420,5.67284494,102630.0,102620.0,0.19499378]
["bitfinex","BTCUSD",1750533520604,5.67284494,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750533520605,5.83725494,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750533521539,5.83725494,102630.0,102620.0,0.19799378]
["bitfinex","BTCUSD",1750533521761,5.83834655,102630.0,102620.0,0.0031]
["bitfinex","BTCUSD",1750533521987,5.82860329,102630.0,102620.0,0.0031]
["bitfinex","BTCUSD",1750533522204,5.85728478,102630.0,102620.0,0.0031]
["bitfinex","BTCUSD",1750533522650,5.2761819,102630.0,102620.0,0.21748286]
["bitfinex","BTCUSD",1750533522867,5.66143968,102630.0,102620.0,0.22722716]
["bitfinex","BTCUSD",1750533523097,5.66143968,102630.0,102620.0,0.23697118]
["bitfinex","BTCUSD",1750533523361,5.84657149,102630.0,102620.0,0.22148305]
["bitfinex","BTCUSD",1750533523833,5.68329149,102630.0,102620.0,0.24097194]
["bitfinex","BTCUSD",1750533524081,5.84657149,102630.0,102620.0,0.24097194]
["bitfinex","BTCUSD",1750533524302,5.83682823,102630.0,102620.0,0.21173846]
["bitfinex","BTCUSD",1750533525437,5.83682823,102630.0,102620.0,0.22148305]
["bitfinex","BTCUSD",1750533526140,5.65169717,102630.0,102620.0,0.24097175]
["bitfinex","BTCUSD",1750533526379,5.64195344,102630.0,102620.0,0.25071595]
["bitfinex","BTCUSD",1750533526619,5.48841717,102630.0,102620.0,0.24097184]
["bitfinex","BTCUSD",1750533526853,5.65169717,102630.0,102620.0,0.24097184]
["bitfinex","BTCUSD",1750533527081,5.84657196,102630.0,102620.0,0.01684468]
["bitfinex","BTCUSD",1750533527287,5.83682851,102630.0,102620.0,0.0071]
["bitfinex","BTCUSD",1750533527767,5.83682851,102630.0,102620.0,0.22148295]
["bitfinex","BTCUSD",1750533527993,5.80701702,102630.0,102620.0,0.23122716]
["bitfinex","BTCUSD",1750533528227,5.64373702,102630.0,102620.0,0.27317127]
["bitfinex","BTCUSD",1750533528526,0.71660594,102630.0,102620.0,0.31589529]
["bitfinex","BTCUSD",1750533528762,0.87984584,102630.0,102620.0,0.31589529]
["bitfinex","BTCUSD",1750533529492,0.70686296,102630.0,102620.0,0.31589529]
["bitfinex","BTCUSD",1750533529822,0.34109161,102630.0,102620.0,0.41117422]
["bitfinex","BTCUSD",1750533530027,0.00109161,102630.0,102620.0,0.41117422]
["bitfinex","BTCUSD",1750533530285,0.34109161,102630.0,102620.0,0.41117422]
["bitfinex","BTCUSD",1750533533945,0.52901135,102640.0,102630.0,0.28880485]
["bitfinex","BTCUSD",1750533534182,0.54849588,102640.0,102630.0,0.29012607]
["bitfinex","BTCUSD",1750533534422,0.38525588,102640.0,102630.0,0.29012607]
["bitfinex","BTCUSD",1750533535221,0.38625588,102640.0,102630.0,0.29112607]
["bitfinex","BTCUSD",1750533535875,0.72625578,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533536105,0.73599828,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533536619,0.74574088,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533536848,0.73599828,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533537084,0.71651347,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533537580,0.72625578,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533538015,0.73599828,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533538440,0.72625578,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533539735,0.71651347,102640.0,102630.0,0.29212607]
["bitfinex","BTCUSD",1750533540194,0.341,102640.0,102630.0,0.387405]
["bitfinex","BTCUSD",1750533540843,0.341,102640.0,102630.0,0.40194585]
["bitfinex","BTCUSD",1750533541098,0.001,102640.0,102630.0,0.7677172]
["bitfinex","BTCUSD",1750533541334,0.001,102640.0,102630.0,0.7969792]
["bitfinex","BTCUSD",1750533542008,4.73230014,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1750533542230,4.722562,102680.0,102670.0,0.28599754]
["bitfinex","BTCUSD",1750533542462,5e-05,102680.0,102670.0,0.38127647]
["bitfinex","BTCUSD",1750533542689,5e-05,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533542916,0.34005,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533543138,5e-05,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533543361,0.00014173,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533543550,0.34114173,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533543808,0.00114173,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533544081,0.00314173,102680.0,102670.0,0.39681732]
["bitfinex","BTCUSD",1750533544489,0.34314173,102680.0,102670.0,0.39681732]
["bitfinex","BTCUSD",1750533544704,0.34114173,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533544947,0.34314173,102680.0,102670.0,0.39581732]
["bitfinex","BTCUSD",1750533545629,0.36891308,102680.0,102670.0,0.38127647]
["bitfinex","BTCUSD",1750533545857,0.70891308,102680.0,102670.0,0.58803647]
["bitfinex","BTCUSD",1750533546078,0.70891308,102680.0,102670.0,0.55723647]
["bitfinex","BTCUSD",1750533546325,0.70891308,102680.0,102670.0,0.55717138]
["bitfinex","BTCUSD",1750533546535,0.34314173,102680.0,102670.0,0.58947138]
["bitfinex","BTCUSD",1750533546755,0.34314173,102680.0,102670.0,0.60401223]
["bitfinex","BTCUSD",1750533550726,0.00314173,102680.0,102670.0,0.60401223]
["bitfinex","BTCUSD",1750533553867,0.00314173,102680.0,102670.0,0.89569223]
["bitfinex","BTCUSD",1750533558356,0.00314173,102680.0,102670.0,0.89557223]
["bitfinex","BTCUSD",1750533559770,0.00314173,102680.0,102670.0,0.60377223]
["bitfinex","BTCUSD",1750533564833,0.00314173,102680.0,102670.0,0.60373223]
["bitfinex","BTCUSD",1750533565323,0.00314173,102680.0,102670.0,0.75373223]
["bitfinex","BTCUSD",1750533565582,0.00314173,102680.0,102670.0,1.18195609]
["bitfinex","BTCUSD",1750533565852,0.00231173,102680.0,102670.0,1.18195609]
["bitfinex","BTCUSD",1750533566109,0.00231173,102680.0,102670.0,2.07686296]
["bitfinex","BTCUSD",1750533566324,0.00231173,102680.0,102670.0,2.46686296]
["bitfinex","BTCUSD",1750533566819,0.00231173,102680.0,102670.0,2.05012596]
["bitfinex","BTCUSD",1750533567047,0.00031173,102680.0,102670.0,2.15282596]
["bitfinex","BTCUSD",1750533567268,0.00231173,102680.0,102670.0,2.15382596]
["bitfinex","BTCUSD",1750533567722,0.002,102680.0,102670.0,2.07292396]
["bitfinex","BTCUSD",1750533567940,0.002,102680.0,102670.0,1.74510496]
["bitfinex","BTCUSD",1750533568208,0.004,102680.0,102670.0,1.53862496]
["bitfinex","BTCUSD",1750533568423,0.004,102680.0,102670.0,1.75322496]
["bitfinex","BTCUSD",1750533569104,0.004,102680.0,102670.0,1.65052496]
["bitfinex","BTCUSD",1750533570439,0.004,102680.0,102670.0,1.60052496]
["bitfinex","BTCUSD",1750533570656,0.004,102680.0,102670.0,1.76068596]
["bitfinex","BTCUSD",1750533570887,0.004,102680.0,102670.0,1.69763165]
["bitfinex","BTCUSD",1750533571369,0.004,102680.0,102670.0,1.64763165]
["bitfinex","BTCUSD",1750533571597,0.004,102680.0,102670.0,1.98943165]
["bitfinex","BTCUSD",1750533572292,0.004,102680.0,102670.0,1.96998278]
["bitfinex","BTCUSD",1750533572537,0.004,102680.0,102670.0,2.33515233]
["bitfinex","BTCUSD",1750533574431,5e-05,102690.0,102680.0,0.67853658]
["bitfinex","BTCUSD",1750533574671,5e-05,102690.0,102680.0,4.00984061]
["bitfinex","BTCUSD",1750533574874,5e-05,102690.0,102680.0,4.05030066]
["bitfinex","BTCUSD",1750533575081,5e-05,102690.0,102680.0,4.02928948]
["bitfinex","BTCUSD",1750533575285,5e-05,102690.0,102680.0,4.05030066]
["bitfinex","BTCUSD",1750533575704,0.00205,102690.0,102680.0,4.02928948]
["bitfinex","BTCUSD",1750533575923,0.00505,102690.0,102680.0,4.19904948]
["bitfinex","BTCUSD",1750533576134,5e-05,102700.0,102690.0,2.01450177]
["bitfinex","BTCUSD",1750533576340,5e-05,102700.0,102690.0,2.09821025]
["bitfinex","BTCUSD",1750533576550,5e-05,102700.0,102690.0,1.93571025]
["bitfinex","BTCUSD",1750533576758,5e-05,102700.0,102690.0,1.96494625]
["bitfinex","BTCUSD",1750533576975,0.07316895,102730.0,102720.0,0.26854934]
["bitfinex","BTCUSD",1750533577190,0.07331014,102730.0,102720.0,0.86643827]
["bitfinex","BTCUSD",1750533577408,0.07331014,102730.0,102720.0,0.61048827]
["bitfinex","BTCUSD",1750533577642,0.07331014,102730.0,102720.0,0.97565782]
["bitfinex","BTCUSD",1750533578066,0.00014119,102730.0,102720.0,0.97565782]
["bitfinex","BTCUSD",1750533578321,0.00014119,102730.0,102720.0,0.33372827]
["bitfinex","BTCUSD",1750533578322,0.03305119,102730.0,102720.0,0.33372827]
["bitfinex","BTCUSD",1750533578540,0.77738672,102730.0,102720.0,0.33372827]
["bitfinex","BTCUSD",1750533578748,0.81828738,102730.0,102720.0,0.31918742]
["bitfinex","BTCUSD",1750533579189,0.81828738,102730.0,102720.0,0.39898849]
["bitfinex","BTCUSD",1750533579404,0.81828783,102730.0,102720.0,0.39898849]
["bitfinex","BTCUSD",1750533579637,0.81828783,102730.0,102720.0,0.23290849]
["bitfinex","BTCUSD",1750533579855,0.81828783,102730.0,102720.0,0.40198849]
["bitfinex","BTCUSD",1750533580292,0.81828783,102730.0,102720.0,0.23290849]
["bitfinex","BTCUSD",1750533580524,0.81828783,102730.0,102720.0,0.40190849]
["bitfinex","BTCUSD",1750533581051,0.89084221,102730.0,102720.0,0.23290849]
["bitfinex","BTCUSD",1750533581278,1.11472834,102730.0,102720.0,0.20370404]
["bitfinex","BTCUSD",1750533581500,5.6810647,102730.0,102720.0,0.40186868]
["bitfinex","BTCUSD",1750533581721,5.68106537,102730.0,102720.0,0.41160331]
["bitfinex","BTCUSD",1750533581939,5.66159696,102730.0,102720.0,0.42133784]
["bitfinex","BTCUSD",1750533582154,5.66159685,102730.0,102720.0,0.40186868]
["bitfinex","BTCUSD",1750533582379,5.67133101,102730.0,102720.0,0.39286887]
["bitfinex","BTCUSD",1750533582616,5.67133158,102730.0,102720.0,0.21817405]
["bitfinex","BTCUSD",1750533582857,5.66159771,102730.0,102720.0,0.39886877]
["bitfinex","BTCUSD",1750533583079,5.66159771,102730.0,102720.0,0.22990877]
["bitfinex","BTCUSD",1750533583309,5.65186346,102730.0,102720.0,0.2396434]
["bitfinex","BTCUSD",1750533583587,5.65186346,102730.0,102720.0,0.41821793]
["bitfinex","BTCUSD",1750533583803,5.66159733,102730.0,102720.0,0.39874877]
["bitfinex","BTCUSD",1750533584015,5.66159724,102730.0,102720.0,0.4084834]
["bitfinex","BTCUSD",1750533584229,5.65186308,102730.0,102720.0,0.41821793]
["bitfinex","BTCUSD",1750533584439,5.65186251,102730.0,102720.0,0.41821793]
["bitfinex","BTCUSD",1750533584861,0.90057587,102730.0,102720.0,0.41821793]
["bitfinex","BTCUSD",1750533585068,0.90058208,102730.0,102720.0,0.24937793]
["bitfinex","BTCUSD",1750533585282,0.90058208,102730.0,102720.0,0.41817793]
["bitfinex","BTCUSD",1750533585492,0.45312512,102730.0,102720.0,0.41817793]
["bitfinex","BTCUSD",1750533585704,0.45312512,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533585915,0.39996108,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533586144,0.38202177,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533586567,0.39996323,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533586783,0.36826323,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533587196,0.36826324,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533587437,0.40126324,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533587856,0.40126338,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533588273,0.38332191,102730.0,102720.0,0.51345686]
["bitfinex","BTCUSD",1750533588489,0.81131244,102730.0,102720.0,0.51313686]
["bitfinex","BTCUSD",1750533588755,0.84311244,102730.0,102720.0,0.34465686]
["bitfinex","BTCUSD",1750533588967,0.8937811,102730.0,102720.0,0.41785793]
["bitfinex","BTCUSD",1750533589425,0.91310316,102730.0,102720.0,0.41785793]
["bitfinex","BTCUSD",1750533589648,1.14629761,102730.0,102720.0,0.20070404]
["bitfinex","BTCUSD",1750533589857,1.14629761,102730.0,102720.0,0.36914404]
["bitfinex","BTCUSD",1750533590095,1.14629761,102730.0,102720.0,0.38861406]
["bitfinex","BTCUSD",1750533590298,1.14629818,102730.0,102720.0,0.39830897]
["bitfinex","BTCUSD",1750533590758,1.14629818,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533590759,1.12683536,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533590971,1.12683536,102730.0,102720.0,0.21043924]
["bitfinex","BTCUSD",1750533591185,1.12683536,102730.0,102720.0,0.22017434]
["bitfinex","BTCUSD",1750533591405,1.1171012,102730.0,102720.0,0.21043924]
["bitfinex","BTCUSD",1750533592245,1.1171012,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533592453,5.86813372,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533592661,5.86812401,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533592883,5.83937737,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533593319,5.93464722,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533593539,5.93465271,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533593825,5.93466179,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533594038,5.99204394,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533594264,6.16040394,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1750533594475,0.07567539,102710.0,102700.0,0.40204876]
["bitfinex","BTCUSD",1750533594682,0.57382639,102710.0,102700.0,0.23368876]
["bitfinex","BTCUSD",1750533595348,0.56409043,102710.0,102700.0,0.23368876]
["bitfinex","BTCUSD",1750533595555,0.56409024,102710.0,102700.0,0.23368876]
["bitfinex","BTCUSD",1750533595764,0.57382601,102710.0,102700.0,0.23668876]
["bitfinex","BTCUSD",1750533595979,0.57382601,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533596192,0.53488379,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533596427,0.54462465,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533596638,0.52163415,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533596871,0.50366592,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533597273,0.49393053,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533597718,0.46213053,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533599848,0.47186601,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533600073,0.51390168,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533600492,0.42913053,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533600712,0.00114,102710.0,102700.0,0.24168876]
["bitfinex","BTCUSD",1750533600925,0.04397444,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1750533601562,0.04397444,102720.0,102710.0,0.3923703]
["bitfinex","BTCUSD",1750533601563,0.52373432,102720.0,102710.0,0.3923703]
["bitfinex","BTCUSD",1750533602197,0.43772497,102720.0,102710.0,0.3933703]
["bitfinex","BTCUSD",1750533602406,0.43886497,102720.0,102710.0,0.3943703]
["bitfinex","BTCUSD",1750533602633,0.42913053,102720.0,102710.0,0.3943703]
["bitfinex","BTCUSD",1750533602843,0.42913053,102720.0,102710.0,0.3946503]
["bitfinex","BTCUSD",1750533603047,0.46323053,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750533603473,0.47296402,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750533603677,0.46323053,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750533603960,0.46303579,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533604172,0.46403579,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533604382,0.47376928,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533604607,0.46403579,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533604823,0.47376919,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533605234,0.46403579,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533605440,0.43079579,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533605751,0.43193579,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533606677,0.00280526,102730.0,102720.0,0.31938216]
["bitfinex","BTCUSD",1750533606888,0.00280526,102730.0,102720.0,0.35088216]
["bitfinex","BTCUSD",1750533607102,0.00280526,102730.0,102720.0,0.38188216]
["bitfinex","BTCUSD",1750533607746,0.00280526,102730.0,102720.0,0.35088216]
["bitfinex","BTCUSD",1750533608613,0.47276928,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533609075,0.51420287,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533609296,0.50446928,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533609516,0.50446919,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533609961,0.51420278,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533610381,0.50446919,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533610611,0.52393656,102730.0,102720.0,0.39238323]
["bitfinex","BTCUSD",1750533611065,0.52393656,102730.0,102720.0,0.22410323]
["bitfinex","BTCUSD",1750533611292,0.72835647,102730.0,102720.0,0.21436851]
["bitfinex","BTCUSD",1750533611733,0.72835647,102730.0,102720.0,0.21436861]
["bitfinex","BTCUSD",1750533611955,0.72835647,102730.0,102720.0,0.22410333]
["bitfinex","BTCUSD",1750533612173,0.72835647,102730.0,102720.0,0.20463379]
["bitfinex","BTCUSD",1750533612393,0.51420306,102730.0,102720.0,0.22410314]
["bitfinex","BTCUSD",1750533613069,0.50446928,102730.0,102720.0,0.22410314]
["bitfinex","BTCUSD",1750533613277,0.51420287,102730.0,102720.0,0.22410314]
["bitfinex","BTCUSD",1750533613499,0.51420278,102730.0,102720.0,0.22410314]
["bitfinex","BTCUSD",1750533613932,0.44166919,102730.0,102720.0,0.22410314]
["bitfinex","BTCUSD",1750533614180,0.43193579,102730.0,102720.0,0.22410314]
["bitfinex","BTCUSD",1750533614397,0.43079579,102730.0,102720.0,0.25500314]
["bitfinex","BTCUSD",1750533614620,0.00280526,102730.0,102720.0,0.25500314]
["bitfinex","BTCUSD",1750533615283,0.34280526,102730.0,102720.0,0.25500314]
["bitfinex","BTCUSD",1750533615493,0.34280526,102730.0,102720.0,0.38168207]
["bitfinex","BTCUSD",1750533615711,0.34280526,102730.0,102720.0,0.38291207]
["bitfinex","BTCUSD",1750533616390,0.00280526,102730.0,102720.0,0.38291207]
["bitfinex","BTCUSD",1750533616615,0.00280526,102730.0,102720.0,0.39745292]
["bitfinex","BTCUSD",1750533617075,0.00280526,102730.0,102720.0,0.44405292]
["bitfinex","BTCUSD",1750533620070,0.34280526,102730.0,102720.0,0.44405292]
["bitfinex","BTCUSD",1750533620547,0.77193579,102730.0,102720.0,0.38168207]
["bitfinex","BTCUSD",1750533620773,1.12851481,102730.0,102720.0,0.20463398]
["bitfinex","BTCUSD",1750533620999,1.04948872,102730.0,102720.0,0.21436908]
["bitfinex","BTCUSD",1750533621239,1.04948872,102730.0,102720.0,0.22410399]
["bitfinex","BTCUSD",1750533621462,0.69694968,102730.0,102720.0,0.00019474]
["bitfinex","BTCUSD",1750533621679,0.68721562,102730.0,102720.0,0.00019474]
["bitfinex","BTCUSD",1750533622368,5.58158201,102730.0,102720.0,0.00019474]
["bitfinex","BTCUSD",1750533623047,5.60459092,102730.0,102720.0,0.00019474]
["bitfinex","BTCUSD",1750533623274,5.60459092,102730.0,102690.0,0.38171616]
["bitfinex","BTCUSD",1750533623275,0.01947276,102700.0,102690.0,0.38171616]
["bitfinex","BTCUSD",1750533623501,0.7983401,102700.0,102690.0,0.2247788]
["bitfinex","BTCUSD",1750533625040,0.78860329,102700.0,102690.0,0.2247788]
["bitfinex","BTCUSD",1750533625260,0.34,102700.0,102690.0,0.32005773]
["bitfinex","BTCUSD",1750533625489,0.0313,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750533625490,0.77772611,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750533625751,0.80693332,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1750533625974,0.81780947,102710.0,102700.0,0.22395219]
["bitfinex","BTCUSD",1750533626180,0.80807408,102710.0,102700.0,0.22395219]
["bitfinex","BTCUSD",1750533626395,0.9930615,102710.0,102700.0,0.22395267]
["bitfinex","BTCUSD",1750533626824,0.98332573,102710.0,102700.0,0.22695267]
["bitfinex","BTCUSD",1750533627067,0.96385353,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1750533627286,0.96385353,102710.0,102700.0,0.20747905]
["bitfinex","BTCUSD",1750533627509,0.96385353,102710.0,102700.0,0.22695295]
["bitfinex","BTCUSD",1750533627940,0.96385353,102710.0,102700.0,0.23095295]
["bitfinex","BTCUSD",1750533628386,0.96385353,102710.0,102700.0,0.24068976]
["bitfinex","BTCUSD",1750533628845,0.96385353,102710.0,102700.0,0.23095295]
["bitfinex","BTCUSD",1750533629956,0.96385353,102710.0,102700.0,0.22121605]
["bitfinex","BTCUSD",1750533630610,0.7777262,102710.0,102700.0,0.30288919]
["bitfinex","BTCUSD",1750533630828,0.79719755,102710.0,102700.0,0.30288919]
["bitfinex","BTCUSD",1750533631274,0.79719745,102710.0,102700.0,0.30288919]
["bitfinex","BTCUSD",1750533631500,0.80693341,102710.0,102700.0,0.30288919]
["bitfinex","BTCUSD",1750533631883,0.81666946,102710.0,102700.0,0.27098919]
["bitfinex","BTCUSD",1750533632147,0.81780946,102710.0,102700.0,0.27098919]
["bitfinex","BTCUSD",1750533632381,0.9930614,102710.0,102700.0,0.25151605]
["bitfinex","BTCUSD",1750533632617,0.9930614,102710.0,102700.0,0.23095295]
["bitfinex","BTCUSD",1750533632869,0.98332554,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533633129,1.03618958,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533637162,1.03618958,102710.0,102700.0,0.01673709]
["bitfinex","BTCUSD",1750533637388,1.03618958,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533637623,5.85398051,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533637886,5.94925036,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533638121,6.37724089,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533638332,6.40022179,102710.0,102700.0,0.007]
["bitfinex","BTCUSD",1750533638629,0.20447886,102700.0,102690.0,0.00080526]
["bitfinex","BTCUSD",1750533638844,5.68092032,102700.0,102690.0,0.00080526]
["bitfinex","BTCUSD",1750533639067,5.77619017,102700.0,102690.0,0.00080526]
["bitfinex","BTCUSD",1750533639721,5.77619017,102700.0,102690.0,0.00180526]
["bitfinex","BTCUSD",1750533639937,5.54207529,102700.0,102690.0,0.22577937]
["bitfinex","BTCUSD",1750533640152,5.34733333,102700.0,102690.0,0.23551684]
["bitfinex","BTCUSD",1750533640369,5.33763624,102700.0,102690.0,0.24525422]
["bitfinex","BTCUSD",1750533640580,5.35711033,102700.0,102690.0,0.23551684]
["bitfinex","BTCUSD",1750533641010,5.35711033,102700.0,102690.0,0.23751684]
["bitfinex","BTCUSD",1750533641499,4.722512,102700.0,102690.0,0.22777937]
["bitfinex","BTCUSD",1750533641765,0.43772649,102710.0,102700.0,0.23368815]
["bitfinex","BTCUSD",1750533641990,0.43772601,102710.0,102700.0,0.26648815]
["bitfinex","BTCUSD",1750533642259,0.77772592,102710.0,102700.0,0.29958815]
["bitfinex","BTCUSD",1750533642707,0.76799053,102710.0,102700.0,0.29958815]
["bitfinex","BTCUSD",1750533642944,0.76899053,102710.0,102700.0,0.30081815]
["bitfinex","BTCUSD",1750533643639,0.77872592,102710.0,102700.0,0.30081815]
["bitfinex","BTCUSD",1750533643871,0.79819717,102710.0,102700.0,0.29958815]
["bitfinex","BTCUSD",1750533644101,0.79819717,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533644319,0.80907303,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533644530,0.81007303,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533644747,0.36261087,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533644983,0.77972592,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533645611,0.76999053,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533645826,0.77972592,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533646244,0.7894615,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533647081,0.77972592,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533647493,0.35173539,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533647689,0.7894614,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533647950,0.7894613,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533649690,0.79919697,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533650789,0.80893283,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533650971,0.79919697,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533651407,0.36147077,102710.0,102700.0,0.29958862]
["bitfinex","BTCUSD",1750533651612,0.7894613,102710.0,102700.0,0.29915502]
["bitfinex","BTCUSD",1750533652650,0.42999053,102710.0,102700.0,0.29915502]
["bitfinex","BTCUSD",1750533652866,0.002,102710.0,102700.0,0.46591502]
["bitfinex","BTCUSD",1750533653072,0.002,102710.0,102700.0,0.56119395]
["bitfinex","BTCUSD",1750533653275,0.58092216,102720.0,102710.0,0.2569303]
["bitfinex","BTCUSD",1750533653491,0.60039142,102720.0,102710.0,0.2884303]
["bitfinex","BTCUSD",1750533654241,0.60355142,102720.0,102710.0,0.2884303]
["bitfinex","BTCUSD",1750533654458,0.61628557,102720.0,102710.0,0.28923556]
["bitfinex","BTCUSD",1750533654777,0.77299053,102720.0,102710.0,0.28923556]
["bitfinex","BTCUSD",1750533655003,0.77299053,102720.0,102710.0,0.29048556]
["bitfinex","BTCUSD",1750533655198,0.43299053,102720.0,102710.0,0.29048556]
["bitfinex","BTCUSD",1750533655383,0.005,102720.0,102710.0,0.29048556]
["bitfinex","BTCUSD",1750533658908,0.005,102720.0,102710.0,0.38576449]
["bitfinex","BTCUSD",1750533659552,0.43415053,102720.0,102710.0,0.35301449]
["bitfinex","BTCUSD",1750533659778,0.5564442,102720.0,102710.0,0.20526431]
["bitfinex","BTCUSD",1750533660010,0.46335403,102720.0,102710.0,0.38164008]
["bitfinex","BTCUSD",1750533660189,0.46135394,102720.0,102710.0,0.38164008]
["bitfinex","BTCUSD",1750533660395,0.46135394,102720.0,102710.0,0.20826431]
["bitfinex","BTCUSD",1750533660616,0.48855394,102720.0,102710.0,0.39457594]
["bitfinex","BTCUSD",1750533660827,0.47881931,102720.0,102710.0,0.40831152]
["bitfinex","BTCUSD",1750533661034,0.47881931,102720.0,102710.0,0.40131152]
["bitfinex","BTCUSD",1750533661241,0.54883349,102730.0,102720.0,0.21417377]
["bitfinex","BTCUSD",1750533661445,0.79835148,102730.0,102720.0,0.21417387]
["bitfinex","BTCUSD",1750533661656,0.79835148,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1750533661872,0.82945148,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1750533662270,0.82945148,102730.0,102720.0,0.20443905]
["bitfinex","BTCUSD",1750533662561,0.83918554,102730.0,102720.0,0.21417425]
["bitfinex","BTCUSD",1750533662778,0.83918554,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533662987,0.8489197,102730.0,102720.0,0.22390935]
["bitfinex","BTCUSD",1750533663629,0.8499197,102730.0,102720.0,0.22390935]
["bitfinex","BTCUSD",1750533663867,0.84992046,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533664077,0.84018621,102730.0,102720.0,0.22390935]
["bitfinex","BTCUSD",1750533664286,0.82071799,102730.0,102720.0,0.24337908]
["bitfinex","BTCUSD",1750533664498,0.82071799,102730.0,102720.0,0.22390935]
["bitfinex","BTCUSD",1750533664652,0.83045205,102730.0,102720.0,0.22390935]
["bitfinex","BTCUSD",1750533665066,0.82071799,102730.0,102720.0,0.23364426]
["bitfinex","BTCUSD",1750533665299,0.82071799,102730.0,102720.0,0.21417434]
["bitfinex","BTCUSD",1750533665300,0.83045205,102730.0,102720.0,0.21417434]
["bitfinex","BTCUSD",1750533665516,0.84018621,102730.0,102720.0,0.21417434]
["bitfinex","BTCUSD",1750533665699,0.83045205,102730.0,102720.0,0.22390935]
["bitfinex","BTCUSD",1750533665893,0.83045196,102730.0,102720.0,0.23364426]
["bitfinex","BTCUSD",1750533666093,0.83045196,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533666295,0.84018612,102730.0,102720.0,0.21417425]
["bitfinex","BTCUSD",1750533666495,0.83045196,102730.0,102720.0,0.22390916]
["bitfinex","BTCUSD",1750533666711,0.83045196,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1750533666921,0.75801191,102730.0,102720.0,0.22390897]
["bitfinex","BTCUSD",1750533667293,0.75801191,102730.0,102720.0,0.23364369]
["bitfinex","BTCUSD",1750533667501,0.72691182,102730.0,102720.0,0.23364369]
["bitfinex","BTCUSD",1750533667704,0.72691182,102730.0,102720.0,0.22390897]
["bitfinex","BTCUSD",1750533667898,0.72691182,102730.0,102720.0,0.23364369]
["bitfinex","BTCUSD",1750533668127,0.72691182,102730.0,102720.0,0.22390897]
["bitfinex","BTCUSD",1750533668332,0.73664569,102730.0,102720.0,0.22390897]
["bitfinex","BTCUSD",1750533668827,0.73664569,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1750533669017,0.77797975,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533669148,0.76824569,102730.0,102720.0,0.22390916]
["bitfinex","BTCUSD",1750533669350,0.76824569,102730.0,102720.0,0.23364398]
["bitfinex","BTCUSD",1750533669556,0.76824569,102730.0,102720.0,0.22390916]
["bitfinex","BTCUSD",1750533669967,0.77797975,102730.0,102720.0,0.21417425]
["bitfinex","BTCUSD",1750533670219,0.72691182,102730.0,102720.0,0.23364398]
["bitfinex","BTCUSD",1750533670634,0.72691182,102730.0,102720.0,0.2433787]
["bitfinex","BTCUSD",1750533670846,0.71717804,102730.0,102720.0,0.2433787]
["bitfinex","BTCUSD",1750533671055,0.72691182,102730.0,102720.0,0.2433787]
["bitfinex","BTCUSD",1750533671335,0.72691172,102730.0,102720.0,0.24337813]
["bitfinex","BTCUSD",1750533671536,0.70744445,102730.0,102720.0,0.24337765]
["bitfinex","BTCUSD",1750533671673,0.70628445,102730.0,102720.0,0.27387765]
["bitfinex","BTCUSD",1750533671886,0.70628445,102730.0,102720.0,0.30762765]
["bitfinex","BTCUSD",1750533672276,1.21278097,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1750533672486,1.16423099,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1750533672690,1.16423099,102730.0,102710.0,0.22473594]
["bitfinex","BTCUSD",1750533672691,0.01946907,102720.0,102710.0,0.22473594]
["bitfinex","BTCUSD",1750533672895,0.36644445,102720.0,102710.0,0.23447152]
["bitfinex","BTCUSD",1750533673102,0.36644445,102720.0,102710.0,0.26497152]
["bitfinex","BTCUSD",1750533673301,0.37617889,102720.0,102710.0,0.26497152]
["bitfinex","BTCUSD",1750533673512,0.36528445,102720.0,102710.0,0.29872152]
["bitfinex","BTCUSD",1750533673920,0.36528445,102720.0,102710.0,0.29972152]
["bitfinex","BTCUSD",1750533674134,0.36528445,102720.0,102710.0,0.30172152]
["bitfinex","BTCUSD",1750533674542,0.36528445,102720.0,102710.0,0.46804152]
["bitfinex","BTCUSD",1750533675232,0.36067699,102730.0,102720.0,0.25440849]
["bitfinex","BTCUSD",1750533675450,0.35094359,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750533675689,0.36067708,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1750533676126,4.80297967,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1750533676375,5.46987777,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1750533676632,5.65337003,102750.0,102740.0,0.21413265]
["bitfinex","BTCUSD",1750533676881,5.34387003,102750.0,102740.0,0.21413265]
["bitfinex","BTCUSD",1750533677125,5.48922274,102750.0,102740.0,0.23359868]
["bitfinex","BTCUSD",1750533677400,5.45799057,102750.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1750533677657,5.46772245,102750.0,102740.0,0.22386529]
["bitfinex","BTCUSD",1750533677897,5.46772245,102750.0,102740.0,0.23359821]
["bitfinex","BTCUSD",1750533678138,5.44825859,102750.0,102740.0,0.23359821]
["bitfinex","BTCUSD",1750533678413,5.46772245,102750.0,102740.0,0.22386529]
["bitfinex","BTCUSD",1750533678689,5.45799038,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1750533678950,5.45799038,102750.0,102740.0,0.29489802]
["bitfinex","BTCUSD",1750533678951,0.3845364,102750.0,102740.0,0.29489802]
["bitfinex","BTCUSD",1750533679205,0.7245364,102750.0,102740.0,0.29489802]
["bitfinex","BTCUSD",1750533679459,0.51953893,102750.0,102740.0,0.29489802]
["bitfinex","BTCUSD",1750533679685,0.51953893,102750.0,102740.0,0.29604802]
["bitfinex","BTCUSD",1750533680106,0.51953893,102750.0,102740.0,0.46216802]
["bitfinex","BTCUSD",1750533680346,0.52927053,102750.0,102740.0,0.46101802]
["bitfinex","BTCUSD",1750533680598,0.52927053,102750.0,102730.0,0.19466868]
["bitfinex","BTCUSD",1750533680599,0.35946594,102740.0,102730.0,0.19466868]
["bitfinex","BTCUSD",1750533680858,0.95262653,102740.0,102730.0,0.19466868]
["bitfinex","BTCUSD",1750533681103,0.03041114,102730.0,102720.0,0.21417415]
["bitfinex","BTCUSD",1750533681345,1.00531474,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533681574,0.99558125,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533682894,1.05839995,102730.0,102720.0,0.21417434]
["bitfinex","BTCUSD",1750533683323,1.02519995,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1750533683580,1.02519995,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1750533683781,1.02719995,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1750533684001,0.34973482,102720.0,102710.0,0.38099923]
["bitfinex","BTCUSD",1750533684156,0.79851722,102720.0,102710.0,0.41400008]
["bitfinex","BTCUSD",1750533684369,0.79851722,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1750533684370,0.80825213,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1750533684569,0.81798723,102720.0,102710.0,0.22473575]
["bitfinex","BTCUSD",1750533684862,1.00295674,102720.0,102710.0,0.21500008]
["bitfinex","BTCUSD",1750533685088,0.8179879,102720.0,102710.0,0.21500008]
["bitfinex","BTCUSD",1750533685296,1.00295722,102720.0,102710.0,0.21500008]
["bitfinex","BTCUSD",1750533685471,0.9932224,102720.0,102710.0,0.21500027]
["bitfinex","BTCUSD",1750533685674,0.98348749,102720.0,102710.0,0.21600027]
["bitfinex","BTCUSD",1750533685923,0.98348749,102720.0,102710.0,0.22573613]
["bitfinex","BTCUSD",1750533686117,0.98348749,102720.0,102710.0,0.22673613]
["bitfinex","BTCUSD",1750533686534,0.98348749,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533686704,5.8000535,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533686890,5.72826439,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533687489,5.76146439,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533689130,5.79071539,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533689790,5.90902283,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533690009,6.03804729,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533690230,6.06732359,102720.0,102710.0,0.00280526]
["bitfinex","BTCUSD",1750533690687,6.09611597,102720.0,102710.0,0.00080526]
["bitfinex","BTCUSD",1750533690916,6.25996502,102720.0,102710.0,0.00080526]
["bitfinex","BTCUSD",1750533691129,6.24196233,102720.0,102710.0,0.00080526]
["bitfinex","BTCUSD",1750533691559,6.21316995,102720.0,102710.0,0.00080526]
["bitfinex","BTCUSD",1750533692013,6.33630001,102720.0,102710.0,0.00080526]
["bitfinex","BTCUSD",1750533692252,0.9835495,102690.0,102680.0,0.07771895]
["bitfinex","BTCUSD",1750533692477,5.99708043,102690.0,102680.0,0.07771895]
["bitfinex","BTCUSD",1750533692930,6.02634143,102690.0,102680.0,0.07771895]
["bitfinex","BTCUSD",1750533693155,5.73034764,102690.0,102680.0,0.36431468]
["bitfinex","BTCUSD",1750533693383,5.93484652,102690.0,102680.0,0.35457635]
["bitfinex","BTCUSD",1750533693602,5.93605652,102690.0,102680.0,0.3610469]
["bitfinex","BTCUSD",1750533693826,5.30345516,102690.0,102680.0,0.3610469]
["bitfinex","BTCUSD",1750533694049,5.74129635,102690.0,102680.0,0.37078532]
["bitfinex","BTCUSD",1750533694268,5.74129635,102690.0,102680.0,0.37078551]
["bitfinex","BTCUSD",1750533694942,5.57585635,102690.0,102680.0,0.38052393]
["bitfinex","BTCUSD",1750533695128,5.77061728,102690.0,102680.0,0.28332795]
["bitfinex","BTCUSD",1750533695396,5.76087971,102690.0,102680.0,0.24288924]
["bitfinex","BTCUSD",1750533695691,5.75114186,102690.0,102680.0,0.00647045]
["bitfinex","BTCUSD",1750533695921,5.75114186,102690.0,102680.0,0.21098924]
["bitfinex","BTCUSD",1750533696160,5.74140391,102690.0,102680.0,0.21098933]
["bitfinex","BTCUSD",1750533696380,5.74140391,102690.0,102680.0,0.00647045]
["bitfinex","BTCUSD",1750533696595,5.74140391,102690.0,102680.0,0.20125034]
["bitfinex","BTCUSD",1750533696818,5.73166587,102690.0,102680.0,0.00647045]
["bitfinex","BTCUSD",1750533697275,5.53690494,102690.0,102680.0,0.21098933]
["bitfinex","BTCUSD",1750533697500,0.86187182,102690.0,102680.0,0.30290546]
["bitfinex","BTCUSD",1750533697939,0.86187182,102690.0,102680.0,0.30290555]
["bitfinex","BTCUSD",1750533698162,0.86187182,102690.0,102680.0,0.31264407]
["bitfinex","BTCUSD",1750533698373,0.85213444,102690.0,102680.0,0.31264407]
["bitfinex","BTCUSD",1750533698586,0.85213444,102690.0,102680.0,0.30290555]
["bitfinex","BTCUSD",1750533698799,0.83265798,102690.0,102680.0,0.30290555]
["bitfinex","BTCUSD",1750533699018,0.84239574,102690.0,102680.0,0.30290555]
["bitfinex","BTCUSD",1750533699455,1.04689462,102690.0,102680.0,0.23135034]
["bitfinex","BTCUSD",1750533699667,1.02862958,102690.0,102680.0,0.23135034]
["bitfinex","BTCUSD",1750533700099,1.02862958,102690.0,102680.0,0.24108933]
["bitfinex","BTCUSD",1750533700325,1.02862958,102690.0,102680.0,0.25082823]
["bitfinex","BTCUSD",1750533700547,0.83386865,102690.0,102680.0,0.26056703]
["bitfinex","BTCUSD",1750533700803,1.02862958,102690.0,102680.0,0.03657045]
["bitfinex","BTCUSD",1750533701029,1.02862958,102690.0,102680.0,0.20125034]
["bitfinex","BTCUSD",1750533701470,0.83386865,102690.0,102680.0,0.21098914]
["bitfinex","BTCUSD",1750533702154,0.83386865,102690.0,102680.0,0.22072785]
["bitfinex","BTCUSD",1750533702373,0.83386865,102690.0,102680.0,0.21098914]
["bitfinex","BTCUSD",1750533702591,0.83386865,102690.0,102680.0,0.21098924]
["bitfinex","BTCUSD",1750533702805,0.83386865,102690.0,102680.0,0.24388924]
["bitfinex","BTCUSD",1750533703024,0.83386865,102690.0,102680.0,0.25362804]
["bitfinex","BTCUSD",1750533703025,0.77131182,102690.0,102680.0,0.25362804]
["bitfinex","BTCUSD",1750533703456,0.77131134,102690.0,102680.0,0.26336656]
["bitfinex","BTCUSD",1750533703681,0.78104843,102690.0,102680.0,0.30430498]
["bitfinex","BTCUSD",1750533703899,0.77131077,102690.0,102680.0,0.29456656]
["bitfinex","BTCUSD",1750533704133,0.38507979,102690.0,102680.0,0.28482804]
["bitfinex","BTCUSD",1750533704352,0.7603633,102690.0,102680.0,0.30551498]
["bitfinex","BTCUSD",1750533704567,0.77010058,102690.0,102680.0,0.30551498]
["bitfinex","BTCUSD",1750533705227,0.75062611,102690.0,102680.0,0.30551498]
["bitfinex","BTCUSD",1750533705446,0.76036349,102690.0,102680.0,0.29577665]
["bitfinex","BTCUSD",1750533705660,0.76036349,102690.0,102680.0,0.30551507]
["bitfinex","BTCUSD",1750533705847,0.77010115,102690.0,102680.0,0.29456675]
["bitfinex","BTCUSD",1750533706121,0.77132106,102690.0,102680.0,0.30430536]
["bitfinex","BTCUSD",1750533706355,0.75062611,102690.0,102680.0,0.31404331]
["bitfinex","BTCUSD",1750533706577,0.75062611,102690.0,102680.0,0.31525331]
["bitfinex","BTCUSD",1750533707035,0.72136511,102690.0,102680.0,0.31525331]
["bitfinex","BTCUSD",1750533707293,0.35581879,102690.0,102680.0,0.31525331]
["bitfinex","BTCUSD",1750533707519,0.39989131,102700.0,102690.0,0.28487392]
["bitfinex","BTCUSD",1750533707752,5.11731432,102700.0,102690.0,0.28608392]
["bitfinex","BTCUSD",1750533707975,5.42805832,102700.0,102690.0,0.28608392]
["bitfinex","BTCUSD",1750533708929,5.42805832,102700.0,102690.0,0.28708392]
["bitfinex","BTCUSD",1750533709159,5.42805832,102700.0,102690.0,0.28808392]
["bitfinex","BTCUSD",1750533709610,5.21015121,102700.0,102690.0,0.28808392]
["bitfinex","BTCUSD",1750533710067,5.22572,102700.0,102690.0,0.28808392]
["bitfinex","BTCUSD",1750533710774,5.24519295,102700.0,102690.0,0.21623673]
["bitfinex","BTCUSD",1750533711029,5.24641295,102700.0,102690.0,0.23571177]
["bitfinex","BTCUSD",1750533711273,5.24641295,102700.0,102690.0,0.2565743]
["bitfinex","BTCUSD",1750533711506,0.503208,102700.0,102690.0,0.30634915]
["bitfinex","BTCUSD",1750533711691,0.35556879,102700.0,102690.0,0.30755915]
["bitfinex","BTCUSD",1750533711955,0.73085154,102700.0,102690.0,0.29782177]
["bitfinex","BTCUSD",1750533712174,0.74058816,102700.0,102690.0,0.29782177]
["bitfinex","BTCUSD",1750533712399,0.75032497,102700.0,102690.0,0.29661196]
["bitfinex","BTCUSD",1750533712648,0.74180816,102700.0,102690.0,0.29661196]
["bitfinex","BTCUSD",1750533712880,0.75154497,102700.0,102690.0,0.29661196]
["bitfinex","BTCUSD",1750533713336,0.74180816,102700.0,102690.0,0.29661196]
["bitfinex","BTCUSD",1750533713590,0.74180816,102700.0,102690.0,0.30634943]
["bitfinex","BTCUSD",1750533713813,0.75154497,102700.0,102690.0,0.29661196]
["bitfinex","BTCUSD",1750533714036,0.74180816,102700.0,102690.0,0.30634943]
["bitfinex","BTCUSD",1750533714262,0.73207144,102700.0,102690.0,0.30634877]
["bitfinex","BTCUSD",1750533714705,0.74180806,102700.0,102690.0,0.30634877]
["bitfinex","BTCUSD",1750533714925,0.74180796,102700.0,102690.0,0.30634877]
["bitfinex","BTCUSD",1750533715585,0.75154477,102700.0,102690.0,0.29661139]
["bitfinex","BTCUSD",1750533716067,0.75154467,102700.0,102690.0,0.30634877]
["bitfinex","BTCUSD",1750533716341,0.75154467,102700.0,102690.0,0.29661139]
["bitfinex","BTCUSD",1750533716556,0.77101866,102700.0,102690.0,0.27713673]
["bitfinex","BTCUSD",1750533716772,0.76128157,102700.0,102690.0,0.28687439]
["bitfinex","BTCUSD",1750533717208,0.76128157,102700.0,102690.0,0.26739897]
["bitfinex","BTCUSD",1750533717436,0.95602429,102700.0,102690.0,0.21623682]
["bitfinex","BTCUSD",1750533717717,6.04595184,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750533717939,6.07715184,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750533718141,6.10641084,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750533718592,6.12941653,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750533719526,6.13615966,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750533719755,6.16495204,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1750533720694,6.06202342,102690.0,102680.0,0.00047045]
["bitfinex","BTCUSD",1750533720938,0.20455854,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533721235,5.85476255,102660.0,102650.0,0.00024119]
["bitfinex","BTCUSD",1750533722162,5.88403055,102660.0,102650.0,0.00024119]
["bitfinex","BTCUSD",1750533722399,5.68441328,102660.0,102650.0,0.28740238]
["bitfinex","BTCUSD",1750533722646,5.70082102,102660.0,102650.0,0.03304119]
["bitfinex","BTCUSD",1750533722892,5.86618151,102660.0,102650.0,0.00024119]
["bitfinex","BTCUSD",1750533723110,5.8661816,102660.0,102650.0,0.00024119]
["bitfinex","BTCUSD",1750533723337,5.8661816,102660.0,102650.0,0.00124119]
["bitfinex","BTCUSD",1750533723825,5.89019913,102660.0,102650.0,0.00124119]
["bitfinex","BTCUSD",1750533724280,5.89019913,102660.0,102650.0,0.19607801]
["bitfinex","BTCUSD",1750533724511,5.32983497,102660.0,102650.0,0.25810314]
["bitfinex","BTCUSD",1750533724740,5.67118496,102660.0,102650.0,0.30788587]
["bitfinex","BTCUSD",1750533724993,5.87578369,102660.0,102650.0,0.26891985]
["bitfinex","BTCUSD",1750533725207,5.87700369,102660.0,102650.0,0.22887801]
["bitfinex","BTCUSD",1750533725888,5.95645724,102660.0,102650.0,0.00124119]
["bitfinex","BTCUSD",1750533726631,5.86118739,102660.0,102650.0,0.20581966]
["bitfinex","BTCUSD",1750533726852,5.48776794,102660.0,102650.0,0.29000267]
["bitfinex","BTCUSD",1750533727089,5.65316737,102660.0,102650.0,0.3094853]
["bitfinex","BTCUSD",1750533727333,5.48999911,102660.0,102650.0,0.30948482]
["bitfinex","BTCUSD",1750533727614,5.62267937,102660.0,102650.0,0.31069482]
["bitfinex","BTCUSD",1750533727855,4.722512,102660.0,102650.0,0.31069482]
["bitfinex","BTCUSD",1750533728101,5.062512,102660.0,102650.0,0.40597375]
["bitfinex","BTCUSD",1750533728317,0.34,102660.0,102650.0,0.40597375]
["bitfinex","BTCUSD",1750533728541,0.36554632,102670.0,102660.0,0.28873936]
["bitfinex","BTCUSD",1750533728765,5.08805832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533728990,5.42805832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533729948,5.42905832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533730397,5.43105832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533730619,5.4407974,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533730837,5.43105832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533731055,5.065512,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533731504,5.07525108,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533731720,5.46027585,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533731932,5.4407974,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533732813,5.43105832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533734679,5.4407974,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533734897,5.43105832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533736525,5.065512,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533736730,5.43105832,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533737173,0.70854632,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533739640,0.7182854,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533739855,0.72802477,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533740065,0.7182854,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533740758,0.72802467,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533740973,0.73776423,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533741190,0.72802467,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533741402,0.73776413,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533741657,0.73576413,102670.0,102660.0,0.28994936]
["bitfinex","BTCUSD",1750533741878,0.7162854,102670.0,102660.0,0.29094936]
["bitfinex","BTCUSD",1750533742110,0.72602458,102670.0,102660.0,0.29094936]
["bitfinex","BTCUSD",1750533742545,0.73476404,102670.0,102660.0,0.29094936]
["bitfinex","BTCUSD",1750533742767,0.73476404,102670.0,102660.0,0.29194936]
["bitfinex","BTCUSD",1750533743454,0.72502458,102670.0,102660.0,0.29194936]
["bitfinex","BTCUSD",1750533743671,0.73476395,102670.0,102660.0,0.29194936]
["bitfinex","BTCUSD",1750533744591,0.70554632,102670.0,102660.0,0.29194936]
["bitfinex","BTCUSD",1750533745082,0.73590471,102670.0,102660.0,0.29073936]
["bitfinex","BTCUSD",1750533745318,1.02597343,102670.0,102660.0,0.23935863]
["bitfinex","BTCUSD",1750533745549,0.35947864,102670.0,102660.0,0.23578006]
["bitfinex","BTCUSD",1750533745778,0.73476471,102670.0,102660.0,0.30872028]
["bitfinex","BTCUSD",1750533747186,0.73590471,102670.0,102660.0,0.30872028]
["bitfinex","BTCUSD",1750533747644,0.75538449,102670.0,102660.0,0.29898006]
["bitfinex","BTCUSD",1750533747863,0.74564455,102670.0,102660.0,0.30872028]
["bitfinex","BTCUSD",1750533748976,0.73590471,102670.0,102660.0,0.30872028]
["bitfinex","BTCUSD",1750533749219,0.74564455,102670.0,102660.0,0.30872028]
["bitfinex","BTCUSD",1750533750940,0.73590471,102670.0,102660.0,0.30872028]
["bitfinex","BTCUSD",1750533751382,0.94044352,102670.0,102660.0,0.27949933]
["bitfinex","BTCUSD",1750533751619,0.94044352,102670.0,102660.0,0.24899933]
["bitfinex","BTCUSD",1750533751888,0.94044352,102670.0,102660.0,0.25873984]
["bitfinex","BTCUSD",1750533752410,0.94044352,102670.0,102660.0,0.26848025]
["bitfinex","BTCUSD",1750533752861,0.94044352,102670.0,102660.0,0.27822057]
["bitfinex","BTCUSD",1750533753117,0.74564465,102670.0,102660.0,0.27822]
["bitfinex","BTCUSD",1750533753804,0.73590471,102670.0,102660.0,0.31092]
["bitfinex","BTCUSD",1750533754026,0.74564455,102670.0,102660.0,0.31092]
["bitfinex","BTCUSD",1750533754254,0.73590471,102670.0,102660.0,0.31092]
["bitfinex","BTCUSD",1750533755375,0.74564455,102670.0,102660.0,0.31092]
["bitfinex","BTCUSD",1750533755586,0.94044418,102670.0,102660.0,0.30117978]
["bitfinex","BTCUSD",1750533757462,0.94044418,102670.0,102660.0,0.29143946]
["bitfinex","BTCUSD",1750533757715,0.92096497,102670.0,102660.0,0.23925854]
["bitfinex","BTCUSD",1750533757941,0.92096497,102670.0,102660.0,0.24899914]
["bitfinex","BTCUSD",1750533758170,0.7261661,102670.0,102660.0,0.26847997]
["bitfinex","BTCUSD",1750533758384,0.7359049,102670.0,102660.0,0.31132019]
["bitfinex","BTCUSD",1750533758598,0.74564474,102670.0,102660.0,0.31132019]
["bitfinex","BTCUSD",1750533759026,0.7359049,102670.0,102660.0,0.31132019]
["bitfinex","BTCUSD",1750533760567,0.74564474,102670.0,102660.0,0.31132019]
["bitfinex","BTCUSD",1750533760987,0.94044428,102670.0,102660.0,0.30158006]
["bitfinex","BTCUSD",1750533761205,0.94044428,102670.0,102660.0,0.31132038]
["bitfinex","BTCUSD",1750533761643,0.94044428,102670.0,102660.0,0.27822038]
["bitfinex","BTCUSD",1750533762364,0.93070472,102670.0,102660.0,0.20655863]
["bitfinex","BTCUSD",1750533762606,0.93070472,102670.0,102660.0,0.22603993]
["bitfinex","BTCUSD",1750533762857,0.93070472,102670.0,102660.0,0.23578044]
["bitfinex","BTCUSD",1750533764418,0.93070472,102670.0,102660.0,0.22603993]
["bitfinex","BTCUSD",1750533764636,0.92096497,102670.0,102660.0,0.20655863]
["bitfinex","BTCUSD",1750533765307,0.92096497,102670.0,102660.0,0.21629933]
["bitfinex","BTCUSD",1750533766434,0.95126497,102670.0,102660.0,0.20655863]
["bitfinex","BTCUSD",1750533767367,0.94152513,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1750533767819,0.94152513,102670.0,102660.0,0.20655873]
["bitfinex","BTCUSD",1750533768484,0.71027881,102670.0,102660.0,0.21629952]
["bitfinex","BTCUSD",1750533768714,1.07582513,102670.0,102660.0,0.21629952]
["bitfinex","BTCUSD",1750533768943,0.91122513,102670.0,102660.0,0.21629952]
["bitfinex","BTCUSD",1750533770503,1.07578513,102670.0,102660.0,0.20655873]
["bitfinex","BTCUSD",1750533771615,1.06604519,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1750533772050,1.06604519,102670.0,102660.0,0.19681784]
["bitfinex","BTCUSD",1750533772233,1.06604519,102670.0,102660.0,0.20655863]
["bitfinex","BTCUSD",1750533772500,0.88098616,102670.0,102660.0,0.22603974]
["bitfinex","BTCUSD",1750533772692,1.09526453,102670.0,102660.0,0.25793974]
["bitfinex","BTCUSD",1750533773163,1.09526453,102670.0,102660.0,0.24819933]
["bitfinex","BTCUSD",1750533773387,1.09526453,102670.0,102660.0,0.25793993]
["bitfinex","BTCUSD",1750533774055,0.89072515,102670.0,102660.0,0.27742066]
["bitfinex","BTCUSD",1750533774287,0.91020455,102670.0,102660.0,0.27742066]
["bitfinex","BTCUSD",1750533774516,0.37063616,102680.0,102670.0,0.28821754]
["bitfinex","BTCUSD",1750533774765,0.7203743,102680.0,102670.0,0.28941754]
["bitfinex","BTCUSD",1750533775439,0.73011272,102680.0,102670.0,0.28941754]
["bitfinex","BTCUSD",1750533775659,0.74959023,102680.0,102670.0,0.27967827]
["bitfinex","BTCUSD",1750533775906,0.73211272,102680.0,102670.0,0.29915691]
["bitfinex","BTCUSD",1750533776117,0.73211263,102680.0,102670.0,0.29915691]
["bitfinex","BTCUSD",1750533776341,0.71263616,102680.0,102670.0,0.29915691]
["bitfinex","BTCUSD",1750533776567,0.34708984,102680.0,102670.0,0.29915691]
["bitfinex","BTCUSD",1750533776796,0.34808984,102680.0,102670.0,0.29915691]
["bitfinex","BTCUSD",1750533777278,0.003,102680.0,102670.0,0.39443584]
["bitfinex","BTCUSD",1750533778445,0.002,102680.0,102670.0,0.77452301]
["bitfinex","BTCUSD",1750533778672,0.37063535,102710.0,102700.0,0.25884196]
["bitfinex","BTCUSD",1750533778895,0.37063535,102710.0,102700.0,0.2880521]
["bitfinex","BTCUSD",1750533779126,0.72501038,102710.0,102700.0,0.2880521]
["bitfinex","BTCUSD",1750533779391,0.01946406,102710.0,102700.0,0.2880521]
["bitfinex","BTCUSD",1750533779604,0.36559632,102720.0,102710.0,0.2880303]
["bitfinex","BTCUSD",1750533779859,0.36559632,102720.0,102710.0,0.38330923]
["bitfinex","BTCUSD",1750533780085,0.36559632,102720.0,102710.0,0.38345042]
["bitfinex","BTCUSD",1750533781415,0.37533085,102720.0,102710.0,0.38345042]
["bitfinex","BTCUSD",1750533781911,0.77482586,102720.0,102710.0,0.21433601]
["bitfinex","BTCUSD",1750533782158,1.59625522,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533782424,6.44184615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533782643,6.44184615,102720.0,102710.0,0.00114119]
["bitfinex","BTCUSD",1750533783351,6.44184615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533783803,6.44384615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533784261,6.44184615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533784489,6.44484615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533784962,6.44684615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533785188,6.44484615,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533785426,6.459387,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533785653,6.463387,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533786554,6.48630973,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533787728,6.51556673,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533789121,6.55996673,102720.0,102710.0,0.00014119]
["bitfinex","BTCUSD",1750533789386,0.53594989,102680.0,102660.0,0.322918]
["bitfinex","BTCUSD",1750533789636,0.40450436,102670.0,102660.0,0.36435841]
["bitfinex","BTCUSD",1750533789855,0.39476442,102670.0,102660.0,0.37409863]
["bitfinex","BTCUSD",1750533790107,0.38502477,102670.0,102660.0,0.37409863]
["bitfinex","BTCUSD",1750533790349,5.08703611,102680.0,102670.0,0.28541802]
["bitfinex","BTCUSD",1750533790563,5.45258243,102680.0,102670.0,0.26593881]
["bitfinex","BTCUSD",1750533790789,5.45258243,102680.0,102670.0,0.28541812]
["bitfinex","BTCUSD",1750533791537,5.24806307,102680.0,102670.0,0.30609676]
["bitfinex","BTCUSD",1750533792012,5.26754058,102680.0,102670.0,0.30609676]
["bitfinex","BTCUSD",1750533792261,5.24806307,102680.0,102670.0,0.30609676]
["bitfinex","BTCUSD",1750533792473,5.25880168,102680.0,102670.0,0.30609676]
["bitfinex","BTCUSD",1750533792726,5.23832455,102680.0,102670.0,0.30609676]
["bitfinex","BTCUSD",1750533792946,0.70654632,102680.0,102670.0,0.30809676]
["bitfinex","BTCUSD",1750533793168,0.70754632,102680.0,102670.0,0.31309676]
["bitfinex","BTCUSD",1750533793387,0.71728446,102680.0,102670.0,0.31309676]
["bitfinex","BTCUSD",1750533793607,0.002,102680.0,102670.0,0.31309676]
["bitfinex","BTCUSD",1750533793838,0.342,102680.0,102670.0,0.31309676]
["bitfinex","BTCUSD",1750533794318,0.36754632,102680.0,102670.0,0.31309676]
["bitfinex","BTCUSD",1750533796609,0.36754632,102680.0,102670.0,0.47753676]
["bitfinex","BTCUSD",1750533797054,0.002,102680.0,102670.0,0.47753676]
["bitfinex","BTCUSD",1750533797519,0.342,102680.0,102670.0,0.57281569]
["bitfinex","BTCUSD",1750533798467,0.002,102680.0,102670.0,0.57281569]
["bitfinex","BTCUSD",1750533798922,0.002,102680.0,102670.0,0.77228769]
["bitfinex","BTCUSD",1750533803865,0.002,102680.0,102670.0,1.15237486]
["bitfinex","BTCUSD",1750533807727,0.001,102680.0,102670.0,1.14737486]
["bitfinex","BTCUSD",1750533807982,0.38029131,102720.0,102710.0,0.2867303]
["bitfinex","BTCUSD",1750533808214,0.38029131,102720.0,102710.0,0.4522303]
["bitfinex","BTCUSD",1750533808215,0.72043237,102720.0,102710.0,0.4522303]
["bitfinex","BTCUSD",1750533808460,0.38043237,102720.0,102710.0,0.4522303]
["bitfinex","BTCUSD",1750533809139,0.00519106,102720.0,102710.0,0.4522303]
["bitfinex","BTCUSD",1750533809370,0.37073738,102720.0,102710.0,0.4522303]
["bitfinex","BTCUSD",1750533810044,0.00519106,102720.0,102710.0,0.4522303]
["bitfinex","BTCUSD",1750533810556,0.75699286,102720.0,102710.0,0.3882903]
["bitfinex","BTCUSD",1750533810771,0.79992777,102720.0,102710.0,0.3882903]
["bitfinex","BTCUSD",1750533810999,0.42464654,102720.0,102710.0,0.3882903]
["bitfinex","BTCUSD",1750533811219,0.43438155,102720.0,102710.0,0.3882903]
["bitfinex","BTCUSD",1750533811443,0.41491182,102720.0,102710.0,0.3882903]
["bitfinex","BTCUSD",1750533811662,0.42464645,102720.0,102710.0,0.3882903]
["bitfinex","BTCUSD",1750533812573,1.03706692,102720.0,102710.0,0.20445896]
["bitfinex","BTCUSD",1750533812792,1.03706692,102720.0,102710.0,0.22393049]
["bitfinex","BTCUSD",1750533813236,0.84236269,102720.0,102710.0,0.22393049]
["bitfinex","BTCUSD",1750533813469,0.81939779,102720.0,102710.0,0.24340155]
["bitfinex","BTCUSD",1750533813700,0.45385147,102720.0,102710.0,0.24340155]
["bitfinex","BTCUSD",1750533813921,0.80966335,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1750533814147,0.44411703,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1750533814368,0.77438193,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1750533814586,0.60354012,102720.0,102710.0,0.21419482]
["bitfinex","BTCUSD",1750533814800,0.96908644,102720.0,102710.0,0.22393049]
["bitfinex","BTCUSD",1750533815009,1.32489785,102720.0,102710.0,0.20445896]
["bitfinex","BTCUSD",1750533815222,1.34786284,102720.0,102700.0,0.37851824]
["bitfinex","BTCUSD",1750533815451,0.38625757,102710.0,102700.0,0.37851824]
["bitfinex","BTCUSD",1750533816123,0.39599315,102710.0,102700.0,0.37851824]
["bitfinex","BTCUSD",1750533816317,0.60045211,102710.0,102700.0,0.37851881]
["bitfinex","BTCUSD",1750533816537,0.63135287,102710.0,102700.0,0.22393609]
["bitfinex","BTCUSD",1750533816757,0.6525172,102710.0,102700.0,0.38825609]
["bitfinex","BTCUSD",1750533817007,0.6525172,102710.0,102700.0,0.37851938]
["bitfinex","BTCUSD",1750533817218,0.01947314,102700.0,102690.0,0.23696697]
["bitfinex","BTCUSD",1750533817433,0.01947314,102700.0,102690.0,0.37852444]
["bitfinex","BTCUSD",1750533817434,0.39599646,102700.0,102690.0,0.37852444]
["bitfinex","BTCUSD",1750533817644,0.4057327,102700.0,102690.0,0.38826182]
["bitfinex","BTCUSD",1750533818099,0.60047466,102700.0,102690.0,0.37852463]
["bitfinex","BTCUSD",1750533818374,0.63137551,102700.0,102690.0,0.21420463]
["bitfinex","BTCUSD",1750533818576,0.62163908,102700.0,102690.0,0.21420463]
["bitfinex","BTCUSD",1750533819008,0.62163908,102700.0,102690.0,0.37952463]
["bitfinex","BTCUSD",1750533819441,0.62163908,102700.0,102690.0,0.3892621]
["bitfinex","BTCUSD",1750533819664,0.62163908,102700.0,102690.0,0.2249421]
["bitfinex","BTCUSD",1750533819880,0.62163908,102700.0,102690.0,0.3892621]
["bitfinex","BTCUSD",1750533820340,0.62163908,102700.0,102690.0,0.37952482]
["bitfinex","BTCUSD",1750533820551,0.62163908,102700.0,102690.0,0.39900005]
["bitfinex","BTCUSD",1750533820755,0.62163908,102700.0,102690.0,0.38926258]
["bitfinex","BTCUSD",1750533820984,0.60216537,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533821199,5.49630537,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533822274,5.13075905,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533822502,5.49630537,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533822944,5.49630537,102700.0,102690.0,0.20549878]
["bitfinex","BTCUSD",1750533823165,5.46520537,102700.0,102690.0,0.20549878]
["bitfinex","BTCUSD",1750533823392,5.45546828,102700.0,102690.0,0.19576093]
["bitfinex","BTCUSD",1750533823662,5.46055703,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533823887,5.49265703,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533824339,5.68320581,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533824794,5.58793596,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1750533825485,0.56818093,102690.0,102680.0,0.21425422]
["bitfinex","BTCUSD",1750533825706,0.93372725,102690.0,102680.0,0.21425422]
["bitfinex","BTCUSD",1750533825928,0.34973728,102690.0,102680.0,0.23373107]
["bitfinex","BTCUSD",1750533826151,0.7152836,102690.0,102680.0,0.29817107]
["bitfinex","BTCUSD",1750533826382,0.70554632,102690.0,102680.0,0.29817107]
["bitfinex","BTCUSD",1750533826605,0.71528351,102690.0,102680.0,0.29817107]
["bitfinex","BTCUSD",1750533827046,0.72502098,102690.0,102680.0,0.29817107]
["bitfinex","BTCUSD",1750533827269,0.72502089,102690.0,102680.0,0.29817107]
["bitfinex","BTCUSD",1750533827492,0.73475846,102690.0,102680.0,0.29817107]
["bitfinex","BTCUSD",1750533827955,0.74449622,102690.0,102680.0,0.29803107]
["bitfinex","BTCUSD",1750533828182,0.75545407,102690.0,102680.0,0.26733107]
["bitfinex","BTCUSD",1750533828683,0.75545407,102690.0,102680.0,0.23473107]
["bitfinex","BTCUSD",1750533829344,0.74571622,102690.0,102680.0,0.23473107]
["bitfinex","BTCUSD",1750533829563,0.75545483,102690.0,102680.0,0.22499274]
["bitfinex","BTCUSD",1750533829783,0.75545483,102690.0,102680.0,0.23473116]
["bitfinex","BTCUSD",1750533830009,0.75545483,102690.0,102680.0,0.24446949]
["bitfinex","BTCUSD",1750533830211,0.74571688,102690.0,102680.0,0.24446949]
["bitfinex","BTCUSD",1750533831107,5.93464399,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750533831351,6.06022292,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750533831595,6.22450292,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750533832489,6.24742927,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750533832762,6.31029012,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1750533833015,6.31029012,102690.0,102650.0,0.22416176]
["bitfinex","BTCUSD",1750533833016,0.23377968,102660.0,102650.0,0.22416176]
["bitfinex","BTCUSD",1750533833245,0.940546,102660.0,102650.0,0.21442021]
["bitfinex","BTCUSD",1750533833477,0.92106565,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533833721,5.43436505,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533833958,5.46486505,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750533834183,5.46486505,102660.0,102650.0,0.0011]
["bitfinex","BTCUSD",1750533834424,5.46486505,102660.0,102650.0,0.00119173]
["bitfinex","BTCUSD",1750533836032,5.71536137,102660.0,102650.0,0.00119173]
["bitfinex","BTCUSD",1750533836959,5.71536137,102660.0,102650.0,0.00019173]
["bitfinex","BTCUSD",1750533837405,5.71636137,102660.0,102650.0,0.00019173]
["bitfinex","BTCUSD",1750533837863,6.09644854,102660.0,102650.0,0.00019173]
["bitfinex","BTCUSD",1750533838097,6.14276854,102660.0,102650.0,0.00019173]
["bitfinex","BTCUSD",1750533838530,5.84019335,102640.0,102630.0,0.0059218]
["bitfinex","BTCUSD",1750533838750,6.00447335,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533839186,5.99473104,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533839423,6.00820503,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533839636,6.00820503,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533840077,5.42704512,102640.0,102630.0,0.23016777]
["bitfinex","BTCUSD",1750533840344,0.48446553,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1750533840345,0.13551699,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1750533840563,0.01948225,102650.0,102640.0,0.2872066]
["bitfinex","BTCUSD",1750533840790,0.34974108,102650.0,102640.0,0.2872066]
["bitfinex","BTCUSD",1750533841015,0.34,102650.0,102640.0,0.2872066]
["bitfinex","BTCUSD",1750533841251,0.70554632,102650.0,102640.0,0.2872066]
["bitfinex","BTCUSD",1750533841472,0.01865419,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533841685,0.38620051,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533841919,0.71263684,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533842135,0.71663684,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533842841,0.71463684,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533843029,0.34909052,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533843953,0.35109052,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533844201,0.36462988,102660.0,102650.0,0.28720119]
["bitfinex","BTCUSD",1750533844420,0.006,102660.0,102650.0,0.38248012]
["bitfinex","BTCUSD",1750533846443,0.79400739,102660.0,102650.0,0.54566012]
["bitfinex","BTCUSD",1750533846676,0.79400729,102660.0,102650.0,0.45038119]
["bitfinex","BTCUSD",1750533846890,0.80763299,102660.0,102650.0,0.45038119]
["bitfinex","BTCUSD",1750533847116,0.8173734,102660.0,102650.0,0.45038119]
["bitfinex","BTCUSD",1750533847335,0.80763299,102660.0,102650.0,0.45038119]
["bitfinex","BTCUSD",1750533848250,0.78426707,102660.0,102650.0,0.45038119]
["bitfinex","BTCUSD",1750533848461,0.80374761,102660.0,102650.0,0.28606119]
["bitfinex","BTCUSD",1750533848680,0.80374761,102660.0,102650.0,0.45034119]
["bitfinex","BTCUSD",1750533848904,0.7940072,102660.0,102650.0,0.45034119]
["bitfinex","BTCUSD",1750533850030,0.90997816,102660.0,102650.0,0.36885856]
["bitfinex","BTCUSD",1750533850249,0.90997816,102660.0,102650.0,0.37860002]
["bitfinex","BTCUSD",1750533850474,0.90997816,102660.0,102640.0,0.22693947]
["bitfinex","BTCUSD",1750533850689,0.90997816,102660.0,102640.0,0.38834688]
["bitfinex","BTCUSD",1750533850690,0.79897112,102650.0,102640.0,0.38834688]
["bitfinex","BTCUSD",1750533850942,0.79897112,102650.0,102640.0,0.38834707]
["bitfinex","BTCUSD",1750533851173,0.78922957,102650.0,102640.0,0.37860466]
["bitfinex","BTCUSD",1750533851414,1.08907846,102650.0,102640.0,0.20458216]
["bitfinex","BTCUSD",1750533851654,0.89424164,102650.0,102640.0,0.21432476]
["bitfinex","BTCUSD",1750533851917,1.08907846,102650.0,102640.0,0.20458216]
["bitfinex","BTCUSD",1750533852373,1.12097846,102650.0,102640.0,0.20458226]
["bitfinex","BTCUSD",1750533852826,1.09107846,102650.0,102640.0,0.20458226]
["bitfinex","BTCUSD",1750533853288,1.09207846,102650.0,102640.0,0.19483947]
["bitfinex","BTCUSD",1750533853539,0.20459859,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533853760,0.77948954,102640.0,102630.0,0.21068107]
["bitfinex","BTCUSD",1750533853996,0.78923223,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533854220,0.98408803,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533854464,1.00624553,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533854897,5.52928553,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533855107,5.75253431,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533855317,5.75253431,102640.0,102630.0,0.00706302]
["bitfinex","BTCUSD",1750533856608,5.75253431,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533856830,5.76337931,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533857402,5.76437931,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533857824,5.76337931,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533858034,5.93065931,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533858236,5.92965931,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533858436,5.93165931,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533859078,5.51805843,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533859575,5.3750268,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533859798,5.52476595,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533860031,5.52314895,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533860668,5.52985838,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533861081,5.96626823,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533861324,6.45396823,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533861534,6.48258878,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533861746,6.4825885,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533862458,6.48258847,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533864208,6.31830847,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533864632,6.52690847,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533865290,6.52690405,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533867488,6.3862142,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533867712,6.28628895,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533867921,6.12196895,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533868407,6.15460895,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533868621,6.35022895,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533868844,6.4454988,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533869058,6.47411935,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533870552,6.48081852,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533871006,6.47411935,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533872911,6.1820895,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533873120,6.1517295,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533873327,6.3160495,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533873528,6.3490495,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533873990,6.3343947,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533874213,6.29603136,102640.0,102630.0,0.26326781]
["bitfinex","BTCUSD",1750533874444,5.84157606,102640.0,102630.0,0.2827549]
["bitfinex","BTCUSD",1750533874662,6.00589606,102640.0,102630.0,0.28275499]
["bitfinex","BTCUSD",1750533874939,6.21049446,102640.0,102630.0,0.29249834]
["bitfinex","BTCUSD",1750533875161,5.7722253,102640.0,102630.0,0.26326781]
["bitfinex","BTCUSD",1750533875379,5.7722253,102640.0,102630.0,0.27301154]
["bitfinex","BTCUSD",1750533875380,6.20075234,102640.0,102630.0,0.27301154]
["bitfinex","BTCUSD",1750533875597,6.19100993,102640.0,102630.0,0.27301154]
["bitfinex","BTCUSD",1750533875805,6.19100993,102640.0,102630.0,0.29249834]
["bitfinex","BTCUSD",1750533876090,6.19100993,102640.0,102630.0,0.3022416]
["bitfinex","BTCUSD",1750533876520,6.01563923,102640.0,102630.0,0.3022416]
["bitfinex","BTCUSD",1750533876734,6.00589644,102640.0,102630.0,0.31198411]
["bitfinex","BTCUSD",1750533876946,6.00589578,102640.0,102630.0,0.31198411]
["bitfinex","BTCUSD",1750533877165,6.01563819,102640.0,102630.0,0.31198411]
["bitfinex","BTCUSD",1750533877371,5.84157578,102640.0,102630.0,0.31198411]
["bitfinex","BTCUSD",1750533877612,5.79547513,102640.0,102630.0,0.31198411]
["bitfinex","BTCUSD",1750533877820,5.79547519,102640.0,102630.0,0.31198411]
["bitfinex","BTCUSD",1750533878029,5.38643354,102640.0,102630.0,0.28275461]
["bitfinex","BTCUSD",1750533878239,6.00007435,102640.0,102630.0,0.29249787]
["bitfinex","BTCUSD",1750533878906,6.00007435,102640.0,102630.0,0.28275461]
["bitfinex","BTCUSD",1750533879121,5.51237435,102640.0,102630.0,0.28275461]
["bitfinex","BTCUSD",1750533879535,5.50263213,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533879749,5.57842605,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533879973,5.56972105,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533881043,5.39320987,102640.0,102630.0,0.23016797]
["bitfinex","BTCUSD",1750533881288,5.39320987,102640.0,102630.0,0.2825248]
["bitfinex","BTCUSD",1750533881738,5.56858095,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533881950,5.56972095,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533882162,5.59237826,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533882850,5.21939877,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533883067,5.18699877,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533883271,5.21939877,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533883694,5.22613027,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533883908,5.19373027,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533884096,5.00747678,102640.0,102630.0,0.23016834]
["bitfinex","BTCUSD",1750533884349,5.02696131,102640.0,102630.0,0.23016834]
["bitfinex","BTCUSD",1750533884567,5.2315599,102640.0,102630.0,0.22042508]
["bitfinex","BTCUSD",1750533884775,5.5941054,102640.0,102630.0,0.22042508]
["bitfinex","BTCUSD",1750533884987,5.58436337,102640.0,102630.0,0.22042518]
["bitfinex","BTCUSD",1750533885690,5.58436337,102640.0,102630.0,0.26046853]
["bitfinex","BTCUSD",1750533885918,5.58436337,102640.0,102630.0,0.26046872]
["bitfinex","BTCUSD",1750533886134,5.58945389,102640.0,102630.0,0.24098154]
["bitfinex","BTCUSD",1750533886390,5.57971158,102640.0,102630.0,0.24098154]
["bitfinex","BTCUSD",1750533887266,5.57971158,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533887497,5.71849621,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533887959,5.71849621,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533887960,5.64876539,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533888172,5.64876539,102640.0,102630.0,0.22042508]
["bitfinex","BTCUSD",1750533888173,5.57116908,102640.0,102630.0,0.22042508]
["bitfinex","BTCUSD",1750533888397,5.40568908,102640.0,102630.0,0.22042508]
["bitfinex","BTCUSD",1750533888620,5.56992908,102640.0,102630.0,0.21068154]
["bitfinex","BTCUSD",1750533888833,5.56018629,102640.0,102630.0,0.20093781]
["bitfinex","BTCUSD",1750533889496,5.56018629,102640.0,102630.0,0.21068154]
["bitfinex","BTCUSD",1750533889947,5.65545614,102640.0,102630.0,0.22042518]
["bitfinex","BTCUSD",1750533890841,5.56018629,102640.0,102630.0,0.23016863]
["bitfinex","BTCUSD",1750533891066,5.56018629,102640.0,102630.0,0.26216863]
["bitfinex","BTCUSD",1750533891716,5.56992889,102640.0,102630.0,0.29366863]
["bitfinex","BTCUSD",1750533891930,5.58941399,102640.0,102630.0,0.30341217]
["bitfinex","BTCUSD",1750533892153,5.40429993,102640.0,102630.0,0.31432496]
["bitfinex","BTCUSD",1750533892378,5.35553802,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533892591,5.36528015,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533892812,5.26025881,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533893028,5.27000112,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533893256,5.27974362,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533893469,5.28948622,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533893898,5.12524622,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533894805,5.10576112,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533895022,5.11550362,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533896347,5.09601881,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533897267,5.07653456,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533897483,5.09601899,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533898394,5.11550409,102640.0,102630.0,0.31432439]
["bitfinex","BTCUSD",1750533898856,5.31035989,102640.0,102630.0,0.26560781]
["bitfinex","BTCUSD",1750533899093,5.51415456,102640.0,102630.0,0.21068135]
["bitfinex","BTCUSD",1750533899327,5.50441225,102640.0,102630.0,0.21068135]
["bitfinex","BTCUSD",1750533899549,5.4091424,102640.0,102630.0,0.2529247]
["bitfinex","BTCUSD",1750533899774,5.41888519,102640.0,102630.0,0.26266796]
["bitfinex","BTCUSD",1750533900714,5.41888519,102640.0,102630.0,0.29566796]
["bitfinex","BTCUSD",1750533901143,5.22402939,102640.0,102630.0,0.29566796]
["bitfinex","BTCUSD",1750533901372,5.2142866,102640.0,102630.0,0.30541113]
["bitfinex","BTCUSD",1750533901597,5.22402863,102640.0,102630.0,0.3151542]
["bitfinex","BTCUSD",1750533902060,5.23377132,102640.0,102630.0,0.30541113]
["bitfinex","BTCUSD",1750533902287,5.22402863,102640.0,102630.0,0.3151542]
["bitfinex","BTCUSD",1750533902746,5.21428603,102640.0,102630.0,0.3163242]
["bitfinex","BTCUSD",1750533902967,5.51757911,102640.0,102630.0,0.3163242]
["bitfinex","BTCUSD",1750533903448,5.52732171,102640.0,102630.0,0.30658113]
["bitfinex","BTCUSD",1750533904358,5.49809458,102640.0,102630.0,0.3151542]
["bitfinex","BTCUSD",1750533904584,0.00509052,102640.0,102630.0,0.3163242]
["bitfinex","BTCUSD",1750533904865,0.37100058,102640.0,102630.0,0.3163242]
["bitfinex","BTCUSD",1750533905097,0.37100058,102640.0,102630.0,0.4805242]
["bitfinex","BTCUSD",1750533905336,0.37100058,102640.0,102630.0,0.3163242]
["bitfinex","BTCUSD",1750533905575,0.37100058,102640.0,102630.0,0.4805242]
["bitfinex","BTCUSD",1750533907587,0.38074261,102640.0,102630.0,0.4805242]
["bitfinex","BTCUSD",1750533907800,0.37100058,102640.0,102630.0,0.4805242]
["bitfinex","BTCUSD",1750533908012,0.38074261,102640.0,102630.0,0.4785242]
["bitfinex","BTCUSD",1750533909120,0.39048483,102640.0,102630.0,0.4785242]
["bitfinex","BTCUSD",1750533909594,0.40022714,102640.0,102630.0,0.3143242]
["bitfinex","BTCUSD",1750533909805,0.40022714,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533910018,0.39048483,102640.0,102630.0,0.3143242]
["bitfinex","BTCUSD",1750533910229,0.39048483,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533910666,0.40022724,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533911517,0.40022714,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533911737,0.37100058,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533911955,0.38074261,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533912180,0.37100058,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533915249,0.00509052,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533915474,0.37093585,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533916852,0.38067778,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533917048,0.37093585,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533919613,0.38067797,102640.0,102630.0,0.4784842]
["bitfinex","BTCUSD",1750533921320,5.70885819,102640.0,102630.0,0.41500461]
["bitfinex","BTCUSD",1750533921540,5.24767828,102640.0,102630.0,0.41500461]
["bitfinex","BTCUSD",1750533921755,5.61358834,102640.0,102630.0,0.42474778]
["bitfinex","BTCUSD",1750533921976,5.24767828,102640.0,102630.0,0.42474778]
["bitfinex","BTCUSD",1750533922173,5.24767828,102640.0,102630.0,0.42470778]
["bitfinex","BTCUSD",1750533922857,5.61358834,102640.0,102630.0,0.42470778]
["bitfinex","BTCUSD",1750533923952,5.41873254,102640.0,102630.0,0.42470778]
["bitfinex","BTCUSD",1750533924170,5.41873254,102640.0,102630.0,0.43445085]
["bitfinex","BTCUSD",1750533924381,5.41873254,102640.0,102630.0,0.43566085]
["bitfinex","BTCUSD",1750533925040,5.41873254,102640.0,102630.0,0.27162085]
["bitfinex","BTCUSD",1750533925255,5.41873254,102640.0,102630.0,0.42591778]
["bitfinex","BTCUSD",1750533925465,5.61358834,102640.0,102630.0,0.42591778]
["bitfinex","BTCUSD",1750533925673,5.24767828,102640.0,102630.0,0.42591778]
["bitfinex","BTCUSD",1750533925926,5.27695128,102640.0,102630.0,0.42591778]
["bitfinex","BTCUSD",1750533926358,5.07235269,102640.0,102630.0,0.42591778]
["bitfinex","BTCUSD",1750533926574,4.67721579,102640.0,102630.0,0.46465085]
["bitfinex","BTCUSD",1750533926789,5.01385285,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533926998,4.67385285,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533927223,5.01385285,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533928561,5.02359488,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533928774,5.02359478,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533929503,5.01385285,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533931836,0.34502579,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533932047,0.71093585,102640.0,102630.0,0.46586085]
["bitfinex","BTCUSD",1750533932584,0.71093585,102640.0,102630.0,0.4804017]
["bitfinex","BTCUSD",1750533933565,0.34502579,102640.0,102630.0,0.4804017]
["bitfinex","BTCUSD",1750533934518,0.34502579,102640.0,102630.0,0.57568063]
["bitfinex","BTCUSD",1750533936346,0.71093585,102640.0,102630.0,0.57568063]
["bitfinex","BTCUSD",1750533936799,0.71093585,102640.0,102630.0,0.3163617]
["bitfinex","BTCUSD",1750533937025,0.71093585,102640.0,102630.0,0.4803217]
["bitfinex","BTCUSD",1750533937937,0.36591006,102640.0,102630.0,0.4803217]
["bitfinex","BTCUSD",1750533938148,4.71764133,102660.0,102650.0,0.2240611]
["bitfinex","BTCUSD",1750533938353,4.81292026,102660.0,102650.0,0.21431983]
["bitfinex","BTCUSD",1750533939007,4.80317937,102660.0,102650.0,0.2240611]
["bitfinex","BTCUSD",1750533939450,5.17208943,102660.0,102650.0,0.2240611]
["bitfinex","BTCUSD",1750533939669,5.1014775,102660.0,102650.0,0.23380227]
["bitfinex","BTCUSD",1750533939936,5.46095804,102660.0,102650.0,0.23380227]
["bitfinex","BTCUSD",1750533940151,5.46495804,102660.0,102650.0,0.23380227]
["bitfinex","BTCUSD",1750533940376,5.46495785,102660.0,102650.0,0.23380227]
["bitfinex","BTCUSD",1750533940592,5.31073845,102660.0,102650.0,0.23380227]
["bitfinex","BTCUSD",1750533940810,5.32047915,102660.0,102650.0,0.23380227]
["bitfinex","BTCUSD",1750533941455,5.31073845,102660.0,102650.0,0.29680227]
["bitfinex","BTCUSD",1750533941726,5.30099785,102660.0,102650.0,0.29680227]
["bitfinex","BTCUSD",1750533941954,0.51405157,102660.0,102650.0,0.29801227]
["bitfinex","BTCUSD",1750533942168,0.51405157,102660.0,102650.0,0.47526312]
["bitfinex","BTCUSD",1750533942391,0.85405157,102660.0,102650.0,0.47526312]
["bitfinex","BTCUSD",1750533942894,0.85105157,102660.0,102650.0,0.47526312]
["bitfinex","BTCUSD",1750533943603,0.84705157,102660.0,102650.0,0.47526312]
["bitfinex","BTCUSD",1750533946153,0.12790997,102660.0,102650.0,0.61462205]
["bitfinex","BTCUSD",1750533946866,4.302917,102680.0,102670.0,0.28501754]
["bitfinex","BTCUSD",1750533947135,4.66882706,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533947391,5.0185652,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533947663,5.37473712,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533947872,5.00882706,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533948093,5.00887406,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533948320,5.01187406,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533948537,5.02824333,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533949609,5.39415339,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533950767,5.02824333,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533950980,0.72532633,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533953330,0.73506447,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533953743,0.75454112,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533954161,1.12045118,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533954404,1.12618979,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533954592,1.11345118,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533954860,0.75727973,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533955109,1.12318979,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533955529,1.1231897,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533957049,0.75727964,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533957942,0.74754112,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533958171,0.74754112,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533959023,0.75727964,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533959232,0.76701835,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533959656,0.75727964,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533960581,0.76701835,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533961016,0.76701901,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533961262,1.13292907,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533961485,1.12319027,102680.0,102670.0,0.44889754]
["bitfinex","BTCUSD",1750533961713,1.12319027,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533961929,0.75728021,102680.0,102670.0,0.45010754]
["bitfinex","BTCUSD",1750533962789,5.73821916,102680.0,102670.0,1.66372]
["bitfinex","BTCUSD",1750533963006,5.76072064,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533963241,0.36215441,102680.0,102670.0,1.79031754]
["bitfinex","BTCUSD",1750533963462,0.73780289,102680.0,102670.0,1.79152754]
["bitfinex","BTCUSD",1750533963690,0.7475415,102680.0,102670.0,1.79152754]
["bitfinex","BTCUSD",1750533963904,0.7572803,102680.0,102670.0,1.79152754]
["bitfinex","BTCUSD",1750533964148,5.64294911,102680.0,102670.0,1.70453871]
["bitfinex","BTCUSD",1750533964361,5.64294911,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533964362,5.66545069,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533964799,5.85599947,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533965253,5.92440962,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533967207,5.76072962,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533967427,5.92440962,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533971822,5.94737927,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533972880,5.92440962,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533973296,6.01967947,102680.0,102670.0,1.5]
["bitfinex","BTCUSD",1750533973715,6.03762841,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533974289,6.06059996,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533974497,6.06733062,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533974701,6.06059996,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533974976,6.03862841,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533975788,6.04062841,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533976011,5.21279844,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533976252,5.73148962,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533976479,5.60441069,102680.0,102670.0,1.23027847]
["bitfinex","BTCUSD",1750533976692,5.23850063,102680.0,102670.0,1.23027847]
["bitfinex","BTCUSD",1750533976958,5.60441069,102680.0,102670.0,1.23027847]
["bitfinex","BTCUSD",1750533977183,4.89850063,102680.0,102670.0,1.44455674]
["bitfinex","BTCUSD",1750533977389,4.89850063,102680.0,102670.0,1.4542962]
["bitfinex","BTCUSD",1750533977913,5.05345964,102680.0,102670.0,1.46403557]
["bitfinex","BTCUSD",1750533978121,5.04372074,102680.0,102670.0,1.47377484]
["bitfinex","BTCUSD",1750533978539,5.06319863,102680.0,102670.0,1.47377484]
["bitfinex","BTCUSD",1750533979158,5.06319863,102680.0,102670.0,1.63737484]
["bitfinex","BTCUSD",1750533979370,5.25797852,102680.0,102670.0,1.6178962]
["bitfinex","BTCUSD",1750533980612,5.24823991,102680.0,102670.0,1.60815674]
["bitfinex","BTCUSD",1750533980814,5.24823991,102680.0,102670.0,1.61789611]
["bitfinex","BTCUSD",1750533981036,5.02110084,102680.0,102670.0,1.61789611]
["bitfinex","BTCUSD",1750533981247,4.82632076,102680.0,102670.0,1.62763538]
["bitfinex","BTCUSD",1750533981658,0.72838776,102680.0,102670.0,1.62763538]
["bitfinex","BTCUSD",1750533982046,0.72838738,102680.0,102670.0,1.62763538]
["bitfinex","BTCUSD",1750533982242,0.73812552,102680.0,102670.0,1.62763538]
["bitfinex","BTCUSD",1750533982822,0.74786432,102680.0,102670.0,1.62763538]
["bitfinex","BTCUSD",1750533983025,0.95238387,102680.0,102670.0,1.61789611]
["bitfinex","BTCUSD",1750533983423,0.94264535,102680.0,102670.0,1.6178962]
["bitfinex","BTCUSD",1750533983635,0.94264535,102680.0,102670.0,1.62763557]
["bitfinex","BTCUSD",1750533983841,0.95410901,102680.0,102670.0,1.62763557]
["bitfinex","BTCUSD",1750533983974,0.9443703,102680.0,102670.0,1.59841718]
["bitfinex","BTCUSD",1750533984191,0.9443703,102680.0,102670.0,1.60815693]
["bitfinex","BTCUSD",1750533984469,0.9443703,102680.0,102670.0,1.61789658]
["bitfinex","BTCUSD",1750533985097,0.9443703,102680.0,102670.0,1.60815693]
["bitfinex","BTCUSD",1750533985241,0.9346315,102680.0,102670.0,1.59841718]
["bitfinex","BTCUSD",1750533986498,0.9346315,102680.0,102670.0,1.60815683]
["bitfinex","BTCUSD",1750533986700,0.9346315,102680.0,102670.0,1.61789639]
["bitfinex","BTCUSD",1750533987550,0.9248926,102680.0,102670.0,1.60815683]
["bitfinex","BTCUSD",1750533989131,4.51951276,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533989352,4.98070175,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533990285,4.98470175,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533990920,4.98770175,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533991137,5.16418175,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533992437,5.17589156,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533992646,5.81991466,102690.0,102680.0,0.0751074]
["bitfinex","BTCUSD",1750533992859,0.54451869,102680.0,102670.0,1.16526847]
["bitfinex","BTCUSD",1750533993072,5.7676649,102680.0,102670.0,0.83053694]
["bitfinex","BTCUSD",1750533993285,5.82439746,102680.0,102670.0,0.78180406]
["bitfinex","BTCUSD",1750533993511,5.91966731,102680.0,102670.0,0.76556911]
["bitfinex","BTCUSD",1750533993727,5.9219094,102680.0,102670.0,0.35866911]
["bitfinex","BTCUSD",1750533993944,5.92864144,102680.0,102670.0,0.29268884]
["bitfinex","BTCUSD",1750533994153,0.56408274,102640.0,102630.0,0.46647001]
["bitfinex","BTCUSD",1750533994358,0.9299928,102640.0,102630.0,0.46661123]
["bitfinex","BTCUSD",1750533994781,1.01552062,102640.0,102630.0,0.19964302]
["bitfinex","BTCUSD",1750533994995,1.00577831,102640.0,102630.0,0.20938675]
["bitfinex","BTCUSD",1750533995203,1.00577831,102640.0,102630.0,0.19964302]
["bitfinex","BTCUSD",1750533995423,1.26667592,102640.0,102630.0,0.00806302]
["bitfinex","BTCUSD",1750533995646,5.36460892,102640.0,102630.0,0.01606302]
["bitfinex","BTCUSD",1750533995922,5.45988785,102640.0,102630.0,0.00406302]
["bitfinex","BTCUSD",1750533996120,5.46062785,102640.0,102630.0,0.00606302]
["bitfinex","BTCUSD",1750533996386,5.65426785,102640.0,102630.0,0.01106302]
["bitfinex","BTCUSD",1750533996623,5.7495377,102640.0,102630.0,0.01106302]
["bitfinex","BTCUSD",1750533998274,5.72391834,102640.0,102630.0,0.01106302]
["bitfinex","BTCUSD",1750534000567,5.23179843,102640.0,102630.0,0.01106302]
["bitfinex","BTCUSD",1750534000813,5.06835843,102640.0,102630.0,0.27730135]
["bitfinex","BTCUSD",1750534001050,5.06835843,102640.0,102630.0,0.06768302]
["bitfinex","BTCUSD",1750534001279,4.75397779,102640.0,102630.0,0.04198302]
["bitfinex","BTCUSD",1750534002233,4.75397779,102640.0,102630.0,0.05172675]
["bitfinex","BTCUSD",1750534002500,4.75397779,102640.0,102630.0,0.25634518]
["bitfinex","BTCUSD",1750534002743,4.65869886,102640.0,102630.0,0.29768872]
["bitfinex","BTCUSD",1750534002963,4.65869886,102640.0,102630.0,0.28794518]
["bitfinex","BTCUSD",1750534003183,4.99869886,102640.0,102630.0,0.28794518]
["bitfinex","BTCUSD",1750534003910,4.30251322,102650.0,102640.0,0.2592758]
["bitfinex","BTCUSD",1750534004144,4.11741839,102640.0,102630.0,0.29758806]
["bitfinex","BTCUSD",1750534004368,4.11741839,102640.0,102630.0,0.48531226]
["bitfinex","BTCUSD",1750534004369,0.73513728,102640.0,102630.0,0.48531226]
["bitfinex","BTCUSD",1750534004592,4.84281307,102640.0,102630.0,0.48051458]
["bitfinex","BTCUSD",1750534004826,4.84281269,102640.0,102630.0,0.47851411]
["bitfinex","BTCUSD",1750534005041,4.47690263,102640.0,102630.0,0.47851411]
["bitfinex","BTCUSD",1750534005277,4.48664532,102640.0,102630.0,0.47851411]
["bitfinex","BTCUSD",1750534005494,4.66201659,102640.0,102630.0,0.43954154]
["bitfinex","BTCUSD",1750534005711,4.66201659,102640.0,102630.0,0.44928499]
["bitfinex","BTCUSD",1750534005933,4.66201659,102640.0,102630.0,0.27810154]
["bitfinex","BTCUSD",1750534006140,5.00844155,102640.0,102630.0,0.45128518]
["bitfinex","BTCUSD",1750534006355,5.00844155,102640.0,102630.0,0.44154154]
["bitfinex","BTCUSD",1750534006574,5.00844155,102640.0,102630.0,0.46102853]
["bitfinex","BTCUSD",1750534007233,5.00844155,102640.0,102630.0,0.44154154]
["bitfinex","BTCUSD",1750534007481,4.99869886,102640.0,102630.0,0.41968518]
["bitfinex","BTCUSD",1750534007699,4.99869886,102640.0,102630.0,0.40994154]
["bitfinex","BTCUSD",1750534007929,4.99869886,102640.0,102630.0,0.04188302]
["bitfinex","BTCUSD",1750534008143,4.99869886,102640.0,102630.0,0.23675781]
["bitfinex","BTCUSD",1750534008366,5.09396871,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534009043,5.113454,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534009780,5.09396871,102640.0,102630.0,0.20393781]
["bitfinex","BTCUSD",1750534010008,4.82332797,102640.0,102630.0,0.21368154]
["bitfinex","BTCUSD",1750534010237,4.437933,102640.0,102630.0,0.29958863]
["bitfinex","BTCUSD",1750534010466,4.8233274,102640.0,102630.0,0.28010154]
["bitfinex","BTCUSD",1750534010682,4.83307,102640.0,102630.0,0.28984518]
["bitfinex","BTCUSD",1750534010902,4.45741734,102640.0,102630.0,0.31907505]
["bitfinex","BTCUSD",1750534011113,0.35948415,102640.0,102630.0,0.31907505]
["bitfinex","BTCUSD",1750534011343,0.36922646,102640.0,102630.0,0.31907505]
["bitfinex","BTCUSD",1750534011864,0.34,102640.0,102630.0,0.31907505]
["bitfinex","BTCUSD",1750534012811,0.34,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534013275,0.34974193,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534013898,0.35948405,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534014219,0.34974193,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534014691,0.35948396,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534015358,0.34974193,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534015846,0.35948405,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534016057,0.34974193,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534016265,0.34,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534016498,0.35948415,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534017299,0.73513662,102640.0,102630.0,0.32387283]
["bitfinex","BTCUSD",1750534017521,0.73513662,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534017981,0.73513671,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534018215,0.73513662,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534018879,0.72539421,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534020041,0.73513671,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534021002,0.71565199,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534021233,0.72539421,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534021664,0.71565199,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534021868,0.34,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534022883,0.70591006,102640.0,102630.0,0.3336159]
["bitfinex","BTCUSD",1750534023506,0.71565218,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534023688,0.70591006,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534024166,0.34974193,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534024391,0.34,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534025920,0.71565218,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534026785,0.70591006,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534027028,0.71565199,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534028209,0.72539402,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534029459,0.73513624,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534030306,0.74487865,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534030544,0.73513624,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534032192,0.74487865,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534032396,0.73513624,102640.0,102630.0,0.4969359]
["bitfinex","BTCUSD",1750534032599,0.73513624,102640.0,102630.0,0.4957159]
["bitfinex","BTCUSD",1750534032996,0.73513624,102640.0,102630.0,0.48232514]
["bitfinex","BTCUSD",1750534033203,0.36922618,102640.0,102630.0,0.48232514]
["bitfinex","BTCUSD",1750534033410,0.74487865,102640.0,102630.0,0.48232514]
["bitfinex","BTCUSD",1750534033546,0.73513624,102640.0,102630.0,0.48232514]
["bitfinex","BTCUSD",1750534034396,0.34,102640.0,102630.0,0.49686599]
["bitfinex","BTCUSD",1750534036652,0.70591006,102640.0,102630.0,0.49686599]
["bitfinex","BTCUSD",1750534037328,0.34,102640.0,102630.0,0.59214492]
["bitfinex","BTCUSD",1750534039294,0.36591006,102650.0,102640.0,0.30072387]
["bitfinex","BTCUSD",1750534039523,0.36591006,102650.0,102640.0,0.30191387]
["bitfinex","BTCUSD",1750534039969,0.70591006,102650.0,102640.0,0.30191387]
["bitfinex","BTCUSD",1750534040187,0.71565104,102650.0,102640.0,0.30191387]
["bitfinex","BTCUSD",1750534040410,0.70591006,102650.0,102640.0,0.30191387]
["bitfinex","BTCUSD",1750534041537,0.71565104,102650.0,102640.0,0.30291387]
["bitfinex","BTCUSD",1750534042461,0.70591006,102650.0,102640.0,0.30291387]
["bitfinex","BTCUSD",1750534044845,0.71565114,102650.0,102640.0,0.30291387]
["bitfinex","BTCUSD",1750534045291,0.72539241,102650.0,102640.0,0.30291387]
["bitfinex","BTCUSD",1750534045500,0.34974108,102650.0,102640.0,0.30291387]
["bitfinex","BTCUSD",1750534045707,0.71565114,102650.0,102640.0,0.30291387]
["bitfinex","BTCUSD",1750534046164,1.06588198,102650.0,102640.0,0.38824321]
["bitfinex","BTCUSD",1750534046384,0.97191281,102650.0,102640.0,0.38824321]
["bitfinex","BTCUSD",1750534046807,0.93971281,102650.0,102640.0,0.38824321]
["bitfinex","BTCUSD",1750534047264,0.93971281,102650.0,102640.0,0.39798543]
["bitfinex","BTCUSD",1750534047705,0.7253925,102650.0,102640.0,0.39798543]
["bitfinex","BTCUSD",1750534047921,0.7253925,102650.0,102640.0,0.47299755]
["bitfinex","BTCUSD",1750534048351,0.73513396,102650.0,102640.0,0.47299755]
["bitfinex","BTCUSD",1750534049487,0.71565114,102650.0,102640.0,0.47299755]
["bitfinex","BTCUSD",1750534049675,0.72539241,102650.0,102640.0,0.47299755]
["bitfinex","BTCUSD",1750534050560,0.74487532,102650.0,102640.0,0.47299755]
["bitfinex","BTCUSD",1750534050789,0.74487523,102650.0,102640.0,0.47299755]
["bitfinex","BTCUSD",1750534051106,0.74487523,102650.0,102640.0,0.30983755]
["bitfinex","BTCUSD",1750534051306,0.74487523,102650.0,102640.0,0.47295755]
["bitfinex","BTCUSD",1750534053200,0.74487523,102650.0,102640.0,0.44045755]
["bitfinex","BTCUSD",1750534054786,0.74487523,102650.0,102640.0,0.47245755]
["bitfinex","BTCUSD",1750534056435,0.75461688,102650.0,102640.0,0.47245755]
["bitfinex","BTCUSD",1750534056644,0.74487523,102650.0,102640.0,0.44045755]
["bitfinex","BTCUSD",1750534056853,0.75461678,102650.0,102640.0,0.44045755]
["bitfinex","BTCUSD",1750534057276,0.75461744,102650.0,102640.0,0.40768755]
["bitfinex","BTCUSD",1750534057482,0.7448757,102650.0,102640.0,0.40768755]
["bitfinex","BTCUSD",1750534057685,0.73513415,102650.0,102640.0,0.43848755]
["bitfinex","BTCUSD",1750534057887,0.73513415,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534058209,0.71565104,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534058426,0.73513348,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534059335,0.72539212,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534059556,0.72539221,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534059772,0.73513357,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534059991,0.73513348,102650.0,102640.0,0.47165755]
["bitfinex","BTCUSD",1750534060482,5.05850416,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534060720,5.27262926,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534060925,5.24308289,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534062857,5.70427188,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534064843,5.33836182,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534065059,5.43363167,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534065938,5.17454182,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534066160,5.30708182,102650.0,102640.0,0.20559859]
["bitfinex","BTCUSD",1750534066412,5.30708182,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534066620,5.11344182,102650.0,102640.0,0.22508378]
["bitfinex","BTCUSD",1750534066828,5.18120289,102650.0,102640.0,0.23482619]
["bitfinex","BTCUSD",1750534068318,4.83306715,102650.0,102640.0,0.27713831]
["bitfinex","BTCUSD",1750534068326,5.01555073,102650.0,102640.0,0.27713831]
["bitfinex","BTCUSD",1750534068507,5.01555073,102650.0,102640.0,0.27713841]
["bitfinex","BTCUSD",1750534069160,5.21038755,102650.0,102640.0,0.26739619]
["bitfinex","BTCUSD",1750534069366,5.20064647,102650.0,102640.0,0.23482619]
["bitfinex","BTCUSD",1750534070380,5.20064647,102650.0,102640.0,0.30753841]
["bitfinex","BTCUSD",1750534070938,5.20064647,102650.0,102640.0,0.29779619]
["bitfinex","BTCUSD",1750534071146,5.19090511,102650.0,102640.0,0.29779619]
["bitfinex","BTCUSD",1750534071358,5.19090511,102650.0,102640.0,0.26739619]
["bitfinex","BTCUSD",1750534071779,5.19090511,102650.0,102640.0,0.26622619]
["bitfinex","BTCUSD",1750534072416,5.19090511,102650.0,102640.0,0.27713841]
["bitfinex","BTCUSD",1750534072628,5.19090511,102650.0,102640.0,0.29819619]
["bitfinex","BTCUSD",1750534072809,5.18116346,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534073052,5.17142172,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534073474,5.17142172,102650.0,102640.0,0.20559859]
["bitfinex","BTCUSD",1750534073687,5.16167988,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534073909,5.16167988,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534074562,5.16167988,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534074967,5.16167988,102650.0,102640.0,0.20559859]
["bitfinex","BTCUSD",1750534075449,5.16167988,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534076334,4.99867988,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534076599,5.16163988,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534077495,5.19303988,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534078163,5.16163988,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534078608,5.16163988,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534079493,5.16163988,102650.0,102640.0,0.22508388]
["bitfinex","BTCUSD",1750534082441,5.16163988,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534082694,5.20349574,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534082966,5.16163988,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534083738,5.16163988,102650.0,102640.0,0.02048548]
["bitfinex","BTCUSD",1750534084328,5.19091088,102650.0,102640.0,0.02048548]
["bitfinex","BTCUSD",1750534084933,5.19091088,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534085375,4.85091088,102650.0,102640.0,0.22508378]
["bitfinex","BTCUSD",1750534085852,4.85091088,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534086361,5.47056972,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534086588,5.50085609,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534087050,5.40558624,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534087276,5.16057692,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534087503,5.50057787,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534087733,5.50566839,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534087960,5.13975833,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534088680,5.50566839,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534090473,5.26934588,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534090917,5.4641827,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534091389,5.48221203,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534092126,5.4641827,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534094400,5.4641827,102650.0,102630.0,0.00406302]
["bitfinex","BTCUSD",1750534094401,5.22172952,102640.0,102630.0,0.00406302]
["bitfinex","BTCUSD",1750534094596,5.47988845,102640.0,102630.0,0.00406302]
["bitfinex","BTCUSD",1750534095773,4.71652833,102640.0,102630.0,0.00706302]
["bitfinex","BTCUSD",1750534096005,5.44834845,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534096268,4.33723503,102640.0,102630.0,0.20393781]
["bitfinex","BTCUSD",1750534096493,5.26391095,102640.0,102630.0,0.07585302]
["bitfinex","BTCUSD",1750534096728,5.25416845,102640.0,102630.0,0.07585302]
["bitfinex","BTCUSD",1750534098362,5.41904845,102640.0,102630.0,0.07585302]
["bitfinex","BTCUSD",1750534098816,5.41904845,102640.0,102630.0,0.04216302]
["bitfinex","BTCUSD",1750534099044,5.41904845,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534099045,5.45144845,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534099317,5.41904845,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534099911,5.48359568,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534100379,5.41904845,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534100836,5.25416845,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534101055,5.41900845,102640.0,102630.0,0.27778154]
["bitfinex","BTCUSD",1750534102177,5.41900845,102640.0,102630.0,0.28752518]
["bitfinex","BTCUSD",1750534102406,5.41900845,102640.0,102630.0,0.28871518]
["bitfinex","BTCUSD",1750534102865,5.41900845,102640.0,102630.0,0.27897154]
["bitfinex","BTCUSD",1750534103776,5.41900845,102640.0,102630.0,0.26922781]
["bitfinex","BTCUSD",1750534103976,5.40926585,102640.0,102630.0,0.26922781]
["bitfinex","BTCUSD",1750534104248,5.40926585,102640.0,102630.0,0.07316302]
["bitfinex","BTCUSD",1750534104734,5.40926585,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534104952,5.44707043,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534105401,5.40926585,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534105622,5.40926585,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534106075,5.40926585,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534106526,5.40926585,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534106747,5.40914585,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534108372,5.40914585,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534109774,1.52667485,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534111536,1.52667485,102640.0,102630.0,0.07304302]
["bitfinex","BTCUSD",1750534112011,1.52667485,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534112238,1.52667485,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534112697,1.52667485,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534112920,1.52667485,102640.0,102630.0,0.07186302]
["bitfinex","BTCUSD",1750534113362,1.52667485,102640.0,102630.0,0.04126302]
["bitfinex","BTCUSD",1750534116022,1.52667485,102640.0,102630.0,0.07186302]
["bitfinex","BTCUSD",1750534116482,1.52667485,102640.0,102630.0,0.07304302]
["bitfinex","BTCUSD",1750534116934,1.61818409,102640.0,102630.0,0.07304302]
["bitfinex","BTCUSD",1750534117833,1.64746009,102640.0,102630.0,0.07304302]
["bitfinex","BTCUSD",1750534118058,1.64698009,102640.0,102630.0,0.07304302]
["bitfinex","BTCUSD",1750534119541,1.67862009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534120087,1.64698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534121468,1.64698009,102640.0,102630.0,0.04216302]
["bitfinex","BTCUSD",1750534122173,1.64698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534123605,1.30698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534124286,1.33938009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534124745,1.30698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534127242,1.64698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534128567,1.64698009,102640.0,102630.0,0.04016302]
["bitfinex","BTCUSD",1750534130427,1.64698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534131575,1.64698009,102640.0,102630.0,0.03966302]
["bitfinex","BTCUSD",1750534134267,1.64698009,102640.0,102630.0,0.00906302]
["bitfinex","BTCUSD",1750534134940,1.64698009,102640.0,102630.0,0.03966302]
["bitfinex","BTCUSD",1750534138589,1.53497481,102640.0,102630.0,0.03966302]
["bitfinex","BTCUSD",1750534139051,1.53497481,102640.0,102630.0,0.07036302]
["bitfinex","BTCUSD",1750534141353,1.37073481,102640.0,102630.0,0.07036302]
["bitfinex","BTCUSD",1750534141573,1.53421481,102640.0,102630.0,0.07159302]
["bitfinex","BTCUSD",1750534144297,1.53421481,102640.0,102630.0,0.04089302]
["bitfinex","BTCUSD",1750534146800,1.53421481,102640.0,102630.0,0.07159302]
["bitfinex","BTCUSD",1750534147267,1.44867848,102640.0,102630.0,0.08133675]
["bitfinex","BTCUSD",1750534147946,1.44867848,102640.0,102630.0,0.27621154]
["bitfinex","BTCUSD",1750534149555,1.44867848,102640.0,102630.0,0.28595518]
["bitfinex","BTCUSD",1750534150014,1.44867848,102640.0,102630.0,0.29569872]
["bitfinex","BTCUSD",1750534150250,1.30552574,102640.0,102630.0,0.30544198]
["bitfinex","BTCUSD",1750534150505,0.94738994,102640.0,102630.0,0.31518505]
["bitfinex","BTCUSD",1750534150739,1.14224574,102640.0,102630.0,0.30544198]
["bitfinex","BTCUSD",1750534151887,1.14224574,102640.0,102630.0,0.29569872]
["bitfinex","BTCUSD",1750534152314,1.40694655,102640.0,102630.0,0.08133675]
["bitfinex","BTCUSD",1750534152749,1.39720395,102640.0,102630.0,0.07159302]
["bitfinex","BTCUSD",1750534154556,1.39720395,102640.0,102630.0,0.03966302]
["bitfinex","BTCUSD",1750534155211,1.56044395,102640.0,102630.0,0.04176302]
["bitfinex","BTCUSD",1750534162096,0.57595833,102630.0,102620.0,0.0001]
["bitfinex","BTCUSD",1750534162311,1.69054662,102630.0,102620.0,0.000147]
["bitfinex","BTCUSD",1750534162521,1.7085966,102630.0,102620.0,0.000147]
["bitfinex","BTCUSD",1750534162747,1.69054662,102630.0,102620.0,0.000147]
["bitfinex","BTCUSD",1750534162969,1.69563714,102630.0,102620.0,0.000147]
["bitfinex","BTCUSD",1750534163184,1.79190699,102630.0,102620.0,0.003147]
["bitfinex","BTCUSD",1750534163818,1.79190699,102630.0,102620.0,0.008147]
["bitfinex","BTCUSD",1750534164249,1.69663714,102630.0,102620.0,0.003147]
["bitfinex","BTCUSD",1750534164476,1.69663714,102630.0,102620.0,0.006147]
["bitfinex","BTCUSD",1750534164686,1.66273714,102630.0,102620.0,0.003147]
["bitfinex","BTCUSD",1750534165121,1.66273714,102630.0,102620.0,0.004147]
["bitfinex","BTCUSD",1750534165559,1.69232509,102630.0,102620.0,0.004147]
["bitfinex","BTCUSD",1750534165748,1.82049494,102630.0,102620.0,0.004147]
["bitfinex","BTCUSD",1750534167055,1.36322289,102630.0,102620.0,0.004147]
["bitfinex","BTCUSD",1750534167973,0.57143558,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534168193,0.93877451,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534168445,1.27877451,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534168668,1.37404436,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534169097,1.40332936,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534169752,1.40432936,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534170600,1.40732936,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534171283,1.40658936,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534171512,1.43948946,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534173490,1.80554677,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534173705,1.43948946,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534183795,1.16668946,102620.0,102610.0,0.0627]
["bitfinex","BTCUSD",1750534184016,1.37328946,102620.0,102610.0,0.06392]
["bitfinex","BTCUSD",1750534184230,1.37328946,102620.0,102610.0,0.0627]
["bitfinex","BTCUSD",1750534184449,1.37328946,102620.0,102610.0,0.0309]
["bitfinex","BTCUSD",1750534184894,1.43742946,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534185339,1.40672946,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534186010,1.37328946,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534186453,1.40532946,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534186878,1.86303567,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534187776,1.6583974,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534188215,1.86303567,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534188834,1.83099567,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534189433,1.8497571,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534190075,1.8490171,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534190500,1.8497571,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534190708,1.8490171,102620.0,102610.0,0.0629]
["bitfinex","BTCUSD",1750534190873,1.8490171,102620.0,102610.0,0.06412]
["bitfinex","BTCUSD",1750534191059,1.8490171,102620.0,102610.0,0.0309]
["bitfinex","BTCUSD",1750534191453,1.8490171,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534191869,1.8497571,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534192038,1.8490171,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534192685,1.88577821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534192828,1.85577821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534193245,1.85651821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534193439,1.85577821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534194282,1.88651821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534194683,1.85577821,102620.0,102610.0,0.0315]
["bitfinex","BTCUSD",1750534195179,1.85577821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534195614,1.85577821,102620.0,102610.0,0.0315]
["bitfinex","BTCUSD",1750534196282,1.85577821,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534196523,1.85580034,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534196726,1.8788916,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534198671,1.8879154,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534198883,1.88792223,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534200988,1.88792394,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534201736,1.88793163,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534202917,1.887947,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534203374,1.88794864,102620.0,102610.0,0.0001]
["bitfinex","BTCUSD",1750534203874,1.88794972,102620.0,102610.0,0.0305]
["bitfinex","BTCUSD",1750534204329,1.79267989,102620.0,102610.0,0.0305]
["bitfinex","BTCUSD",1750534205018,1.79268015,102620.0,102610.0,0.0305]
["bitfinex","BTCUSD",1750534205507,0.88595778,102620.0,102610.0,0.06286]
["bitfinex","BTCUSD",1750534205731,0.99200345,102620.0,102610.0,0.06286]
["bitfinex","BTCUSD",1750534205959,0.82900345,102620.0,102610.0,0.2675184]
["bitfinex","BTCUSD",1750534206200,1.33200345,102620.0,102610.0,0.27726384]
["bitfinex","BTCUSD",1750534206424,1.32225905,102620.0,102610.0,0.2675184]
["bitfinex","BTCUSD",1750534206930,1.31925905,102620.0,102610.0,0.2675184]
["bitfinex","BTCUSD",1750534207122,1.31925905,102620.0,102610.0,0.27726394]
["bitfinex","BTCUSD",1750534207367,1.31925905,102620.0,102610.0,0.28700938]
["bitfinex","BTCUSD",1750534207616,0.4219338,102620.0,102610.0,0.30649979]
["bitfinex","BTCUSD",1750534207852,0.9798534,102620.0,102610.0,0.30649913]
["bitfinex","BTCUSD",1750534208088,1.17474718,102620.0,102610.0,0.29775435]
["bitfinex","BTCUSD",1750534208314,1.17474718,102620.0,102610.0,0.30749951]
["bitfinex","BTCUSD",1750534208752,0.98959799,102620.0,102610.0,0.30749903]
["bitfinex","BTCUSD",1750534208966,0.98959799,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534209617,0.9798534,102620.0,102610.0,0.29775359]
["bitfinex","BTCUSD",1750534209830,0.98959799,102620.0,102610.0,0.29775359]
["bitfinex","BTCUSD",1750534210052,0.99934267,102620.0,102610.0,0.29775359]
["bitfinex","BTCUSD",1750534210270,0.29407578,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534210504,0.57840792,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534210727,0.91840792,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534210939,0.90866362,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534211156,0.89891951,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534211380,0.91840764,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534211838,0.92815194,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534212517,0.36923196,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534212745,0.91840764,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534212986,0.91840754,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534213451,0.95026472,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534213678,0.92103286,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534214157,0.93077678,102620.0,102610.0,0.30749856]
["bitfinex","BTCUSD",1750534214401,0.65618894,102620.0,102610.0,0.32203941]
["bitfinex","BTCUSD",1750534214630,0.34,102620.0,102610.0,0.32203941]
["bitfinex","BTCUSD",1750534214855,0.61458784,102620.0,102610.0,0.32203941]
["bitfinex","BTCUSD",1750534215083,0.61458784,102620.0,102610.0,0.32103941]
["bitfinex","BTCUSD",1750534215503,0.61558784,102620.0,102610.0,0.32303941]
["bitfinex","BTCUSD",1750534215724,0.61558784,102620.0,102610.0,0.32503941]
["bitfinex","BTCUSD",1750534216181,0.341,102620.0,102610.0,0.32503941]
["bitfinex","BTCUSD",1750534216413,0.61558784,102620.0,102610.0,0.32503941]
["bitfinex","BTCUSD",1750534217056,0.62533167,102620.0,102610.0,0.32503941]
["bitfinex","BTCUSD",1750534217263,0.341,102620.0,102610.0,0.32503941]
["bitfinex","BTCUSD",1750534217476,0.61558784,102620.0,102610.0,0.32503941]
["bitfinex","BTCUSD",1750534220558,0.61558784,102620.0,102610.0,0.42031834]
["bitfinex","BTCUSD",1750534220800,0.001,102620.0,102610.0,0.69490618]
["bitfinex","BTCUSD",1750534221246,0.001,102620.0,102610.0,0.42031834]
["bitfinex","BTCUSD",1750534221680,0.001,102620.0,102610.0,0.69490618]
["bitfinex","BTCUSD",1750534223017,0.001,102620.0,102610.0,0.42031834]
["bitfinex","BTCUSD",1750534225015,0.001,102620.0,102610.0,0.62663834]
["bitfinex","BTCUSD",1750534227045,0.501,102620.0,102610.0,0.62663834]
["bitfinex","BTCUSD",1750534229055,0.501,102620.0,102610.0,0.65384906]
["bitfinex","BTCUSD",1750534229342,0.501,102620.0,102610.0,0.62663834]
["bitfinex","BTCUSD",1750534230763,0.3028569,102620.0,102610.0,0.62663834]
["bitfinex","BTCUSD",1750534234212,0.3028569,102620.0,102610.0,0.99243938]
["bitfinex","BTCUSD",1750534234645,0.3028569,102620.0,102610.0,1.09513938]
["bitfinex","BTCUSD",1750534235073,4.701e-05,102630.0,102610.0,1.05615856]
["bitfinex","BTCUSD",1750534235290,4.701e-05,102630.0,102620.0,0.38324562]
["bitfinex","BTCUSD",1750534236774,0.36584805,102630.0,102620.0,0.54600562]
["bitfinex","BTCUSD",1750534237232,0.36584805,102630.0,102620.0,0.38324562]
["bitfinex","BTCUSD",1750534237444,0.36584805,102630.0,102620.0,0.56054647]
["bitfinex","BTCUSD",1750534238076,4.701e-05,102630.0,102620.0,0.56154647]
["bitfinex","BTCUSD",1750534239997,4.701e-05,102630.0,102620.0,0.39878647]
["bitfinex","BTCUSD",1750534240204,4.701e-05,102630.0,102620.0,0.56154647]
["bitfinex","BTCUSD",1750534245919,4.701e-05,102630.0,102620.0,0.92734751]
["bitfinex","BTCUSD",1750534248924,4.701e-05,102630.0,102620.0,1.03004751]
["bitfinex","BTCUSD",1750534249139,4.701e-05,102630.0,102620.0,0.92734751]
["bitfinex","BTCUSD",1750534249351,4.701e-05,102630.0,102620.0,0.56154647]
["bitfinex","BTCUSD",1750534251501,4.701e-05,102630.0,102620.0,0.85334647]
["bitfinex","BTCUSD",1750534253189,0.87029624,102650.0,102640.0,0.23862387]
["bitfinex","BTCUSD",1750534253388,0.87029624,102650.0,102640.0,0.4965428]
["bitfinex","BTCUSD",1750534254249,0.42003498,102650.0,102640.0,0.4965428]
["bitfinex","BTCUSD",1750534254475,0.79083602,102650.0,102640.0,0.4975428]
["bitfinex","BTCUSD",1750534254889,0.79083602,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534255104,0.80057738,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534255939,0.58550147,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534256155,0.4140424,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534256356,0.44124958,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534256569,0.45099075,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534257432,0.46073183,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534257917,0.80073183,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534258338,0.79099047,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534258751,0.76049047,102650.0,102640.0,0.49696634]
["bitfinex","BTCUSD",1750534258952,0.76049047,102650.0,102640.0,0.49809634]
["bitfinex","BTCUSD",1750534259164,0.71380104,102650.0,102640.0,0.49809634]
["bitfinex","BTCUSD",1750534259391,0.72354212,102650.0,102640.0,0.52879634]
["bitfinex","BTCUSD",1750534260013,0.75139491,102650.0,102640.0,0.52879634]
["bitfinex","BTCUSD",1750534260243,0.77087754,102650.0,102640.0,0.49809634]
["bitfinex","BTCUSD",1750534261502,0.78061919,102650.0,102640.0,0.31541827]
["bitfinex","BTCUSD",1750534261702,1.02241376,102650.0,102640.0,0.3584158]
["bitfinex","BTCUSD",1750534261923,1.00293065,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534262764,1.00293065,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534262995,1.00293065,102650.0,102640.0,0.21534128]
["bitfinex","BTCUSD",1750534263206,1.00293065,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534263425,1.0982005,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534263628,1.00293065,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534264302,1.55979435,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534264520,1.1253082,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534264746,1.12136596,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534264956,1.2166395,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534266276,1.12136965,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534266491,1.12136247,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534267770,1.10330118,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534268024,1.1213655,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534269694,1.12135927,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534270764,1.02534034,102650.0,102640.0,0.1958558]
["bitfinex","BTCUSD",1750534270997,0.99274034,102650.0,102640.0,0.22508359]
["bitfinex","BTCUSD",1750534271223,0.80906999,102650.0,102640.0,0.234826]
["bitfinex","BTCUSD",1750534271441,0.84808598,102650.0,102640.0,0.24456774]
["bitfinex","BTCUSD",1750534271650,0.84808598,102650.0,102640.0,0.23482562]
["bitfinex","BTCUSD",1750534271886,0.41021939,102650.0,102640.0,0.22508331]
["bitfinex","BTCUSD",1750534272094,0.81498588,102650.0,102640.0,0.23595553]
["bitfinex","BTCUSD",1750534272322,1.02188045,102650.0,102640.0,0.1958558]
["bitfinex","BTCUSD",1750534272527,1.05198045,102650.0,102640.0,0.20559859]
["bitfinex","BTCUSD",1750534272734,1.05198045,102650.0,102640.0,0.22508388]
["bitfinex","BTCUSD",1750534272942,1.05198045,102650.0,102640.0,0.23482638]
["bitfinex","BTCUSD",1750534273201,1.05124045,102650.0,102640.0,0.23482638]
["bitfinex","BTCUSD",1750534275380,1.04149899,102650.0,102640.0,0.22508388]
["bitfinex","BTCUSD",1750534275591,1.04149899,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534275816,1.03249725,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534276042,1.03249725,102650.0,102640.0,0.01074279]
["bitfinex","BTCUSD",1750534276257,1.00322225,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534276705,1.49357322,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534276954,1.60690258,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534277807,0.78003065,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534278026,1.51163273,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534279597,1.49357322,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534279815,1.51162734,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534280947,1.16362734,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534281398,6.29426926,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534281619,6.31737349,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534282050,6.22942125,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534282262,6.21136894,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534282704,6.22942156,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534282932,6.56942156,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534283392,5.99344999,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534283602,1.30022475,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534284492,1.30924836,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534284713,1.37194678,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534285799,1.37194176,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534286688,1.27011973,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534286894,1.27914379,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534287337,1.30261973,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534287967,1.66842077,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534288638,1.6684226,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534289582,1.67744948,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534291049,1.70056168,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534292121,1.80260188,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534292332,1.80260191,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534292543,1.79583153,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534293400,1.80260332,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534294523,1.70670313,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534295615,1.69993092,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534297393,1.69993,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534298461,1.69992997,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534299645,1.7067022,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534300355,1.80197165,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534301001,1.8019708,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1750534301220,0.54463827,102620.0,102610.0,0.0627]
["bitfinex","BTCUSD",1750534301440,1.16873824,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534301699,1.23023824,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534301908,1.3486524,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534302126,1.71445344,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534302345,1.6964008,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534302610,1.726495,102620.0,102610.0,0.00357036]
["bitfinex","BTCUSD",1750534302842,1.769535,102620.0,102610.0,0.00357036]
["bitfinex","BTCUSD",1750534303069,1.769535,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534303070,1.78756577,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534304411,1.81065192,102620.0,102610.0,0.00057036]
["bitfinex","BTCUSD",1750534304638,0.60691816,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750534304859,1.56457917,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750534305076,1.54358547,102600.0,102590.0,0.19505077]
["bitfinex","BTCUSD",1750534305295,1.54358575,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750534305544,1.17778471,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750534305981,1.17878471,102600.0,102590.0,0.0041]
["bitfinex","BTCUSD",1750534306428,1.17878471,102600.0,102590.0,0.0071]
["bitfinex","BTCUSD",1750534306638,1.54458575,102600.0,102590.0,0.0071]
["bitfinex","BTCUSD",1750534306858,1.61197055,102600.0,102590.0,0.0071]
["bitfinex","BTCUSD",1750534308797,1.54458575,102600.0,102590.0,0.0071]
["bitfinex","BTCUSD",1750534309052,1.57387375,102600.0,102590.0,0.0071]
["bitfinex","BTCUSD",1750534309270,1.57387375,102600.0,102590.0,0.20205077]
["bitfinex","BTCUSD",1750534313207,1.00339408,102600.0,102590.0,0.20205077]
["bitfinex","BTCUSD",1750534313429,0.92760736,102600.0,102590.0,0.28417555]
["bitfinex","BTCUSD",1750534313644,0.92760736,102600.0,102590.0,0.2939228]
["bitfinex","BTCUSD",1750534313864,0.90811486,102600.0,102590.0,0.2939228]
["bitfinex","BTCUSD",1750534314082,0.73608904,102600.0,102590.0,0.31341682]
["bitfinex","BTCUSD",1750534314340,0.70680104,102600.0,102590.0,0.31341682]
["bitfinex","BTCUSD",1750534314764,0.72629316,102600.0,102590.0,0.31341682]
["bitfinex","BTCUSD",1750534315193,0.72629307,102600.0,102590.0,0.31341682]
["bitfinex","BTCUSD",1750534315971,0.71654696,102600.0,102590.0,0.31341682]
["bitfinex","BTCUSD",1750534316170,0.341,102600.0,102590.0,0.32795767]
["bitfinex","BTCUSD",1750534316577,0.001,102600.0,102590.0,0.4232366]
["bitfinex","BTCUSD",1750534317555,0.001,102600.0,102590.0,0.78903764]
["bitfinex","BTCUSD",1750534318188,0.34756232,102620.0,102610.0,0.28654853]
["bitfinex","BTCUSD",1750534318372,0.35730615,102620.0,102610.0,0.28771853]
["bitfinex","BTCUSD",1750534318568,0.34556232,102620.0,102610.0,0.28771853]
["bitfinex","BTCUSD",1750534318974,0.35530624,102620.0,102610.0,0.28771853]
["bitfinex","BTCUSD",1750534319396,0.34556232,102620.0,102610.0,0.28771853]
["bitfinex","BTCUSD",1750534319583,0.35530624,102620.0,102610.0,0.28771853]
["bitfinex","BTCUSD",1750534319783,0.72110728,102620.0,102610.0,0.28771853]
["bitfinex","BTCUSD",1750534320211,0.72110728,102620.0,102610.0,0.29071853]
["bitfinex","BTCUSD",1750534320830,0.00556232,102620.0,102610.0,0.29071853]
["bitfinex","BTCUSD",1750534321043,0.37136336,102620.0,102610.0,0.29471853]
["bitfinex","BTCUSD",1750534321901,0.36627169,102620.0,102610.0,0.29471853]
["bitfinex","BTCUSD",1750534322566,0.00047065,102620.0,102610.0,0.77033935]
["bitfinex","BTCUSD",1750534324482,0.00047065,102620.0,102610.0,0.40453831]
["bitfinex","BTCUSD",1750534324715,0.00047065,102620.0,102610.0,0.77033935]
["bitfinex","BTCUSD",1750534325155,0.15834903,102640.0,102630.0,0.28957485]
["bitfinex","BTCUSD",1750534325374,0.15834903,102640.0,102630.0,0.45169485]
["bitfinex","BTCUSD",1750534325822,0.16809115,102640.0,102630.0,0.45169485]
["bitfinex","BTCUSD",1750534326034,0.15834903,102640.0,102630.0,0.45169485]
["bitfinex","BTCUSD",1750534326242,0.16809106,102640.0,102630.0,0.45169485]
["bitfinex","BTCUSD",1750534326667,0.16809106,102640.0,102630.0,0.45269485]
["bitfinex","BTCUSD",1750534327307,0.17783328,102640.0,102630.0,0.45269485]
["bitfinex","BTCUSD",1750534327528,0.19731847,102640.0,102630.0,0.25887542]
["bitfinex","BTCUSD",1750534327747,0.15834903,102640.0,102630.0,0.30836175]
["bitfinex","BTCUSD",1750534328416,0.17783328,102640.0,102630.0,0.30836175]
["bitfinex","BTCUSD",1750534328636,0.16809106,102640.0,102630.0,0.30836175]
["bitfinex","BTCUSD",1750534328770,0.17783318,102640.0,102630.0,0.30836175]
["bitfinex","BTCUSD",1750534328992,0.1875754,102640.0,102630.0,0.30836175]
["bitfinex","BTCUSD",1750534329825,0.15834903,102640.0,102630.0,0.30836175]
["bitfinex","BTCUSD",1750534330440,0.15834903,102640.0,102630.0,0.31036175]
["bitfinex","BTCUSD",1750534330659,0.15834903,102640.0,102630.0,0.31536175]
["bitfinex","BTCUSD",1750534330877,0.39648306,102650.0,102640.0,0.28825302]
["bitfinex","BTCUSD",1750534331089,0.75254274,102650.0,102640.0,0.28825302]
["bitfinex","BTCUSD",1750534331303,0.77202584,102650.0,102640.0,0.28825312]
["bitfinex","BTCUSD",1750534331502,0.7622841,102650.0,102640.0,0.29799524]
["bitfinex","BTCUSD",1750534331723,0.74280147,102650.0,102640.0,0.29799524]
["bitfinex","BTCUSD",1750534332008,0.75254255,102650.0,102640.0,0.29799524]
["bitfinex","BTCUSD",1750534332212,0.73306049,102650.0,102640.0,0.29799524]
["bitfinex","BTCUSD",1750534332379,0.74280166,102650.0,102640.0,0.29799524]
["bitfinex","BTCUSD",1750534332554,0.73306049,102650.0,102640.0,0.29799524]
["bitfinex","BTCUSD",1750534333136,0.73306049,102650.0,102640.0,0.30099524]
["bitfinex","BTCUSD",1750534333389,0.73306049,102650.0,102640.0,0.46707524]
["bitfinex","BTCUSD",1750534333390,0.71559212,102650.0,102640.0,0.46707524]
["bitfinex","BTCUSD",1750534333600,0.72533339,102650.0,102640.0,0.46707524]
["bitfinex","BTCUSD",1750534333784,0.73507485,102650.0,102640.0,0.46707524]
["bitfinex","BTCUSD",1750534334235,0.72533339,102650.0,102640.0,0.46707524]
["bitfinex","BTCUSD",1750534334423,0.73507494,102650.0,102640.0,0.46707524]
["bitfinex","BTCUSD",1750534335175,0.58986252,102650.0,102640.0,0.0376]
["bitfinex","BTCUSD",1750534335407,0.58986252,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1750534335408,1.36031873,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1750534335877,1.38959373,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1750534336110,0.92885518,102650.0,102640.0,0.007]
["bitfinex","BTCUSD",1750534336352,0.22410429,102630.0,102620.0,0.21438171]
["bitfinex","BTCUSD",1750534336579,0.59964906,102630.0,102620.0,0.22412611]
["bitfinex","BTCUSD",1750534336830,0.59964906,102630.0,102620.0,0.23504022]
["bitfinex","BTCUSD",1750534337082,0.93964906,102630.0,102620.0,0.23504022]
["bitfinex","BTCUSD",1750534337326,0.93964906,102630.0,102620.0,0.22529611]
["bitfinex","BTCUSD",1750534337565,0.93964906,102630.0,102620.0,0.23504032]
["bitfinex","BTCUSD",1750534337772,0.93964906,102630.0,102620.0,0.24004032]
["bitfinex","BTCUSD",1750534338283,0.92990618,102630.0,102620.0,0.23029611]
["bitfinex","BTCUSD",1750534338521,0.91041956,102630.0,102620.0,0.005]
["bitfinex","BTCUSD",1750534338750,0.91041956,102630.0,102620.0,0.008]
["bitfinex","BTCUSD",1750534338751,0.94341956,102630.0,102620.0,0.008]
["bitfinex","BTCUSD",1750534339455,0.21438248,102620.0,102610.0,0.38618891]
["bitfinex","BTCUSD",1750534339687,0.58018352,102620.0,102610.0,0.38749974]
["bitfinex","BTCUSD",1750534339924,0.5996726,102620.0,102610.0,0.4275449]
["bitfinex","BTCUSD",1750534340155,0.5996726,102620.0,102610.0,0.2655049]
["bitfinex","BTCUSD",1750534341562,0.40477882,102620.0,102610.0,0.31344987]
["bitfinex","BTCUSD",1750534341997,0.5996726,102620.0,102610.0,0.3037049]
["bitfinex","BTCUSD",1750534342234,0.5996726,102620.0,102610.0,0.31344996]
["bitfinex","BTCUSD",1750534342453,0.01948785,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534342670,0.4047775,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534342874,0.3950331,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534343080,0.02923206,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534343261,0.38528889,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534343500,0.01948785,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534343734,0.39503319,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534344786,0.40477768,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534345252,0.39503319,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534345778,0.40477759,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534346265,0.38528889,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534346514,0.3950331,102620.0,102610.0,0.31644939]
["bitfinex","BTCUSD",1750534346764,0.4047775,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534348723,0.3950331,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534348966,0.395033,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534349675,0.38528889,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534349941,0.3950331,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534350173,0.36580104,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534350637,0.38528879,102620.0,102610.0,0.47844939]
["bitfinex","BTCUSD",1750534351643,0.23382557,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1750534351882,0.62890061,102640.0,102630.0,0.20583843]
["bitfinex","BTCUSD",1750534352128,0.62890061,102640.0,102630.0,0.19609479]
["bitfinex","BTCUSD",1750534352359,0.62890061,102640.0,102630.0,0.20583843]
["bitfinex","BTCUSD",1750534352602,0.61915858,102640.0,102630.0,0.20583852]
["bitfinex","BTCUSD",1750534353308,0.41455985,102640.0,102630.0,0.21436216]
["bitfinex","BTCUSD",1750534353591,0.41455985,102640.0,102630.0,0.28742561]
["bitfinex","BTCUSD",1750534353832,0.41455938,102640.0,102630.0,0.29716887]
["bitfinex","BTCUSD",1750534354073,0.42441228,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1750534354308,0.4536838,102650.0,102640.0,0.23589859]
["bitfinex","BTCUSD",1750534354550,0.42441142,102650.0,102640.0,0.29714581]
["bitfinex","BTCUSD",1750534354791,0.43415288,102650.0,102640.0,0.29714581]
["bitfinex","BTCUSD",1750534355028,0.42441132,102650.0,102640.0,0.30688803]
["bitfinex","BTCUSD",1750534355234,0.44789386,102650.0,102640.0,0.30688803]
["bitfinex","BTCUSD",1750534355511,0.4381524,102650.0,102640.0,0.30688803]
["bitfinex","BTCUSD",1750534355751,0.44789386,102650.0,102640.0,0.29714591]
["bitfinex","BTCUSD",1750534355986,0.44789386,102650.0,102640.0,0.30688803]
["bitfinex","BTCUSD",1750534356257,0.4381524,102650.0,102640.0,0.30688803]
["bitfinex","BTCUSD",1750534356499,0.01948415,102640.0,102630.0,0.47366896]
["bitfinex","BTCUSD",1750534356752,0.59962609,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1750534356974,0.04871658,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1750534357193,0.40477464,102630.0,102620.0,0.22412735]
["bitfinex","BTCUSD",1750534357438,0.58990636,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1750534357681,0.58990636,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1750534357914,0.58990636,102630.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1750534358152,0.58016301,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1750534358398,0.61306301,102630.0,102620.0,0.20663846]
["bitfinex","BTCUSD",1750534358673,0.61306301,102630.0,102620.0,0.19689378]
["bitfinex","BTCUSD",1750534358912,0.37554297,102640.0,102630.0,0.29716839]
["bitfinex","BTCUSD",1750534359157,0.01948415,102640.0,102630.0,0.29716839]
["bitfinex","BTCUSD",1750534359402,0.02922665,102640.0,102630.0,0.29716839]
["bitfinex","BTCUSD",1750534359890,0.01948415,102640.0,102630.0,0.29716839]
["bitfinex","BTCUSD",1750534360136,0.5996259,102640.0,102630.0,0.25662541]
["bitfinex","BTCUSD",1750534360376,0.58014175,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1750534360619,0.58014175,102640.0,102630.0,0.21436206]
["bitfinex","BTCUSD",1750534361093,0.64308127,102640.0,102630.0,0.21436206]
["bitfinex","BTCUSD",1750534361345,0.59299885,102640.0,102630.0,0.21436206]
["bitfinex","BTCUSD",1750534362050,0.60274116,102640.0,102630.0,0.21436206]
["bitfinex","BTCUSD",1750534362529,0.60274116,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1750534362768,0.59299885,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1750534363241,0.59299885,102640.0,102620.0,0.25614678]
["bitfinex","BTCUSD",1750534363490,0.59299885,102640.0,102610.0,0.25558983]
["bitfinex","BTCUSD",1750534363491,0.02923234,102620.0,102610.0,0.25558983]
["bitfinex","BTCUSD",1750534363733,0.65286744,102620.0,102610.0,0.1950536]
["bitfinex","BTCUSD",1750534363968,0.65286744,102620.0,102610.0,0.20479904]
["bitfinex","BTCUSD",1750534364458,0.64312333,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534365196,0.64312333,102620.0,102610.0,0.00314083]
["bitfinex","BTCUSD",1750534365670,0.64312333,102620.0,102610.0,0.20779923]
["bitfinex","BTCUSD",1750534366159,0.76045786,102620.0,102610.0,0.00814083]
["bitfinex","BTCUSD",1750534366438,0.76119786,102620.0,102610.0,0.00814083]
["bitfinex","BTCUSD",1750534366677,0.79179786,102620.0,102610.0,0.00814083]
["bitfinex","BTCUSD",1750534368136,0.83463786,102620.0,102610.0,0.00814083]
["bitfinex","BTCUSD",1750534369800,0.83463786,102620.0,102610.0,0.00514083]
["bitfinex","BTCUSD",1750534370049,0.99651786,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534370295,0.95293786,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534370528,0.89053786,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534371737,1.23053786,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534371981,0.77848486,102620.0,102610.0,0.1950536]
["bitfinex","BTCUSD",1750534372224,0.35948794,102620.0,102610.0,0.28710917]
["bitfinex","BTCUSD",1750534372472,0.37897683,102620.0,102610.0,0.28710917]
["bitfinex","BTCUSD",1750534372753,0.56412735,102620.0,102610.0,0.23599914]
["bitfinex","BTCUSD",1750534372987,0.56412735,102620.0,102610.0,0.24696458]
["bitfinex","BTCUSD",1750534373222,0.56412735,102620.0,102610.0,0.25670993]
["bitfinex","BTCUSD",1750534373453,0.55438295,102620.0,102610.0,0.24696458]
["bitfinex","BTCUSD",1750534373686,0.55438295,102620.0,102610.0,0.25670983]
["bitfinex","BTCUSD",1750534373922,0.55438295,102620.0,102610.0,0.29685499]
["bitfinex","BTCUSD",1750534374871,0.55438295,102620.0,102610.0,0.28710983]
["bitfinex","BTCUSD",1750534375100,0.55438295,102620.0,102610.0,0.28710993]
["bitfinex","BTCUSD",1750534375370,0.55438295,102620.0,102610.0,0.29685518]
["bitfinex","BTCUSD",1750534377476,0.55438295,102620.0,102610.0,0.30660034]
["bitfinex","BTCUSD",1750534377942,0.55438295,102620.0,102610.0,0.29685518]
["bitfinex","BTCUSD",1750534378403,0.97337902,102620.0,102610.0,0.28710993]
["bitfinex","BTCUSD",1750534378639,0.97337902,102620.0,102610.0,0.27736458]
["bitfinex","BTCUSD",1750534378877,0.96363434,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534379149,0.99291434,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534379379,1.02601434,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534380076,0.99291434,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534380577,1.02675434,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534381047,1.12203327,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534382735,1.08819327,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534385949,1.11989327,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534386191,1.15163327,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534386937,0.72289271,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534387204,1.02552468,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534388082,1.18732468,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534390502,1.18732468,102620.0,102610.0,0.1950536]
["bitfinex","BTCUSD",1750534391158,1.18732468,102620.0,102610.0,0.00014083]
["bitfinex","BTCUSD",1750534392270,0.75484048,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534392499,0.73535197,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534392719,0.72555991,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534394047,0.73530421,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534394550,0.70607197,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534394769,0.71581589,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534395630,0.72556,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534396808,0.71581589,102620.0,102610.0,0.29878461]
["bitfinex","BTCUSD",1750534397287,0.39529948,102640.0,102630.0,0.20461833]
["bitfinex","BTCUSD",1750534397544,0.07344389,102650.0,102640.0,0.2692484]
["bitfinex","BTCUSD",1750534397796,0.41029177,102650.0,102640.0,0.28873293]
["bitfinex","BTCUSD",1750534398031,0.38090472,102650.0,102640.0,0.28873293]
["bitfinex","BTCUSD",1750534398291,0.38090481,102650.0,102640.0,0.2692484]
["bitfinex","BTCUSD",1750534398532,0.38090481,102650.0,102640.0,0.27899071]
["bitfinex","BTCUSD",1750534398533,0.41012947,102650.0,102640.0,0.27899071]
["bitfinex","BTCUSD",1750534398753,0.75112947,102650.0,102640.0,0.2762484]
["bitfinex","BTCUSD",1750534398976,0.75112947,102650.0,102640.0,0.28599081]
["bitfinex","BTCUSD",1750534399435,0.956684,102650.0,102640.0,0.0408]
["bitfinex","BTCUSD",1750534399655,0.956684,102650.0,102640.0,0.01]
["bitfinex","BTCUSD",1750534399892,1.12652315,102650.0,102640.0,0.012]
["bitfinex","BTCUSD",1750534400112,1.31988315,102650.0,102640.0,0.012]
["bitfinex","BTCUSD",1750534401092,0.55436103,102630.0,102620.0,0.49325716]
["bitfinex","BTCUSD",1750534401381,0.99288488,102630.0,102620.0,0.27903286]
["bitfinex","BTCUSD",1750534401670,0.99288488,102630.0,102620.0,0.28877716]
["bitfinex","BTCUSD",1750534402161,0.9831419,102630.0,102620.0,0.28877716]
["bitfinex","BTCUSD",1750534402474,0.9841419,102630.0,102620.0,0.29577716]
["bitfinex","BTCUSD",1750534404183,0.9851419,102630.0,102620.0,0.29103295]
["bitfinex","BTCUSD",1750534404628,0.9851419,102630.0,102620.0,0.28128846]
["bitfinex","BTCUSD",1750534404847,0.97539864,102630.0,102620.0,0.08639468]
["bitfinex","BTCUSD",1750534405690,0.9656551,102630.0,102620.0,0.04405]
["bitfinex","BTCUSD",1750534405921,0.9656551,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750534406381,1.28944495,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750534406613,1.25624495,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750534406840,1.16606677,102630.0,102620.0,0.012]
["bitfinex","BTCUSD",1750534407314,0.20463827,102620.0,102610.0,0.06324083]
["bitfinex","BTCUSD",1750534407757,0.37432192,102630.0,102620.0,0.28722678]
["bitfinex","BTCUSD",1750534407973,0.3840648,102630.0,102620.0,0.2981808]
["bitfinex","BTCUSD",1750534408870,0.35483465,102630.0,102620.0,0.2981808]
["bitfinex","BTCUSD",1750534409315,0.35483465,102630.0,102620.0,0.29043678]
["bitfinex","BTCUSD",1750534409537,0.384065,102630.0,102620.0,0.28069277]
["bitfinex","BTCUSD",1750534409788,0.57893979,102630.0,102620.0,0.26120378]
["bitfinex","BTCUSD",1750534410061,1.10298995,102630.0,102620.0,0.23974827]
["bitfinex","BTCUSD",1750534410292,1.0077201,102630.0,102620.0,0.25923697]
["bitfinex","BTCUSD",1750534410518,0.81284531,102630.0,102620.0,0.30018118]
["bitfinex","BTCUSD",1750534410748,0.81284531,102630.0,102620.0,0.30218118]
["bitfinex","BTCUSD",1750534411287,0.81284531,102630.0,102620.0,0.31192529]
["bitfinex","BTCUSD",1750534411536,0.81284512,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534412014,0.80310158,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534412255,0.81284531,102630.0,102620.0,0.29243669]
["bitfinex","BTCUSD",1750534412481,0.81284531,102630.0,102620.0,0.28269248]
["bitfinex","BTCUSD",1750534412698,0.81284531,102630.0,102620.0,0.29243669]
["bitfinex","BTCUSD",1750534412924,0.81284522,102630.0,102620.0,0.3021808]
["bitfinex","BTCUSD",1750534413379,0.80310158,102630.0,102620.0,0.3021808]
["bitfinex","BTCUSD",1750534413598,0.80310158,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534414086,0.80310148,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534414309,0.78361496,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534414530,0.35483465,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534415208,0.00974298,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534415430,0.02922941,102630.0,102620.0,0.31192482]
["bitfinex","BTCUSD",1750534416303,0.45800744,102640.0,102630.0,0.28460485]
["bitfinex","BTCUSD",1750534416520,0.00974212,102640.0,102630.0,0.29555726]
["bitfinex","BTCUSD",1750534416959,0.00974212,102640.0,102630.0,0.45719726]
["bitfinex","BTCUSD",1750534417189,1.01912183,102650.0,102640.0,0.04004279]
["bitfinex","BTCUSD",1750534417466,0.05942395,102650.0,102640.0,0.29553552]
["bitfinex","BTCUSD",1750534417711,0.40916541,102650.0,102640.0,0.30527793]
["bitfinex","BTCUSD",1750534417927,0.47748741,102650.0,102640.0,0.29553581]
["bitfinex","BTCUSD",1750534418142,0.81748741,102650.0,102640.0,0.29553581]
["bitfinex","BTCUSD",1750534418358,0.81748741,102650.0,102640.0,0.30527803]
["bitfinex","BTCUSD",1750534418564,0.82148741,102650.0,102640.0,0.30527803]
["bitfinex","BTCUSD",1750534418799,0.82148722,102650.0,102640.0,0.29553524]
["bitfinex","BTCUSD",1750534419025,0.82148798,102650.0,102640.0,0.29553524]
["bitfinex","BTCUSD",1750534419258,0.79226304,102650.0,102640.0,0.29553524]
["bitfinex","BTCUSD",1750534419493,0.79226304,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534419713,0.79226256,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534419952,0.35374098,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534420162,0.36348215,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534420419,0.37322371,102650.0,102640.0,0.30406736]
["bitfinex","BTCUSD",1750534420646,0.37322371,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534420869,0.36348225,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534421336,0.35374098,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534422223,0.36348215,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534422454,0.35374098,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534422664,0.37322342,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534422885,0.73897668,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534423103,0.73897659,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534424242,0.74871805,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534424461,0.73897659,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534424686,0.74871805,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534424914,0.7584597,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534425156,0.75846046,102650.0,102640.0,0.30527736]
["bitfinex","BTCUSD",1750534426063,0.95329728,102650.0,102640.0,0.06171]
["bitfinex","BTCUSD",1750534426329,0.93381493,102650.0,102640.0,0.37594109]
["bitfinex","BTCUSD",1750534427912,0.93381493,102650.0,102640.0,0.36619849]
["bitfinex","BTCUSD",1750534428156,0.92407347,102650.0,102640.0,0.20459849]
["bitfinex","BTCUSD",1750534428622,0.92407347,102650.0,102640.0,0.3564558]
["bitfinex","BTCUSD",1750534428853,0.91433182,102650.0,102640.0,0.36619859]
["bitfinex","BTCUSD",1750534429292,0.3497426,102640.0,102630.0,0.30185523]
["bitfinex","BTCUSD",1750534429512,0.70575326,102640.0,102630.0,0.55873416]
["bitfinex","BTCUSD",1750534429943,0.71549586,102640.0,102630.0,0.55873416]
["bitfinex","BTCUSD",1750534430421,0.72523836,102640.0,102630.0,0.55873416]
["bitfinex","BTCUSD",1750534430643,1.35770671,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750534430865,0.99195345,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750534431315,0.92009416,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750534431573,0.95169416,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750534431791,0.92009416,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750534432028,0.95169416,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1750534432251,0.92009416,102640.0,102630.0,0.25700551]
["bitfinex","BTCUSD",1750534432492,0.87705462,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1750534432748,0.73497744,102650.0,102640.0,0.28809321]
["bitfinex","BTCUSD",1750534432964,0.93955591,102650.0,102640.0,0.28809321]
["bitfinex","BTCUSD",1750534433202,0.75446083,102650.0,102640.0,0.29783543]
["bitfinex","BTCUSD",1750534433397,0.75446083,102650.0,102640.0,0.30757755]
["bitfinex","BTCUSD",1750534433656,0.75846083,102650.0,102640.0,0.30757755]
["bitfinex","BTCUSD",1750534433873,0.7584614,102650.0,102640.0,0.30757755]
["bitfinex","BTCUSD",1750534434522,0.95329822,102650.0,102640.0,0.28809321]
["bitfinex","BTCUSD",1750534434737,0.94355686,102650.0,102640.0,0.28809321]
["bitfinex","BTCUSD",1750534435366,0.94355686,102650.0,102640.0,0.29783543]
["bitfinex","BTCUSD",1750534435585,0.71949453,102650.0,102640.0,0.30757755]
["bitfinex","BTCUSD",1750534435812,0.73897754,102650.0,102640.0,0.30757755]
["bitfinex","BTCUSD",1750534436024,0.73897687,102650.0,102640.0,0.3221184]
["bitfinex","BTCUSD",1750534436449,0.74871852,102650.0,102640.0,0.3221184]
["bitfinex","BTCUSD",1750534437729,0.93381436,102650.0,102640.0,0.28809321]
["bitfinex","BTCUSD",1750534438792,0.93381436,102650.0,102640.0,0.23649849]
["bitfinex","BTCUSD",1750534439012,0.93381436,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1750534439013,0.92407309,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1750534440078,0.91433173,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1750534440324,0.5445984,102640.0,102630.0,0.25777479]
["bitfinex","BTCUSD",1750534440539,0.5445984,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1750534440540,0.54461796,102630.0,102620.0,0.28702707]
["bitfinex","BTCUSD",1750534440756,0.91037122,102630.0,102620.0,0.0328]
["bitfinex","BTCUSD",1750534440966,0.90062805,102630.0,102620.0,0.05228927]
["bitfinex","BTCUSD",1750534441177,0.90062805,102630.0,102620.0,0.24718305]
["bitfinex","BTCUSD",1750534441629,0.90062805,102630.0,102620.0,0.25692745]
["bitfinex","BTCUSD",1750534441860,0.90062805,102630.0,102620.0,0.24835305]
["bitfinex","BTCUSD",1750534442332,0.3497444,102620.0,102610.0,0.7817986]
["bitfinex","BTCUSD",1750534442548,0.71549766,102620.0,102610.0,0.7817986]
["bitfinex","BTCUSD",1750534442757,0.71549766,102620.0,102610.0,0.79633945]
["bitfinex","BTCUSD",1750534443372,0.72524215,102620.0,102610.0,0.62503467]
["bitfinex","BTCUSD",1750534443638,0.93962491,102620.0,102610.0,0.78655524]
["bitfinex","BTCUSD",1750534443875,0.93962491,102620.0,102610.0,0.52224546]
["bitfinex","BTCUSD",1750534444115,0.92988061,102620.0,102610.0,0.03834083]
["bitfinex","BTCUSD",1750534444339,0.92013621,102620.0,102610.0,0.2030536]
["bitfinex","BTCUSD",1750534444562,0.92013621,102620.0,102610.0,0.21279904]
["bitfinex","BTCUSD",1750534444784,0.92013621,102620.0,102610.0,0.22371429]
["bitfinex","BTCUSD",1750534445007,0.92013621,102620.0,102610.0,0.28441429]
["bitfinex","BTCUSD",1750534445938,0.92013621,102620.0,102610.0,0.07001083]
["bitfinex","BTCUSD",1750534446177,0.92013621,102620.0,102610.0,0.04925646]
["bitfinex","BTCUSD",1750534446400,0.58013621,102620.0,102610.0,0.01788646]
["bitfinex","BTCUSD",1750534446622,0.58013621,102620.0,102610.0,0.027632]
["bitfinex","BTCUSD",1750534446870,0.58013621,102620.0,102610.0,0.23229021]
["bitfinex","BTCUSD",1750534447101,0.00974335,102630.0,102620.0,0.28045267]
["bitfinex","BTCUSD",1750534447329,0.02922959,102630.0,102620.0,0.24855172]
["bitfinex","BTCUSD",1750534447793,0.39498285,102630.0,102620.0,0.24855172]
["bitfinex","BTCUSD",1750534448055,0.39498285,102630.0,102620.0,0.28045172]
["bitfinex","BTCUSD",1750534448717,0.39498266,102630.0,102620.0,0.28045172]
["bitfinex","BTCUSD",1750534448942,0.4047262,102630.0,102620.0,0.28045172]
["bitfinex","BTCUSD",1750534449173,0.37549614,102630.0,102620.0,0.28545172]
["bitfinex","BTCUSD",1750534449413,0.38523931,102630.0,102620.0,0.29519669]
["bitfinex","BTCUSD",1750534449647,0.37549643,102630.0,102620.0,0.29519669]
["bitfinex","BTCUSD",1750534450328,0.74472611,102630.0,102620.0,0.24263837]
["bitfinex","BTCUSD",1750534450563,0.73498257,102630.0,102620.0,0.27304109]
["bitfinex","BTCUSD",1750534450792,0.73498257,102630.0,102620.0,0.30494109]
["bitfinex","BTCUSD",1750534451253,0.74472602,102630.0,102620.0,0.26329707]
["bitfinex","BTCUSD",1750534451469,0.75446966,102630.0,102620.0,0.26329716]
["bitfinex","BTCUSD",1750534451687,0.74472602,102630.0,102620.0,0.28278529]
["bitfinex","BTCUSD",1750534451912,0.73498257,102630.0,102620.0,0.26329716]
["bitfinex","BTCUSD",1750534452138,0.72523931,102630.0,102620.0,0.29419716]
["bitfinex","BTCUSD",1750534452368,0.7447263,102630.0,102620.0,0.27304137]
["bitfinex","BTCUSD",1750534453047,0.73498266,102630.0,102620.0,0.27304137]
["bitfinex","BTCUSD",1750534453278,0.75446984,102630.0,102620.0,0.27470827]
["bitfinex","BTCUSD",1750534453500,0.74472611,102630.0,102620.0,0.29419678]
["bitfinex","BTCUSD",1750534453732,0.74472611,102630.0,102620.0,0.30394089]
["bitfinex","BTCUSD",1750534454657,0.71549614,102630.0,102620.0,0.31368491]
["bitfinex","BTCUSD",1750534454884,0.73498256,102630.0,102620.0,0.31368491]
["bitfinex","BTCUSD",1750534455353,0.72523921,102630.0,102620.0,0.31368491]
["bitfinex","BTCUSD",1750534455786,0.70575326,102630.0,102620.0,0.31368491]
["bitfinex","BTCUSD",1750534456054,0.71549624,102630.0,102620.0,0.31368491]
["bitfinex","BTCUSD",1750534456295,0.70575326,102630.0,102620.0,0.31368491]
["bitfinex","BTCUSD",1750534456519,0.70575326,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534456739,0.34,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534458739,0.72523921,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534459184,0.71549614,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534459460,0.34974288,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534459688,0.72523912,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534461147,0.73498238,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534461399,0.72523912,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534461619,0.73498229,102630.0,102620.0,0.42350469]
["bitfinex","BTCUSD",1750534462766,0.75446909,102630.0,102620.0,0.41376058]
["bitfinex","BTCUSD",1750534463729,0.75446909,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534464172,0.73498229,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534464396,0.72523912,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534464626,0.74472554,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534464847,0.75446984,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534465065,0.73498266,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534465302,0.74472593,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534465961,0.73498248,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534466176,0.74472583,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534466620,0.75446928,102630.0,102620.0,0.41364097]
["bitfinex","BTCUSD",1750534466870,0.03436667,102650.0,102640.0,0.02922722]
["bitfinex","BTCUSD",1750534467097,0.42896178,102660.0,102650.0,0.28890119]
["bitfinex","BTCUSD",1750534467341,0.3852338,102660.0,102650.0,0.28890119]
["bitfinex","BTCUSD",1750534467565,0.3852338,102660.0,102650.0,0.27916002]
["bitfinex","BTCUSD",1750534467566,0.3949744,102660.0,102650.0,0.27916002]
["bitfinex","BTCUSD",1750534467786,0.74471519,102660.0,102650.0,0.28890129]
["bitfinex","BTCUSD",1750534468007,0.7349744,102660.0,102650.0,0.29864246]
["bitfinex","BTCUSD",1750534468446,0.77837559,102660.0,102650.0,0.29864246]
["bitfinex","BTCUSD",1750534468712,0.77837559,102660.0,102650.0,0.30164246]
["bitfinex","BTCUSD",1750534468943,0.77837559,102660.0,102650.0,0.29190129]
["bitfinex","BTCUSD",1750534469178,0.96345368,102660.0,102650.0,0.21732021]
["bitfinex","BTCUSD",1750534469403,0.95371308,102660.0,102650.0,0.2173204]
["bitfinex","BTCUSD",1750534469624,0.94397238,102660.0,102650.0,0.2173204]
["bitfinex","BTCUSD",1750534469837,0.94397238,102660.0,102650.0,0.22706205]
["bitfinex","BTCUSD",1750534470067,0.94397238,102660.0,102650.0,0.24754506]
["bitfinex","BTCUSD",1750534470535,0.94397238,102660.0,102650.0,0.2378036]
["bitfinex","BTCUSD",1750534470751,0.94397238,102660.0,102650.0,0.22806205]
["bitfinex","BTCUSD",1750534470978,0.94397238,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534471188,0.97577238,102660.0,102650.0,0.20857847]
["bitfinex","BTCUSD",1750534471630,0.97577238,102660.0,102650.0,0.21832011]
["bitfinex","BTCUSD",1750534472288,0.94397238,102660.0,102650.0,0.21832011]
["bitfinex","BTCUSD",1750534473205,0.75889505,102660.0,102650.0,0.23780284]
["bitfinex","BTCUSD",1750534473421,0.76863594,102660.0,102650.0,0.23780284]
["bitfinex","BTCUSD",1750534474082,0.99525378,102660.0,102650.0,0.2183204]
["bitfinex","BTCUSD",1750534474303,0.98551327,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534474541,0.98551327,102660.0,102650.0,0.20857866]
["bitfinex","BTCUSD",1750534474772,0.98551327,102660.0,102650.0,0.21832031]
["bitfinex","BTCUSD",1750534474987,0.95371327,102660.0,102650.0,0.22806186]
["bitfinex","BTCUSD",1750534475445,0.95371327,102660.0,102650.0,0.21832031]
["bitfinex","BTCUSD",1750534475666,0.75187019,102660.0,102650.0,0.21832031]
["bitfinex","BTCUSD",1750534476099,0.78397019,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534476590,0.81711019,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534477031,0.94193545,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534477250,0.91238912,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534477469,0.93040756,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534479047,5.98941624,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750534479948,5.97139808,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750534480179,5.96238912,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1750534480432,0.23382524,102640.0,102630.0,0.25480417]
["bitfinex","BTCUSD",1750534480655,0.5995785,102640.0,102630.0,0.27660072]
["bitfinex","BTCUSD",1750534480877,0.58983657,102640.0,102630.0,0.26571718]
["bitfinex","BTCUSD",1750534481104,0.54461833,102630.0,102620.0,0.26113378]
["bitfinex","BTCUSD",1750534481330,0.92011532,102630.0,102620.0,0.47373827]
["bitfinex","BTCUSD",1750534481548,0.92011532,102630.0,102620.0,0.31233827]
["bitfinex","BTCUSD",1750534481790,0.92011532,102630.0,102620.0,0.0325]
["bitfinex","BTCUSD",1750534482003,0.92011532,102630.0,102620.0,0.23713846]
["bitfinex","BTCUSD",1750534482234,0.91037178,102630.0,102610.0,0.4520428]
["bitfinex","BTCUSD",1750534482452,0.70575326,102620.0,102610.0,0.59256258]
["bitfinex","BTCUSD",1750534482670,0.71549756,102620.0,102610.0,0.59256258]
["bitfinex","BTCUSD",1750534483321,0.71549756,102620.0,102610.0,0.28239906]
["bitfinex","BTCUSD",1750534483322,0.93962472,102620.0,102610.0,0.28239906]
["bitfinex","BTCUSD",1750534483564,1.00566157,102620.0,102600.0,0.44231604]
["bitfinex","BTCUSD",1750534483789,0.72524376,102610.0,102600.0,0.49297891]
["bitfinex","BTCUSD",1750534484306,0.72524367,102610.0,102600.0,0.50272549]
["bitfinex","BTCUSD",1750534484566,0.73498921,102610.0,102600.0,0.34132549]
["bitfinex","BTCUSD",1750534484835,0.73498921,102610.0,102600.0,0.50272549]
["bitfinex","BTCUSD",1750534485074,0.39498864,102610.0,102600.0,0.50272549]
["bitfinex","BTCUSD",1750534485514,0.41447981,102610.0,102600.0,0.50272568]
["bitfinex","BTCUSD",1750534485724,0.39498864,102610.0,102600.0,0.51247103]
["bitfinex","BTCUSD",1750534486165,0.40473408,102610.0,102600.0,0.51847103]
["bitfinex","BTCUSD",1750534486387,0.40473408,102610.0,102600.0,0.35707103]
["bitfinex","BTCUSD",1750534486605,0.40473408,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534488203,0.38524329,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534488427,0.41447943,102610.0,102600.0,0.51272511]
["bitfinex","BTCUSD",1750534488648,0.41447943,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534488863,0.44359584,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534489083,0.40461464,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534489752,0.42410533,102610.0,102600.0,0.5029791]
["bitfinex","BTCUSD",1750534489975,0.41435989,102610.0,102600.0,0.5029791]
["bitfinex","BTCUSD",1750534490198,0.41435989,102610.0,102600.0,0.51272502]
["bitfinex","BTCUSD",1750534490642,0.41435989,102610.0,102600.0,0.5029791]
["bitfinex","BTCUSD",1750534490863,0.41435989,102610.0,102600.0,0.51272511]
["bitfinex","BTCUSD",1750534491080,0.41435989,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534491313,0.40461464,102610.0,102600.0,0.52247103]
["bitfinex","BTCUSD",1750534491537,0.02928,102620.0,102610.0,0.31417482]
["bitfinex","BTCUSD",1750534491762,0.01948615,102630.0,102620.0,0.28722669]
["bitfinex","BTCUSD",1750534492028,0.72523941,102630.0,102620.0,0.44976669]
["bitfinex","BTCUSD",1750534492257,0.05850203,102640.0,102630.0,0.22410514]
["bitfinex","BTCUSD",1750534492490,0.02875117,102640.0,102630.0,0.40790817]
["bitfinex","BTCUSD",1750534492726,0.73450443,102640.0,102630.0,0.40790817]
["bitfinex","BTCUSD",1750534492950,0.37549529,102640.0,102630.0,0.26885852]
["bitfinex","BTCUSD",1750534493174,0.93957831,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1750534493389,0.7544653,102640.0,102630.0,0.36601833]
["bitfinex","BTCUSD",1750534493612,0.93957907,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1750534493852,0.94057907,102640.0,102630.0,0.36601843]
["bitfinex","BTCUSD",1750534494203,0.94057907,102640.0,102630.0,0.37576197]
["bitfinex","BTCUSD",1750534494423,0.94057907,102640.0,102630.0,0.36601843]
["bitfinex","BTCUSD",1750534494643,0.93083695,102640.0,102630.0,0.36601843]
["bitfinex","BTCUSD",1750534494864,0.91135185,102640.0,102630.0,0.35627479]
["bitfinex","BTCUSD",1750534495091,0.90260906,102640.0,102630.0,0.1614]
["bitfinex","BTCUSD",1750534495314,0.34,102630.0,102620.0,0.44981659]
["bitfinex","BTCUSD",1750534495536,0.72524016,102630.0,102620.0,0.44007248]
["bitfinex","BTCUSD",1750534495998,0.7349837,102630.0,102620.0,0.44007248]
["bitfinex","BTCUSD",1750534496441,0.74472715,102630.0,102620.0,0.44007248]
["bitfinex","BTCUSD",1750534496666,0.74472715,102630.0,102620.0,0.44107248]
["bitfinex","BTCUSD",1750534496887,0.74472715,102630.0,102620.0,0.44207248]
["bitfinex","BTCUSD",1750534497326,0.93960212,102630.0,102620.0,0.40967286]
["bitfinex","BTCUSD",1750534497551,0.93960212,102630.0,102620.0,0.37778305]
["bitfinex","BTCUSD",1750534497552,0.92985877,102630.0,102620.0,0.37778305]
["bitfinex","BTCUSD",1750534497789,0.92985877,102630.0,102620.0,0.38752754]
["bitfinex","BTCUSD",1750534498225,0.73498398,102630.0,102620.0,0.24680605]
["bitfinex","BTCUSD",1750534498454,0.92985877,102630.0,102620.0,0.20782846]
["bitfinex","BTCUSD",1750534498679,0.92985877,102630.0,102620.0,0.37897295]
["bitfinex","BTCUSD",1750534499127,0.92985877,102630.0,102620.0,0.37897305]
["bitfinex","BTCUSD",1750534499349,0.92011532,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750534499571,0.95095532,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750534500026,1.24069425,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1750534500491,0.55440337,102610.0,102600.0,0.00047065]
["bitfinex","BTCUSD",1750534500733,0.98409663,102610.0,102600.0,0.00047065]
["bitfinex","BTCUSD",1750534500969,1.11161663,102610.0,102600.0,0.00047065]
["bitfinex","BTCUSD",1750534501198,0.92015663,102610.0,102600.0,0.00047065]
["bitfinex","BTCUSD",1750534501867,0.92015663,102610.0,102600.0,0.00147065]
["bitfinex","BTCUSD",1750534502081,0.92015663,102610.0,102600.0,0.00247065]
["bitfinex","BTCUSD",1750534502307,1.07855048,102610.0,102600.0,0.00247065]
["bitfinex","BTCUSD",1750534502979,1.14188653,102610.0,102600.0,0.00247065]
["bitfinex","BTCUSD",1750534503203,1.04661668,102610.0,102600.0,0.00247065]
["bitfinex","BTCUSD",1750534504150,1.01663467,102590.0,102580.0,0.00448832]
["bitfinex","BTCUSD",1750534504376,1.3058136,102590.0,102580.0,0.00448832]
["bitfinex","BTCUSD",1750534504604,0.87672429,102590.0,102580.0,0.00448832]
["bitfinex","BTCUSD",1750534504824,0.98353467,102590.0,102580.0,0.00448832]
["bitfinex","BTCUSD",1750534505049,0.77883627,102590.0,102580.0,0.21039657]
["bitfinex","BTCUSD",1750534505278,0.34,102590.0,102580.0,0.30354088]
["bitfinex","BTCUSD",1750534505499,0.35949402,102590.0,102580.0,0.30354088]
["bitfinex","BTCUSD",1750534505726,0.34974668,102590.0,102580.0,0.30654088]
["bitfinex","BTCUSD",1750534505946,0.35949355,102590.0,102580.0,0.30654088]
["bitfinex","BTCUSD",1750534506391,0.37898776,102590.0,102580.0,0.30654088]
["bitfinex","BTCUSD",1750534506846,0.35949364,102590.0,102580.0,0.30654088]
["bitfinex","BTCUSD",1750534507360,0.37898804,102590.0,102580.0,0.30854088]
["bitfinex","BTCUSD",1750534507591,0.38873529,102590.0,102580.0,0.30854088]
["bitfinex","BTCUSD",1750534508033,0.57393995,102590.0,102580.0,0.24619638]
["bitfinex","BTCUSD",1750534508250,0.57393995,102590.0,102580.0,0.25594458]
["bitfinex","BTCUSD",1750534508464,0.22419289,102590.0,102580.0,0.26569268]
["bitfinex","BTCUSD",1750534508910,0.62404008,102590.0,102580.0,0.27544069]
["bitfinex","BTCUSD",1750534509375,0.00974687,102590.0,102580.0,0.27544059]
["bitfinex","BTCUSD",1750534509602,0.45833087,102590.0,102580.0,0.27544059]
["bitfinex","BTCUSD",1750534509820,0.47782555,102590.0,102580.0,0.27544069]
["bitfinex","BTCUSD",1750534510262,0.46807802,102590.0,102580.0,0.2851886]
["bitfinex","BTCUSD",1750534510504,0.46807802,102590.0,102580.0,0.27544069]
["bitfinex","BTCUSD",1750534510505,0.80807802,102590.0,102580.0,0.27544069]
["bitfinex","BTCUSD",1750534510920,0.80807802,102590.0,102580.0,0.2851886]
["bitfinex","BTCUSD",1750534511183,0.369287,102590.0,102580.0,0.31828813]
["bitfinex","BTCUSD",1750534511404,0.37903368,102590.0,102580.0,0.31828813]
["bitfinex","BTCUSD",1750534511840,0.38878045,102590.0,102580.0,0.31828813]
["bitfinex","BTCUSD",1750534512279,0.39852751,102590.0,102580.0,0.31828813]
["bitfinex","BTCUSD",1750534512728,0.40827476,102590.0,102580.0,0.31828813]
["bitfinex","BTCUSD",1750534513859,0.40827476,102590.0,102580.0,0.2987923]
["bitfinex","BTCUSD",1750534513860,0.39852751,102590.0,102580.0,0.2987923]
["bitfinex","BTCUSD",1750534514079,0.40827476,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534514320,0.39852751,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534514755,0.38878045,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534514958,0.35949345,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534515230,0.36924041,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534515664,0.36924032,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534515889,0.35949345,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534516106,0.34974668,102590.0,102580.0,0.30854012]
["bitfinex","BTCUSD",1750534516331,0.34,102590.0,102580.0,0.4183599]
["bitfinex","BTCUSD",1750534516557,0.18689216,102610.0,102600.0,0.27782446]
["bitfinex","BTCUSD",1750534516780,0.40408051,102610.0,102600.0,0.28876057]
["bitfinex","BTCUSD",1750534516999,0.05433516,102610.0,102600.0,0.29850658]
["bitfinex","BTCUSD",1750534517214,0.05433507,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534517446,0.3892434,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534517892,0.3902434,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534518110,0.39998856,102610.0,102600.0,0.29850658]
["bitfinex","BTCUSD",1750534518327,0.40973381,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534518546,0.40198856,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534518808,0.40198856,102610.0,102600.0,0.29850658]
["bitfinex","BTCUSD",1750534519025,0.40198856,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534520132,0.41173381,102610.0,102600.0,0.3082525]
["bitfinex","BTCUSD",1750534521055,0.42147982,102610.0,102600.0,0.28876057]
["bitfinex","BTCUSD",1750534521512,0.85056913,102610.0,102600.0,0.28876057]
["bitfinex","BTCUSD",1750534521733,0.85056913,102610.0,102600.0,0.29850658]
["bitfinex","BTCUSD",1750534521972,0.82133403,102610.0,102590.0,0.25993435]
["bitfinex","BTCUSD",1750534522200,0.61985749,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1750534522698,0.61011205,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1750534522934,0.60911205,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1750534523162,0.57741205,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1750534523607,1.00650136,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1750534523848,1.00650136,102610.0,102590.0,0.45224514]
["bitfinex","BTCUSD",1750534524068,0.46807412,102600.0,102590.0,0.24692894]
["bitfinex","BTCUSD",1750534524290,0.45832734,102600.0,102590.0,0.26761277]
["bitfinex","BTCUSD",1750534524511,0.45832734,102600.0,102590.0,0.30011277]
["bitfinex","BTCUSD",1750534524742,0.47782022,102600.0,102590.0,0.30011277]
["bitfinex","BTCUSD",1750534524968,0.47782022,102600.0,102590.0,0.24811894]
["bitfinex","BTCUSD",1750534524969,0.23391686,102600.0,102590.0,0.24811894]
["bitfinex","BTCUSD",1750534525193,0.59030564,102600.0,102590.0,0.24811913]
["bitfinex","BTCUSD",1750534525645,0.34,102590.0,102580.0,0.3950036]
["bitfinex","BTCUSD",1750534525867,0.7256291,102590.0,102580.0,0.45677221]
["bitfinex","BTCUSD",1750534526086,0.74512388,102590.0,102580.0,0.28518439]
["bitfinex","BTCUSD",1750534526310,0.74512388,102590.0,102580.0,0.25268439]
["bitfinex","BTCUSD",1750534526311,0.94982218,102590.0,102580.0,0.25268439]
["bitfinex","BTCUSD",1750534526583,0.93032787,102590.0,102580.0,0.23195809]
["bitfinex","BTCUSD",1750534526800,0.91083309,102590.0,102580.0,0.20920648]
["bitfinex","BTCUSD",1750534527020,0.90108556,102590.0,102580.0,0.19945809]
["bitfinex","BTCUSD",1750534527244,0.90108556,102590.0,102580.0,0.21220657]
["bitfinex","BTCUSD",1750534527476,0.90108556,102590.0,102580.0,0.22195496]
["bitfinex","BTCUSD",1750534527702,0.54469811,102590.0,102580.0,0.25119917]
["bitfinex","BTCUSD",1750534527931,0.9108329,102590.0,102580.0,0.23370325]
["bitfinex","BTCUSD",1750534528395,0.90108556,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534529384,0.90108556,102590.0,102580.0,0.21420648]
["bitfinex","BTCUSD",1750534529385,0.53495077,102590.0,102580.0,0.21420648]
["bitfinex","BTCUSD",1750534529618,0.90108556,102590.0,102580.0,0.22395477]
["bitfinex","BTCUSD",1750534530314,0.90108556,102590.0,102580.0,0.21420648]
["bitfinex","BTCUSD",1750534530547,0.90108556,102590.0,102580.0,0.20445809]
["bitfinex","BTCUSD",1750534530796,0.93248556,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534531029,1.14434976,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534532423,1.06030449,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534533350,0.6941697,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534533575,1.06030449,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534533804,1.22322449,102590.0,102580.0,0.00948832]
["bitfinex","BTCUSD",1750534535246,5.31651806,102580.0,102570.0,0.0001]
["bitfinex","BTCUSD",1750534535484,0.21450809,102560.0,102550.0,0.00342064]
["bitfinex","BTCUSD",1750534535741,0.12452961,102560.0,102550.0,0.00342064]
["bitfinex","BTCUSD",1750534535986,0.30978731,102560.0,102550.0,0.00342064]
["bitfinex","BTCUSD",1750534536209,0.8397021,102560.0,102550.0,0.00342064]
["bitfinex","BTCUSD",1750534536462,1.30110674,102560.0,102550.0,0.00342064]
["bitfinex","BTCUSD",1750534536681,1.07389689,102560.0,102550.0,0.20819879]
["bitfinex","BTCUSD",1750534536905,0.90274978,102560.0,102550.0,0.20144745]
["bitfinex","BTCUSD",1750534537169,0.90286978,102560.0,102550.0,0.22094984]
["bitfinex","BTCUSD",1750534537430,0.05525039,102560.0,102550.0,0.24368147]
["bitfinex","BTCUSD",1750534538113,0.07474973,102560.0,102550.0,0.24245147]
["bitfinex","BTCUSD",1750534538332,0.04544973,102560.0,102550.0,0.24368147]
["bitfinex","BTCUSD",1750534538561,0.72355311,102570.0,102560.0,0.21450848]
["bitfinex","BTCUSD",1750534538799,0.47828631,102570.0,102560.0,0.20489902]
["bitfinex","BTCUSD",1750534539043,1.00082413,102570.0,102560.0,0.20489902]
["bitfinex","BTCUSD",1750534539550,1.00082413,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534539551,1.211424,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534539778,1.28567766,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534540002,1.28967766,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534540231,1.2799687,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534540689,1.05231569,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534540919,1.04256626,102570.0,102560.0,0.20489902]
["bitfinex","BTCUSD",1750534541357,1.33209397,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534541606,1.33283397,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534542059,1.10674519,102570.0,102560.0,0.20489902]
["bitfinex","BTCUSD",1750534542291,1.10678519,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534542515,1.30177397,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534542970,1.22417477,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534543190,1.38725477,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534543644,1.29198492,102570.0,102560.0,0.19514863]
["bitfinex","BTCUSD",1750534543869,1.29198492,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534544126,1.28149558,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534544389,1.34363558,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534544622,6.39363558,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534544840,6.51195849,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534545310,6.54150482,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534546014,6.63477259,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534546210,6.63377259,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534546470,6.61378073,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534547196,6.2613437,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534547439,6.46850377,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534547927,6.4980501,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534548152,6.46850377,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534548847,6.49148279,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534549067,6.58675264,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534549320,6.59331995,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534549580,6.61629873,102570.0,102560.0,0.00014083]
["bitfinex","BTCUSD",1750534551369,0.34,102540.0,102530.0,0.30399839]
["bitfinex","BTCUSD",1750534551601,0.34,102540.0,102530.0,0.26850813]
["bitfinex","BTCUSD",1750534551602,0.37900725,102540.0,102530.0,0.26850813]
["bitfinex","BTCUSD",1750534551820,0.37900725,102540.0,102530.0,0.27601616]
["bitfinex","BTCUSD",1750534552091,0.38875925,102540.0,102530.0,0.28576873]
["bitfinex","BTCUSD",1750534552309,0.57405365,102540.0,102530.0,0.26126349]
["bitfinex","BTCUSD",1750534552531,0.56430203,102540.0,102530.0,0.27101663]
["bitfinex","BTCUSD",1750534552757,0.56530203,102540.0,102530.0,0.27401663]
["bitfinex","BTCUSD",1750534552986,0.55555012,102540.0,102530.0,0.26426368]
["bitfinex","BTCUSD",1750534553211,0.54679812,102540.0,102530.0,0.07200036]
["bitfinex","BTCUSD",1750534553431,0.57610112,102540.0,102530.0,0.07200036]
["bitfinex","BTCUSD",1750534553838,1.00559323,102540.0,102530.0,0.00847036]
["bitfinex","BTCUSD",1750534554096,0.57610112,102540.0,102530.0,0.04017036]
["bitfinex","BTCUSD",1750534554314,0.57610112,102540.0,102530.0,0.04140036]
["bitfinex","BTCUSD",1750534554506,0.67137097,102540.0,102530.0,0.04140036]
["bitfinex","BTCUSD",1750534554754,0.67137097,102540.0,102530.0,0.04017036]
["bitfinex","BTCUSD",1750534554999,1.10086308,102540.0,102530.0,0.04017036]
["bitfinex","BTCUSD",1750534555661,1.13040941,102540.0,102530.0,0.04017036]
["bitfinex","BTCUSD",1750534556317,1.19614201,102540.0,102530.0,0.00847036]
["bitfinex","BTCUSD",1750534556973,1.10087216,102540.0,102530.0,0.00847036]
["bitfinex","BTCUSD",1750534557436,0.67138005,102540.0,102530.0,0.04137036]
["bitfinex","BTCUSD",1750534558100,1.10087216,102540.0,102530.0,0.07274036]
["bitfinex","BTCUSD",1750534558551,1.10087216,102540.0,102530.0,0.06774036]
["bitfinex","BTCUSD",1750534558742,0.67138005,102540.0,102530.0,0.06774036]
["bitfinex","BTCUSD",1750534559014,1.03792222,102540.0,102530.0,0.06774036]
["bitfinex","BTCUSD",1750534559229,0.67138005,102540.0,102530.0,0.06774036]
["bitfinex","BTCUSD",1750534559445,1.03792222,102540.0,102530.0,0.06774036]
["bitfinex","BTCUSD",1750534560776,1.03792222,102540.0,102530.0,0.00347036]
["bitfinex","BTCUSD",1750534561028,1.03866222,102540.0,102530.0,0.00347036]
["bitfinex","BTCUSD",1750534561252,1.13256855,102540.0,102530.0,0.00347036]
["bitfinex","BTCUSD",1750534561479,6.17849002,102540.0,102530.0,0.00347036]
["bitfinex","BTCUSD",1750534561731,6.23006095,102540.0,102530.0,0.00347036]
["bitfinex","BTCUSD",1750534561944,0.55531085,102530.0,102520.0,4.201e-05]
["bitfinex","BTCUSD",1750534562168,1.171339,102530.0,102520.0,4.201e-05]
["bitfinex","BTCUSD",1750534562616,1.18859373,102530.0,102520.0,4.201e-05]
["bitfinex","BTCUSD",1750534562834,0.61825708,102530.0,102520.0,4.201e-05]
["bitfinex","BTCUSD",1750534563057,1.0577094,102530.0,102520.0,0.19512589]
["bitfinex","BTCUSD",1750534563282,0.34,102530.0,102520.0,0.28070379]
["bitfinex","BTCUSD",1750534563518,0.03477316,102540.0,102530.0,0.28922342]
["bitfinex","BTCUSD",1750534563744,0.00547016,102540.0,102530.0,0.29039342]
["bitfinex","BTCUSD",1750534563968,0.03277316,102540.0,102530.0,0.29139342]
["bitfinex","BTCUSD",1750534564664,0.00347016,102540.0,102530.0,0.55495235]
["bitfinex","BTCUSD",1750534564976,0.00547016,102540.0,102530.0,0.5704932]
["bitfinex","BTCUSD",1750534565194,0.00247016,102540.0,102530.0,0.99819238]
["bitfinex","BTCUSD",1750534565421,0.00247016,102540.0,102530.0,1.00119238]
["bitfinex","BTCUSD",1750534565643,0.00447016,102540.0,102530.0,0.5734932]
["bitfinex","BTCUSD",1750534566088,0.00447016,102540.0,102530.0,0.4052132]
["bitfinex","BTCUSD",1750534566306,0.00447016,102540.0,102530.0,0.5736932]
["bitfinex","BTCUSD",1750534566536,0.00447016,102540.0,102530.0,0.5742532]
["bitfinex","BTCUSD",1750534566753,0.00347016,102540.0,102530.0,0.4032132]
["bitfinex","BTCUSD",1750534566971,0.00347016,102540.0,102530.0,0.5722132]
["bitfinex","BTCUSD",1750534567193,0.00447016,102540.0,102530.0,0.5732132]
["bitfinex","BTCUSD",1750534568541,0.00447016,102540.0,102530.0,0.5730532]
["bitfinex","BTCUSD",1750534568773,0.00447016,102540.0,102530.0,0.4042132]
["bitfinex","BTCUSD",1750534569209,0.00447016,102540.0,102530.0,0.5729732]
["bitfinex","BTCUSD",1750534572411,0.00447016,102540.0,102530.0,1.00267238]
["bitfinex","BTCUSD",1750534572639,0.00447016,102540.0,102530.0,0.5729732]
["bitfinex","BTCUSD",1750534572876,0.00447016,102540.0,102530.0,0.6193732]
["bitfinex","BTCUSD",1750534573107,0.00447016,102540.0,102530.0,0.4042132]
["bitfinex","BTCUSD",1750534573454,0.00447016,102540.0,102530.0,0.6193732]
["bitfinex","BTCUSD",1750534579835,0.00447016,102540.0,102530.0,1.04863238]
["bitfinex","BTCUSD",1750534583127,0.00447016,102540.0,102530.0,0.4042132]
["bitfinex","BTCUSD",1750534583341,0.00447016,102540.0,102530.0,0.6186932]
["bitfinex","BTCUSD",1750534583778,0.00447016,102540.0,102530.0,0.4042132]
["bitfinex","BTCUSD",1750534584048,0.00447016,102540.0,102530.0,0.6187332]
["bitfinex","BTCUSD",1750534584278,0.00447016,102540.0,102530.0,0.4042132]
["bitfinex","BTCUSD",1750534584509,0.00447016,102540.0,102530.0,0.6187332]
["bitfinex","BTCUSD",1750534585403,0.00447016,102540.0,102530.0,0.6186932]
["bitfinex","BTCUSD",1750534585861,0.00447016,102540.0,102530.0,0.6185732]
["bitfinex","BTCUSD",1750534587851,0.01422159,102540.0,102530.0,0.5719732]
["bitfinex","BTCUSD",1750534588293,0.01422159,102540.0,102530.0,0.37991978]
["bitfinex","BTCUSD",1750534588514,0.65624267,102540.0,102530.0,0.21857066]
["bitfinex","BTCUSD",1750534588742,0.65624267,102540.0,102530.0,0.38621066]
["bitfinex","BTCUSD",1750534588963,1.16922745,102540.0,102530.0,0.17164]
["bitfinex","BTCUSD",1750534589181,1.12867851,102540.0,102530.0,0.17164]
["bitfinex","BTCUSD",1750534589417,1.12767851,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1750534589855,1.12867851,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1750534590298,1.22395744,102540.0,102530.0,0.007]
["bitfinex","BTCUSD",1750534590511,1.22295744,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1750534590739,1.31822729,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1750534590963,1.31522729,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1750534591192,1.31622729,102540.0,102530.0,0.006]
["bitfinex","BTCUSD",1750534591433,1.31622729,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1750534591688,0.55602038,102540.0,102530.0,0.2283239]
["bitfinex","BTCUSD",1750534591917,0.35222178,102540.0,102530.0,0.23925647]
["bitfinex","BTCUSD",1750534592144,0.35222159,102540.0,102530.0,0.3976354]
["bitfinex","BTCUSD",1750534592367,0.35222178,102540.0,102530.0,0.3976354]
["bitfinex","BTCUSD",1750534592607,0.34247016,102540.0,102530.0,0.3976354]
["bitfinex","BTCUSD",1750534593051,0.00247016,102540.0,102530.0,0.41217625]
["bitfinex","BTCUSD",1750534594429,0.00247016,102540.0,102530.0,0.3976354]
["bitfinex","BTCUSD",1750534594652,0.01222159,102540.0,102530.0,0.5651554]
["bitfinex","BTCUSD",1750534595110,0.00247016,102540.0,102530.0,0.5651554]
["bitfinex","BTCUSD",1750534595329,0.00247016,102540.0,102530.0,0.3648354]
["bitfinex","BTCUSD",1750534595588,0.01222169,102540.0,102530.0,0.5322754]
["bitfinex","BTCUSD",1750534596018,0.01950211,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1750534596239,0.22428016,102550.0,102540.0,0.19513744]
["bitfinex","BTCUSD",1750534596498,0.22428016,102550.0,102540.0,0.21464173]
["bitfinex","BTCUSD",1750534596954,0.22428016,102550.0,102540.0,0.22439364]
["bitfinex","BTCUSD",1750534597398,0.2145292,102550.0,102540.0,0.21564192]
["bitfinex","BTCUSD",1750534597618,0.2145292,102550.0,102540.0,0.22539402]
["bitfinex","BTCUSD",1750534597837,0.64422838,102550.0,102540.0,0.21564192]
["bitfinex","BTCUSD",1750534598080,0.99472599,102550.0,102540.0,0.21564192]
["bitfinex","BTCUSD",1750534598300,0.96472599,102550.0,102540.0,0.22539402]
["bitfinex","BTCUSD",1750534598525,0.96572599,102550.0,102540.0,0.23514602]
["bitfinex","BTCUSD",1750534599635,0.96572599,102550.0,102540.0,0.0108439]
["bitfinex","BTCUSD",1750534600722,0.96572599,102550.0,102540.0,0.21564192]
["bitfinex","BTCUSD",1750534600974,0.36050258,102550.0,102540.0,0.23632583]
["bitfinex","BTCUSD",1750534601193,0.37025354,102550.0,102540.0,0.24607755]
["bitfinex","BTCUSD",1750534601434,0.37025278,102550.0,102540.0,0.24607688]
["bitfinex","BTCUSD",1750534602069,0.55552892,102550.0,102540.0,0.00227161]
["bitfinex","BTCUSD",1750534602070,0.9852281,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534602765,1.0171281,102550.0,102540.0,0.16821161]
["bitfinex","BTCUSD",1750534603370,1.0504281,102550.0,102540.0,0.16821161]
["bitfinex","BTCUSD",1750534604375,1.0511681,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534605426,1.31356703,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534606106,1.3186587,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534607857,1.3185387,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534608276,1.34187999,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534609124,6.41493555,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534609338,6.84463473,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534609536,6.41493555,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534609771,6.84463473,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534609982,6.41493555,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534611241,6.39187999,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534612558,6.41493077,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534613018,6.84462995,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534614071,6.41493077,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534614725,6.44423577,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534614927,6.38117877,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534615135,6.35812799,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534615558,6.38118457,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534615771,6.35812799,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534616471,6.38118869,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534619095,6.21418869,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534619306,6.42584869,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534619525,6.42658869,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534620164,5.80824869,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534620386,0.9241667,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534620612,0.9870067,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534621102,6.0370067,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534621556,6.06007088,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534621782,6.15534073,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534622251,6.13227655,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534622698,6.25921655,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534622931,1.1609555,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534623158,1.2809555,102550.0,102540.0,0.03368161]
["bitfinex","BTCUSD",1750534623382,1.1147955,102550.0,102540.0,0.03368161]
["bitfinex","BTCUSD",1750534623600,1.2809955,102550.0,102540.0,0.06388161]
["bitfinex","BTCUSD",1750534623839,1.2809955,102550.0,102540.0,0.27843173]
["bitfinex","BTCUSD",1750534624069,1.26149339,102550.0,102540.0,0.06388161]
["bitfinex","BTCUSD",1750534624503,1.06546658,102550.0,102540.0,0.06388161]
["bitfinex","BTCUSD",1750534624725,1.26049339,102550.0,102540.0,0.06388161]
["bitfinex","BTCUSD",1750534625636,1.29964635,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534625864,1.79177733,102550.0,102540.0,0.00109161]
["bitfinex","BTCUSD",1750534626141,1.79099733,102550.0,102540.0,0.00068949]
["bitfinex","BTCUSD",1750534626370,6.81243233,102550.0,102540.0,0.00068949]
["bitfinex","BTCUSD",1750534626595,6.83946339,102550.0,102540.0,0.00068949]
["bitfinex","BTCUSD",1750534626815,6.86877139,102550.0,102540.0,0.00068949]
["bitfinex","BTCUSD",1750534627035,0.21457066,102530.0,102520.0,4.201e-05]
["bitfinex","BTCUSD",1750534627251,0.90576057,102530.0,102520.0,0.00051217]
["bitfinex","BTCUSD",1750534628134,0.68420596,102530.0,102520.0,0.00051217]
["bitfinex","BTCUSD",1750534628347,0.89877662,102530.0,102520.0,0.00051217]
["bitfinex","BTCUSD",1750534629080,0.89877662,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534629747,1.23877662,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534631580,0.98416164,102530.0,102520.0,0.28010433]
["bitfinex","BTCUSD",1750534631792,0.36925895,102530.0,102520.0,0.30080185]
["bitfinex","BTCUSD",1750534631988,0.57407704,102530.0,102520.0,0.29104823]
["bitfinex","BTCUSD",1750534632205,0.57407704,102530.0,102520.0,0.31055575]
["bitfinex","BTCUSD",1750534632606,0.37901219,102530.0,102520.0,0.31055518]
["bitfinex","BTCUSD",1750534632803,0.34975248,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534633588,0.34,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534634212,0.34975257,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534634600,0.35950533,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534634956,0.34975257,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534635167,0.35950524,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534635384,0.36925829,102530.0,102520.0,0.31055461]
["bitfinex","BTCUSD",1750534635582,0.36925829,102530.0,102520.0,0.30080109]
["bitfinex","BTCUSD",1750534635792,1.0134205,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534635959,0.98416221,102530.0,102520.0,0.03500217]
["bitfinex","BTCUSD",1750534636418,0.98416221,102530.0,102520.0,0.06670217]
["bitfinex","BTCUSD",1750534636628,0.97440907,102530.0,102520.0,0.06670217]
["bitfinex","BTCUSD",1750534637042,1.00440907,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534637263,1.265928,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534637515,0.9977464,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534637707,0.895928,102530.0,102520.0,0.00151217]
["bitfinex","BTCUSD",1750534640220,0.20483797,102520.0,102510.0,0.16741497]
["bitfinex","BTCUSD",1750534640422,0.00975362,102520.0,102510.0,0.25092402]
["bitfinex","BTCUSD",1750534640629,0.01950762,102520.0,102510.0,0.25092402]
["bitfinex","BTCUSD",1750534640833,0.02926123,102520.0,102510.0,0.25092402]
["bitfinex","BTCUSD",1750534641303,0.03901523,102520.0,102510.0,0.25092402]
["bitfinex","BTCUSD",1750534641652,0.02926085,102520.0,102510.0,0.25092402]
["bitfinex","BTCUSD",1750534641853,0.03901485,102520.0,102510.0,0.25092402]
["bitfinex","BTCUSD",1750534642067,0.04001475,102520.0,102510.0,0.25592402]
["bitfinex","BTCUSD",1750534642331,0.03026085,102520.0,102510.0,0.25592402]
["bitfinex","BTCUSD",1750534642535,0.04001475,102520.0,102510.0,0.25592402]
["bitfinex","BTCUSD",1750534642747,0.04976875,102520.0,102510.0,0.25592402]
["bitfinex","BTCUSD",1750534642973,0.04976932,102520.0,102510.0,0.25592402]
["bitfinex","BTCUSD",1750534643182,0.4793603,102520.0,102510.0,0.24616964]
["bitfinex","BTCUSD",1750534643399,0.66469104,102520.0,102510.0,0.24616992]
["bitfinex","BTCUSD",1750534643607,0.64518314,102520.0,102510.0,0.24616992]
["bitfinex","BTCUSD",1750534643846,0.64518314,102520.0,102510.0,0.25592459]
["bitfinex","BTCUSD",1750534644050,0.64518314,102520.0,102510.0,0.24616992]
["bitfinex","BTCUSD",1750534644273,0.64518314,102520.0,102510.0,0.25592459]
["bitfinex","BTCUSD",1750534644832,0.45009888,102520.0,102510.0,0.26567906]
["bitfinex","BTCUSD",1750534645050,0.03026133,102520.0,102510.0,0.26567906]
["bitfinex","BTCUSD",1750534645689,0.02050733,102520.0,102510.0,0.26567906]
["bitfinex","BTCUSD",1750534645910,0.001,102520.0,102510.0,0.26567906]
["bitfinex","BTCUSD",1750534646570,0.01075333,102520.0,102510.0,0.26567906]
["bitfinex","BTCUSD",1750534646801,0.001,102520.0,102510.0,0.36095799]
["bitfinex","BTCUSD",1750534650558,0.001,102520.0,102510.0,1.14508982]
["bitfinex","BTCUSD",1750534650783,0.001,102520.0,102510.0,1.19508982]
["bitfinex","BTCUSD",1750534651006,0.001,102520.0,102510.0,0.57199799]
["bitfinex","BTCUSD",1750534651722,0.0394805,102530.0,102520.0,0.2907453]
["bitfinex","BTCUSD",1750534651968,0.01997507,102530.0,102520.0,0.2919353]
["bitfinex","BTCUSD",1750534652181,0.02972774,102530.0,102520.0,0.2919353]
["bitfinex","BTCUSD",1750534652606,0.0394806,102530.0,102520.0,0.2919353]
["bitfinex","BTCUSD",1750534652812,0.01022259,102530.0,102520.0,0.2919353]
["bitfinex","BTCUSD",1750534653033,0.01997545,102530.0,102520.0,0.2929353]
["bitfinex","BTCUSD",1750534653468,0.01997536,102530.0,102520.0,0.2929353]
["bitfinex","BTCUSD",1750534653892,0.01997536,102530.0,102520.0,0.4588553]
["bitfinex","BTCUSD",1750534653893,0.03948117,102530.0,102520.0,0.4588553]
["bitfinex","BTCUSD",1750534654107,0.03172812,102530.0,102520.0,0.4588553]
["bitfinex","BTCUSD",1750534654324,0.04148107,102530.0,102520.0,0.4588553]
["bitfinex","BTCUSD",1750534655287,0.02197536,102530.0,102520.0,0.4588553]
["bitfinex","BTCUSD",1750534655760,0.71226911,102530.0,102520.0,0.16684]
["bitfinex","BTCUSD",1750534655983,0.71226911,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750534656194,0.74276911,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750534656665,0.80315126,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750534656884,0.73830108,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750534657087,0.02926371,102510.0,102500.0,0.83058821]
["bitfinex","BTCUSD",1750534657295,0.39600451,102510.0,102500.0,0.83058821]
["bitfinex","BTCUSD",1750534657504,0.60086237,102510.0,102500.0,0.62126297]
["bitfinex","BTCUSD",1750534657717,0.39600518,102510.0,102500.0,0.76365897]
["bitfinex","BTCUSD",1750534657922,0.39600518,102510.0,102500.0,0.76480897]
["bitfinex","BTCUSD",1750534658126,0.39600441,102510.0,102500.0,0.79710897]
["bitfinex","BTCUSD",1750534658363,0.39700451,102510.0,102500.0,0.83260897]
["bitfinex","BTCUSD",1750534658759,0.38824965,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534658967,0.02150885,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534659198,0.03126371,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534659413,0.02150885,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534659631,0.03126352,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534659833,0.02150885,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534660038,0.002,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534660247,0.02150875,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534660703,0.01175428,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534661115,0.02150866,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534661317,0.01175428,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534661942,0.002,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534662144,0.01175438,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534662787,0.02150905,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534663006,0.03126391,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534663224,0.02150905,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534663450,0.01175438,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534663854,0.03126352,102510.0,102500.0,0.83660897]
["bitfinex","BTCUSD",1750534664697,0.05077352,102510.0,102500.0,0.80410897]
["bitfinex","BTCUSD",1750534664902,0.05077352,102510.0,102500.0,0.63830897]
["bitfinex","BTCUSD",1750534665108,0.05077352,102510.0,102500.0,0.80382897]
["bitfinex","BTCUSD",1750534666167,0.05077352,102510.0,102500.0,0.83452897]
["bitfinex","BTCUSD",1750534666395,0.04101847,102510.0,102500.0,0.83452897]
["bitfinex","BTCUSD",1750534667173,0.05077352,102510.0,102500.0,0.83452897]
["bitfinex","BTCUSD",1750534667418,0.05077428,102510.0,102500.0,0.83452897]
["bitfinex","BTCUSD",1750534667644,0.2166131,102510.0,102500.0,0.77456228]
["bitfinex","BTCUSD",1750534667891,0.02150971,102510.0,102500.0,0.82477342]
["bitfinex","BTCUSD",1750534668083,0.23612223,102510.0,102500.0,0.80526228]
["bitfinex","BTCUSD",1750534668296,0.23612223,102510.0,102500.0,0.8247738]
["bitfinex","BTCUSD",1750534668732,0.23612223,102510.0,102500.0,0.83452932]
["bitfinex","BTCUSD",1750534669165,0.23612223,102510.0,102500.0,0.84428475]
["bitfinex","BTCUSD",1750534669166,0.02150904,102510.0,102500.0,0.84428475]
["bitfinex","BTCUSD",1750534669373,0.03126371,102510.0,102500.0,0.84428475]
["bitfinex","BTCUSD",1750534669811,0.04101857,102510.0,102500.0,0.84428475]
["bitfinex","BTCUSD",1750534670034,0.05077352,102510.0,102500.0,0.84428475]
["bitfinex","BTCUSD",1750534670459,0.0507741,102510.0,102500.0,0.84428475]
["bitfinex","BTCUSD",1750534670673,0.05077467,102510.0,102500.0,0.83452932]
["bitfinex","BTCUSD",1750534670875,0.04102,102510.0,102500.0,0.8247738]
["bitfinex","BTCUSD",1750534671090,0.23612291,102510.0,102500.0,0.8247738]
["bitfinex","BTCUSD",1750534671501,0.03126486,102510.0,102500.0,0.8247738]
["bitfinex","BTCUSD",1750534671745,0.03126486,102510.0,102500.0,0.83452923]
["bitfinex","BTCUSD",1750534671931,0.02150981,102510.0,102500.0,0.83452923]
["bitfinex","BTCUSD",1750534672134,0.03126486,102510.0,102500.0,0.83452923]
["bitfinex","BTCUSD",1750534672347,0.23612291,102510.0,102500.0,0.8247738]
["bitfinex","BTCUSD",1750534672552,0.23612291,102510.0,102500.0,0.83452932]
["bitfinex","BTCUSD",1750534672761,0.04102,102510.0,102500.0,0.83452932]
["bitfinex","BTCUSD",1750534673802,0.23612291,102510.0,102500.0,0.79550628]
["bitfinex","BTCUSD",1750534673998,0.22636805,102510.0,102500.0,0.81501809]
["bitfinex","BTCUSD",1750534674209,0.22636805,102510.0,102500.0,0.82477371]
["bitfinex","BTCUSD",1750534675293,0.2166131,102510.0,102500.0,0.81501809]
["bitfinex","BTCUSD",1750534675548,0.20685805,102510.0,102500.0,0.80526228]
["bitfinex","BTCUSD",1750534675749,0.20685805,102510.0,102500.0,0.79407399]
["bitfinex","BTCUSD",1750534676191,0.02151,102510.0,102500.0,0.84458513]
["bitfinex","BTCUSD",1750534676390,0.21661291,102510.0,102500.0,0.84458513]
["bitfinex","BTCUSD",1750534676834,0.30086247,102510.0,102500.0,0.37067433]
["bitfinex","BTCUSD",1750534677246,0.69920505,102510.0,102500.0,0.53663433]
["bitfinex","BTCUSD",1750534677471,0.69920505,102510.0,102500.0,0.54639042]
["bitfinex","BTCUSD",1750534678112,0.69920505,102510.0,102500.0,0.53663433]
["bitfinex","BTCUSD",1750534678743,0.64635549,102510.0,102500.0,0.53663433]
["bitfinex","BTCUSD",1750534678952,0.58341085,102510.0,102500.0,0.53663433]
["bitfinex","BTCUSD",1750534679828,0.58341085,102510.0,102500.0,0.54639042]
["bitfinex","BTCUSD",1750534680264,0.58341085,102510.0,102500.0,0.53663433]
["bitfinex","BTCUSD",1750534680483,0.61481085,102510.0,102500.0,0.37067433]
["bitfinex","BTCUSD",1750534680698,0.61481085,102510.0,102500.0,0.53655433]
["bitfinex","BTCUSD",1750534681129,0.7100807,102510.0,102500.0,0.37067433]
["bitfinex","BTCUSD",1750534681367,0.61481085,102510.0,102500.0,0.53639433]
["bitfinex","BTCUSD",1750534681586,0.24801291,102510.0,102500.0,0.53639433]
["bitfinex","BTCUSD",1750534681808,0.58341085,102510.0,102500.0,0.74127218]
["bitfinex","BTCUSD",1750534682088,0.58341085,102510.0,102500.0,0.74241218]
["bitfinex","BTCUSD",1750534682315,0.58341085,102510.0,102500.0,0.75216799]
["bitfinex","BTCUSD",1750534682525,0.58341085,102510.0,102500.0,0.73151628]
["bitfinex","BTCUSD",1750534682741,0.58341085,102510.0,102500.0,0.74127228]
["bitfinex","BTCUSD",1750534682991,0.58341085,102510.0,102500.0,0.75102818]
["bitfinex","BTCUSD",1750534683254,0.58341085,102510.0,102500.0,0.75216818]
["bitfinex","BTCUSD",1750534683947,0.21661291,102510.0,102500.0,0.75216818]
["bitfinex","BTCUSD",1750534684167,0.02151,102510.0,102500.0,0.80307932]
["bitfinex","BTCUSD",1750534684382,0.58341085,102510.0,102500.0,0.77381228]
["bitfinex","BTCUSD",1750534685021,0.58341085,102510.0,102500.0,0.78356809]
["bitfinex","BTCUSD",1750534685501,0.58341085,102510.0,102500.0,0.7933238]
["bitfinex","BTCUSD",1750534685725,0.58341085,102510.0,102500.0,0.81456809]
["bitfinex","BTCUSD",1750534686242,0.58341085,102510.0,102500.0,0.80481228]
["bitfinex","BTCUSD",1750534686481,0.58341085,102510.0,102500.0,0.81456809]
["bitfinex","BTCUSD",1750534687881,0.58341085,102510.0,102500.0,0.80481228]
["bitfinex","BTCUSD",1750534688105,0.58341085,102510.0,102500.0,0.81456809]
["bitfinex","BTCUSD",1750534688318,0.58341085,102510.0,102500.0,0.82432371]
["bitfinex","BTCUSD",1750534688537,0.58341085,102510.0,102500.0,0.64884809]
["bitfinex","BTCUSD",1750534688751,0.58341085,102510.0,102500.0,0.8242038]
["bitfinex","BTCUSD",1750534688979,0.02151,102510.0,102500.0,0.83395942]
["bitfinex","BTCUSD",1750534689188,0.39806232,102510.0,102500.0,0.84371485]
["bitfinex","BTCUSD",1750534689405,0.40781737,102510.0,102500.0,0.84371485]
["bitfinex","BTCUSD",1750534689620,0.60292028,102510.0,102500.0,0.8242038]
["bitfinex","BTCUSD",1750534689866,0.60292028,102510.0,102500.0,0.83395942]
["bitfinex","BTCUSD",1750534690084,0.60292028,102510.0,102500.0,0.81444809]
["bitfinex","BTCUSD",1750534690298,0.59316571,102510.0,102500.0,0.81444809]
["bitfinex","BTCUSD",1750534690732,0.58341085,102510.0,102500.0,0.80469228]
["bitfinex","BTCUSD",1750534690947,0.58341085,102510.0,102500.0,0.81444818]
["bitfinex","BTCUSD",1750534691184,0.39806175,102510.0,102500.0,0.83395951]
["bitfinex","BTCUSD",1750534691399,0.4078167,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534691613,0.41757175,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534691820,0.4078167,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534692039,0.41757175,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534692258,0.41757251,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534692519,0.60292075,102510.0,102500.0,0.83395951]
["bitfinex","BTCUSD",1750534692734,0.62099321,102510.0,102500.0,0.83395951]
["bitfinex","BTCUSD",1750534692974,0.03958169,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534693197,0.41613458,102510.0,102500.0,0.84371494]
["bitfinex","BTCUSD",1750534693410,0.62099254,102510.0,102500.0,0.82420399]
["bitfinex","BTCUSD",1750534693623,0.62099254,102510.0,102500.0,0.8339597]
["bitfinex","BTCUSD",1750534693848,0.63074768,102510.0,102500.0,0.84371532]
["bitfinex","BTCUSD",1750534694066,0.42588963,102510.0,102500.0,0.84371475]
["bitfinex","BTCUSD",1750534694293,0.43564477,102510.0,102500.0,0.84371475]
["bitfinex","BTCUSD",1750534694505,0.43564477,102510.0,102500.0,0.83395932]
["bitfinex","BTCUSD",1750534694720,0.62099633,102510.0,102500.0,0.83395932]
["bitfinex","BTCUSD",1750534694940,0.62099633,102510.0,102500.0,0.8242037]
["bitfinex","BTCUSD",1750534695164,0.60292075,102510.0,102500.0,0.8242037]
["bitfinex","BTCUSD",1750534695379,0.62099632,102510.0,102500.0,0.8242037]
["bitfinex","BTCUSD",1750534695929,0.61124156,102510.0,102500.0,0.8242037]
["bitfinex","BTCUSD",1750534696157,0.41613865,102510.0,102500.0,0.83395932]
["bitfinex","BTCUSD",1750534697038,0.61124156,102510.0,102500.0,0.8242037]
["bitfinex","BTCUSD",1750534697252,0.60148661,102510.0,102500.0,0.8242037]
["bitfinex","BTCUSD",1750534697464,0.58197642,102510.0,102500.0,0.59981433]
["bitfinex","BTCUSD",1750534698108,0.58197642,102510.0,102500.0,0.40321433]
["bitfinex","BTCUSD",1750534698325,0.58197689,102510.0,102500.0,0.53709433]
["bitfinex","BTCUSD",1750534699450,0.5819768,102510.0,102500.0,0.53595433]
["bitfinex","BTCUSD",1750534699675,0.5819768,102510.0,102500.0,0.41477042]
["bitfinex","BTCUSD",1750534699888,0.5819768,102510.0,102500.0,0.57029433]
["bitfinex","BTCUSD",1750534701136,0.58197785,102510.0,102500.0,0.57029433]
["bitfinex","BTCUSD",1750534703049,0.58197785,102510.0,102500.0,0.77517237]
["bitfinex","BTCUSD",1750534703303,0.58197785,102510.0,102500.0,0.82648408]
["bitfinex","BTCUSD",1750534703801,0.5917329,102510.0,102500.0,0.8362397]
["bitfinex","BTCUSD",1750534704084,0.39663314,102510.0,102500.0,0.84599513]
["bitfinex","BTCUSD",1750534704332,0.61267513,102510.0,102500.0,0.82648408]
["bitfinex","BTCUSD",1750534704596,0.62100068,102510.0,102500.0,0.82648408]
["bitfinex","BTCUSD",1750534704783,0.62100068,102510.0,102500.0,0.83623979]
["bitfinex","BTCUSD",1750534705196,0.61124601,102510.0,102500.0,0.83623979]
["bitfinex","BTCUSD",1750534705438,0.59173601,102510.0,102500.0,0.43681433]
["bitfinex","BTCUSD",1750534705645,0.59173601,102510.0,102500.0,0.61197042]
["bitfinex","BTCUSD",1750534705864,0.58198087,102510.0,102500.0,0.61197042]
["bitfinex","BTCUSD",1750534706738,0.58198375,102510.0,102500.0,0.61197042]
["bitfinex","BTCUSD",1750534707545,0.58198375,102510.0,102500.0,0.60221433]
["bitfinex","BTCUSD",1750534707749,0.58198375,102510.0,102500.0,0.57041433]
["bitfinex","BTCUSD",1750534708294,0.58198375,102510.0,102500.0,0.57045433]
["bitfinex","BTCUSD",1750534708515,0.58198375,102510.0,102500.0,0.53725433]
["bitfinex","BTCUSD",1750534708927,0.58198375,102510.0,102500.0,0.53607433]
["bitfinex","BTCUSD",1750534710369,0.58198375,102510.0,102500.0,0.61061042]
["bitfinex","BTCUSD",1750534711034,0.58198375,102510.0,102500.0,0.81548827]
["bitfinex","BTCUSD",1750534711875,0.58198375,102510.0,102500.0,0.80573237]
["bitfinex","BTCUSD",1750534712100,0.58198375,102510.0,102500.0,0.64033237]
["bitfinex","BTCUSD",1750534712310,0.58198375,102510.0,102500.0,0.80537237]
["bitfinex","BTCUSD",1750534713055,0.58198375,102510.0,102500.0,0.81512837]
["bitfinex","BTCUSD",1750534714810,0.58198375,102510.0,102500.0,0.60049433]
["bitfinex","BTCUSD",1750534715446,0.92198817,102510.0,102500.0,0.61025042]
["bitfinex","BTCUSD",1750534717776,0.70841694,102510.0,102500.0,0.60049433]
["bitfinex","BTCUSD",1750534718043,0.90351985,102510.0,102500.0,0.60049433]
["bitfinex","BTCUSD",1750534718272,0.90352008,102510.0,102500.0,0.60049433]
["bitfinex","BTCUSD",1750534718512,0.55319046,102510.0,102500.0,0.81512827]
["bitfinex","BTCUSD",1750534718735,0.9199884,102510.0,102500.0,0.80537237]
["bitfinex","BTCUSD",1750534718946,0.9199884,102510.0,102500.0,0.81512827]
["bitfinex","BTCUSD",1750534720231,0.9199884,102510.0,102500.0,0.60049433]
["bitfinex","BTCUSD",1750534720903,0.9199884,102510.0,102500.0,0.61025042]
["bitfinex","BTCUSD",1750534721117,0.91998847,102510.0,102500.0,0.81512837]
["bitfinex","BTCUSD",1750534721332,0.91998847,102510.0,102500.0,0.82488427]
["bitfinex","BTCUSD",1750534721551,0.57270053,102510.0,102500.0,0.83463998]
["bitfinex","BTCUSD",1750534721794,0.93949847,102510.0,102500.0,0.8443956]
["bitfinex","BTCUSD",1750534722237,0.59949847,102510.0,102500.0,0.8443956]
["bitfinex","BTCUSD",1750534722659,0.59949847,102510.0,102500.0,0.83463998]
["bitfinex","BTCUSD",1750534722869,0.59949847,102510.0,102500.0,0.82488427]
["bitfinex","BTCUSD",1750534723099,0.58141085,102510.0,102500.0,0.82488427]
["bitfinex","BTCUSD",1750534723524,0.58141085,102510.0,102500.0,0.83463998]
["bitfinex","BTCUSD",1750534723947,0.38630794,102510.0,102500.0,0.8443955]
["bitfinex","BTCUSD",1750534724171,0.40581737,102510.0,102500.0,0.84439484]
["bitfinex","BTCUSD",1750534724620,0.80836103,102490.0,102480.0,1.28875668]
["bitfinex","BTCUSD",1750534724835,0.80836103,102490.0,102480.0,1.58241141]
["bitfinex","BTCUSD",1750534725934,0.81183095,102490.0,102480.0,1.24341141]
["bitfinex","BTCUSD",1750534726574,0.81783095,102490.0,102480.0,1.24550485]
["bitfinex","BTCUSD",1750534727475,0.81783095,102490.0,102480.0,1.24150485]
["bitfinex","BTCUSD",1750534727685,0.81783095,102490.0,102480.0,1.30570485]
["bitfinex","BTCUSD",1750534730374,0.81783095,102490.0,102480.0,0.93890691]
["bitfinex","BTCUSD",1750534730589,0.81783095,102490.0,102480.0,1.30570485]
["bitfinex","BTCUSD",1750534733725,0.81783095,102490.0,102480.0,0.93782691]
["bitfinex","BTCUSD",1750534735086,0.81783095,102490.0,102480.0,1.30462485]
["bitfinex","BTCUSD",1750534735956,0.81783095,102490.0,102480.0,0.93782691]
["bitfinex","BTCUSD",1750534736620,0.81783095,102490.0,102480.0,0.92340606]
["bitfinex","BTCUSD",1750534742967,0.81783095,102490.0,102480.0,0.64970606]
["bitfinex","BTCUSD",1750534742968,0.85768733,102490.0,102480.0,0.64970606]
["bitfinex","BTCUSD",1750534743183,0.82758733,102490.0,102480.0,0.81476606]
["bitfinex","BTCUSD",1750534743842,0.81783095,102490.0,102480.0,0.81476606]
["bitfinex","BTCUSD",1750534744063,0.82758723,102490.0,102480.0,0.81476606]
["bitfinex","BTCUSD",1750534744311,0.83734361,102490.0,102480.0,0.81476606]
["bitfinex","BTCUSD",1750534744966,0.84710018,102490.0,102480.0,0.81476606]
["bitfinex","BTCUSD",1750534745631,0.84710018,102490.0,102480.0,0.52296606]
["bitfinex","BTCUSD",1750534745859,0.83734361,102490.0,102480.0,0.52296606]
["bitfinex","BTCUSD",1750534746290,0.82758723,102490.0,102480.0,0.52296606]
["bitfinex","BTCUSD",1750534746711,0.82758723,102490.0,102480.0,0.52196606]
["bitfinex","BTCUSD",1750534747780,0.81783095,102490.0,102480.0,0.52196606]
["bitfinex","BTCUSD",1750534748002,0.8373438,102490.0,102480.0,0.52196606]
["bitfinex","BTCUSD",1750534748244,0.82758723,102490.0,102480.0,0.52196606]
["bitfinex","BTCUSD",1750534748931,0.83734361,102490.0,102480.0,0.52196606]
["bitfinex","BTCUSD",1750534749792,0.83734361,102490.0,102480.0,0.58666606]
["bitfinex","BTCUSD",1750534750011,0.83734361,102490.0,102480.0,0.55456606]
["bitfinex","BTCUSD",1750534750663,0.81783095,102490.0,102480.0,0.55456606]
["bitfinex","BTCUSD",1750534750877,1.102687,102490.0,102480.0,0.55456606]
["bitfinex","BTCUSD",1750534751091,1.11244347,102490.0,102480.0,0.55456606]
["bitfinex","BTCUSD",1750534751509,1.11244347,102490.0,102480.0,0.84636606]
["bitfinex","BTCUSD",1750534752561,1.11244347,102490.0,102480.0,0.81376606]
["bitfinex","BTCUSD",1750534753219,1.102687,102490.0,102480.0,0.81376606]
["bitfinex","BTCUSD",1750534754321,1.11244347,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534754536,0.8373437,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534756240,1.11244347,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534757176,1.102687,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534757595,1.11244338,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534758244,1.12219995,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534759743,1.11244338,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534760166,1.12219985,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534760448,1.13195651,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534760912,1.12219985,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534761168,1.13195642,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534761613,0.85685665,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534761843,1.13195642,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534762039,0.85685665,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534762288,1.13195642,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534762506,1.14171308,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534762938,0.82758714,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534763161,1.10268691,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534764349,0.82758714,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534764564,1.09293072,102490.0,102480.0,0.87742606]
["bitfinex","BTCUSD",1750534764810,1.10268691,102490.0,102480.0,0.87742606]
["bitfinex","BTCUSD",1750534765044,1.10268691,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534765283,0.82758714,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534765580,1.11244319,102490.0,102480.0,0.84622606]
["bitfinex","BTCUSD",1750534765813,1.12219966,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534766496,0.80408216,102490.0,102480.0,0.81352606]
["bitfinex","BTCUSD",1750534766931,0.78456969,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534767142,0.79432588,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534767573,0.80408226,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534769331,0.80408235,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534770401,0.82359586,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534770621,0.81383901,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534771255,0.80408235,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534772352,0.81383901,102490.0,102480.0,0.84562606]
["bitfinex","BTCUSD",1750534772561,0.80483901,102490.0,102480.0,0.84362606]
["bitfinex","BTCUSD",1750534773012,0.79608235,102490.0,102480.0,0.84662606]
["bitfinex","BTCUSD",1750534774094,0.79608235,102490.0,102480.0,0.81452606]
["bitfinex","BTCUSD",1750534774325,0.52098258,102490.0,102480.0,0.81452606]
["bitfinex","BTCUSD",1750534774537,0.79608235,102490.0,102480.0,0.81452606]
["bitfinex","BTCUSD",1750534775207,0.80583901,102490.0,102480.0,0.81452606]
["bitfinex","BTCUSD",1750534775434,0.79608235,102490.0,102480.0,0.81452606]
["bitfinex","BTCUSD",1750534776127,0.79608235,102490.0,102480.0,0.81284286]
["bitfinex","BTCUSD",1750534776794,0.50146992,102490.0,102480.0,1.15174263]
["bitfinex","BTCUSD",1750534778805,0.50146992,102490.0,102480.0,1.4268424]
["bitfinex","BTCUSD",1750534779225,0.50146992,102490.0,102480.0,1.15174263]
["bitfinex","BTCUSD",1750534780111,0.50146992,102490.0,102480.0,0.8937987]
["bitfinex","BTCUSD",1750534780327,0.00146992,102490.0,102480.0,0.6008187]
["bitfinex","BTCUSD",1750534780536,0.00146992,102490.0,102480.0,0.79594446]
["bitfinex","BTCUSD",1750534780959,0.00146992,102490.0,102480.0,0.81545941]
["bitfinex","BTCUSD",1750534781421,0.00146992,102490.0,102480.0,1.09055918]
["bitfinex","BTCUSD",1750534782319,0.00146992,102490.0,102480.0,1.10631003]
["bitfinex","BTCUSD",1750534784069,0.00146992,102490.0,102480.0,1.39811003]
["bitfinex","BTCUSD",1750534784819,0.00146992,102490.0,102480.0,1.39815003]
["bitfinex","BTCUSD",1750534785303,0.00146992,102490.0,102480.0,1.83815003]
["bitfinex","BTCUSD",1750534785780,0.02,102500.0,102490.0,0.25521097]
["bitfinex","BTCUSD",1750534786038,0.02,102500.0,102490.0,1.52976645]
["bitfinex","BTCUSD",1750534786300,0.02,102500.0,102490.0,1.57976645]
["bitfinex","BTCUSD",1750534786997,0.02,102500.0,102490.0,1.58576645]
["bitfinex","BTCUSD",1750534786998,0.021,102500.0,102490.0,1.58576645]
["bitfinex","BTCUSD",1750534787682,0.022,102500.0,102490.0,1.03856691]
["bitfinex","BTCUSD",1750534787910,0.022,102500.0,102490.0,1.31366668]
["bitfinex","BTCUSD",1750534788463,0.022,102500.0,102490.0,1.21366668]
["bitfinex","BTCUSD",1750534788742,0.022,102500.0,102490.0,1.26366668]
["bitfinex","BTCUSD",1750534788949,0.022,102500.0,102490.0,1.35518702]
["bitfinex","BTCUSD",1750534791242,0.022,102500.0,102490.0,1.30518702]
["bitfinex","BTCUSD",1750534791924,0.022,102500.0,102490.0,1.31972787]
["bitfinex","BTCUSD",1750534793292,0.022,102500.0,102490.0,0.92109776]
["bitfinex","BTCUSD",1750534793537,0.05348,102500.0,102490.0,0.87601691]
["bitfinex","BTCUSD",1750534793778,0.08548,102500.0,102490.0,0.87601691]
["bitfinex","BTCUSD",1750534794013,0.10499095,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534794234,0.48136696,102500.0,102490.0,0.32873691]
["bitfinex","BTCUSD",1750534794467,0.47161106,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534794699,0.10499095,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534795415,0.10499085,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534795632,0.09523533,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534796363,0.10499085,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534796584,0.09523533,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534797707,0.10499085,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534798418,0.09523533,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534799129,0.08548,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534800785,0.09523524,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534801049,0.11474629,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534801234,0.10499067,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534801534,0.10499057,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534801770,0.09523524,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534802006,0.10499057,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534802252,0.11474609,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534803176,0.10499057,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534803666,0.114746,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534804631,0.10499057,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534804870,0.11474609,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534806754,0.1245018,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534807437,0.11474609,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534807666,0.1245018,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534807914,0.11474609,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534808381,0.1245018,102500.0,102490.0,0.49225691]
["bitfinex","BTCUSD",1750534808621,0.46422094,102510.0,102500.0,0.20487795]
["bitfinex","BTCUSD",1750534810276,0.46422094,102510.0,102500.0,0.20587795]
["bitfinex","BTCUSD",1750534810506,0.46422094,102510.0,102500.0,0.20687795]
["bitfinex","BTCUSD",1750534810745,0.46543094,102510.0,102500.0,0.20687795]
["bitfinex","BTCUSD",1750534811693,0.53053094,102510.0,102500.0,0.20687795]
["bitfinex","BTCUSD",1750534811918,0.53053094,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1750534812622,0.53053094,102510.0,102500.0,0.01175609]
["bitfinex","BTCUSD",1750534812840,0.53053094,102510.0,102500.0,0.21663404]
["bitfinex","BTCUSD",1750534813061,0.53053094,102510.0,102500.0,0.22638994]
["bitfinex","BTCUSD",1750534813499,0.53053094,102510.0,102500.0,0.21663404]
["bitfinex","BTCUSD",1750534813992,0.53053094,102510.0,102500.0,0.22638994]
["bitfinex","BTCUSD",1750534814423,0.53053094,102510.0,102500.0,0.21663404]
["bitfinex","BTCUSD",1750534814866,0.53053094,102510.0,102500.0,0.22638994]
["bitfinex","BTCUSD",1750534815087,0.53053094,102510.0,102500.0,0.23614565]
["bitfinex","BTCUSD",1750534816024,0.53053094,102510.0,102500.0,0.21663404]
["bitfinex","BTCUSD",1750534816221,0.53053094,102510.0,102500.0,0.01175609]
["bitfinex","BTCUSD",1750534816732,0.01951114,102500.0,102490.0,0.36227915]
["bitfinex","BTCUSD",1750534816959,0.01951114,102500.0,102490.0,0.36227903]
["bitfinex","BTCUSD",1750534817397,0.01951114,102500.0,102490.0,0.39337903]
["bitfinex","BTCUSD",1750534817616,0.01951114,102500.0,102490.0,0.4031355]
["bitfinex","BTCUSD",1750534817617,0.02926685,102500.0,102490.0,0.4031355]
["bitfinex","BTCUSD",1750534817875,0.39958604,102510.0,102490.0,0.4031355]
["bitfinex","BTCUSD",1750534818107,0.001,102500.0,102490.0,0.4061355]
["bitfinex","BTCUSD",1750534818335,0.01075581,102500.0,102490.0,0.4061355]
["bitfinex","BTCUSD",1750534818546,0.02051171,102500.0,102490.0,0.4061355]
["bitfinex","BTCUSD",1750534818752,0.02151171,102500.0,102490.0,0.4101355]
["bitfinex","BTCUSD",1750534818996,0.29556479,102500.0,102490.0,0.4061355]
["bitfinex","BTCUSD",1750534819203,0.29556479,102500.0,102490.0,0.4071355]
["bitfinex","BTCUSD",1750534819427,0.29556479,102500.0,102490.0,0.4061355]
["bitfinex","BTCUSD",1750534819648,0.3053205,102500.0,102490.0,0.4061355]
["bitfinex","BTCUSD",1750534819855,0.3053205,102500.0,102490.0,0.4071355]
["bitfinex","BTCUSD",1750534820079,0.30532022,102500.0,102490.0,0.4071755]
["bitfinex","BTCUSD",1750534820545,0.31507612,102500.0,102490.0,0.4071755]
["bitfinex","BTCUSD",1750534820767,0.001,102500.0,102490.0,0.4398755]
["bitfinex","BTCUSD",1750534820982,0.002,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534823443,0.01175524,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534823650,0.01175524,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534824066,0.01175524,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534824285,0.02151067,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534824947,0.02151057,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534825466,0.01175533,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534825926,0.002,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534826394,0.01175533,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534826658,0.02151085,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534827423,0.01175533,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534827647,0.02151095,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534828083,0.02151085,102500.0,102490.0,0.71817858]
["bitfinex","BTCUSD",1750534829202,0.02151085,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534829436,0.02151076,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534829673,0.03126638,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534831258,0.04102219,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534831498,0.31607527,102500.0,102490.0,0.4431255]
["bitfinex","BTCUSD",1750534832414,0.77649601,102500.0,102490.0,0.01579704]
["bitfinex","BTCUSD",1750534832642,0.81002601,102500.0,102490.0,0.38409487]
["bitfinex","BTCUSD",1750534832873,0.52521684,102500.0,102490.0,0.39385153]
["bitfinex","BTCUSD",1750534833105,0.52521684,102500.0,102490.0,0.38409487]
["bitfinex","BTCUSD",1750534833331,0.52521684,102500.0,102490.0,0.17919704]
["bitfinex","BTCUSD",1750534833332,0.50570503,102500.0,102490.0,0.17919704]
["bitfinex","BTCUSD",1750534834221,0.53780503,102500.0,102490.0,0.17919704]
["bitfinex","BTCUSD",1750534834467,0.50570503,102500.0,102490.0,0.17919704]
["bitfinex","BTCUSD",1750534834688,0.50570503,102500.0,102490.0,0.38409487]
["bitfinex","BTCUSD",1750534835346,0.50570503,102500.0,102490.0,0.37433802]
["bitfinex","BTCUSD",1750534835806,0.50570503,102500.0,102490.0,0.39385182]
["bitfinex","BTCUSD",1750534835995,0.50570503,102500.0,102490.0,0.40360858]
["bitfinex","BTCUSD",1750534836244,0.50570503,102500.0,102490.0,0.39385182]
["bitfinex","BTCUSD",1750534836692,0.47017503,102500.0,102490.0,0.39385182]
["bitfinex","BTCUSD",1750534836925,0.47017503,102500.0,102490.0,0.39505182]
["bitfinex","BTCUSD",1750534837584,0.47017503,102500.0,102490.0,0.23165182]
["bitfinex","BTCUSD",1750534837827,0.47017503,102500.0,102490.0,0.39505182]
["bitfinex","BTCUSD",1750534838272,0.47993093,102500.0,102490.0,0.44556515]
["bitfinex","BTCUSD",1750534838935,0.47993093,102500.0,102490.0,0.43580858]
["bitfinex","BTCUSD",1750534839157,0.47993093,102500.0,102490.0,0.42605182]
["bitfinex","BTCUSD",1750534839392,0.47993093,102500.0,102490.0,0.43580858]
["bitfinex","BTCUSD",1750534840482,0.47993093,102500.0,102490.0,0.44556524]
["bitfinex","BTCUSD",1750534841837,0.49944264,102500.0,102490.0,0.44556477]
["bitfinex","BTCUSD",1750534842051,0.49944264,102500.0,102490.0,0.4358082]
["bitfinex","BTCUSD",1750534842685,0.49944264,102500.0,102490.0,0.44556477]
["bitfinex","BTCUSD",1750534843571,0.49944264,102500.0,102490.0,0.42605154]
["bitfinex","BTCUSD",1750534843776,0.48968702,102500.0,102490.0,0.41629478]
["bitfinex","BTCUSD",1750534845053,0.21463394,102500.0,102490.0,0.42605154]
["bitfinex","BTCUSD",1750534845268,0.48968702,102500.0,102490.0,0.42605154]
["bitfinex","BTCUSD",1750534845506,0.48968702,102500.0,102490.0,0.41629478]
["bitfinex","BTCUSD",1750534845767,0.26768912,102500.0,102490.0,0.40653793]
["bitfinex","BTCUSD",1750534845977,0.26768912,102500.0,102490.0,0.20164]
["bitfinex","BTCUSD",1750534845978,0.47256697,102500.0,102490.0,0.20164]
["bitfinex","BTCUSD",1750534846212,0.47256697,102500.0,102490.0,0.21139704]
["bitfinex","BTCUSD",1750534846424,0.47256697,102500.0,102490.0,0.22115399]
["bitfinex","BTCUSD",1750534846638,0.46281107,102500.0,102490.0,0.20164]
["bitfinex","BTCUSD",1750534846855,0.46281107,102500.0,102490.0,0.21139704]
["bitfinex","BTCUSD",1750534847269,0.46281107,102500.0,102490.0,0.22115399]
["bitfinex","BTCUSD",1750534847485,0.46281107,102500.0,102490.0,0.21139704]
["bitfinex","BTCUSD",1750534847902,0.46281107,102500.0,102490.0,0.03824]
["bitfinex","BTCUSD",1750534848121,0.90191415,102500.0,102490.0,0.00604]
["bitfinex","BTCUSD",1750534848305,0.90122415,102500.0,102490.0,0.00604]
["bitfinex","BTCUSD",1750534848563,0.93302415,102500.0,102490.0,0.00604]
["bitfinex","BTCUSD",1750534852895,0.91834401,102500.0,102490.0,0.01579704]
["bitfinex","BTCUSD",1750534853131,0.91834401,102500.0,102490.0,0.03664]
["bitfinex","BTCUSD",1750534853348,0.91834401,102500.0,102490.0,0.0342]
["bitfinex","BTCUSD",1750534853790,0.92809963,102500.0,102490.0,0.22934098]
["bitfinex","BTCUSD",1750534854017,0.92809963,102500.0,102490.0,0.23909793]
["bitfinex","BTCUSD",1750534854228,0.92809963,102500.0,102490.0,0.25861154]
["bitfinex","BTCUSD",1750534854451,0.92809963,102500.0,102490.0,0.25005478]
["bitfinex","BTCUSD",1750534854667,0.31407593,102500.0,102490.0,0.29032135]
["bitfinex","BTCUSD",1750534854878,0.31407574,102500.0,102490.0,0.30007782]
["bitfinex","BTCUSD",1750534855107,0.30431984,102500.0,102490.0,0.30007782]
["bitfinex","BTCUSD",1750534855497,0.31407574,102500.0,102490.0,0.30007782]
["bitfinex","BTCUSD",1750534855726,0.58912949,102500.0,102490.0,0.29032144]
["bitfinex","BTCUSD",1750534855983,0.78425144,102500.0,102490.0,0.30007801]
["bitfinex","BTCUSD",1750534856422,0.22438966,102500.0,102490.0,0.30007801]
["bitfinex","BTCUSD",1750534856670,0.77449582,102500.0,102490.0,0.30007801]
["bitfinex","BTCUSD",1750534856882,0.77449582,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534856883,0.75498411,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534857096,0.75498411,102500.0,102490.0,0.01335704]
["bitfinex","BTCUSD",1750534859235,0.75498411,102500.0,102490.0,0.02311399]
["bitfinex","BTCUSD",1750534859442,0.75498411,102500.0,102490.0,0.01335704]
["bitfinex","BTCUSD",1750534859651,0.75498411,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534859864,0.74522811,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534860066,0.74522811,102500.0,102490.0,0.01335704]
["bitfinex","BTCUSD",1750534860282,0.74522811,102500.0,102490.0,0.04355704]
["bitfinex","BTCUSD",1750534860489,0.74522811,102500.0,102490.0,0.0338]
["bitfinex","BTCUSD",1750534861117,0.74522811,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534861338,0.77812811,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534861595,0.90728796,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534862449,0.81201811,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534862676,1.34559012,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534862895,0.88738311,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534863779,1.24548994,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534863993,1.24548991,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534864209,1.34075976,102500.0,102490.0,0.0036]
["bitfinex","BTCUSD",1750534864430,1.34075976,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534864650,1.22738311,102500.0,102490.0,0.00104]
["bitfinex","BTCUSD",1750534864926,1.22738311,102500.0,102490.0,0.00304]
["bitfinex","BTCUSD",1750534865150,1.22838311,102500.0,102490.0,0.00304]
["bitfinex","BTCUSD",1750534867138,1.27202311,102500.0,102490.0,0.00304]
["bitfinex","BTCUSD",1750534867361,1.39443732,102500.0,102490.0,0.00304]
["bitfinex","BTCUSD",1750534867569,1.42375628,102500.0,102490.0,0.00304]
["bitfinex","BTCUSD",1750534868429,1.42375628,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534868847,1.42675628,102500.0,102490.0,0.00104]
["bitfinex","BTCUSD",1750534869295,1.42875628,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534869732,1.4287452,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534871707,6.86023828,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534871919,6.86701988,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534872126,6.50006765,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534872584,6.86701988,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534872789,6.89015848,102500.0,102490.0,0.00204]
["bitfinex","BTCUSD",1750534873014,1.34369229,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750534873246,1.72457431,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750534873894,1.56137431,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750534874107,1.76817431,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750534874325,6.86303816,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750534874552,6.86503816,102490.0,102480.0,0.00104]
["bitfinex","BTCUSD",1750534874772,6.86503816,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750534875220,6.86903816,102490.0,102480.0,0.00104]
["bitfinex","BTCUSD",1750534875433,6.86902048,102490.0,102480.0,0.00104]
["bitfinex","BTCUSD",1750534875644,6.86802048,102490.0,102480.0,0.00104]
["bitfinex","BTCUSD",1750534875876,0.67749976,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534876095,0.67749976,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534876096,1.17832899,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534876550,0.81137676,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534876760,1.17832899,102490.0,102480.0,0.06505]
["bitfinex","BTCUSD",1750534877200,1.17832899,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534878082,0.74422279,102490.0,102480.0,0.26996803]
["bitfinex","BTCUSD",1750534878294,1.08305016,102490.0,102480.0,0.06505]
["bitfinex","BTCUSD",1750534878733,1.08305016,102490.0,102480.0,0.074808]
["bitfinex","BTCUSD",1750534878960,1.08305016,102490.0,102480.0,0.0845659]
["bitfinex","BTCUSD",1750534879220,1.08305016,102490.0,102480.0,0.06505]
["bitfinex","BTCUSD",1750534879649,1.07329321,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534879866,1.1890913,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534880297,1.16857214,102490.0,102480.0,0.03224]
["bitfinex","BTCUSD",1750534880725,1.16857214,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534881183,1.59861437,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534881632,1.23166214,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534882102,1.59861437,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534882326,1.69388422,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534882550,1.7119455,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534882775,1.72097615,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534882980,1.735517,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534883205,6.785517,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534884283,6.78553251,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534886757,6.81544511,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534886977,6.81544252,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534889735,6.81544832,102490.0,102480.0,0.00204]
["bitfinex","BTCUSD",1750534890587,0.62265869,102480.0,102470.0,0.06280423]
["bitfinex","BTCUSD",1750534890801,6.81911484,102480.0,102470.0,0.06280423]
["bitfinex","BTCUSD",1750534891059,6.78806873,102480.0,102470.0,0.06280423]
["bitfinex","BTCUSD",1750534891270,6.81739673,102480.0,102470.0,0.06280423]
["bitfinex","BTCUSD",1750534891476,6.81739751,102480.0,102470.0,0.06280423]
["bitfinex","BTCUSD",1750534891720,6.81739751,102480.0,102460.0,0.25004015]
["bitfinex","BTCUSD",1750534891721,0.64963091,102470.0,102460.0,0.25004015]
["bitfinex","BTCUSD",1750534891959,1.38762969,102470.0,102460.0,0.25004015]
["bitfinex","BTCUSD",1750534892201,1.32373969,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534892415,1.11697969,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534892642,1.32442969,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534892879,1.30988884,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534893312,6.25897725,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534893526,6.48320844,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534893752,6.91470152,102470.0,102460.0,0.24995361]
["bitfinex","BTCUSD",1750534893984,5.97714091,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534894199,6.35797025,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534895070,5.82716802,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534895289,6.38648775,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534895502,6.4649186,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534895926,6.50056695,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534896366,6.49378406,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534896579,6.50056208,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534896786,6.52989508,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534896994,6.92197653,102460.0,102450.0,0.02419457]
["bitfinex","BTCUSD",1750534897243,6.92296595,102460.0,102450.0,0.02619457]
["bitfinex","BTCUSD",1750534897478,0.0108,102430.0,102320.0,0.34036621]
["bitfinex","BTCUSD",1750534897699,0.01953782,102360.0,102350.0,0.06221936]
["bitfinex","BTCUSD",1750534897914,0.25513812,102370.0,102360.0,0.27046826]
["bitfinex","BTCUSD",1750534897915,0.26490622,102370.0,102360.0,0.27046826]
["bitfinex","BTCUSD",1750534898125,0.78529035,102370.0,102360.0,0.06531]
["bitfinex","BTCUSD",1750534898333,0.62209035,102370.0,102360.0,0.06531]
["bitfinex","BTCUSD",1750534898560,0.62209035,102370.0,102360.0,0.26069882]
["bitfinex","BTCUSD",1750534898561,0.1632,102370.0,102360.0,0.26069882]
["bitfinex","BTCUSD",1750534898773,0.029349,102370.0,102360.0,0.29000589]
["bitfinex","BTCUSD",1750534898985,0.00976772,102370.0,102360.0,0.22469608]
["bitfinex","BTCUSD",1750534899207,0.00976762,102370.0,102360.0,0.23567475]
["bitfinex","BTCUSD",1750534899428,0.01967603,102370.0,102360.0,0.22590598]
["bitfinex","BTCUSD",1750534899648,0.0001406,102370.0,102360.0,0.29000598]
["bitfinex","BTCUSD",1750534899864,0.0001406,102370.0,102360.0,0.38519833]
["bitfinex","BTCUSD",1750534900080,0.0001406,102370.0,102360.0,0.59195833]
["bitfinex","BTCUSD",1750534900718,0.0021406,102370.0,102360.0,0.59595833]
["bitfinex","BTCUSD",1750534900931,0.0011406,102370.0,102360.0,0.59199833]
["bitfinex","BTCUSD",1750534901366,0.0031406,102370.0,102360.0,0.59799833]
["bitfinex","BTCUSD",1750534901805,0.00976591,102390.0,102380.0,0.28826209]
["bitfinex","BTCUSD",1750534902028,0.03906439,102390.0,102380.0,0.27896515]
["bitfinex","BTCUSD",1750534902279,0.04883087,102390.0,102380.0,0.28873211]
["bitfinex","BTCUSD",1750534902506,0.029341,102400.0,102390.0,0.06361]
["bitfinex","BTCUSD",1750534902721,0.17398447,102410.0,102390.0,0.06361]
["bitfinex","BTCUSD",1750534902722,0.37904381,102410.0,102400.0,0.07337543]
["bitfinex","BTCUSD",1750534902931,0.39857248,102410.0,102400.0,0.26868793]
["bitfinex","BTCUSD",1750534903137,0.34857123,102410.0,102400.0,0.2589225]
["bitfinex","BTCUSD",1750534903352,0.34857123,102410.0,102400.0,0.27845335]
["bitfinex","BTCUSD",1750534903592,0.12398447,102410.0,102400.0,0.29798354]
["bitfinex","BTCUSD",1750534903808,0.12698447,102410.0,102400.0,0.55670247]
["bitfinex","BTCUSD",1750534904046,0.13298447,102410.0,102400.0,0.39426247]
["bitfinex","BTCUSD",1750534904676,0.12698447,102410.0,102400.0,0.39326247]
["bitfinex","BTCUSD",1750534905104,0.68757233,102430.0,102420.0,0.0624]
["bitfinex","BTCUSD",1750534905313,0.25670766,102430.0,102420.0,0.26864798]
["bitfinex","BTCUSD",1750534905735,0.32297424,102430.0,102420.0,0.2784115]
["bitfinex","BTCUSD",1750534905952,0.332737,102430.0,102420.0,0.28817493]
["bitfinex","BTCUSD",1750534906409,0.3338289,102430.0,102420.0,0.28917493]
["bitfinex","BTCUSD",1750534906643,0.34359137,102430.0,102420.0,0.06461]
["bitfinex","BTCUSD",1750534907058,0.34459137,102430.0,102420.0,0.06561]
["bitfinex","BTCUSD",1750534908154,0.26687242,102430.0,102420.0,0.06561]
["bitfinex","BTCUSD",1750534909251,0.60687242,102430.0,102420.0,0.06561]
["bitfinex","BTCUSD",1750534909465,1.22828587,102430.0,102420.0,0.0337]
["bitfinex","BTCUSD",1750534909685,1.22828587,102430.0,102420.0,0.03491]
["bitfinex","BTCUSD",1750534909914,1.29649602,102430.0,102420.0,0.03491]
["bitfinex","BTCUSD",1750534910754,1.29649602,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750534910959,0.86563135,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750534911169,1.29649602,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750534911602,0.86563135,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750534911840,1.13301602,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1750534912075,0.06185399,102430.0,102420.0,0.0948]
["bitfinex","BTCUSD",1750534912299,0.0012619,102430.0,102420.0,1.02569863]
["bitfinex","BTCUSD",1750534912539,0.19207525,102460.0,102450.0,0.21594878]
["bitfinex","BTCUSD",1750534912759,0.19207525,102460.0,102450.0,0.07374077]
["bitfinex","BTCUSD",1750534912760,0.27547668,102460.0,102450.0,0.07374077]
["bitfinex","BTCUSD",1750534912976,0.02051875,102460.0,102450.0,0.29823917]
["bitfinex","BTCUSD",1750534913204,0.02051875,102460.0,102450.0,0.72910384]
["bitfinex","BTCUSD",1750534913205,0.001,102460.0,102450.0,0.72910384]
["bitfinex","BTCUSD",1750534913427,0.01075904,102460.0,102450.0,0.34175917]
["bitfinex","BTCUSD",1750534913647,0.001,102460.0,102450.0,0.34175917]
["bitfinex","BTCUSD",1750534914101,0.27547697,102460.0,102450.0,0.25798709]
["bitfinex","BTCUSD",1750534914337,0.01075933,102460.0,102450.0,0.28847851]
["bitfinex","BTCUSD",1750534914563,0.001,102460.0,102450.0,0.81462211]
["bitfinex","BTCUSD",1750534914774,0.001,102460.0,102450.0,0.86214211]
["bitfinex","BTCUSD",1750534914775,0.002,102460.0,102450.0,0.86214211]
["bitfinex","BTCUSD",1750534915221,0.003,102460.0,102450.0,0.87868296]
["bitfinex","BTCUSD",1750534915443,0.499,102490.0,102480.0,0.28791288]
["bitfinex","BTCUSD",1750534915677,0.50875638,102490.0,102480.0,0.28791288]
["bitfinex","BTCUSD",1750534916124,0.499,102490.0,102480.0,0.81405648]
["bitfinex","BTCUSD",1750534916366,0.499,102490.0,102480.0,0.87211733]
["bitfinex","BTCUSD",1750534916806,0.499,102490.0,102480.0,0.87311733]
["bitfinex","BTCUSD",1750534916807,0.5,102490.0,102480.0,0.87311733]
["bitfinex","BTCUSD",1750534917034,0.5,102490.0,102480.0,0.85857648]
["bitfinex","BTCUSD",1750534917246,0.5,102490.0,102480.0,0.59155181]
["bitfinex","BTCUSD",1750534917731,0.71365373,102490.0,102480.0,0.0623]
["bitfinex","BTCUSD",1750534917946,0.7646544,102490.0,102480.0,0.0643]
["bitfinex","BTCUSD",1750534918161,0.84237335,102490.0,102480.0,0.0311]
["bitfinex","BTCUSD",1750534918372,0.93881228,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1750534918585,0.0292757,102470.0,102460.0,0.42094588]
["bitfinex","BTCUSD",1750534918804,0.01951514,102480.0,102470.0,0.22445506]
["bitfinex","BTCUSD",1750534919023,0.23419098,102480.0,102470.0,0.24727668]
["bitfinex","BTCUSD",1750534919229,0.21467584,102480.0,102470.0,0.23751802]
["bitfinex","BTCUSD",1750534919469,0.21467584,102480.0,102470.0,0.25703544]
["bitfinex","BTCUSD",1750534919686,0.03903027,102480.0,102470.0,0.27655219]
["bitfinex","BTCUSD",1750534919907,0.5,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1750534920122,0.499,102490.0,102480.0,0.25701288]
["bitfinex","BTCUSD",1750534920334,0.499,102490.0,102480.0,0.94707648]
["bitfinex","BTCUSD",1750534920763,0.499,102490.0,102480.0,0.96161733]
["bitfinex","BTCUSD",1750534920990,0.499,102490.0,102480.0,0.35111181]
["bitfinex","BTCUSD",1750534921212,0.499,102490.0,102480.0,0.78315648]
["bitfinex","BTCUSD",1750534921451,0.5,102490.0,102480.0,1.33551733]
["bitfinex","BTCUSD",1750534921682,0.4688,102490.0,102480.0,1.38551733]
["bitfinex","BTCUSD",1750534921895,0.4355,102490.0,102480.0,1.38551733]
["bitfinex","BTCUSD",1750534922125,0.4043,102490.0,102480.0,0.95465266]
["bitfinex","BTCUSD",1750534922344,0.4043,102490.0,102480.0,0.60853266]
["bitfinex","BTCUSD",1750534922562,0.4043,102490.0,102480.0,0.38579181]
["bitfinex","BTCUSD",1750534922835,0.4043,102490.0,102480.0,0.59399181]
["bitfinex","BTCUSD",1750534923050,0.4033,102490.0,102480.0,0.59299181]
["bitfinex","BTCUSD",1750534923275,0.4033,102490.0,102480.0,0.38479181]
["bitfinex","BTCUSD",1750534923490,0.4033,102490.0,102480.0,0.59515181]
["bitfinex","BTCUSD",1750534923491,0.4043,102490.0,102480.0,0.59515181]
["bitfinex","BTCUSD",1750534924140,0.4043,102490.0,102480.0,0.25901288]
["bitfinex","BTCUSD",1750534924141,0.42381266,102490.0,102480.0,0.25901288]
["bitfinex","BTCUSD",1750534924365,0.4043,102490.0,102480.0,0.46741288]
["bitfinex","BTCUSD",1750534924584,0.42381266,102490.0,102480.0,0.56269181]
["bitfinex","BTCUSD",1750534925011,0.42381257,102490.0,102480.0,0.56269181]
["bitfinex","BTCUSD",1750534925674,0.4043,102490.0,102480.0,0.56269181]
["bitfinex","BTCUSD",1750534925891,0.41405619,102490.0,102480.0,0.56269181]
["bitfinex","BTCUSD",1750534926307,0.41405619,102490.0,102480.0,1.02575648]
["bitfinex","BTCUSD",1750534926308,0.4043,102490.0,102480.0,1.02575648]
["bitfinex","BTCUSD",1750534927595,0.4043,102490.0,102480.0,0.59489181]
["bitfinex","BTCUSD",1750534928008,0.41405619,102490.0,102480.0,0.56249181]
["bitfinex","BTCUSD",1750534928434,0.42381266,102490.0,102480.0,0.56249181]
["bitfinex","BTCUSD",1750534928648,0.42381257,102490.0,102480.0,0.56249181]
["bitfinex","BTCUSD",1750534928867,0.42381257,102490.0,102480.0,0.35429181]
["bitfinex","BTCUSD",1750534929135,0.42381257,102490.0,102480.0,0.34335448]
["bitfinex","BTCUSD",1750534929359,0.62871097,102490.0,102480.0,0.38131593]
["bitfinex","BTCUSD",1750534929573,0.62871097,102490.0,102480.0,0.39107374]
["bitfinex","BTCUSD",1750534929803,0.62871097,102490.0,102480.0,0.39225374]
["bitfinex","BTCUSD",1750534930022,0.62871097,102490.0,102480.0,0.40101145]
["bitfinex","BTCUSD",1750534930250,0.62771097,102490.0,102480.0,0.40001145]
["bitfinex","BTCUSD",1750534930492,0.62971097,102490.0,102480.0,0.41776907]
["bitfinex","BTCUSD",1750534930931,0.62971097,102490.0,102480.0,0.40801107]
["bitfinex","BTCUSD",1750534931154,0.62971097,102490.0,102480.0,0.39825345]
["bitfinex","BTCUSD",1750534931381,0.42481304,102490.0,102480.0,0.4177684]
["bitfinex","BTCUSD",1750534931594,0.42481295,102490.0,102480.0,0.4177684]
["bitfinex","BTCUSD",1750534931823,0.43456971,102490.0,102480.0,0.40801107]
["bitfinex","BTCUSD",1750534932052,0.42481295,102490.0,102480.0,0.25312793]
["bitfinex","BTCUSD",1750534932276,0.42481295,102490.0,102480.0,0.41768793]
["bitfinex","BTCUSD",1750534932731,0.4053,102490.0,102480.0,0.54306686]
["bitfinex","BTCUSD",1750534932992,0.4053,102490.0,102480.0,0.57376686]
["bitfinex","BTCUSD",1750534933437,0.4053,102490.0,102480.0,1.00463153]
["bitfinex","BTCUSD",1750534934102,0.4053,102490.0,102480.0,0.57376686]
["bitfinex","BTCUSD",1750534934327,0.4053,102490.0,102480.0,0.61796686]
["bitfinex","BTCUSD",1750534934983,0.15558245,102490.0,102480.0,0.61796686]
["bitfinex","BTCUSD",1750534935432,0.15558245,102490.0,102480.0,1.40337238]
["bitfinex","BTCUSD",1750534936340,0.15558245,102490.0,102480.0,1.60337238]
["bitfinex","BTCUSD",1750534936808,0.15558245,102490.0,102480.0,1.63267238]
["bitfinex","BTCUSD",1750534939274,0.15557245,102490.0,102480.0,1.63267238]
["bitfinex","BTCUSD",1750534939500,0.15557245,102490.0,102480.0,1.20180771]
["bitfinex","BTCUSD",1750534939767,0.15557245,102490.0,102480.0,1.58267238]
["bitfinex","BTCUSD",1750534940043,0.15557245,102490.0,102480.0,1.63267238]
["bitfinex","BTCUSD",1750534940299,0.15557245,102490.0,102480.0,1.63247238]
["bitfinex","BTCUSD",1750534940552,0.14580731,102490.0,102480.0,2.15859238]
["bitfinex","BTCUSD",1750534940990,0.13604217,102490.0,102480.0,2.15859238]
["bitfinex","BTCUSD",1750534941424,0.12246441,102490.0,102480.0,2.15859238]
["bitfinex","BTCUSD",1750534941644,0.12146441,102490.0,102480.0,2.15459238]
["bitfinex","BTCUSD",1750534941860,0.11369927,102490.0,102480.0,2.15159238]
["bitfinex","BTCUSD",1750534942079,0.11969927,102490.0,102480.0,2.15259238]
["bitfinex","BTCUSD",1750534942303,0.10993413,102490.0,102480.0,2.15259238]
["bitfinex","BTCUSD",1750534942519,0.10016899,102490.0,102480.0,2.15259238]
["bitfinex","BTCUSD",1750534942754,0.10016899,102490.0,102480.0,2.10259238]
["bitfinex","BTCUSD",1750534942992,0.09040813,102490.0,102480.0,2.10259238]
["bitfinex","BTCUSD",1750534943233,0.09040813,102490.0,102480.0,1.79403238]
["bitfinex","BTCUSD",1750534943457,0.09040813,102490.0,102480.0,1.95251238]
["bitfinex","BTCUSD",1750534943918,0.09040813,102490.0,102480.0,1.79403238]
["bitfinex","BTCUSD",1750534944372,0.09040813,102490.0,102480.0,2.00251238]
["bitfinex","BTCUSD",1750534944850,0.09040813,102490.0,102480.0,1.74403238]
["bitfinex","BTCUSD",1750534945068,0.09040813,102490.0,102480.0,1.61683153]
["bitfinex","BTCUSD",1750534945308,0.09040813,102490.0,102480.0,1.63137238]
["bitfinex","BTCUSD",1750534945529,0.09040813,102490.0,102480.0,1.61683153]
["bitfinex","BTCUSD",1750534945775,0.09040813,102490.0,102480.0,1.63137238]
["bitfinex","BTCUSD",1750534945993,0.09040813,102490.0,102480.0,1.68137238]
["bitfinex","BTCUSD",1750534947335,0.09040813,102490.0,102480.0,1.42293238]
["bitfinex","BTCUSD",1750534947562,0.09040813,102490.0,102480.0,1.66059338]
["bitfinex","BTCUSD",1750534947780,0.09040813,102490.0,102480.0,1.45223338]
["bitfinex","BTCUSD",1750534948008,0.09040813,102490.0,102480.0,1.71063338]
["bitfinex","BTCUSD",1750534948537,0.09040813,102490.0,102480.0,1.66063338]
["bitfinex","BTCUSD",1750534948760,0.09040813,102490.0,102480.0,1.71063338]
["bitfinex","BTCUSD",1750534949195,0.09040813,102490.0,102480.0,2.10523338]
["bitfinex","BTCUSD",1750534950111,0.09040813,102490.0,102480.0,2.05523338]
["bitfinex","BTCUSD",1750534950445,0.09040813,102490.0,102480.0,2.10523338]
["bitfinex","BTCUSD",1750534950658,0.09040813,102490.0,102480.0,1.81343338]
["bitfinex","BTCUSD",1750534950870,0.09040813,102490.0,102480.0,2.10523338]
["bitfinex","BTCUSD",1750534951308,0.08064549,102490.0,102480.0,2.10523338]
["bitfinex","BTCUSD",1750534951743,0.07088285,102490.0,102480.0,2.10523338]
["bitfinex","BTCUSD",1750534951955,0.06112021,102490.0,102480.0,2.10523338]
["bitfinex","BTCUSD",1750534952434,0.05135757,102490.0,102480.0,1.81343338]
["bitfinex","BTCUSD",1750534952878,0.04159493,102490.0,102480.0,1.81343338]
["bitfinex","BTCUSD",1750534953322,0.03183229,102490.0,102480.0,1.81343338]
["bitfinex","BTCUSD",1750534953592,5e-05,102510.0,102500.0,0.60414994]
["bitfinex","BTCUSD",1750534953804,5e-05,102510.0,102500.0,2.06511821]
["bitfinex","BTCUSD",1750534954244,5e-05,102510.0,102500.0,1.63425354]
["bitfinex","BTCUSD",1750534954454,5e-05,102510.0,102500.0,1.66361762]
["bitfinex","BTCUSD",1750534954906,5e-05,102530.0,102520.0,0.6143453]
["bitfinex","BTCUSD",1750534955124,5e-05,102530.0,102520.0,1.67848975]
["bitfinex","BTCUSD",1750534955340,5e-05,102540.0,102530.0,1.22494894]
["bitfinex","BTCUSD",1750534955567,5e-05,102540.0,102530.0,1.48426787]
["bitfinex","BTCUSD",1750534956010,5e-05,102540.0,102530.0,1.38537287]
["bitfinex","BTCUSD",1750534956721,5e-05,102540.0,102530.0,1.48817287]
["bitfinex","BTCUSD",1750534957377,5e-05,102550.0,102530.0,1.72241287]
["bitfinex","BTCUSD",1750534957599,5e-05,102560.0,102550.0,0.39162053]
["bitfinex","BTCUSD",1750534957814,5e-05,102560.0,102550.0,1.9592888]
["bitfinex","BTCUSD",1750534958254,5e-05,102560.0,102550.0,1.32018413]
["bitfinex","BTCUSD",1750534958475,5e-05,102560.0,102550.0,1.52842413]
["bitfinex","BTCUSD",1750534958919,5e-05,102560.0,102550.0,1.42562413]
["bitfinex","BTCUSD",1750534959136,0.00405,102560.0,102550.0,1.21738413]
["bitfinex","BTCUSD",1750534959371,0.00405,102560.0,102550.0,1.42570413]
["bitfinex","BTCUSD",1750534959590,0.00405,102560.0,102550.0,1.37570413]
["bitfinex","BTCUSD",1750534959811,0.00405,102560.0,102550.0,1.42570413]
["bitfinex","BTCUSD",1750534960278,0.00419121,102560.0,102550.0,1.16738413]
["bitfinex","BTCUSD",1750534960507,0.00419121,102560.0,102550.0,0.70955861]
["bitfinex","BTCUSD",1750534960726,0.00419121,102560.0,102550.0,0.52823861]
["bitfinex","BTCUSD",1750534961610,0.00719121,102560.0,102550.0,0.86823861]
["bitfinex","BTCUSD",1750534961830,0.00719121,102560.0,102550.0,0.67409946]
["bitfinex","BTCUSD",1750534962062,0.00419121,102560.0,102550.0,1.31364413]
["bitfinex","BTCUSD",1750534962495,0.00718979,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1750534962715,0.03748979,102570.0,102560.0,0.48393674]
["bitfinex","BTCUSD",1750534963157,0.0303,102570.0,102560.0,0.48393674]
["bitfinex","BTCUSD",1750534964033,0.0303,102570.0,102560.0,0.48693674]
["bitfinex","BTCUSD",1750534964240,0.25601476,102580.0,102570.0,0.21448707]
["bitfinex","BTCUSD",1750534964461,0.2462658,102580.0,102570.0,0.21448707]
["bitfinex","BTCUSD",1750534964676,0.04279763,102580.0,102570.0,0.31951477]
["bitfinex","BTCUSD",1750534964891,0.06229317,102580.0,102570.0,0.48391477]
["bitfinex","BTCUSD",1750534965102,0.07079383,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1750534965315,0.08936441,102590.0,102580.0,0.31949329]
["bitfinex","BTCUSD",1750534965522,0.08936441,102590.0,102580.0,0.32924111]
["bitfinex","BTCUSD",1750534965754,0.29406271,102590.0,102580.0,0.30974547]
["bitfinex","BTCUSD",1750534965966,0.29405884,102590.0,102580.0,0.21446654]
["bitfinex","BTCUSD",1750534966187,0.29405884,102590.0,102580.0,0.38877474]
["bitfinex","BTCUSD",1750534966399,0.29405701,102590.0,102580.0,0.39852284]
["bitfinex","BTCUSD",1750534966607,0.29405692,102590.0,102580.0,0.39852237]
["bitfinex","BTCUSD",1750534966846,0.30380445,102590.0,102580.0,0.38877436]
["bitfinex","BTCUSD",1750534967060,0.29405692,102590.0,102580.0,0.38877436]
["bitfinex","BTCUSD",1750534967294,0.31480948,102590.0,102580.0,0.40827009]
["bitfinex","BTCUSD",1750534967494,0.32455682,102590.0,102580.0,0.41027009]
["bitfinex","BTCUSD",1750534967740,0.11985871,102590.0,102580.0,0.41027009]
["bitfinex","BTCUSD",1750534967953,0.11985871,102590.0,102580.0,0.40052227]
["bitfinex","BTCUSD",1750534968169,0.10886146,102590.0,102580.0,0.41027009]
["bitfinex","BTCUSD",1750534968381,0.11985843,102590.0,102580.0,0.50554902]
["bitfinex","BTCUSD",1750534968597,0.1003645,102590.0,102580.0,0.50554902]
["bitfinex","BTCUSD",1750534968805,0.0342305,102590.0,102580.0,0.50554902]
["bitfinex","BTCUSD",1750534969056,0.01621953,102590.0,102580.0,0.50554902]
["bitfinex","BTCUSD",1750534969280,0.3352698,102600.0,102590.0,0.00974744]
["bitfinex","BTCUSD",1750534969499,0.02980351,102600.0,102590.0,0.22662876]
["bitfinex","BTCUSD",1750534969726,0.00052051,102600.0,102590.0,0.32921793]
["bitfinex","BTCUSD",1750534970587,0.01226633,102600.0,102590.0,0.32921793]
["bitfinex","BTCUSD",1750534970796,0.01326633,102600.0,102590.0,0.32921793]
["bitfinex","BTCUSD",1750534971042,0.01026633,102600.0,102590.0,0.32921793]
["bitfinex","BTCUSD",1750534971250,0.00052051,102600.0,102590.0,0.33121793]
["bitfinex","BTCUSD",1750534971674,0.00052051,102600.0,102590.0,0.33243793]
["bitfinex","BTCUSD",1750534972307,0.01026633,102600.0,102590.0,0.33243793]
["bitfinex","BTCUSD",1750534972516,0.01026624,102600.0,102590.0,0.33243793]
["bitfinex","BTCUSD",1750534972728,0.00052051,102600.0,102590.0,0.3117241]
["bitfinex","BTCUSD",1750534972944,0.29014117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534973159,0.76125983,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534975135,1.03884485,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534975996,1.03885744,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534976444,0.60799277,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534976677,1.03885744,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534977503,0.60799277,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534977711,1.03885744,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534978324,1.03886103,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534978532,1.06814703,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534980254,1.40814703,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534980490,7.06334451,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1750534980708,0.3105179,102560.0,102550.0,0.07771895]
["bitfinex","BTCUSD",1750534980915,0.32859966,102560.0,102550.0,0.07771895]
["bitfinex","BTCUSD",1750534981359,0.36693454,102560.0,102550.0,0.07771895]
["bitfinex","BTCUSD",1750534981982,0.36693454,102560.0,102550.0,0.08071895]
["bitfinex","BTCUSD",1750534982193,0.34573454,102560.0,102550.0,0.09047029]
["bitfinex","BTCUSD",1750534982399,0.36989643,102560.0,102550.0,0.08071895]
["bitfinex","BTCUSD",1750534982618,0.36920613,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750534983290,0.36919964,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750534983505,0.33599964,102560.0,102550.0,0.2175293]
["bitfinex","BTCUSD",1750534983727,0.05712863,102560.0,102550.0,0.23703093]
["bitfinex","BTCUSD",1750534983938,0.28138625,102560.0,102550.0,0.24778189]
["bitfinex","BTCUSD",1750534984145,0.28138615,102560.0,102550.0,0.24778189]
["bitfinex","BTCUSD",1750534984402,0.06687796,102560.0,102550.0,0.34306015]
["bitfinex","BTCUSD",1750534984663,0.07593906,102560.0,102550.0,0.34430015]
["bitfinex","BTCUSD",1750534984888,0.01808453,102560.0,102550.0,0.5864591]
["bitfinex","BTCUSD",1750534985105,0.02783415,102560.0,102550.0,0.5864591]
["bitfinex","BTCUSD",1750534985737,0.03622257,102560.0,102550.0,0.5864591]
["bitfinex","BTCUSD",1750534985943,0.01813795,102560.0,102550.0,0.5864591]
["bitfinex","BTCUSD",1750534986153,0.00838842,102560.0,102550.0,0.5864591]
["bitfinex","BTCUSD",1750534986779,0.01813795,102560.0,102550.0,0.5864591]
["bitfinex","BTCUSD",1750534986967,0.02788776,102560.0,102550.0,0.50878015]
["bitfinex","BTCUSD",1750534987208,0.23264556,102560.0,102550.0,0.32483871]
["bitfinex","BTCUSD",1750534987413,0.02788776,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534987624,0.03763776,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534987829,0.02788776,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534988038,0.03763786,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534988243,0.03763776,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534989282,0.01813795,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534989509,0.03763767,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534989960,0.03763758,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534990170,0.03763748,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534990586,0.04738748,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534990802,0.05713758,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534991006,0.04738748,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534991416,0.03763748,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534991833,0.02788767,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534992901,0.01813795,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534993161,0.00838842,102560.0,102550.0,0.49906938]
["bitfinex","BTCUSD",1750534993391,0.01813852,102560.0,102550.0,0.49754938]
["bitfinex","BTCUSD",1750534993622,0.01813795,102560.0,102550.0,0.49754938]
["bitfinex","BTCUSD",1750534993853,0.01813795,102560.0,102550.0,0.49878938]
["bitfinex","BTCUSD",1750534994312,0.00838842,102560.0,102550.0,0.49878938]
["bitfinex","BTCUSD",1750534994795,0.00838842,102560.0,102550.0,0.56148938]
["bitfinex","BTCUSD",1750534995007,0.02788767,102560.0,102550.0,0.53048938]
["bitfinex","BTCUSD",1750534995237,0.23264661,102560.0,102550.0,0.37301815]
["bitfinex","BTCUSD",1750534995452,0.29475661,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534995674,0.76587137,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534995891,0.79516537,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534996108,0.8904443,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534996348,1.2304443,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534997816,1.25030359,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534998459,1.2304443,102560.0,102550.0,0.00404]
["bitfinex","BTCUSD",1750534998651,1.2304443,102560.0,102550.0,0.00304]
["bitfinex","BTCUSD",1750534999653,1.2304443,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535001913,1.2575923,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535002712,1.39706215,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535003063,1.411603,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535003257,1.44157776,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535003680,1.44157766,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535004324,6.49357766,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535004962,6.28043125,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535005164,6.47543584,102560.0,102550.0,4e-05]
["bitfinex","BTCUSD",1750535005633,6.89755022,102560.0,102530.0,0.00014]
["bitfinex","BTCUSD",1750535006032,5.82622526,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535006233,5.95544578,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535006450,6.07390001,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535006599,6.434113,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535006803,6.44315229,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535007013,6.44315218,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535008059,6.44315218,102540.0,102530.0,0.00128121]
["bitfinex","BTCUSD",1750535008714,6.44315218,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535009095,6.44415218,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535009311,6.44715663,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535011051,6.44714432,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535011720,6.56011447,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535011941,6.56009959,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535012151,6.38701366,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535012391,6.52785014,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535013237,6.30510929,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535013426,6.50653503,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535014549,6.62311539,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535014756,6.61634573,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535015200,6.6163337,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535015414,6.62310376,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535015625,6.63945133,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535015839,6.64622087,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535016049,6.55095102,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535016271,6.09696872,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535016485,6.55095099,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535018008,6.55095479,102540.0,102530.0,0.00028121]
["bitfinex","BTCUSD",1750535018647,0.55459159,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535018881,1.30633519,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535019109,1.35750519,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535019291,1.38681619,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535019958,1.36796619,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535020401,1.36796619,102520.0,102510.0,0.00204]
["bitfinex","BTCUSD",1750535020619,1.36796619,102520.0,102510.0,0.29362719]
["bitfinex","BTCUSD",1750535020620,0.43981871,102520.0,102510.0,0.29362719]
["bitfinex","BTCUSD",1750535020841,0.01075352,102520.0,102510.0,0.37134614]
["bitfinex","BTCUSD",1750535021070,0.001,102520.0,102510.0,0.46662507]
["bitfinex","BTCUSD",1750535021301,0.02050695,102520.0,102510.0,0.46662507]
["bitfinex","BTCUSD",1750535021557,0.03026066,102520.0,102510.0,0.37134614]
["bitfinex","BTCUSD",1750535022192,0.04001456,102520.0,102510.0,0.37134614]
["bitfinex","BTCUSD",1750535023058,0.04001456,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535023508,0.02050695,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535023723,0.01075333,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535024393,0.03026056,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535025311,0.04001446,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535025714,0.02050685,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535025961,0.03026056,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535026842,0.04001456,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535027059,0.02050685,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535027276,0.03026066,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535027483,0.03026056,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535028152,0.02050685,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535028377,0.03026047,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535028638,0.01075333,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535029933,0.02050685,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535030142,0.03026066,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535031888,0.04001466,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535032114,0.03026066,102520.0,102510.0,0.30338186]
["bitfinex","BTCUSD",1750535032337,0.23509854,102520.0,102510.0,0.27411796]
["bitfinex","BTCUSD",1750535032581,0.2350993,102520.0,102510.0,0.25387282]
["bitfinex","BTCUSD",1750535032830,0.2350993,102520.0,102510.0,0.26362749]
["bitfinex","BTCUSD",1750535033040,0.2350993,102520.0,102510.0,0.25387282]
["bitfinex","BTCUSD",1750535033264,0.2350993,102520.0,102510.0,0.26362758]
["bitfinex","BTCUSD",1750535033451,0.2350993,102520.0,102510.0,0.29532758]
["bitfinex","BTCUSD",1750535033699,0.04001542,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535033916,0.03026133,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535034137,0.01075343,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535034359,0.02050714,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535035442,0.03026104,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535035655,0.02050714,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535036085,0.03026095,102520.0,102510.0,0.31483624]
["bitfinex","BTCUSD",1750535036302,0.23509883,102520.0,102510.0,0.26606291]
["bitfinex","BTCUSD",1750535036520,0.04976904,102520.0,102510.0,0.2635971]
["bitfinex","BTCUSD",1750535036782,0.0497698,102520.0,102510.0,0.2944971]
["bitfinex","BTCUSD",1750535037002,0.24485368,102520.0,102510.0,0.2944971]
["bitfinex","BTCUSD",1750535037191,0.04001561,102520.0,102510.0,0.30425157]
["bitfinex","BTCUSD",1750535038540,0.01075343,102520.0,102510.0,0.30425157]
["bitfinex","BTCUSD",1750535038756,0.02050695,102520.0,102510.0,0.30425157]
["bitfinex","BTCUSD",1750535039169,0.04001466,102520.0,102510.0,0.30425157]
["bitfinex","BTCUSD",1750535039842,0.04001466,102520.0,102510.0,0.27498786]
["bitfinex","BTCUSD",1750535039843,0.2350993,102520.0,102510.0,0.27498786]
["bitfinex","BTCUSD",1750535040334,0.2350993,102520.0,102510.0,0.28474243]
["bitfinex","BTCUSD",1750535040812,0.26559207,102520.0,102510.0,0.20014291]
["bitfinex","BTCUSD",1750535041025,0.26559207,102520.0,102510.0,0.28244291]
["bitfinex","BTCUSD",1750535041243,0.26559207,102520.0,102510.0,0.29219767]
["bitfinex","BTCUSD",1750535041454,0.26559207,102520.0,102510.0,0.30195234]
["bitfinex","BTCUSD",1750535041675,0.26559207,102520.0,102510.0,0.00623]
["bitfinex","BTCUSD",1750535042786,0.69645674,102520.0,102510.0,0.00504]
["bitfinex","BTCUSD",1750535043440,0.26559207,102520.0,102510.0,0.20989796]
["bitfinex","BTCUSD",1750535043651,0.26559207,102520.0,102510.0,0.28244272]
["bitfinex","BTCUSD",1750535043860,0.26559207,102520.0,102510.0,0.29219739]
["bitfinex","BTCUSD",1750535044571,0.02050771,102520.0,102510.0,0.30195186]
["bitfinex","BTCUSD",1750535045000,0.07050771,102520.0,102510.0,0.30195186]
["bitfinex","BTCUSD",1750535045213,0.28509911,102520.0,102510.0,0.29219739]
["bitfinex","BTCUSD",1750535045426,0.09001523,102520.0,102510.0,0.30195196]
["bitfinex","BTCUSD",1750535045684,0.09001523,102520.0,102510.0,0.31170643]
["bitfinex","BTCUSD",1750535045890,0.09001599,102520.0,102510.0,0.30195196]
["bitfinex","BTCUSD",1750535046101,0.28509987,102520.0,102510.0,0.30195196]
["bitfinex","BTCUSD",1750535046523,0.09001599,102520.0,102510.0,0.30195196]
["bitfinex","BTCUSD",1750535046737,0.01075343,102520.0,102510.0,0.31170643]
["bitfinex","BTCUSD",1750535046953,0.001,102520.0,102510.0,0.40698536]
["bitfinex","BTCUSD",1750535047138,0.001,102520.0,102510.0,0.85239088]
["bitfinex","BTCUSD",1750535048676,0.001,102520.0,102510.0,0.42152621]
["bitfinex","BTCUSD",1750535048894,0.001,102520.0,102510.0,1.48419088]
["bitfinex","BTCUSD",1750535049114,0.001,102520.0,102510.0,1.53419088]
["bitfinex","BTCUSD",1750535049537,0.001,102520.0,102510.0,1.53219088]
["bitfinex","BTCUSD",1750535049767,0.59344012,102560.0,102550.0,0.22427997]
["bitfinex","BTCUSD",1750535049979,0.59358122,102560.0,102550.0,0.22546997]
["bitfinex","BTCUSD",1750535050188,0.78858902,102560.0,102550.0,0.22546997]
["bitfinex","BTCUSD",1750535050658,0.59358102,102560.0,102550.0,0.23522064]
["bitfinex","BTCUSD",1750535050869,0.59458102,102560.0,102550.0,0.23522064]
["bitfinex","BTCUSD",1750535051094,0.0021411,102560.0,102550.0,0.29652064]
["bitfinex","BTCUSD",1750535051302,0.01189063,102560.0,102550.0,0.29652064]
["bitfinex","BTCUSD",1750535051522,0.0021411,102560.0,102550.0,0.29652064]
["bitfinex","BTCUSD",1750535051745,0.01189063,102560.0,102550.0,0.29652064]
["bitfinex","BTCUSD",1750535052016,0.0021411,102560.0,102550.0,0.29652064]
["bitfinex","BTCUSD",1750535052228,0.0021411,102560.0,102550.0,0.29752064]
["bitfinex","BTCUSD",1750535052903,0.0021411,102560.0,102550.0,0.39279957]
["bitfinex","BTCUSD",1750535054648,0.0021411,102560.0,102550.0,0.60003957]
["bitfinex","BTCUSD",1750535055530,0.0021411,102560.0,102550.0,0.35379574]
["bitfinex","BTCUSD",1750535055789,0.216649,102560.0,102550.0,0.1644]
["bitfinex","BTCUSD",1750535056018,0.266649,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535056239,1.1947326,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535056470,1.3581326,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535056926,1.3874296,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535058062,1.4311096,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535058919,1.52637945,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535059838,6.5909203,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535060500,6.61410102,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535061123,7.04496569,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1750535061371,0.21459159,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535061591,0.64545626,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535061814,0.69545626,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535062247,1.03545626,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535062474,1.13197519,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535062694,1.13073519,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1750535062919,0.60459159,102520.0,102510.0,0.00204]
["bitfinex","BTCUSD",1750535063147,0.27434549,102520.0,102510.0,0.04338505]
["bitfinex","BTCUSD",1750535063413,0.27434549,102520.0,102510.0,0.25999758]
["bitfinex","BTCUSD",1750535064057,0.26459178,102520.0,102510.0,0.03563]
["bitfinex","BTCUSD",1750535064266,0.26459178,102520.0,102510.0,0.01498514]
["bitfinex","BTCUSD",1750535064713,0.26459178,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535064714,0.25483797,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535064936,1.12097249,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535065149,1.02686264,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535065580,1.05616964,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535065795,1.15144857,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535066717,1.21254857,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535066937,1.15144857,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535067151,0.75823797,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535067399,0.59483797,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535067857,0.27434549,102520.0,102510.0,0.28383272]
["bitfinex","BTCUSD",1750535068076,0.28409968,102520.0,102510.0,0.29358777]
["bitfinex","BTCUSD",1750535068296,0.28409968,102520.0,102510.0,0.31309681]
["bitfinex","BTCUSD",1750535068297,0.01950752,102520.0,102510.0,0.31309681]
["bitfinex","BTCUSD",1750535068505,0.02926152,102520.0,102510.0,0.31309681]
["bitfinex","BTCUSD",1750535068716,0.21459169,102520.0,102510.0,0.23074291]
["bitfinex","BTCUSD",1750535068942,0.26459169,102520.0,102510.0,0.21007786]
["bitfinex","BTCUSD",1750535069402,0.26459169,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535069628,0.21459169,102520.0,102510.0,0.20889786]
["bitfinex","BTCUSD",1750535069874,0.21459169,102520.0,102510.0,0.21007805]
["bitfinex","BTCUSD",1750535070098,0.20483788,102520.0,102510.0,0.01497514]
["bitfinex","BTCUSD",1750535070320,0.20483788,102520.0,102510.0,0.2198331]
["bitfinex","BTCUSD",1750535070536,0.25483788,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535070991,0.25483788,102520.0,102510.0,0.218653]
["bitfinex","BTCUSD",1750535071226,0.25483788,102520.0,102510.0,0.219833]
["bitfinex","BTCUSD",1750535071663,0.25483788,102520.0,102510.0,0.21007805]
["bitfinex","BTCUSD",1750535071877,0.25483759,102520.0,102510.0,0.26118786]
["bitfinex","BTCUSD",1750535072086,0.26459159,102520.0,102510.0,0.2514331]
["bitfinex","BTCUSD",1750535072306,0.26459159,102520.0,102510.0,0.01497514]
["bitfinex","BTCUSD",1750535072767,0.25483788,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535073224,0.68570255,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535073438,0.68686255,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535074082,0.25483788,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535074299,0.41823788,102520.0,102510.0,0.21007805]
["bitfinex","BTCUSD",1750535074515,0.0792618,102520.0,102510.0,0.30274243]
["bitfinex","BTCUSD",1750535074734,0.08901504,102520.0,102510.0,0.30274243]
["bitfinex","BTCUSD",1750535074995,0.08901495,102520.0,102510.0,0.3124969]
["bitfinex","BTCUSD",1750535075632,0.28409997,102520.0,102510.0,0.29298786]
["bitfinex","BTCUSD",1750535075841,0.28409997,102520.0,102510.0,0.30274262]
["bitfinex","BTCUSD",1750535076050,0.0792619,102520.0,102510.0,0.31249719]
["bitfinex","BTCUSD",1750535076272,0.07926133,102520.0,102510.0,0.31249652]
["bitfinex","BTCUSD",1750535076486,0.05975352,102520.0,102510.0,0.31249652]
["bitfinex","BTCUSD",1750535076695,0.06950733,102520.0,102510.0,0.31249652]
["bitfinex","BTCUSD",1750535076908,0.05975352,102520.0,102510.0,0.31249652]
["bitfinex","BTCUSD",1750535077107,0.27434521,102520.0,102510.0,0.30274205]
["bitfinex","BTCUSD",1750535077351,0.2840994,102520.0,102510.0,0.30274205]
["bitfinex","BTCUSD",1750535079296,0.2840994,102520.0,102510.0,0.29298748]
["bitfinex","BTCUSD",1750535079508,0.07926133,102520.0,102510.0,0.31249662]
["bitfinex","BTCUSD",1750535079721,0.06950733,102520.0,102510.0,0.31249662]
["bitfinex","BTCUSD",1750535080009,0.05975352,102520.0,102510.0,0.31249662]
["bitfinex","BTCUSD",1750535080221,0.07926104,102520.0,102510.0,0.31249662]
["bitfinex","BTCUSD",1750535081072,0.08901513,102520.0,102510.0,0.31249662]
["bitfinex","BTCUSD",1750535081283,0.08901513,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535081284,0.27434597,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535081495,0.26459216,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535081707,0.26575216,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535082838,0.26459216,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535083047,0.26459216,102520.0,102510.0,0.01379514]
["bitfinex","BTCUSD",1750535083880,0.26459216,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535084643,0.26459216,102520.0,102510.0,0.20889805]
["bitfinex","BTCUSD",1750535085067,0.26459216,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535089361,0.04008927,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535090267,0.04008927,102520.0,102510.0,0.01379514]
["bitfinex","BTCUSD",1750535090490,0.68660886,102530.0,102510.0,0.22840805]
["bitfinex","BTCUSD",1750535090709,0.68660886,102530.0,102510.0,0.30144291]
["bitfinex","BTCUSD",1750535090710,0.0195079,102520.0,102510.0,0.30144291]
["bitfinex","BTCUSD",1750535091137,0.02926209,102520.0,102510.0,0.30144224]
["bitfinex","BTCUSD",1750535091559,0.02926209,102520.0,102510.0,0.29944224]
["bitfinex","BTCUSD",1750535092330,0.02926133,102520.0,102510.0,0.30919681]
["bitfinex","BTCUSD",1750535092774,0.03901552,102520.0,102510.0,0.30919681]
["bitfinex","BTCUSD",1750535093657,0.03901552,102520.0,102510.0,0.31119681]
["bitfinex","BTCUSD",1750535094109,0.2340994,102520.0,102510.0,0.26168777]
["bitfinex","BTCUSD",1750535094303,0.2340994,102520.0,102510.0,0.27144253]
["bitfinex","BTCUSD",1750535094518,0.2340994,102520.0,102510.0,0.2811972]
["bitfinex","BTCUSD",1750535094737,0.2340994,102520.0,102510.0,0.28119672]
["bitfinex","BTCUSD",1750535095173,0.2340994,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535095174,0.24779207,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535095414,0.21459207,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535097182,0.21459207,102520.0,102510.0,0.19914291]
["bitfinex","BTCUSD",1750535097389,0.21459207,102520.0,102510.0,0.21013786]
["bitfinex","BTCUSD",1750535098049,0.21459207,102520.0,102510.0,0.20889786]
["bitfinex","BTCUSD",1750535098269,0.21459207,102520.0,102510.0,0.26064739]
["bitfinex","BTCUSD",1750535098484,0.21459207,102520.0,102510.0,0.29114739]
["bitfinex","BTCUSD",1750535098699,0.21459207,102520.0,102510.0,0.28139272]
["bitfinex","BTCUSD",1750535098905,0.20483807,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535099113,0.19508388,102520.0,102510.0,0.00404]
["bitfinex","BTCUSD",1750535099793,0.19508388,102520.0,102510.0,0.01383514]
["bitfinex","BTCUSD",1750535100266,0.19508388,102520.0,102510.0,0.00408]
["bitfinex","BTCUSD",1750535100772,1.17311037,102520.0,102510.0,0.00408]
["bitfinex","BTCUSD",1750535101010,6.27910115,102520.0,102510.0,0.00408]
["bitfinex","BTCUSD",1750535101245,6.275713,102520.0,102510.0,0.00408]
["bitfinex","BTCUSD",1750535101679,6.26661041,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535102777,5.83574574,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535102995,0.71821358,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535103211,1.31235825,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535103421,6.4566281,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535103630,6.4596281,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535103846,6.30542628,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535104054,6.52115477,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535104268,6.51434628,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535104415,6.52115479,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535104650,6.51434628,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535104856,6.41907643,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535105062,6.40999825,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535107283,1.33669748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535107492,1.12862748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535107740,1.26075748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535107942,1.23065748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535110100,1.29345748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535111394,1.32276748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535112390,1.29146748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535113021,1.25881748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535113670,1.25996748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535115601,1.41643733,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535116676,1.32116748,102520.0,102510.0,8e-05]
["bitfinex","BTCUSD",1750535120159,1.32116748,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535120377,1.33025053,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535122078,1.29935053,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535123462,1.26790053,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535124107,0.23914788,102520.0,102510.0,0.07581505]
["bitfinex","BTCUSD",1750535124322,0.23914788,102520.0,102510.0,0.06606]
["bitfinex","BTCUSD",1750535124530,0.57914788,102520.0,102510.0,0.06606]
["bitfinex","BTCUSD",1750535125815,0.57914788,102520.0,102510.0,0.27091805]
["bitfinex","BTCUSD",1750535126635,0.57644519,102520.0,102510.0,0.27091805]
["bitfinex","BTCUSD",1750535127091,0.57644519,102520.0,102510.0,0.28067291]
["bitfinex","BTCUSD",1750535127350,0.57644519,102520.0,102510.0,0.27091805]
["bitfinex","BTCUSD",1750535127571,0.56669119,102520.0,102510.0,0.06606]
["bitfinex","BTCUSD",1750535127979,0.57644519,102520.0,102510.0,0.26116291]
["bitfinex","BTCUSD",1750535128179,0.59595309,102520.0,102510.0,0.28067253]
["bitfinex","BTCUSD",1750535128828,0.40086921,102520.0,102510.0,0.2904271]
["bitfinex","BTCUSD",1750535129124,0.59595309,102520.0,102510.0,0.2904271]
["bitfinex","BTCUSD",1750535129762,0.59595309,102520.0,102510.0,0.27091786]
["bitfinex","BTCUSD",1750535129912,0.59595309,102520.0,102510.0,0.29042739]
["bitfinex","BTCUSD",1750535130361,0.22434578,102520.0,102510.0,0.29042739]
["bitfinex","BTCUSD",1750535130582,0.64545674,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535130798,0.77412281,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535131010,0.74198567,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535131221,0.86256554,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535131428,0.8304284,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535131635,0.84860874,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535132043,0.83045553,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535132259,5.89499638,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535132510,6.308645,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535133539,6.3086486,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535135523,6.30864734,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535135770,6.40391719,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535136239,6.43323419,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535136471,6.43323356,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535136974,6.48323356,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535137464,6.51619275,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535137706,6.70038849,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535137953,6.72934768,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535138178,6.73134756,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535138638,6.73134195,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535139349,6.73132122,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535139547,6.73132127,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535139752,6.70236208,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535140192,6.70236196,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535140405,6.73132115,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535142062,6.73130739,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535143476,6.55508237,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535143717,6.71179853,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535144915,6.69363897,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535145153,6.71177514,102520.0,102510.0,0.00012]
["bitfinex","BTCUSD",1750535146185,6.12171338,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535146489,6.56561293,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535146942,6.57071017,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535148412,6.57171017,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535148838,6.57271017,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535149041,6.52271017,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535149252,6.57271017,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535149916,6.57265726,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535150351,6.57265431,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535150765,6.56586098,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535150974,6.52265321,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535151179,6.57265321,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535153315,6.57264933,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535153724,6.57264818,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535153933,6.60196918,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535154368,5.68079525,102490.0,102480.0,4e-05]
["bitfinex","BTCUSD",1750535154572,6.5100587,102490.0,102480.0,0.00018131]
["bitfinex","BTCUSD",1750535154996,6.55749218,102490.0,102480.0,0.00018131]
["bitfinex","BTCUSD",1750535155205,6.52599218,102490.0,102480.0,0.00018131]
["bitfinex","BTCUSD",1750535156084,6.52599218,102490.0,102480.0,0.00218131]
["bitfinex","BTCUSD",1750535156497,6.5078827,102490.0,102480.0,0.00218131]
["bitfinex","BTCUSD",1750535156703,6.54919743,102490.0,102480.0,0.00218131]
["bitfinex","BTCUSD",1750535157576,6.51909743,102490.0,102480.0,0.00318131]
["bitfinex","BTCUSD",1750535158235,6.54046911,102490.0,102480.0,0.00318131]
["bitfinex","BTCUSD",1750535158443,6.54953905,102490.0,102480.0,0.00318131]
["bitfinex","BTCUSD",1750535158670,6.67512353,102490.0,102480.0,0.00318131]
["bitfinex","BTCUSD",1750535158893,6.67512353,102490.0,102440.0,0.06544]
["bitfinex","BTCUSD",1750535158894,5.59973897,102460.0,102440.0,0.06544]
["bitfinex","BTCUSD",1750535159105,5.59973897,102460.0,102440.0,0.06659]
["bitfinex","BTCUSD",1750535159106,1.00761256,102450.0,102440.0,0.06659]
["bitfinex","BTCUSD",1750535159352,1.17069256,102450.0,102440.0,0.06659]
["bitfinex","BTCUSD",1750535159572,1.20002556,102450.0,102440.0,0.06659]
["bitfinex","BTCUSD",1750535160209,1.20002556,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535160210,1.21456641,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535160424,6.28392734,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535160643,6.40929323,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535160867,6.59811254,102450.0,102440.0,0.00104]
["bitfinex","BTCUSD",1750535161075,6.59472439,102450.0,102440.0,0.00104]
["bitfinex","BTCUSD",1750535161293,0.21955871,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535161516,0.21955871,102430.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535161517,5.61080873,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535161729,6.44529378,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535161948,6.41315664,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535162174,6.40012538,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535163491,6.34710553,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535163713,5.7099549,102420.0,102410.0,0.03094]
["bitfinex","BTCUSD",1750535163941,5.7099549,102420.0,102410.0,0.06809]
["bitfinex","BTCUSD",1750535163942,5.69641405,102420.0,102410.0,0.06809]
["bitfinex","BTCUSD",1750535164158,0.80949405,102420.0,102410.0,0.06809]
["bitfinex","BTCUSD",1750535164375,0.64641405,102420.0,102410.0,0.06809]
["bitfinex","BTCUSD",1750535164608,0.81049405,102420.0,102410.0,0.07009]
["bitfinex","BTCUSD",1750535164844,0.9057639,102420.0,102410.0,0.07009]
["bitfinex","BTCUSD",1750535165060,1.33635453,102420.0,102410.0,0.07009]
["bitfinex","BTCUSD",1750535165482,6.41556614,102420.0,102410.0,0.07009]
["bitfinex","BTCUSD",1750535166134,6.43010699,102420.0,102410.0,0.03809]
["bitfinex","BTCUSD",1750535166345,6.54143274,102420.0,102410.0,0.03809]
["bitfinex","BTCUSD",1750535166984,6.54143274,102420.0,102410.0,0.00604]
["bitfinex","BTCUSD",1750535167215,6.54266274,102420.0,102410.0,0.00604]
["bitfinex","BTCUSD",1750535168392,6.60746274,102420.0,102410.0,0.00604]
["bitfinex","BTCUSD",1750535168605,6.63680674,102420.0,102410.0,0.00604]
["bitfinex","BTCUSD",1750535169049,6.57200674,102420.0,102410.0,0.00604]
["bitfinex","BTCUSD",1750535169666,6.61433674,102420.0,102410.0,0.06864]
["bitfinex","BTCUSD",1750535169874,6.61433674,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535169875,0.83183626,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535170090,1.03847626,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535170309,0.49183626,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535170737,0.69847626,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535171156,0.64041541,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535171370,0.47729541,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535171589,0.64041541,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535172017,0.62096723,102420.0,102410.0,0.26508342]
["bitfinex","BTCUSD",1750535172265,0.52059106,102420.0,102410.0,0.29437676]
["bitfinex","BTCUSD",1750535172469,0.35747106,102420.0,102410.0,0.29437676]
["bitfinex","BTCUSD",1750535172685,0.35747106,102420.0,102410.0,0.28461247]
["bitfinex","BTCUSD",1750535172909,0.35747106,102420.0,102410.0,0.29437676]
["bitfinex","BTCUSD",1750535173115,0.35747106,102420.0,102410.0,0.30414095]
["bitfinex","BTCUSD",1750535173328,0.35747106,102420.0,102410.0,0.28461247]
["bitfinex","BTCUSD",1750535173545,0.35747106,102420.0,102410.0,0.27484809]
["bitfinex","BTCUSD",1750535173763,0.35747106,102420.0,102410.0,0.28461257]
["bitfinex","BTCUSD",1750535173967,0.35747106,102420.0,102410.0,0.29437686]
["bitfinex","BTCUSD",1750535174380,0.34770763,102420.0,102410.0,0.28461257]
["bitfinex","BTCUSD",1750535174591,0.33794411,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535174798,0.59634304,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535175215,0.93634304,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535176061,0.93386304,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535177313,0.77074304,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535177522,0.93386304,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535178846,20.93386304,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535180481,20.9087164,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535180893,20.9087164,102420.0,102410.0,0.28461228]
["bitfinex","BTCUSD",1750535180894,20.75535992,102420.0,102410.0,0.28461228]
["bitfinex","BTCUSD",1750535181106,20.75535992,102420.0,102410.0,0.29437628]
["bitfinex","BTCUSD",1750535181107,20.45498844,102420.0,102410.0,0.29437628]
["bitfinex","BTCUSD",1750535181311,20.66979003,102420.0,102410.0,0.29437647]
["bitfinex","BTCUSD",1750535181512,20.65026403,102420.0,102410.0,0.27484799]
["bitfinex","BTCUSD",1750535181714,20.65026403,102420.0,102410.0,0.28461247]
["bitfinex","BTCUSD",1750535181925,20.65026403,102420.0,102410.0,0.29437685]
["bitfinex","BTCUSD",1750535182106,20.65026403,102420.0,102410.0,0.30414114]
["bitfinex","BTCUSD",1750535182312,20.65026403,102420.0,102410.0,0.27484809]
["bitfinex","BTCUSD",1750535182519,20.6405007,102420.0,102410.0,0.07955457]
["bitfinex","BTCUSD",1750535182720,20.6405007,102420.0,102410.0,0.29437666]
["bitfinex","BTCUSD",1750535183102,20.6405007,102420.0,102410.0,0.27484799]
["bitfinex","BTCUSD",1750535183481,20.6405007,102420.0,102410.0,0.28461247]
["bitfinex","BTCUSD",1750535183975,20.6405007,102420.0,102410.0,0.27484799]
["bitfinex","BTCUSD",1750535184574,20.6405007,102420.0,102410.0,0.28461247]
["bitfinex","BTCUSD",1750535184785,20.6405007,102420.0,102410.0,0.29437685]
["bitfinex","BTCUSD",1750535184999,20.6405007,102420.0,102410.0,0.28461247]
["bitfinex","BTCUSD",1750535185911,20.6405007,102420.0,102410.0,0.29437685]
["bitfinex","BTCUSD",1750535186171,20.6405007,102420.0,102410.0,0.30414114]
["bitfinex","BTCUSD",1750535186418,20.44522539,102420.0,102410.0,0.31390514]
["bitfinex","BTCUSD",1750535186654,20.46475263,102420.0,102410.0,0.31390514]
["bitfinex","BTCUSD",1750535186899,20.66002699,102420.0,102410.0,0.30414114]
["bitfinex","BTCUSD",1750535187378,20.64050061,102420.0,102410.0,0.06979]
["bitfinex","BTCUSD",1750535189000,20.73577954,102420.0,102410.0,0.06986]
["bitfinex","BTCUSD",1750535193135,20.30050061,102420.0,102410.0,0.28468209]
["bitfinex","BTCUSD",1750535193340,20.30050061,102420.0,102410.0,0.2749179]
["bitfinex","BTCUSD",1750535194078,20.30050061,102420.0,102410.0,0.29444628]
["bitfinex","BTCUSD",1750535194833,20.09546197,102420.0,102410.0,0.30421028]
["bitfinex","BTCUSD",1750535195077,20.11498816,102420.0,102410.0,0.30421028]
["bitfinex","BTCUSD",1750535195319,20.01952581,102420.0,102410.0,0.30421028]
["bitfinex","BTCUSD",1750535195579,20.0,102420.0,102410.0,0.73480091]
["bitfinex","BTCUSD",1750535195824,20.03905333,102420.0,102410.0,0.29444628]
["bitfinex","BTCUSD",1750535196076,20.03905333,102420.0,102410.0,0.30421038]
["bitfinex","BTCUSD",1750535196563,20.02928971,102420.0,102410.0,0.30421038]
["bitfinex","BTCUSD",1750535199469,20.01952619,102420.0,102410.0,0.30421038]
["bitfinex","BTCUSD",1750535199730,20.00976295,102420.0,102410.0,0.30421038]
["bitfinex","BTCUSD",1750535199993,20.01952609,102420.0,102410.0,0.30421038]
["bitfinex","BTCUSD",1750535200244,20.0,102420.0,102410.0,0.30421038]
["bitfinex","BTCUSD",1750535200997,20.0,102420.0,102410.0,0.67146465]
["bitfinex","BTCUSD",1750535201236,20.00976305,102420.0,102410.0,0.67146465]
["bitfinex","BTCUSD",1750535201530,20.0,102420.0,102410.0,0.67146465]
["bitfinex","BTCUSD",1750535201769,20.00976305,102420.0,102410.0,0.83446465]
["bitfinex","BTCUSD",1750535202266,20.0,102420.0,102410.0,0.92974358]
["bitfinex","BTCUSD",1750535203234,20.0,102420.0,102410.0,0.94028443]
["bitfinex","BTCUSD",1750535203728,20.001,102420.0,102410.0,0.94528443]
["bitfinex","BTCUSD",1750535204006,20.0,102420.0,102410.0,0.93828443]
["bitfinex","BTCUSD",1750535204219,20.0,102420.0,102410.0,0.94028443]
["bitfinex","BTCUSD",1750535204432,20.001,102420.0,102410.0,0.94528443]
["bitfinex","BTCUSD",1750535204670,20.001,102420.0,102410.0,0.94328443]
["bitfinex","BTCUSD",1750535204883,20.001,102420.0,102410.0,1.00824845]
["bitfinex","BTCUSD",1750535208827,20.001,102420.0,102410.0,1.05152845]
["bitfinex","BTCUSD",1750535212916,20.001,102420.0,102410.0,1.34332845]
["bitfinex","BTCUSD",1750535213353,20.001,102420.0,102410.0,1.39332845]
["bitfinex","BTCUSD",1750535214430,20.001,102420.0,102410.0,1.34328845]
["bitfinex","BTCUSD",1750535216897,20.001,102420.0,102410.0,1.34324845]
["bitfinex","BTCUSD",1750535217540,19.77496389,102420.0,102410.0,1.39324845]
["bitfinex","BTCUSD",1750535218815,19.77496389,102420.0,102410.0,1.78324845]
["bitfinex","BTCUSD",1750535219702,19.38444378,102420.0,102410.0,1.88604845]
["bitfinex","BTCUSD",1750535219911,19.35324378,102420.0,102410.0,1.88604845]
["bitfinex","BTCUSD",1750535220341,19.28874378,102420.0,102410.0,1.88704845]
["bitfinex","BTCUSD",1750535220788,19.28874378,102420.0,102410.0,1.88500845]
["bitfinex","BTCUSD",1750535221004,19.28874378,102420.0,102410.0,1.88600845]
["bitfinex","BTCUSD",1750535221214,19.28774378,102420.0,102410.0,1.67484845]
["bitfinex","BTCUSD",1750535221422,19.28774378,102420.0,102410.0,1.88200845]
["bitfinex","BTCUSD",1750535222032,19.28774378,102420.0,102410.0,1.83200845]
["bitfinex","BTCUSD",1750535222506,19.28774378,102420.0,102410.0,1.88200845]
["bitfinex","BTCUSD",1750535222722,19.28774378,102420.0,102410.0,1.72920845]
["bitfinex","BTCUSD",1750535223004,19.28774378,102420.0,102410.0,1.77920845]
["bitfinex","BTCUSD",1750535223468,19.28774378,102420.0,102410.0,1.88200845]
["bitfinex","BTCUSD",1750535223678,19.28774378,102420.0,102410.0,1.67584845]
["bitfinex","BTCUSD",1750535223884,19.28774378,102420.0,102410.0,1.77916845]
["bitfinex","BTCUSD",1750535224346,19.28774378,102420.0,102410.0,1.75848945]
["bitfinex","BTCUSD",1750535224551,19.28774378,102420.0,102410.0,1.80848945]
["bitfinex","BTCUSD",1750535224753,19.28774378,102420.0,102410.0,1.75848945]
["bitfinex","BTCUSD",1750535224961,19.28774378,102420.0,102410.0,1.69532188]
["bitfinex","BTCUSD",1750535225169,19.28774378,102420.0,102410.0,1.74532188]
["bitfinex","BTCUSD",1750535225615,19.28774378,102420.0,102410.0,1.69532188]
["bitfinex","BTCUSD",1750535225827,19.28774378,102420.0,102410.0,1.74532188]
["bitfinex","BTCUSD",1750535227349,19.28774378,102420.0,102410.0,1.69532188]
["bitfinex","BTCUSD",1750535227576,19.28774378,102420.0,102410.0,1.74532188]
["bitfinex","BTCUSD",1750535227816,19.28774378,102420.0,102410.0,1.69532188]
["bitfinex","BTCUSD",1750535228306,19.28774378,102420.0,102410.0,1.48920188]
["bitfinex","BTCUSD",1750535228524,19.28774378,102420.0,102410.0,1.69532188]
["bitfinex","BTCUSD",1750535229008,19.28774378,102420.0,102410.0,1.69032188]
["bitfinex","BTCUSD",1750535230429,19.28774378,102420.0,102410.0,1.74032188]
["bitfinex","BTCUSD",1750535231663,19.28774378,102420.0,102410.0,1.69032188]
["bitfinex","BTCUSD",1750535232945,19.28774378,102420.0,102410.0,1.74032188]
["bitfinex","BTCUSD",1750535234632,19.28774378,102420.0,102410.0,1.69032188]
["bitfinex","BTCUSD",1750535234805,19.28774378,102420.0,102410.0,1.74032188]
["bitfinex","BTCUSD",1750535236857,18.51625173,102420.0,102410.0,4.0633206]
["bitfinex","BTCUSD",1750535237054,18.39493161,102420.0,102410.0,4.2092406]
["bitfinex","BTCUSD",1750535237182,18.33631771,102420.0,102410.0,4.2092406]
["bitfinex","BTCUSD",1750535237394,18.28747279,102420.0,102410.0,4.2092406]
["bitfinex","BTCUSD",1750535237620,18.27770381,102420.0,102410.0,3.6136486]
["bitfinex","BTCUSD",1750535237825,18.15630381,102420.0,102410.0,3.6136486]
["bitfinex","BTCUSD",1750535238067,18.03186483,102420.0,102410.0,3.6136486]
["bitfinex","BTCUSD",1750535238418,18.02209585,102420.0,102410.0,3.6136486]
["bitfinex","BTCUSD",1750535238626,18.02209585,102420.0,102410.0,3.6116486]
["bitfinex","BTCUSD",1750535238828,18.01232687,102420.0,102410.0,3.6146486]
["bitfinex","BTCUSD",1750535239030,18.00256102,102420.0,102410.0,3.6176486]
["bitfinex","BTCUSD",1750535239236,17.66782949,102420.0,102410.0,3.5426486]
["bitfinex","BTCUSD",1750535239476,17.65806364,102420.0,102410.0,3.5148486]
["bitfinex","BTCUSD",1750535239922,17.64829779,102420.0,102410.0,3.5148486]
["bitfinex","BTCUSD",1750535240336,17.63853194,102420.0,102410.0,3.5148486]
["bitfinex","BTCUSD",1750535240753,17.62876609,102420.0,102410.0,3.5148486]
["bitfinex","BTCUSD",1750535240958,17.62876609,102420.0,102410.0,3.07279788]
["bitfinex","BTCUSD",1750535241170,17.62876609,102420.0,102410.0,1.28964188]
["bitfinex","BTCUSD",1750535241391,17.62876609,102420.0,102410.0,1.04778103]
["bitfinex","BTCUSD",1750535241611,17.62876609,102420.0,102410.0,1.40232188]
["bitfinex","BTCUSD",1750535241819,17.62876609,102420.0,102410.0,1.06232188]
["bitfinex","BTCUSD",1750535242029,17.62636609,102420.0,102410.0,1.06232188]
["bitfinex","BTCUSD",1750535242252,17.62636609,102420.0,102410.0,1.69112188]
["bitfinex","BTCUSD",1750535242692,17.62636609,102420.0,102410.0,1.69012188]
["bitfinex","BTCUSD",1750535242889,17.62636609,102420.0,102410.0,1.74012188]
["bitfinex","BTCUSD",1750535243103,17.62636609,102420.0,102410.0,1.74112188]
["bitfinex","BTCUSD",1750535243963,17.62636609,102420.0,102410.0,1.69112188]
["bitfinex","BTCUSD",1750535244173,17.62636609,102420.0,102410.0,1.69012188]
["bitfinex","BTCUSD",1750535244382,17.62636609,102420.0,102410.0,1.74012188]
["bitfinex","BTCUSD",1750535244807,17.62636609,102420.0,102410.0,1.69012188]
["bitfinex","BTCUSD",1750535245038,17.62636609,102420.0,102410.0,1.74012188]
["bitfinex","BTCUSD",1750535246322,17.29163456,102420.0,102410.0,3.19058088]
["bitfinex","BTCUSD",1750535246531,17.29163456,102420.0,102410.0,3.5576316]
["bitfinex","BTCUSD",1750535246741,17.2818675,102420.0,102410.0,3.29338088]
["bitfinex","BTCUSD",1750535246949,17.2818675,102420.0,102410.0,3.31838088]
["bitfinex","BTCUSD",1750535247212,17.27210044,102420.0,102410.0,3.31838088]
["bitfinex","BTCUSD",1750535247419,17.26233338,102420.0,102410.0,3.31838088]
["bitfinex","BTCUSD",1750535247845,16.96392099,102420.0,102410.0,4.02283055]
["bitfinex","BTCUSD",1750535248068,16.88718093,102420.0,102410.0,4.44023055]
["bitfinex","BTCUSD",1750535248279,16.84043118,102420.0,102410.0,4.41519055]
["bitfinex","BTCUSD",1750535248516,16.28735305,102420.0,102410.0,4.61039055]
["bitfinex","BTCUSD",1750535248727,15.84940194,102420.0,102410.0,4.60739055]
["bitfinex","BTCUSD",1750535248972,15.84940194,102420.0,102410.0,4.73309567]
["bitfinex","BTCUSD",1750535248973,15.38363244,102420.0,102410.0,4.73309567]
["bitfinex","BTCUSD",1750535249188,15.33968067,102420.0,102410.0,4.75120615]
["bitfinex","BTCUSD",1750535249404,15.28107831,102420.0,102410.0,4.75120615]
["bitfinex","BTCUSD",1750535249613,15.28107831,102420.0,102410.0,4.70152998]
["bitfinex","BTCUSD",1750535249829,15.23712654,102420.0,102410.0,4.70152998]
["bitfinex","BTCUSD",1750535250034,15.21243173,102420.0,102410.0,4.70152998]
["bitfinex","BTCUSD",1750535250242,15.20266467,102420.0,102410.0,4.70152998]
["bitfinex","BTCUSD",1750535250457,15.16409835,102420.0,102410.0,4.70152998]
["bitfinex","BTCUSD",1750535250730,15.15121398,102420.0,102410.0,4.83779755]
["bitfinex","BTCUSD",1750535250928,15.11358125,102420.0,102410.0,4.53340546]
["bitfinex","BTCUSD",1750535251147,15.06962948,102420.0,102410.0,4.53340546]
["bitfinex","BTCUSD",1750535251306,14.87558617,102420.0,102410.0,4.53340546]
["bitfinex","BTCUSD",1750535251504,14.86581911,102420.0,102410.0,4.53340546]
["bitfinex","BTCUSD",1750535251713,14.8316344,102420.0,102410.0,4.53458546]
["bitfinex","BTCUSD",1750535251945,14.48714131,102420.0,102410.0,4.39831789]
["bitfinex","BTCUSD",1750535252150,14.48683175,102420.0,102410.0,4.39831789]
["bitfinex","BTCUSD",1750535252492,14.48683175,102420.0,102410.0,4.48228913]
["bitfinex","BTCUSD",1750535252493,8.86833316,102420.0,102410.0,4.48228913]
["bitfinex","BTCUSD",1750535252700,7.96835547,102420.0,102410.0,4.48228913]
["bitfinex","BTCUSD",1750535252906,3.30693642,102420.0,102410.0,4.40992374]
["bitfinex","BTCUSD",1750535253110,3.23822111,102420.0,102410.0,4.45869695]
["bitfinex","BTCUSD",1750535253320,3.23722111,102420.0,102410.0,4.44469695]
["bitfinex","BTCUSD",1750535253544,3.22645955,102420.0,102410.0,4.44469695]
["bitfinex","BTCUSD",1750535253751,2.37239557,102420.0,102410.0,4.70772374]
["bitfinex","BTCUSD",1750535253959,1.12215701,102420.0,102410.0,4.75649695]
["bitfinex","BTCUSD",1750535254194,1.04801965,102420.0,102410.0,4.75649695]
["bitfinex","BTCUSD",1750535254436,9.164e-05,102450.0,102440.0,1.24952051]
["bitfinex","BTCUSD",1750535254646,5e-05,102470.0,102460.0,5.41354053]
["bitfinex","BTCUSD",1750535254942,9.705e-05,102470.0,102460.0,6.07489867]
["bitfinex","BTCUSD",1750535255161,0.07771895,102480.0,102470.0,2.30498562]
["bitfinex","BTCUSD",1750535255375,0.07771895,102480.0,102470.0,1.37358954]
["bitfinex","BTCUSD",1750535256029,0.11086895,102500.0,102490.0,0.67895182]
["bitfinex","BTCUSD",1750535256247,0.14386895,102500.0,102490.0,1.27122117]
["bitfinex","BTCUSD",1750535256901,0.14386895,102500.0,102490.0,0.84151182]
["bitfinex","BTCUSD",1750535257118,0.07776895,102500.0,102490.0,0.92835077]
["bitfinex","BTCUSD",1750535257335,0.14076895,102500.0,102490.0,0.92717077]
["bitfinex","BTCUSD",1750535257777,0.06305,102500.0,102490.0,0.92717077]
["bitfinex","BTCUSD",1750535257990,0.06805,102500.0,102490.0,0.92717077]
["bitfinex","BTCUSD",1750535258874,0.06805,102500.0,102490.0,0.95695111]
["bitfinex","BTCUSD",1750535259109,0.06805,102500.0,102490.0,0.79439111]
["bitfinex","BTCUSD",1750535259325,0.0693,102500.0,102490.0,0.91258992]
["bitfinex","BTCUSD",1750535259761,0.49900935,102500.0,102490.0,0.56441097]
["bitfinex","BTCUSD",1750535260009,0.49900935,102500.0,102490.0,0.38693097]
["bitfinex","BTCUSD",1750535260222,0.50876487,102500.0,102470.0,0.27494299]
["bitfinex","BTCUSD",1750535260468,0.50876487,102500.0,102480.0,0.37719469]
["bitfinex","BTCUSD",1750535260469,0.47415935,102490.0,102480.0,0.37719469]
["bitfinex","BTCUSD",1750535260892,0.53725935,102490.0,102480.0,0.37719469]
["bitfinex","BTCUSD",1750535261335,0.10755,102490.0,102480.0,0.42719469]
["bitfinex","BTCUSD",1750535261566,0.53725935,102490.0,102480.0,0.42719469]
["bitfinex","BTCUSD",1750535262468,0.53725935,102490.0,102480.0,0.42669469]
["bitfinex","BTCUSD",1750535262686,0.34893444,102490.0,102480.0,0.37669469]
["bitfinex","BTCUSD",1750535263330,0.35393444,102490.0,102480.0,0.37669469]
["bitfinex","BTCUSD",1750535263979,0.35393444,102490.0,102480.0,0.2239325]
["bitfinex","BTCUSD",1750535264228,0.35393444,102490.0,102480.0,0.3864525]
["bitfinex","BTCUSD",1750535264452,0.66386701,102490.0,102480.0,0.22443355]
["bitfinex","BTCUSD",1750535264666,0.45896956,102490.0,102480.0,0.39667088]
["bitfinex","BTCUSD",1750535264880,0.46997594,102490.0,102480.0,0.39667088]
["bitfinex","BTCUSD",1750535265113,0.45046337,102490.0,102480.0,0.39667088]
["bitfinex","BTCUSD",1750535265598,0.43946337,102490.0,102480.0,0.39667088]
["bitfinex","BTCUSD",1750535265851,0.50516337,102490.0,102480.0,0.24019088]
["bitfinex","BTCUSD",1750535266062,0.50516337,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535266711,0.40988444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535269726,0.36668444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535269937,0.40980444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535272535,0.36668444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535272755,0.40855444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535273858,0.40980444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535274908,0.36668444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535275129,0.40980444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535277070,0.40855444,102490.0,102480.0,0.40267088]
["bitfinex","BTCUSD",1750535278830,0.002,102490.0,102480.0,0.49914981]
["bitfinex","BTCUSD",1750535279038,0.36871285,102490.0,102480.0,0.54914981]
["bitfinex","BTCUSD",1750535279222,0.36871285,102490.0,102480.0,0.88914981]
["bitfinex","BTCUSD",1750535279462,0.36871285,102490.0,102480.0,0.93914981]
["bitfinex","BTCUSD",1750535280762,0.43191285,102490.0,102480.0,0.88790981]
["bitfinex","BTCUSD",1750535280977,0.49508452,102490.0,102480.0,0.88790981]
["bitfinex","BTCUSD",1750535281195,0.49508452,102490.0,102480.0,0.83790981]
["bitfinex","BTCUSD",1750535281428,0.49508452,102490.0,102480.0,0.88667981]
["bitfinex","BTCUSD",1750535281863,0.0652,102490.0,102480.0,0.88787981]
["bitfinex","BTCUSD",1750535282079,0.0652,102490.0,102480.0,0.93787981]
["bitfinex","BTCUSD",1750535282294,0.0327,102490.0,102480.0,0.93787981]
["bitfinex","BTCUSD",1750535282737,0.002,102490.0,102480.0,0.93787981]
["bitfinex","BTCUSD",1750535282960,0.002,102490.0,102480.0,0.94759482]
["bitfinex","BTCUSD",1750535283451,0.46488452,102490.0,102480.0,0.94759482]
["bitfinex","BTCUSD",1750535283883,0.035,102490.0,102480.0,0.94759482]
["bitfinex","BTCUSD",1750535284313,0.002,102490.0,102480.0,0.94759482]
["bitfinex","BTCUSD",1750535284746,0.002,102490.0,102480.0,1.02363567]
["bitfinex","BTCUSD",1750535285612,5e-05,102500.0,102490.0,0.33895182]
["bitfinex","BTCUSD",1750535285828,5e-05,102500.0,102490.0,0.43543075]
["bitfinex","BTCUSD",1750535286039,5e-05,102500.0,102490.0,0.49813075]
["bitfinex","BTCUSD",1750535286899,0.00205,102500.0,102490.0,0.43543075]
["bitfinex","BTCUSD",1750535287112,0.49633452,102500.0,102490.0,0.93663075]
["bitfinex","BTCUSD",1750535287329,0.49633452,102500.0,102490.0,0.88783075]
["bitfinex","BTCUSD",1750535287773,0.49633452,102500.0,102490.0,0.83783075]
["bitfinex","BTCUSD",1750535287987,0.49633452,102500.0,102490.0,0.88783075]
["bitfinex","BTCUSD",1750535288199,0.07345,102500.0,102490.0,0.93783075]
["bitfinex","BTCUSD",1750535288410,0.07345,102500.0,102490.0,0.83783075]
["bitfinex","BTCUSD",1750535288627,0.07345,102500.0,102490.0,0.93783075]
["bitfinex","BTCUSD",1750535288843,0.00905,102500.0,102490.0,0.93783075]
["bitfinex","BTCUSD",1750535293046,0.00905,102500.0,102490.0,0.88783075]
["bitfinex","BTCUSD",1750535293269,0.50363452,102500.0,102490.0,0.8720499]
["bitfinex","BTCUSD",1750535293483,0.50163452,102500.0,102490.0,0.8732499]
["bitfinex","BTCUSD",1750535293697,0.50163452,102500.0,102490.0,0.8720499]
["bitfinex","BTCUSD",1750535294107,0.07175,102500.0,102490.0,0.9220499]
["bitfinex","BTCUSD",1750535294345,0.06475,102500.0,102490.0,0.9232499]
["bitfinex","BTCUSD",1750535294800,0.06675,102500.0,102490.0,0.93779075]
["bitfinex","BTCUSD",1750535295200,0.00205,102500.0,102490.0,0.93779075]
["bitfinex","BTCUSD",1750535295774,0.03405,102500.0,102490.0,0.93779075]
["bitfinex","BTCUSD",1750535296180,0.06525,102500.0,102490.0,0.93779075]
["bitfinex","BTCUSD",1750535298003,0.00205,102500.0,102490.0,0.93779075]
["bitfinex","BTCUSD",1750535298638,0.03355,102500.0,102490.0,0.93779075]
["bitfinex","BTCUSD",1750535298817,0.03355,102500.0,102490.0,0.96779483]
["bitfinex","BTCUSD",1750535300144,0.06475,102500.0,102490.0,0.96779483]
["bitfinex","BTCUSD",1750535300367,0.49463452,102500.0,102490.0,0.8720099]
["bitfinex","BTCUSD",1750535300644,0.49463452,102500.0,102490.0,0.3696899]
["bitfinex","BTCUSD",1750535301054,0.431501,102500.0,102490.0,0.5320099]
["bitfinex","BTCUSD",1750535301468,0.431501,102500.0,102490.0,0.5820099]
["bitfinex","BTCUSD",1750535301901,0.431501,102500.0,102490.0,0.5832099]
["bitfinex","BTCUSD",1750535302754,0.00205,102500.0,102490.0,0.59775075]
["bitfinex","BTCUSD",1750535303164,0.00205,102500.0,102490.0,0.62775075]
["bitfinex","BTCUSD",1750535303368,0.00205,102500.0,102490.0,0.59775075]
["bitfinex","BTCUSD",1750535304197,0.00205,102500.0,102490.0,0.6263317]
["bitfinex","BTCUSD",1750535306419,0.00205,102500.0,102490.0,0.6263717]
["bitfinex","BTCUSD",1750535307591,0.00205,102500.0,102490.0,0.9663717]
["bitfinex","BTCUSD",1750535308047,0.00205,102500.0,102490.0,0.9638517]
["bitfinex","BTCUSD",1750535308958,0.00205,102500.0,102490.0,0.9938517]
["bitfinex","BTCUSD",1750535309398,0.00205,102500.0,102490.0,1.3917027]
["bitfinex","BTCUSD",1750535309821,0.00205,102500.0,102490.0,1.4459947]
["bitfinex","BTCUSD",1750535310039,0.00205,102500.0,102490.0,1.58226227]
["bitfinex","BTCUSD",1750535310254,0.00205,102500.0,102490.0,1.55726227]
["bitfinex","BTCUSD",1750535310474,0.00205,102500.0,102490.0,1.58226227]
["bitfinex","BTCUSD",1750535310693,0.00205,102500.0,102490.0,3.44371327]
["bitfinex","BTCUSD",1750535311121,0.399051,102530.0,102510.0,0.65939823]
["bitfinex","BTCUSD",1750535311340,0.0627,102530.0,102520.0,0.58554223]
["bitfinex","BTCUSD",1750535311561,0.0627,102530.0,102520.0,0.73310423]
["bitfinex","BTCUSD",1750535312015,0.429451,102530.0,102520.0,0.73310423]
["bitfinex","BTCUSD",1750535312248,0.431451,102530.0,102520.0,0.73310423]
["bitfinex","BTCUSD",1750535312462,0.43159223,102530.0,102520.0,0.57086423]
["bitfinex","BTCUSD",1750535312674,0.43159223,102530.0,102520.0,0.73186423]
["bitfinex","BTCUSD",1750535312881,0.42959223,102530.0,102520.0,0.73186423]
["bitfinex","BTCUSD",1750535313096,0.43259223,102530.0,102520.0,0.73186423]
["bitfinex","BTCUSD",1750535313311,0.43372223,102530.0,102520.0,0.3865853]
["bitfinex","BTCUSD",1750535313753,0.80547323,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535313964,0.80547323,102530.0,102520.0,0.3865853]
["bitfinex","BTCUSD",1750535314822,0.90075216,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535315035,0.91050454,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535315458,0.91050454,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535315671,0.90075216,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535316144,0.90075216,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535316351,0.91050464,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535316559,0.90075216,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535316767,0.90075216,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535316975,0.60671541,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535317187,0.59696303,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535318695,0.60671541,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535318900,0.59696303,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535319534,0.62622103,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535319775,0.65950808,102530.0,102520.0,0.3865453]
["bitfinex","BTCUSD",1750535319999,1.00926094,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1750535320221,1.20432693,102530.0,102520.0,0.12864606]
["bitfinex","BTCUSD",1750535320436,1.23362793,102530.0,102520.0,0.13839996]
["bitfinex","BTCUSD",1750535320653,1.23362793,102530.0,102520.0,0.14815377]
["bitfinex","BTCUSD",1750535320875,1.23362793,102530.0,102520.0,0.13839996]
["bitfinex","BTCUSD",1750535321141,1.22562793,102530.0,102520.0,0.13839996]
["bitfinex","BTCUSD",1750535321559,1.22562793,102530.0,102520.0,0.14039996]
["bitfinex","BTCUSD",1750535322193,1.22562793,102530.0,102520.0,0.12089206]
["bitfinex","BTCUSD",1750535322413,1.21587507,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750535322630,1.20612212,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750535322840,1.20612212,102530.0,102520.0,0.01175419]
["bitfinex","BTCUSD",1750535323265,1.20612212,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1750535323761,1.20612212,102530.0,102520.0,0.00204]
["bitfinex","BTCUSD",1750535323969,1.20612212,102530.0,102520.0,0.01179409]
["bitfinex","BTCUSD",1750535324182,1.20612212,102530.0,102520.0,0.02054809]
["bitfinex","BTCUSD",1750535324394,1.02081022,102530.0,102520.0,0.22538578]
["bitfinex","BTCUSD",1750535324612,0.95826403,102530.0,102520.0,0.2371393]
["bitfinex","BTCUSD",1750535324830,0.9060251,102530.0,102520.0,0.2371393]
["bitfinex","BTCUSD",1750535325286,0.8767241,102530.0,102520.0,0.2371393]
["bitfinex","BTCUSD",1750535325493,0.8767241,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535325710,0.81388287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535326146,0.47275287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535326364,0.47388287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535326574,0.47275287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535328507,0.47388287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535328724,0.53748287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535328949,0.53748287,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535329160,0.50465287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535329366,0.53748287,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535332134,0.53748287,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535332354,0.64251428,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535332562,0.64251418,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535332978,0.65226675,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535333189,0.21280131,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535333392,0.64251418,102530.0,102520.0,0.4012993]
["bitfinex","BTCUSD",1750535335112,1.20683751,102530.0,102520.0,0.20012388]
["bitfinex","BTCUSD",1750535335369,1.20683827,102530.0,102520.0,0.39154521]
["bitfinex","BTCUSD",1750535335796,1.21659151,102530.0,102520.0,0.39154521]
["bitfinex","BTCUSD",1750535336001,1.24589251,102530.0,102520.0,0.39154521]
["bitfinex","BTCUSD",1750535336229,1.23613994,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535336441,1.21663403,102530.0,102520.0,0.01479419]
["bitfinex","BTCUSD",1750535337090,1.21663403,102530.0,102520.0,0.21963216]
["bitfinex","BTCUSD",1750535337981,1.21663403,102530.0,102520.0,0.22938616]
["bitfinex","BTCUSD",1750535338610,1.21663403,102530.0,102520.0,0.21963216]
["bitfinex","BTCUSD",1750535338827,1.20688089,102530.0,102520.0,0.21963216]
["bitfinex","BTCUSD",1750535339715,1.20688089,102530.0,102520.0,0.01479419]
["bitfinex","BTCUSD",1750535339716,1.09545236,102530.0,102520.0,0.01479419]
["bitfinex","BTCUSD",1750535339926,1.08569912,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535340799,1.08569912,102530.0,102520.0,0.20987797]
["bitfinex","BTCUSD",1750535341012,1.08569912,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535341013,1.40399238,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535341871,1.40445238,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535342932,1.46785238,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535344680,1.46785238,102530.0,102520.0,0.01479419]
["bitfinex","BTCUSD",1750535346141,1.46785238,102530.0,102520.0,0.21963216]
["bitfinex","BTCUSD",1750535346781,1.46785238,102530.0,102520.0,0.22938606]
["bitfinex","BTCUSD",1750535347058,0.82765404,102530.0,102520.0,0.24889339]
["bitfinex","BTCUSD",1750535347248,0.75539304,102530.0,102520.0,0.28252339]
["bitfinex","BTCUSD",1750535347673,0.79835304,102530.0,102520.0,0.31312339]
["bitfinex","BTCUSD",1750535349801,0.74969264,102530.0,102520.0,0.31312339]
["bitfinex","BTCUSD",1750535351524,0.74969264,102530.0,102520.0,0.24889339]
["bitfinex","BTCUSD",1750535351736,0.86447672,102530.0,102520.0,0.41097339]
["bitfinex","BTCUSD",1750535351979,0.86447672,102530.0,102520.0,0.21963216]
["bitfinex","BTCUSD",1750535351980,1.49928754,102530.0,102520.0,0.21963216]
["bitfinex","BTCUSD",1750535352250,1.48953487,102530.0,102520.0,0.22938597]
["bitfinex","BTCUSD",1750535352479,1.47978211,102530.0,102520.0,0.22938616]
["bitfinex","BTCUSD",1750535352944,1.13978211,102530.0,102520.0,0.24889387]
["bitfinex","BTCUSD",1750535354342,1.13978211,102530.0,102520.0,0.22938616]
["bitfinex","BTCUSD",1750535354590,1.13002906,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535355091,0.82636076,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535355512,1.16636076,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535355721,1.18090161,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535357721,1.30547546,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535358135,1.21020561,102530.0,102520.0,0.00504]
["bitfinex","BTCUSD",1750535359010,1.21020561,102530.0,102520.0,0.20012388]
["bitfinex","BTCUSD",1750535359213,0.98844544,102530.0,102520.0,0.22938578]
["bitfinex","BTCUSD",1750535359418,0.95684515,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535359833,0.9665981,102530.0,102520.0,0.2391393]
["bitfinex","BTCUSD",1750535360067,1.16166352,102530.0,102520.0,0.22938597]
["bitfinex","BTCUSD",1750535360267,1.15191076,102530.0,102520.0,0.22938597]
["bitfinex","BTCUSD",1750535360475,1.15191076,102530.0,102520.0,0.22930841]
["bitfinex","BTCUSD",1750535360679,1.18371076,102530.0,102520.0,0.22930841]
["bitfinex","BTCUSD",1750535361089,0.95684591,102530.0,102520.0,0.24881574]
["bitfinex","BTCUSD",1750535361506,0.96659905,102530.0,102520.0,0.24881574]
["bitfinex","BTCUSD",1750535361915,1.1616639,102530.0,102520.0,0.23906222]
["bitfinex","BTCUSD",1750535362121,1.1616639,102530.0,102520.0,0.24881593]
["bitfinex","BTCUSD",1750535362328,0.96659905,102530.0,102520.0,0.24881536]
["bitfinex","BTCUSD",1750535362537,0.97635229,102530.0,102520.0,0.24881536]
["bitfinex","BTCUSD",1750535362787,0.96659905,102530.0,102520.0,0.24881488]
["bitfinex","BTCUSD",1750535364509,0.96659782,102530.0,102520.0,0.24881488]
["bitfinex","BTCUSD",1750535364722,0.86063273,102530.0,102520.0,0.27941488]
["bitfinex","BTCUSD",1750535364929,0.96659782,102530.0,102520.0,0.27941488]
["bitfinex","BTCUSD",1750535365150,0.94709229,102530.0,102520.0,0.28059488]
["bitfinex","BTCUSD",1750535365572,0.94709229,102530.0,102520.0,0.31239488]
["bitfinex","BTCUSD",1750535365787,0.95684496,102530.0,102520.0,0.28059488]
["bitfinex","BTCUSD",1750535366004,0.97635087,102530.0,102520.0,0.27941488]
["bitfinex","BTCUSD",1750535366698,1.23221658,102530.0,102520.0,0.21955441]
["bitfinex","BTCUSD",1750535366908,0.96659849,102530.0,102520.0,0.23906174]
["bitfinex","BTCUSD",1750535367523,0.95684496,102530.0,102520.0,0.26956174]
["bitfinex","BTCUSD",1750535367794,0.95684486,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535368005,0.97635048,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535368292,0.93733991,102530.0,102520.0,0.26956174]
["bitfinex","BTCUSD",1750535368524,0.94709229,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535368745,0.97635077,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535368961,0.94709229,102530.0,102520.0,0.26956174]
["bitfinex","BTCUSD",1750535369184,0.95684486,102530.0,102520.0,0.26956174]
["bitfinex","BTCUSD",1750535369820,0.94709229,102530.0,102520.0,0.26956174]
["bitfinex","BTCUSD",1750535370040,0.93733991,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535370327,0.93733991,102530.0,102520.0,0.30254174]
["bitfinex","BTCUSD",1750535370543,0.94709229,102530.0,102520.0,0.30254174]
["bitfinex","BTCUSD",1750535370758,0.93733991,102530.0,102520.0,0.30254174]
["bitfinex","BTCUSD",1750535370987,0.94709248,102530.0,102520.0,0.30254174]
["bitfinex","BTCUSD",1750535371213,0.94709248,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535371422,0.94709239,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535371869,0.94709229,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535372961,0.93733991,102530.0,102520.0,0.27074174]
["bitfinex","BTCUSD",1750535373180,0.93733991,102530.0,102520.0,0.27068353]
["bitfinex","BTCUSD",1750535373394,0.90803591,102530.0,102520.0,0.30248353]
["bitfinex","BTCUSD",1750535373652,0.81275698,102530.0,102520.0,0.30248353]
["bitfinex","BTCUSD",1750535375398,0.81275698,102530.0,102520.0,0.30000353]
["bitfinex","BTCUSD",1750535376735,0.82250946,102530.0,102520.0,0.29882353]
["bitfinex","BTCUSD",1750535376940,0.75937635,102530.0,102520.0,0.42902353]
["bitfinex","BTCUSD",1750535377569,0.76912892,102530.0,102520.0,0.42902353]
["bitfinex","BTCUSD",1750535378765,0.78863473,102530.0,102520.0,0.26702353]
["bitfinex","BTCUSD",1750535379005,1.25057743,102530.0,102520.0,0.39848353]
["bitfinex","BTCUSD",1750535379525,1.26033057,102530.0,102520.0,0.39848353]
["bitfinex","BTCUSD",1750535380214,1.25057743,102530.0,102520.0,0.39848353]
["bitfinex","BTCUSD",1750535380424,1.24082448,102530.0,102520.0,0.39848353]
["bitfinex","BTCUSD",1750535380637,1.26033057,102530.0,102520.0,0.23652353]
["bitfinex","BTCUSD",1750535380860,1.29303057,102530.0,102520.0,0.23652353]
["bitfinex","BTCUSD",1750535381107,1.29349057,102530.0,102520.0,0.23652353]
["bitfinex","BTCUSD",1750535381368,1.48809618,102530.0,102520.0,0.22677001]
["bitfinex","BTCUSD",1750535381593,1.28327809,102530.0,102520.0,0.24627667]
["bitfinex","BTCUSD",1750535382448,1.283278,102530.0,102520.0,0.24627667]
["bitfinex","BTCUSD",1750535382691,1.29303114,102530.0,102520.0,0.24627667]
["bitfinex","BTCUSD",1750535383766,1.29303114,102530.0,102520.0,0.23652315]
["bitfinex","BTCUSD",1750535384407,1.44564342,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535384620,1.49069771,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535384869,1.45869771,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535385829,0.8449028,102530.0,102520.0,0.24821582]
["bitfinex","BTCUSD",1750535386009,0.86440804,102530.0,102520.0,0.29154934]
["bitfinex","BTCUSD",1750535386927,0.87416109,102530.0,102520.0,0.29154934]
["bitfinex","BTCUSD",1750535387390,0.82144804,102530.0,102520.0,0.29154934]
["bitfinex","BTCUSD",1750535387609,0.87408061,102530.0,102520.0,0.29154934]
["bitfinex","BTCUSD",1750535387857,0.88383356,102530.0,102520.0,0.29154934]
["bitfinex","BTCUSD",1750535388069,0.89358661,102530.0,102520.0,0.29154934]
["bitfinex","BTCUSD",1750535388336,1.08865155,102530.0,102520.0,0.29154944]
["bitfinex","BTCUSD",1750535388570,1.45531618,102530.0,102520.0,0.38868944]
["bitfinex","BTCUSD",1750535388781,1.45531618,102530.0,102520.0,0.42038944]
["bitfinex","BTCUSD",1750535388986,0.89358746,102530.0,102520.0,0.42038944]
["bitfinex","BTCUSD",1750535389444,0.89358746,102530.0,102520.0,0.43014296]
["bitfinex","BTCUSD",1750535389669,0.88383422,102530.0,102520.0,0.43014296]
["bitfinex","BTCUSD",1750535390809,0.89358746,102530.0,102520.0,0.43014296]
["bitfinex","BTCUSD",1750535391035,0.50741721,102530.0,102520.0,0.43014296]
["bitfinex","BTCUSD",1750535391264,0.88383432,102530.0,102520.0,0.43132296]
["bitfinex","BTCUSD",1750535391974,1.07889917,102530.0,102520.0,0.41063601]
["bitfinex","BTCUSD",1750535392225,1.0691466,102530.0,102520.0,0.24871601]
["bitfinex","BTCUSD",1750535392486,1.0691466,102530.0,102520.0,0.19750811]
["bitfinex","BTCUSD",1750535392704,1.47976466,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535394407,1.64168466,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535395813,1.64122466,102530.0,102520.0,0.2072622]
["bitfinex","BTCUSD",1750535396059,1.61062466,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535396517,1.65622551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535398467,1.62516551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535400436,1.62562551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535400739,1.65682551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535402028,1.65636551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535402264,1.62516551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535403158,1.62562551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535404051,1.62516551,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535404275,1.62516551,102530.0,102520.0,0.2402622]
["bitfinex","BTCUSD",1750535404276,1.04964079,102530.0,102520.0,0.2402622]
["bitfinex","BTCUSD",1750535404493,1.07881927,102530.0,102520.0,0.2824262]
["bitfinex","BTCUSD",1750535404710,1.05931384,102530.0,102520.0,0.06783423]
["bitfinex","BTCUSD",1750535404949,1.42597771,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535405427,1.45807771,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535406479,1.63449856,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535407103,1.63495856,102530.0,102520.0,0.00242423]
["bitfinex","BTCUSD",1750535412794,1.63170256,102530.0,102520.0,0.01217842]
["bitfinex","BTCUSD",1750535413011,1.62194961,102530.0,102520.0,0.04467842]
["bitfinex","BTCUSD",1750535414228,0.87408102,102530.0,102520.0,0.2397623]
["bitfinex","BTCUSD",1750535414447,1.25049784,102530.0,102520.0,0.30033391]
["bitfinex","BTCUSD",1750535414654,1.08861784,102530.0,102520.0,0.30033391]
["bitfinex","BTCUSD",1750535414893,0.8312468,102530.0,102520.0,0.30033391]
["bitfinex","BTCUSD",1750535415153,0.8312468,102530.0,102520.0,0.31008743]
["bitfinex","BTCUSD",1750535415154,0.86424785,102530.0,102520.0,0.31008743]
["bitfinex","BTCUSD",1750535415390,0.87400061,102530.0,102520.0,0.31008743]
["bitfinex","BTCUSD",1750535415611,0.88375356,102530.0,102520.0,0.31008743]
["bitfinex","BTCUSD",1750535416082,0.74946387,102530.0,102520.0,0.31008743]
["bitfinex","BTCUSD",1750535416308,0.74946387,102530.0,102520.0,0.47192743]
["bitfinex","BTCUSD",1750535416559,0.36666387,102530.0,102520.0,0.47192743]
["bitfinex","BTCUSD",1750535416807,0.40946387,102530.0,102520.0,0.47192743]
["bitfinex","BTCUSD",1750535417259,0.0428,102530.0,102520.0,0.47192743]
["bitfinex","BTCUSD",1750535417481,0.40946387,102530.0,102520.0,0.46992743]
["bitfinex","BTCUSD",1750535417695,0.40946387,102530.0,102520.0,0.47092743]
["bitfinex","BTCUSD",1750535417944,0.40946387,102530.0,102520.0,0.4705032]
["bitfinex","BTCUSD",1750535419273,0.41146387,102530.0,102520.0,0.4705032]
["bitfinex","BTCUSD",1750535427157,0.04472,102530.0,102520.0,0.4705032]
["bitfinex","BTCUSD",1750535427371,0.002,102530.0,102520.0,0.56578213]
["bitfinex","BTCUSD",1750535436336,0.002,102530.0,102520.0,0.61578213]
["bitfinex","BTCUSD",1750535438169,0.002,102530.0,102520.0,0.56578213]
["bitfinex","BTCUSD",1750535438424,0.002,102530.0,102520.0,0.982446]
["bitfinex","BTCUSD",1750535438651,0.002,102530.0,102520.0,1.032446]
["bitfinex","BTCUSD",1750535439118,0.70666387,102560.0,102550.0,0.28687968]
["bitfinex","BTCUSD",1750535439336,0.74938387,102560.0,102550.0,0.44974968]
["bitfinex","BTCUSD",1750535439814,0.7591334,102560.0,102550.0,0.38595968]
["bitfinex","BTCUSD",1750535440234,0.7591334,102560.0,102550.0,0.38355968]
["bitfinex","BTCUSD",1750535440458,0.7611334,102560.0,102550.0,0.38355968]
["bitfinex","BTCUSD",1750535440910,0.7621334,102560.0,102550.0,0.38355968]
["bitfinex","BTCUSD",1750535442439,0.75238387,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535442652,0.75229512,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535444852,0.76204474,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535445078,0.76204465,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535445285,0.75229512,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535446148,0.36966387,102560.0,102550.0,0.44894968]
["bitfinex","BTCUSD",1750535446374,0.41238387,102560.0,102550.0,0.44894968]
["bitfinex","BTCUSD",1750535449124,0.41238387,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535449829,0.20522431,102560.0,102550.0,0.41614968]
["bitfinex","BTCUSD",1750535451811,0.20522431,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535453482,0.16250431,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535453687,0.20766325,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535453925,0.20522431,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535454547,0.41238387,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535454973,0.04572,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535455219,0.41482281,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535455442,0.41238387,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535457328,0.23877585,102560.0,102550.0,0.44794968]
["bitfinex","BTCUSD",1750535458852,0.23877585,102560.0,102550.0,0.44786968]
["bitfinex","BTCUSD",1750535460417,0.23877585,102560.0,102550.0,0.25327968]
["bitfinex","BTCUSD",1750535460655,0.78541799,102560.0,102550.0,0.38343968]
["bitfinex","BTCUSD",1750535460885,0.77291809,102560.0,102550.0,0.38343968]
["bitfinex","BTCUSD",1750535461132,1.33992656,102560.0,102550.0,0.20477805]
["bitfinex","BTCUSD",1750535461372,1.33063675,102560.0,102550.0,0.38584006]
["bitfinex","BTCUSD",1750535461600,1.13562895,102560.0,102550.0,0.39559073]
["bitfinex","BTCUSD",1750535461841,1.13562895,102560.0,102550.0,0.23403073]
["bitfinex","BTCUSD",1750535462073,1.14537934,102560.0,102550.0,0.39559073]
["bitfinex","BTCUSD",1750535462551,1.13562895,102560.0,102550.0,0.39559073]
["bitfinex","BTCUSD",1750535463077,0.9394931,102560.0,102550.0,0.39559073]
["bitfinex","BTCUSD",1750535463334,0.91953242,102560.0,102550.0,0.39559073]
["bitfinex","BTCUSD",1750535463590,1.10204032,102560.0,102550.0,0.38584006]
["bitfinex","BTCUSD",1750535463858,0.05270182,102550.0,102540.0,0.21453258]
["bitfinex","BTCUSD",1750535464137,0.54908356,102550.0,102540.0,0.37609258]
["bitfinex","BTCUSD",1750535464397,0.54664462,102550.0,102540.0,0.37609258]
["bitfinex","BTCUSD",1750535464859,0.5563951,102550.0,102540.0,0.37609258]
["bitfinex","BTCUSD",1750535465078,0.56660625,102550.0,102540.0,0.21453258]
["bitfinex","BTCUSD",1750535465295,0.57635835,102550.0,102540.0,0.37609315]
["bitfinex","BTCUSD",1750535465521,0.57635835,102550.0,102540.0,0.39659649]
["bitfinex","BTCUSD",1750535465741,0.56660701,102550.0,102540.0,0.39659649]
["bitfinex","BTCUSD",1750535465966,0.51464405,102550.0,102540.0,0.39859649]
["bitfinex","BTCUSD",1750535466220,0.48144395,102550.0,102540.0,0.39859649]
["bitfinex","BTCUSD",1750535466484,0.4619428,102550.0,102540.0,0.39859649]
["bitfinex","BTCUSD",1750535466805,0.47169338,102550.0,102540.0,0.39859649]
["bitfinex","BTCUSD",1750535467233,0.7261634,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750535467444,0.85433242,102560.0,102550.0,0.25816968]
["bitfinex","BTCUSD",1750535467635,0.8445828,102560.0,102550.0,0.28996968]
["bitfinex","BTCUSD",1750535469930,0.74930387,102560.0,102550.0,0.28996968]
["bitfinex","BTCUSD",1750535474829,0.38264,102560.0,102550.0,0.28996968]
["bitfinex","BTCUSD",1750535477088,0.74930387,102560.0,102550.0,0.30108474]
["bitfinex","BTCUSD",1750535477302,0.38264,102560.0,102550.0,0.30108474]
["bitfinex","BTCUSD",1750535477737,0.74930387,102560.0,102550.0,0.30108474]
["bitfinex","BTCUSD",1750535478643,0.38264,102560.0,102550.0,0.30108474]
["bitfinex","BTCUSD",1750535479305,0.04264,102560.0,102550.0,0.30108474]
["bitfinex","BTCUSD",1750535479535,0.04507894,102560.0,102550.0,0.30108474]
["bitfinex","BTCUSD",1750535479959,0.04507894,102560.0,102550.0,0.30208474]
["bitfinex","BTCUSD",1750535480529,0.04507894,102560.0,102550.0,0.30408474]
["bitfinex","BTCUSD",1750535481860,0.04507894,102560.0,102550.0,0.29296968]
["bitfinex","BTCUSD",1750535485685,0.04495894,102560.0,102550.0,0.29296968]
["bitfinex","BTCUSD",1750535485869,0.04495894,102560.0,102550.0,0.30437991]
["bitfinex","BTCUSD",1750535487023,0.04252,102560.0,102550.0,0.30437991]
["bitfinex","BTCUSD",1750535488904,0.04495894,102560.0,102550.0,0.30437991]
["bitfinex","BTCUSD",1750535489148,0.00243894,102560.0,102550.0,0.30437991]
["bitfinex","BTCUSD",1750535489383,5e-05,102570.0,102560.0,0.29035506]
["bitfinex","BTCUSD",1750535489670,0.00018768,102570.0,102560.0,0.91126061]
["bitfinex","BTCUSD",1750535490807,0.00018768,102570.0,102560.0,0.91426061]
["bitfinex","BTCUSD",1750535491027,0.00018768,102570.0,102560.0,0.54759674]
["bitfinex","BTCUSD",1750535491929,0.00018768,102570.0,102560.0,0.54959674]
["bitfinex","BTCUSD",1750535492167,0.00018768,102570.0,102560.0,1.09480665]
["bitfinex","BTCUSD",1750535492838,0.00018768,102570.0,102560.0,0.57814278]
["bitfinex","BTCUSD",1750535493275,0.36685155,102570.0,102560.0,0.29291781]
["bitfinex","BTCUSD",1750535493514,0.40937155,102570.0,102560.0,0.42431781]
["bitfinex","BTCUSD",1750535493747,0.62385777,102570.0,102560.0,0.0375]
["bitfinex","BTCUSD",1750535493992,0.79488651,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750535494219,1.12513765,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750535494434,1.12559765,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750535494903,1.49226152,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750535495375,1.50680237,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1750535495594,0.21452825,102550.0,102540.0,0.17111229]
["bitfinex","BTCUSD",1750535495811,0.21452825,102550.0,102540.0,0.21455022]
["bitfinex","BTCUSD",1750535495812,0.63346317,102550.0,102540.0,0.21455022]
["bitfinex","BTCUSD",1750535496065,0.19504583,102540.0,102530.0,0.23887799]
["bitfinex","BTCUSD",1750535496292,0.36207871,102550.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1750535496507,0.36207871,102550.0,102540.0,0.01950448]
["bitfinex","BTCUSD",1750535496722,0.36207804,102550.0,102540.0,0.23405441]
["bitfinex","BTCUSD",1750535496933,0.26679892,102550.0,102540.0,0.24380632]
["bitfinex","BTCUSD",1750535497198,0.26679892,102550.0,102540.0,0.23521441]
["bitfinex","BTCUSD",1750535497408,0.63346279,102550.0,102540.0,0.23521441]
["bitfinex","BTCUSD",1750535497637,0.63346279,102550.0,102540.0,0.24496632]
["bitfinex","BTCUSD",1750535497852,0.59094269,102550.0,102540.0,0.24496632]
["bitfinex","BTCUSD",1750535498071,0.63346269,102550.0,102540.0,0.23821403]
["bitfinex","BTCUSD",1750535498525,0.63346269,102550.0,102540.0,0.16436]
["bitfinex","BTCUSD",1750535498526,0.64321365,102550.0,102540.0,0.16436]
["bitfinex","BTCUSD",1750535498771,0.64321432,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750535499230,0.79154258,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750535499469,1.11204076,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750535499699,1.11250076,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750535500624,1.12704161,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750535500844,1.28840161,102550.0,102540.0,0.005]
["bitfinex","BTCUSD",1750535501536,1.28840161,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1750535501764,0.01950695,102520.0,102510.0,0.49594447]
["bitfinex","BTCUSD",1750535501985,0.01950695,102520.0,102510.0,0.45373176]
["bitfinex","BTCUSD",1750535501986,0.63596735,102520.0,102510.0,0.45373176]
["bitfinex","BTCUSD",1750535502206,0.63352841,102520.0,102510.0,0.46348681]
["bitfinex","BTCUSD",1750535502424,0.63352841,102520.0,102510.0,0.45489205]
["bitfinex","BTCUSD",1750535502642,0.64328231,102520.0,102510.0,0.29237205]
["bitfinex","BTCUSD",1750535502862,0.64328231,102520.0,102510.0,0.302127]
["bitfinex","BTCUSD",1750535503080,0.64328231,102520.0,102510.0,0.31202309]
["bitfinex","BTCUSD",1750535503513,0.64328231,102520.0,102510.0,0.07790018]
["bitfinex","BTCUSD",1750535503735,1.44522597,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535504178,1.42571864,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535504395,1.45891864,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535504622,1.45937864,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535504920,1.45891864,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535505148,1.09225477,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535505375,1.06005477,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535505595,1.08250087,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535505814,1.08296087,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535506265,1.44962474,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535506511,1.08250087,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535506957,1.08150087,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535507180,1.44816474,102520.0,102510.0,0.00018123]
["bitfinex","BTCUSD",1750535507407,1.44816474,102520.0,102510.0,0.00318123]
["bitfinex","BTCUSD",1750535507873,1.05905477,102520.0,102510.0,0.00518123]
["bitfinex","BTCUSD",1750535509003,0.85425623,102520.0,102510.0,0.24119919]
["bitfinex","BTCUSD",1750535509210,0.86400985,102520.0,102510.0,0.26070842]
["bitfinex","BTCUSD",1750535509425,0.87376366,102520.0,102510.0,0.26070842]
["bitfinex","BTCUSD",1750535509865,0.86400985,102520.0,102510.0,0.26070842]
["bitfinex","BTCUSD",1750535510087,0.34,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535510301,0.04256,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535511202,0.43116995,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535511484,0.41897739,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535511743,0.40922387,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535511961,0.4189773,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535512189,0.41897739,102520.0,102510.0,0.29360842]
["bitfinex","BTCUSD",1750535513752,1.07860181,102520.0,102510.0,0.21003919]
["bitfinex","BTCUSD",1750535513970,1.07860181,102520.0,102510.0,0.01493628]
["bitfinex","BTCUSD",1750535513971,1.43551273,102520.0,102510.0,0.01493628]
["bitfinex","BTCUSD",1750535514223,1.06930886,102520.0,102510.0,0.02469114]
["bitfinex","BTCUSD",1750535514446,1.06930886,102520.0,102510.0,0.21979405]
["bitfinex","BTCUSD",1750535514672,0.85425642,102520.0,102510.0,0.24905776]
["bitfinex","BTCUSD",1750535514884,1.08835553,102520.0,102510.0,0.23930329]
["bitfinex","BTCUSD",1750535515104,1.0786022,102520.0,102510.0,0.21979405]
["bitfinex","BTCUSD",1750535515320,1.0786022,102520.0,102510.0,0.22954872]
["bitfinex","BTCUSD",1750535515987,2.24794934,102520.0,102510.0,0.00518123]
["bitfinex","BTCUSD",1750535516205,2.27725734,102520.0,102510.0,0.00518123]
["bitfinex","BTCUSD",1750535517287,2.18198749,102520.0,102510.0,0.00518123]
["bitfinex","BTCUSD",1750535518201,2.21045788,102520.0,102510.0,0.00518123]
["bitfinex","BTCUSD",1750535519290,2.18198749,102520.0,102510.0,0.00518123]
["bitfinex","BTCUSD",1750535519511,1.47712258,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535519735,1.90195136,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535519950,1.95909847,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535520851,1.80668151,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535521302,1.43955764,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535521526,1.99863151,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535521749,1.96767151,102510.0,102500.0,0.20501804]
["bitfinex","BTCUSD",1750535521972,1.95791665,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535522415,1.95991665,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535523315,1.6053758,102510.0,102500.0,0.19526195]
["bitfinex","BTCUSD",1750535523534,1.9453758,102510.0,102500.0,0.21477385]
["bitfinex","BTCUSD",1750535524234,1.9453758,102510.0,102500.0,0.20501795]
["bitfinex","BTCUSD",1750535524663,1.93562085,102510.0,102500.0,0.20501795]
["bitfinex","BTCUSD",1750535525072,1.92586571,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535526150,1.92632571,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535527498,1.92586571,102510.0,102500.0,0.00989609]
["bitfinex","BTCUSD",1750535527729,1.92586571,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535527979,1.92586571,102510.0,102500.0,0.20501795]
["bitfinex","BTCUSD",1750535528212,1.92586571,102510.0,102500.0,0.20619795]
["bitfinex","BTCUSD",1750535528472,1.92586571,102510.0,102500.0,0.23879795]
["bitfinex","BTCUSD",1750535528730,1.92586571,102510.0,102500.0,0.20619795]
["bitfinex","BTCUSD",1750535528982,1.92586571,102510.0,102500.0,0.20501795]
["bitfinex","BTCUSD",1750535529748,1.92586571,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535530396,1.92586571,102510.0,102500.0,0.00989609]
["bitfinex","BTCUSD",1750535530669,1.95517471,102510.0,102500.0,0.21477404]
["bitfinex","BTCUSD",1750535531635,1.96971556,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535531912,2.00147556,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535532143,1.96971556,102510.0,102500.0,0.00989609]
["bitfinex","BTCUSD",1750535533321,1.96971556,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535534016,1.96967556,102510.0,102500.0,0.24735394]
["bitfinex","BTCUSD",1750535534500,1.78432703,102510.0,102500.0,0.26686508]
["bitfinex","BTCUSD",1750535534728,1.5562318,102510.0,102500.0,0.26568508]
["bitfinex","BTCUSD",1750535534996,1.76978608,102510.0,102500.0,0.26686508]
["bitfinex","BTCUSD",1750535535226,1.77954055,102510.0,102500.0,0.26686508]
["bitfinex","BTCUSD",1750535535759,1.78929522,102510.0,102500.0,0.23428508]
["bitfinex","BTCUSD",1750535536462,1.77954055,102510.0,102500.0,0.23428508]
["bitfinex","BTCUSD",1750535536719,1.61822055,102510.0,102500.0,0.23428508]
["bitfinex","BTCUSD",1750535537055,1.62797522,102510.0,102500.0,0.23428508]
["bitfinex","BTCUSD",1750535537219,1.61822055,102510.0,102500.0,0.26518508]
["bitfinex","BTCUSD",1750535537436,1.61822055,102510.0,102500.0,0.26636508]
["bitfinex","BTCUSD",1750535537870,1.60846618,102510.0,102500.0,0.26636508]
["bitfinex","BTCUSD",1750535538078,1.61822085,102510.0,102500.0,0.26636508]
["bitfinex","BTCUSD",1750535538728,1.61822075,102510.0,102500.0,0.26636508]
["bitfinex","BTCUSD",1750535539702,1.5987118,102510.0,102500.0,0.26518508]
["bitfinex","BTCUSD",1750535539928,1.8230788,102510.0,102500.0,0.21477394]
["bitfinex","BTCUSD",1750535540112,1.59525103,102510.0,102500.0,0.22452975]
["bitfinex","BTCUSD",1750535540367,2.09727077,102510.0,102500.0,0.21477404]
["bitfinex","BTCUSD",1750535540590,2.1187761,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535541315,1.6310761,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535541548,1.64014054,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535542197,1.66799758,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535542500,1.66799965,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535543003,1.69667637,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535543235,1.71481856,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535543475,1.73805613,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535544395,11.68152237,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535544833,11.62145596,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535545274,11.62146695,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535545490,11.46018695,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535545707,11.62146695,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535545938,1.62146695,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535546374,1.67510385,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535546595,1.57323216,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535547027,1.29221131,102510.0,102500.0,0.20501804]
["bitfinex","BTCUSD",1750535547301,1.49593131,102510.0,102500.0,0.24517404]
["bitfinex","BTCUSD",1750535547523,1.51047216,102510.0,102500.0,0.24517404]
["bitfinex","BTCUSD",1750535547746,1.51047216,102510.0,102500.0,0.25492985]
["bitfinex","BTCUSD",1750535548016,1.28200647,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535548224,1.30151571,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535548431,1.29176094,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535548647,1.13048094,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535548831,1.14023532,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535549287,0.77357145,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535549507,1.14023532,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535549730,1.1109718,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535549962,0.27972,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535550184,0.61972,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535551076,0.39258243,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535551290,0.39058243,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535551509,0.38958243,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535551722,0.39258243,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535552591,0.7592463,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535552800,0.7592463,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535553220,0.39258243,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535554306,0.39254243,102510.0,102500.0,0.46722099]
["bitfinex","BTCUSD",1750535556653,0.39254243,102510.0,102500.0,0.30594099]
["bitfinex","BTCUSD",1750535556868,0.39254243,102510.0,102500.0,0.45742556]
["bitfinex","BTCUSD",1750535557827,0.41205128,102510.0,102500.0,0.44766985]
["bitfinex","BTCUSD",1750535558283,0.77871515,102510.0,102500.0,0.44766985]
["bitfinex","BTCUSD",1750535558527,1.07885271,102510.0,102500.0,0.06084]
["bitfinex","BTCUSD",1750535558767,1.24546884,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535559006,1.27478084,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535559471,1.27178084,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535559703,1.27178084,102510.0,102500.0,0.00214]
["bitfinex","BTCUSD",1750535559928,1.27178084,102510.0,102500.0,0.00414]
["bitfinex","BTCUSD",1750535560163,1.27178084,102510.0,102500.0,0.00214]
["bitfinex","BTCUSD",1750535560428,1.27378084,102510.0,102500.0,0.00214]
["bitfinex","BTCUSD",1750535560659,1.17851099,102510.0,102500.0,0.00214]
["bitfinex","BTCUSD",1750535560882,1.24180044,102510.0,102500.0,0.00214]
["bitfinex","BTCUSD",1750535561121,1.24180044,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535561359,1.24280044,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535564952,11.25185349,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535565197,11.82707664,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535565479,11.39712332,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535565698,11.82707664,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535565941,11.84517883,102510.0,102500.0,0.00014]
["bitfinex","BTCUSD",1750535566414,11.48378534,102500.0,102490.0,0.00014]
["bitfinex","BTCUSD",1750535566655,0.00975876,102470.0,102460.0,0.00014]
["bitfinex","BTCUSD",1750535566899,0.59019868,102460.0,102450.0,0.00014]
["bitfinex","BTCUSD",1750535567121,1.34975093,102460.0,102450.0,0.00014]
["bitfinex","BTCUSD",1750535567579,1.35021093,102460.0,102450.0,0.00014]
["bitfinex","BTCUSD",1750535567802,1.44548078,102460.0,102450.0,0.00014]
["bitfinex","BTCUSD",1750535568068,1.44548078,102460.0,102450.0,0.00060992]
["bitfinex","BTCUSD",1750535568296,11.9087341,102460.0,102450.0,0.00260992]
["bitfinex","BTCUSD",1750535568523,12.01884896,102460.0,102450.0,0.00260992]
["bitfinex","BTCUSD",1750535568967,12.01884896,102460.0,102450.0,0.00460992]
["bitfinex","BTCUSD",1750535569456,12.04752568,102460.0,102450.0,0.00060992]
["bitfinex","BTCUSD",1750535569678,12.04952568,102460.0,102450.0,0.00060992]
["bitfinex","BTCUSD",1750535570110,12.04176597,102460.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535570339,1.80595307,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535570590,1.13914081,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535570829,1.31776193,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535571042,1.11408193,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535571264,1.31528193,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535571986,1.31628193,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535572197,1.89711287,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535572423,1.8419651,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535572863,1.8429651,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535573344,1.8425051,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535573558,1.9036651,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535573987,11.94130936,102450.0,102440.0,4e-05]
["bitfinex","BTCUSD",1750535574422,0.20499785,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750535574652,1.04238772,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750535574870,0.94711787,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750535575097,0.56767225,102440.0,102430.0,0.21604033]
["bitfinex","BTCUSD",1750535575346,0.19130549,102440.0,102430.0,0.25680252]
["bitfinex","BTCUSD",1750535575556,0.80917274,102440.0,102430.0,0.23727795]
["bitfinex","BTCUSD",1750535575794,0.8067338,102440.0,102430.0,0.24704033]
["bitfinex","BTCUSD",1750535576011,0.79697256,102440.0,102430.0,0.0331]
["bitfinex","BTCUSD",1750535576254,0.34749601,102440.0,102430.0,0.01186276]
["bitfinex","BTCUSD",1750535576456,0.77744933,102440.0,102430.0,0.25864309]
["bitfinex","BTCUSD",1750535576669,0.77744933,102440.0,102430.0,0.25004062]
["bitfinex","BTCUSD",1750535577109,0.77744933,102440.0,102430.0,0.25980309]
["bitfinex","BTCUSD",1750535577601,0.77744933,102440.0,102430.0,0.25004062]
["bitfinex","BTCUSD",1750535578015,0.77744933,102440.0,102430.0,0.259803]
["bitfinex","BTCUSD",1750535578235,0.5397731,102440.0,102430.0,0.259803]
["bitfinex","BTCUSD",1750535578494,0.79693266,102440.0,102430.0,0.30206528]
["bitfinex","BTCUSD",1750535578742,0.60169643,102440.0,102430.0,0.28254062]
["bitfinex","BTCUSD",1750535578968,0.621219,102440.0,102430.0,0.28254071]
["bitfinex","BTCUSD",1750535579186,0.77405523,102440.0,102430.0,0.06776]
["bitfinex","BTCUSD",1750535579407,0.16696302,102440.0,102430.0,0.29230242]
["bitfinex","BTCUSD",1750535579668,0.16696302,102440.0,102430.0,0.26301529]
["bitfinex","BTCUSD",1750535579669,0.79459256,102440.0,102430.0,0.26301529]
["bitfinex","BTCUSD",1750535579869,0.782392,102440.0,102430.0,0.06776]
["bitfinex","BTCUSD",1750535580323,0.79693285,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535580754,0.79693285,102440.0,102430.0,0.03696]
["bitfinex","BTCUSD",1750535581472,0.5821731,102440.0,102430.0,0.28424052]
["bitfinex","BTCUSD",1750535581716,0.16696225,102440.0,102430.0,0.30376499]
["bitfinex","BTCUSD",1750535582174,0.15720092,102440.0,102430.0,0.30376499]
["bitfinex","BTCUSD",1750535582413,0.60667719,102440.0,102430.0,0.30376499]
["bitfinex","BTCUSD",1750535582638,0.60667709,102440.0,102430.0,0.30376499]
["bitfinex","BTCUSD",1750535582871,0.606677,102440.0,102430.0,0.30376499]
["bitfinex","BTCUSD",1750535583099,0.61643862,102440.0,102430.0,0.30376499]
["bitfinex","BTCUSD",1750535583597,0.81167571,102440.0,102430.0,0.31352737]
["bitfinex","BTCUSD",1750535583833,0.61643938,102440.0,102430.0,0.30376471]
["bitfinex","BTCUSD",1750535584064,0.79693266,102440.0,102430.0,0.06946]
["bitfinex","BTCUSD",1750535584279,0.79693266,102440.0,102430.0,0.07922276]
["bitfinex","BTCUSD",1750535584735,0.78717104,102440.0,102430.0,0.07922276]
["bitfinex","BTCUSD",1750535585012,0.78717104,102440.0,102430.0,0.28424071]
["bitfinex","BTCUSD",1750535585242,0.77740933,102440.0,102430.0,0.07922276]
["bitfinex","BTCUSD",1750535585465,0.77740933,102440.0,102430.0,0.27447805]
["bitfinex","BTCUSD",1750535585680,1.26510933,102440.0,102430.0,0.28424052]
["bitfinex","BTCUSD",1750535586135,1.26510933,102440.0,102430.0,0.06946]
["bitfinex","BTCUSD",1750535586789,1.26510933,102440.0,102430.0,0.07922276]
["bitfinex","BTCUSD",1750535587905,1.26510933,102440.0,102430.0,0.28424071]
["bitfinex","BTCUSD",1750535588939,1.26510933,102440.0,102430.0,0.06946]
["bitfinex","BTCUSD",1750535589136,1.29443833,102440.0,102430.0,0.06946]
["bitfinex","BTCUSD",1750535589953,1.29443833,102440.0,102430.0,0.27447795]
["bitfinex","BTCUSD",1750535590151,1.29443833,102440.0,102430.0,0.03696]
["bitfinex","BTCUSD",1750535590689,1.29443833,102440.0,102430.0,0.24197795]
["bitfinex","BTCUSD",1750535591100,1.29443833,102440.0,102430.0,0.25174052]
["bitfinex","BTCUSD",1750535591328,1.29443833,102440.0,102430.0,0.24197795]
["bitfinex","BTCUSD",1750535591546,1.29443833,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535592800,1.29443833,102440.0,102430.0,0.01286276]
["bitfinex","BTCUSD",1750535593024,1.29443833,102440.0,102430.0,0.24081805]
["bitfinex","BTCUSD",1750535593291,1.29443833,102440.0,102430.0,0.25058071]
["bitfinex","BTCUSD",1750535593538,1.29443833,102440.0,102430.0,0.04556276]
["bitfinex","BTCUSD",1750535593744,1.29443833,102440.0,102430.0,0.04672276]
["bitfinex","BTCUSD",1750535593966,1.29443833,102440.0,102430.0,0.24197805]
["bitfinex","BTCUSD",1750535594169,0.8428855,102440.0,102430.0,0.29440271]
["bitfinex","BTCUSD",1750535594377,1.06612855,102440.0,102430.0,0.3041648]
["bitfinex","BTCUSD",1750535594801,1.26136478,102440.0,102430.0,0.29440271]
["bitfinex","BTCUSD",1750535595794,1.26136478,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535596036,1.25226739,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535596279,1.25638287,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535597143,1.25638287,102440.0,102430.0,0.01286276]
["bitfinex","BTCUSD",1750535597362,1.25638287,102440.0,102430.0,0.21788071]
["bitfinex","BTCUSD",1750535597592,1.24662116,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535598211,1.25343335,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535599268,1.24662116,102440.0,102430.0,0.0362]
["bitfinex","BTCUSD",1750535599474,1.24662116,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535599702,1.24662116,102440.0,102430.0,0.20811805]
["bitfinex","BTCUSD",1750535599937,1.24662116,102440.0,102430.0,0.25098071]
["bitfinex","BTCUSD",1750535600215,1.24662116,102440.0,102430.0,0.24121805]
["bitfinex","BTCUSD",1750535600437,1.23685935,102440.0,102430.0,0.0362]
["bitfinex","BTCUSD",1750535602744,1.23685935,102440.0,102430.0,0.04596276]
["bitfinex","BTCUSD",1750535602966,1.23685935,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535603183,1.24367383,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535605370,1.24367392,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535606844,1.03995392,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535607049,1.24363392,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535608928,1.54843984,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535610254,1.64370969,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535610734,1.54843984,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535610949,1.56796279,102440.0,102430.0,0.23951795]
["bitfinex","BTCUSD",1750535611194,1.56796279,102440.0,102430.0,0.25049052]
["bitfinex","BTCUSD",1750535611412,1.56796279,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535611413,0.81294961,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535611637,0.82271094,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535611859,0.83247246,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535612080,0.82271094,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535612725,0.81294952,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535612941,0.82271066,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535613148,0.83247199,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535613355,0.84223351,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535613773,0.99375199,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535613997,1.00351351,102440.0,102430.0,0.30321499]
["bitfinex","BTCUSD",1750535614215,1.54660756,102440.0,102430.0,0.27392795]
["bitfinex","BTCUSD",1750535614423,1.54660756,102440.0,102430.0,0.28369042]
["bitfinex","BTCUSD",1750535614853,1.34292756,102440.0,102430.0,0.2934528]
["bitfinex","BTCUSD",1750535615065,1.54660756,102440.0,102430.0,0.2934528]
["bitfinex","BTCUSD",1750535615280,1.54660756,102440.0,102430.0,0.28369042]
["bitfinex","BTCUSD",1750535615513,1.53684604,102440.0,102430.0,0.28369042]
["bitfinex","BTCUSD",1750535615740,1.53684604,102440.0,102430.0,0.28248042]
["bitfinex","BTCUSD",1750535615961,1.63689512,102440.0,102430.0,0.0345]
["bitfinex","BTCUSD",1750535616198,1.63689512,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535616428,1.54162527,102440.0,102430.0,0.0363]
["bitfinex","BTCUSD",1750535616887,1.54162527,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750535617539,1.54162527,102440.0,102430.0,0.20811795]
["bitfinex","BTCUSD",1750535617758,0.80686603,102440.0,102430.0,0.22764299]
["bitfinex","BTCUSD",1750535617972,1.54162527,102440.0,102430.0,0.24798052]
["bitfinex","BTCUSD",1750535618182,1.54162527,102440.0,102430.0,0.0332]
["bitfinex","BTCUSD",1750535619756,1.54162527,102440.0,102430.0,0.04296276]
["bitfinex","BTCUSD",1750535619971,1.54162527,102440.0,102430.0,0.0332]
["bitfinex","BTCUSD",1750535622315,1.54162527,102440.0,102430.0,0.24798071]
["bitfinex","BTCUSD",1750535622733,1.54162527,102440.0,102430.0,0.04296276]
["bitfinex","BTCUSD",1750535624031,1.55138698,102440.0,102430.0,0.25774309]
["bitfinex","BTCUSD",1750535624473,1.55138698,102440.0,102430.0,0.24798071]
["bitfinex","BTCUSD",1750535625524,1.78586698,102440.0,102430.0,0.25774328]
["bitfinex","BTCUSD",1750535626217,1.79562841,102440.0,102430.0,0.26750566]
["bitfinex","BTCUSD",1750535626400,1.78586698,102440.0,102430.0,0.25774328]
["bitfinex","BTCUSD",1750535627330,1.80539022,102440.0,102430.0,0.25774328]
["bitfinex","BTCUSD",1750535627975,1.61015399,102440.0,102430.0,0.27847794]
["bitfinex","BTCUSD",1750535628195,1.80539022,102440.0,102430.0,0.26871575]
["bitfinex","BTCUSD",1750535628410,1.80539022,102440.0,102430.0,0.27847813]
["bitfinex","BTCUSD",1750535628616,1.61015332,102440.0,102430.0,0.27847718]
["bitfinex","BTCUSD",1750535628826,1.61991513,102440.0,102430.0,0.24923033]
["bitfinex","BTCUSD",1750535629039,1.81515136,102440.0,102430.0,0.23946786]
["bitfinex","BTCUSD",1750535629503,1.80539022,102440.0,102430.0,0.04421276]
["bitfinex","BTCUSD",1750535629720,1.79562879,102440.0,102430.0,0.07591276]
["bitfinex","BTCUSD",1750535629925,1.78586708,102440.0,102430.0,0.07591276]
["bitfinex","BTCUSD",1750535630124,1.78586708,102440.0,102430.0,0.06615]
["bitfinex","BTCUSD",1750535630533,1.78586708,102440.0,102430.0,0.28093052]
["bitfinex","BTCUSD",1750535630737,1.78586708,102440.0,102430.0,0.29069299]
["bitfinex","BTCUSD",1750535631159,1.78586708,102440.0,102430.0,0.27116795]
["bitfinex","BTCUSD",1750535632355,1.78586708,102440.0,102430.0,0.23825795]
["bitfinex","BTCUSD",1750535633371,1.78586708,102440.0,102430.0,0.23946795]
["bitfinex","BTCUSD",1750535634996,1.78586708,102440.0,102430.0,0.24923033]
["bitfinex","BTCUSD",1750535635203,1.78586708,102440.0,102430.0,0.25899261]
["bitfinex","BTCUSD",1750535635204,2.07213876,102440.0,102430.0,0.25899261]
["bitfinex","BTCUSD",1750535635627,2.07213876,102440.0,102430.0,0.28073033]
["bitfinex","BTCUSD",1750535636078,2.06969876,102440.0,102430.0,0.28073033]
["bitfinex","BTCUSD",1750535636309,2.06969876,102440.0,102430.0,0.27096795]
["bitfinex","BTCUSD",1750535636525,1.88422405,102440.0,102430.0,0.29049261]
["bitfinex","BTCUSD",1750535636961,1.88422405,102440.0,102430.0,0.28073033]
["bitfinex","BTCUSD",1750535637106,1.88422405,102440.0,102430.0,0.28928261]
["bitfinex","BTCUSD",1750535637331,1.67078224,102440.0,102430.0,0.28928252]
["bitfinex","BTCUSD",1750535637511,1.08698025,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535638760,0.1072927,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535638960,0.1072927,102440.0,102430.0,0.46141461]
["bitfinex","BTCUSD",1750535639339,0.10973164,102440.0,102430.0,0.4722231]
["bitfinex","BTCUSD",1750535639967,0.47711126,102440.0,102430.0,0.4722231]
["bitfinex","BTCUSD",1750535640170,0.47467232,102440.0,102430.0,0.4722231]
["bitfinex","BTCUSD",1750535640395,0.43231232,102440.0,102430.0,0.4722231]
["bitfinex","BTCUSD",1750535640666,0.47467232,102440.0,102430.0,0.4722231]
["bitfinex","BTCUSD",1750535640896,0.47467232,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535641068,0.47467232,102440.0,102430.0,0.46141461]
["bitfinex","BTCUSD",1750535641482,0.48443336,102440.0,102430.0,0.46141461]
["bitfinex","BTCUSD",1750535641708,0.43231232,102440.0,102430.0,0.46141461]
["bitfinex","BTCUSD",1750535641912,0.58947344,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535642082,0.59923477,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535642301,0.60899629,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535642685,0.59923477,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535643127,0.61875791,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535644304,0.60899629,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535644667,0.61875791,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535644881,0.61875877,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535645403,0.60899696,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535646011,0.59923534,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535647493,0.58947334,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535647742,0.20257163,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535647952,0.56995125,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535648582,0.56995125,102440.0,102430.0,0.31052771]
["bitfinex","BTCUSD",1750535648784,0.58947344,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535649280,0.56995125,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535649941,0.57971229,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535650133,0.58947353,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535650294,0.59923496,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535650493,0.58947353,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535651111,0.59923496,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535651350,0.58947353,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535651691,0.59923496,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535652280,0.57971229,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535652498,0.58947353,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535652845,0.59923505,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535653266,0.59923496,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535653684,0.59923486,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535653910,0.57971229,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535654128,0.56995125,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535654346,0.57971229,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535654753,0.5797122,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535655391,0.56995125,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535656234,0.5797122,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535656429,0.56995125,102440.0,102430.0,0.30017461]
["bitfinex","BTCUSD",1750535657051,0.56995125,102440.0,102430.0,0.46137461]
["bitfinex","BTCUSD",1750535657263,0.5797122,102440.0,102430.0,0.46137461]
["bitfinex","BTCUSD",1750535657877,0.58947344,102440.0,102430.0,0.46137461]
["bitfinex","BTCUSD",1750535658087,0.58947344,102440.0,102430.0,0.29041252]
["bitfinex","BTCUSD",1750535658298,0.80423262,102440.0,102430.0,0.24915033]
["bitfinex","BTCUSD",1750535658507,0.80423262,102440.0,102430.0,0.25891252]
["bitfinex","BTCUSD",1750535658729,0.60899639,102440.0,102430.0,0.26867461]
["bitfinex","BTCUSD",1750535658936,0.60899629,102440.0,102430.0,0.26867461]
["bitfinex","BTCUSD",1750535659143,0.60899629,102440.0,102430.0,0.29957461]
["bitfinex","BTCUSD",1750535659999,0.61875791,102440.0,102430.0,0.29957461]
["bitfinex","BTCUSD",1750535661043,0.61875791,102440.0,102430.0,0.26867461]
["bitfinex","BTCUSD",1750535661922,1.14423366,102440.0,102430.0,0.21792033]
["bitfinex","BTCUSD",1750535662131,0.94899743,102440.0,102430.0,0.2374448]
["bitfinex","BTCUSD",1750535662348,0.94899743,102440.0,102430.0,0.27993689]
["bitfinex","BTCUSD",1750535662769,0.95875924,102440.0,102430.0,0.27993689]
["bitfinex","BTCUSD",1750535663649,1.02407591,102440.0,102430.0,0.2701748]
["bitfinex","BTCUSD",1750535663868,1.00455306,102440.0,102430.0,0.25928261]
["bitfinex","BTCUSD",1750535665400,0.98502973,102440.0,102430.0,0.20815795]
["bitfinex","BTCUSD",1750535665621,0.97526792,102440.0,102430.0,0.19839529]
["bitfinex","BTCUSD",1750535665845,1.58088839,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535666051,1.58134839,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535666313,1.58088839,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535666546,1.58134839,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535668029,1.21350877,102440.0,102430.0,0.20815795]
["bitfinex","BTCUSD",1750535668237,1.16072981,102440.0,102430.0,0.24932033]
["bitfinex","BTCUSD",1750535668443,1.15096877,102440.0,102430.0,0.24932033]
["bitfinex","BTCUSD",1750535669103,0.96071435,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535669304,0.97047606,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535670368,0.97047558,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535670612,0.75719406,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535670832,0.79951406,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535671338,0.80927549,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535671566,0.81903711,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535671807,0.82879882,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535672224,0.81903711,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535672442,0.84836611,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535672708,0.83860449,102440.0,102430.0,0.29077242]
["bitfinex","BTCUSD",1750535672904,0.83860449,102440.0,102430.0,0.06623]
["bitfinex","BTCUSD",1750535673102,1.04360234,102440.0,102430.0,0.06623]
["bitfinex","BTCUSD",1750535675421,1.05336415,102440.0,102430.0,0.06623]
["bitfinex","BTCUSD",1750535675627,1.04360311,102440.0,102430.0,0.06623]
["bitfinex","BTCUSD",1750535676250,1.03384178,102440.0,102430.0,0.06623]
["bitfinex","BTCUSD",1750535676921,0.99475135,102440.0,102430.0,0.06623]
["bitfinex","BTCUSD",1750535677149,0.99475135,102440.0,102430.0,0.03573]
["bitfinex","BTCUSD",1750535677380,1.63486973,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535677651,1.5895702,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535678098,1.5593702,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535680662,1.5895702,102440.0,102430.0,0.00314]
["bitfinex","BTCUSD",1750535683307,1.5895702,102440.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535683308,0.54547786,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535683547,1.24813726,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535685215,1.24913726,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535685638,0.88175764,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535685851,1.25909726,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535686058,1.22669726,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535686262,1.22769726,102430.0,102420.0,0.03194]
["bitfinex","BTCUSD",1750535687701,1.27537255,102430.0,102420.0,0.03194]
["bitfinex","BTCUSD",1750535687920,1.30470855,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535689137,1.79240855,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535690176,1.74473326,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535690602,1.37735364,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535690819,1.74473326,102430.0,102420.0,0.03014]
["bitfinex","BTCUSD",1750535691173,1.74473326,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535691585,1.80799326,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535691792,1.84211534,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535697202,1.58090053,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535697403,1.78591839,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535698790,1.72269839,102430.0,102420.0,4e-05]
["bitfinex","BTCUSD",1750535698998,1.72269839,102430.0,102420.0,0.03174]
["bitfinex","BTCUSD",1750535699194,1.72269839,102430.0,102420.0,0.03297]
["bitfinex","BTCUSD",1750535699454,1.51917839,102430.0,102420.0,0.03297]
["bitfinex","BTCUSD",1750535699659,1.72269839,102430.0,102420.0,0.03297]
["bitfinex","BTCUSD",1750535700232,1.72269839,102430.0,102420.0,0.03174]
["bitfinex","BTCUSD",1750535700847,1.76623453,102430.0,102420.0,0.03174]
["bitfinex","BTCUSD",1750535701363,1.72029839,102430.0,102420.0,0.03174]
["bitfinex","BTCUSD",1750535702167,1.55909839,102430.0,102420.0,0.03174]
["bitfinex","BTCUSD",1750535702368,1.72029839,102430.0,102420.0,0.03174]
["bitfinex","BTCUSD",1750535703564,1.72029839,102430.0,102410.0,0.06234]
["bitfinex","BTCUSD",1750535703774,0.84587622,102420.0,102410.0,0.06357]
["bitfinex","BTCUSD",1750535703984,0.84343728,102420.0,102410.0,0.06357]
["bitfinex","BTCUSD",1750535704606,0.87277528,102420.0,102410.0,0.06357]
["bitfinex","BTCUSD",1750535704819,0.87277528,102420.0,102410.0,0.06234]
["bitfinex","BTCUSD",1750535705026,0.87324529,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535705237,0.87324529,102420.0,102410.0,0.06577]
["bitfinex","BTCUSD",1750535707011,0.88300872,102420.0,102410.0,0.06577]
["bitfinex","BTCUSD",1750535707233,0.92532872,102420.0,102410.0,0.2708279]
["bitfinex","BTCUSD",1750535707453,0.92532872,102420.0,102410.0,0.29035657]
["bitfinex","BTCUSD",1750535708102,0.92532872,102420.0,102410.0,0.2708279]
["bitfinex","BTCUSD",1750535708764,0.54818567,102420.0,102410.0,0.27082809]
["bitfinex","BTCUSD",1750535709024,0.90580177,102420.0,102410.0,0.27082809]
["bitfinex","BTCUSD",1750535709278,0.90580177,102420.0,102410.0,0.07553467]
["bitfinex","BTCUSD",1750535709477,0.90580177,102420.0,102410.0,0.27082809]
["bitfinex","BTCUSD",1750535709691,0.90580177,102420.0,102410.0,0.29035714]
["bitfinex","BTCUSD",1750535710993,0.90580177,102420.0,102410.0,0.28059266]
["bitfinex","BTCUSD",1750535711349,0.90580177,102420.0,102410.0,0.07553467]
["bitfinex","BTCUSD",1750535711966,0.90580177,102420.0,102410.0,0.06577]
["bitfinex","BTCUSD",1750535712342,0.90580177,102420.0,102410.0,0.07553457]
["bitfinex","BTCUSD",1750535713171,0.90580177,102420.0,102410.0,0.27082799]
["bitfinex","BTCUSD",1750535713372,0.90580177,102420.0,102410.0,0.29035666]
["bitfinex","BTCUSD",1750535713604,0.90580177,102420.0,102410.0,0.28059237]
["bitfinex","BTCUSD",1750535713980,0.90580177,102420.0,102410.0,0.27082799]
["bitfinex","BTCUSD",1750535715323,0.90580177,102420.0,102410.0,0.26106342]
["bitfinex","BTCUSD",1750535715524,0.90580177,102420.0,102410.0,0.27082809]
["bitfinex","BTCUSD",1750535715795,0.90580177,102420.0,102410.0,0.28059257]
["bitfinex","BTCUSD",1750535716014,0.89580177,102420.0,102410.0,0.27082809]
["bitfinex","BTCUSD",1750535716759,0.89580177,102420.0,102410.0,0.29035704]
["bitfinex","BTCUSD",1750535717963,1.13032177,102420.0,102410.0,0.30012133]
["bitfinex","BTCUSD",1750535718200,1.10098377,102420.0,102410.0,0.30012133]
["bitfinex","BTCUSD",1750535719538,1.11074739,102420.0,102410.0,0.30012133]
["bitfinex","BTCUSD",1750535720007,1.11074739,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535720008,0.39211513,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535720219,1.00421582,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535720675,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535720879,1.00421554,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535721996,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535722867,0.98468963,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535723301,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535723519,0.98468963,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535725308,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535726640,0.98468963,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535726855,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535727069,0.98468963,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535727488,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535728377,1.00421544,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535728827,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535729258,1.00421544,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535729548,0.99445249,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535729979,1.00421554,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535730429,1.0237423,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535731501,1.03350592,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535732194,1.0237423,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535732635,1.01397878,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535732850,1.02374221,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535733077,1.01397878,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535733308,1.02374211,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535733748,1.01397878,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535734907,1.02374221,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535735114,1.03350573,102420.0,102410.0,0.30988485]
["bitfinex","BTCUSD",1750535735966,1.3142972,102420.0,102410.0,0.03174]
["bitfinex","BTCUSD",1750535736165,1.30453377,102420.0,102410.0,0.23797799]
["bitfinex","BTCUSD",1750535736396,1.30453377,102420.0,102410.0,0.25750685]
["bitfinex","BTCUSD",1750535736875,1.30453377,102420.0,102410.0,0.28960685]
["bitfinex","BTCUSD",1750535737510,1.30453377,102420.0,102410.0,0.27984247]
["bitfinex","BTCUSD",1750535738056,1.33386877,102420.0,102410.0,0.27984247]
["bitfinex","BTCUSD",1750535738730,1.33386877,102420.0,102410.0,0.28960685]
["bitfinex","BTCUSD",1750535742701,1.49494877,102420.0,102410.0,0.28960685]
["bitfinex","BTCUSD",1750535742913,1.47542163,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535743123,1.58336578,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535743332,1.52296248,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535744640,1.52342248,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535746271,1.15558286,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535746445,1.48996248,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535748491,1.12258286,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535748734,1.48996248,102420.0,102410.0,0.20509799]
["bitfinex","BTCUSD",1750535748946,1.48996248,102420.0,102410.0,0.23619799]
["bitfinex","BTCUSD",1750535749987,1.48996248,102420.0,102410.0,0.20509799]
["bitfinex","BTCUSD",1750535751008,1.48996248,102420.0,102410.0,0.23619799]
["bitfinex","BTCUSD",1750535751463,1.48996248,102420.0,102410.0,0.24596247]
["bitfinex","BTCUSD",1750535752707,1.48996248,102420.0,102410.0,0.25572685]
["bitfinex","BTCUSD",1750535753751,1.48996248,102420.0,102410.0,0.23619799]
["bitfinex","BTCUSD",1750535754895,1.48996248,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535755131,1.49573902,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535755351,1.51109877,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535755576,1.54165877,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535758123,1.51155877,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535759374,1.54465877,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535761075,1.51155877,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535761699,1.51109877,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535762951,1.97060519,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535763159,1.93970519,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535763344,1.66407651,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535764609,1.66407651,102420.0,102410.0,0.03044]
["bitfinex","BTCUSD",1750535765238,1.75934636,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535765454,2.03497504,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535767181,2.48906519,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535767396,2.54373969,102420.0,102410.0,4e-05]
["bitfinex","BTCUSD",1750535767624,0.2050579,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535767854,1.36400372,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535768065,1.36446372,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535768272,1.45973357,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535768914,1.36815843,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535769998,1.39730691,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535770498,1.39930691,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535770745,1.40964922,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535770976,1.41064922,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535773906,1.43999422,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535774959,1.77999422,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535778212,1.77970126,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535780415,1.82970126,102410.0,102400.0,0.00608]
["bitfinex","BTCUSD",1750535780635,0.21486405,102390.0,102380.0,0.00014]
["bitfinex","BTCUSD",1750535780847,0.88103843,102390.0,102380.0,0.00014]
["bitfinex","BTCUSD",1750535781057,0.97630828,102390.0,102380.0,0.00014]
["bitfinex","BTCUSD",1750535781273,1.42415713,102390.0,102380.0,0.00014]
["bitfinex","BTCUSD",1750535782349,0.20513802,102370.0,102360.0,0.02208211]
["bitfinex","BTCUSD",1750535782558,0.56946807,102360.0,102350.0,0.17514785]
["bitfinex","BTCUSD",1750535782774,1.5610579,102360.0,102350.0,0.39009625]
["bitfinex","BTCUSD",1750535782982,1.00778221,102360.0,102350.0,0.40963598]
["bitfinex","BTCUSD",1750535783210,1.02736796,102360.0,102350.0,0.39864626]
["bitfinex","BTCUSD",1750535783436,1.60995082,102360.0,102350.0,0.38032615]
["bitfinex","BTCUSD",1750535783645,1.44895082,102360.0,102350.0,0.38179616]
["bitfinex","BTCUSD",1750535783862,1.28453537,102360.0,102350.0,0.38179616]
["bitfinex","BTCUSD",1750535784072,1.2747666,102360.0,102350.0,0.39256626]
["bitfinex","BTCUSD",1750535784285,1.2747666,102360.0,102350.0,0.39256646]
["bitfinex","BTCUSD",1750535784735,1.2747666,102360.0,102350.0,0.40233666]
["bitfinex","BTCUSD",1750535785146,1.26499764,102360.0,102350.0,0.39256646]
["bitfinex","BTCUSD",1750535785356,1.71815369,102360.0,102350.0,0.20899786]
["bitfinex","BTCUSD",1750535785565,1.71815369,102360.0,102350.0,0.21017786]
["bitfinex","BTCUSD",1750535785804,2.04485369,102360.0,102350.0,0.03517001]
["bitfinex","BTCUSD",1750535786021,0.56017896,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1750535786236,1.19388344,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1750535786443,1.155045,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1750535786649,1.15504443,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1750535786862,1.20417115,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1750535787346,0.4024,102330.0,102310.0,0.1954837]
["bitfinex","BTCUSD",1750535787548,0.90077438,102320.0,102310.0,0.22916431]
["bitfinex","BTCUSD",1750535787759,1.07977438,102320.0,102310.0,0.26826001]
["bitfinex","BTCUSD",1750535787970,1.27013738,102320.0,102310.0,0.26826001]
["bitfinex","BTCUSD",1750535788420,0.69924193,102320.0,102310.0,0.26826001]
["bitfinex","BTCUSD",1750535788654,0.74148193,102320.0,102310.0,0.26826001]
["bitfinex","BTCUSD",1750535788871,0.74148193,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535788872,0.74195107,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535789315,1.12414737,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535789529,0.74195107,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535789743,1.10960652,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535789960,1.13491977,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535790184,1.12514737,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535790618,1.12714737,102320.0,102310.0,0.29858001]
["bitfinex","BTCUSD",1750535790831,1.13691996,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535791091,1.14669274,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535791310,0.75949192,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535791537,1.13691996,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535791745,1.13691986,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535791955,1.1564657,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535792840,1.14669264,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535793052,1.15646561,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535793271,0.78881006,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535793481,0.76926441,102320.0,102310.0,0.28858001]
["bitfinex","BTCUSD",1750535793703,1.07036652,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535793942,0.40615107,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535794160,0.33334807,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535794578,0.37678807,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535794795,0.23806914,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535795028,0.28150914,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535795489,0.092161,102320.0,102310.0,0.2884934]
["bitfinex","BTCUSD",1750535796130,0.00346914,102320.0,102310.0,0.65614885]
["bitfinex","BTCUSD",1750535796373,0.00346914,102320.0,102310.0,0.75242778]
["bitfinex","BTCUSD",1750535796583,0.00243894,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1750535796795,0.82527713,102360.0,102350.0,0.28771794]
["bitfinex","BTCUSD",1750535797007,0.94610995,102360.0,102350.0,0.28771794]
["bitfinex","BTCUSD",1750535797226,1.30399606,102360.0,102350.0,0.28771794]
["bitfinex","BTCUSD",1750535797440,1.12017815,102360.0,102350.0,0.28711794]
["bitfinex","BTCUSD",1750535797710,0.7525227,102360.0,102350.0,0.28711794]
["bitfinex","BTCUSD",1750535797924,0.77040938,102360.0,102350.0,0.28711794]
["bitfinex","BTCUSD",1750535798138,0.32995893,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535798349,0.37339893,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535798578,0.7231676,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535798851,1.05715201,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535799094,1.10059191,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535799319,1.09082305,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535799559,1.10059191,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535799821,1.09082305,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535800077,1.10059182,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535800729,0.57468,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535800941,0.61812,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535803155,0.57468,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535803386,0.61812,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535803839,0.57468,102360.0,102350.0,0.28816499]
["bitfinex","BTCUSD",1750535804074,0.27812,102360.0,102350.0,0.45268499]
["bitfinex","BTCUSD",1750535804540,0.27812,102360.0,102350.0,0.82034044]
["bitfinex","BTCUSD",1750535804776,5e-05,102370.0,102360.0,0.28820598]
["bitfinex","BTCUSD",1750535805011,0.04349,102370.0,102360.0,0.28820598]
["bitfinex","BTCUSD",1750535806697,0.04449,102370.0,102360.0,0.28820598]
["bitfinex","BTCUSD",1750535807402,0.04549,102370.0,102360.0,0.28820598]
["bitfinex","BTCUSD",1750535807614,0.04549,102370.0,102360.0,0.65586143]
["bitfinex","BTCUSD",1750535808479,0.04349,102370.0,102360.0,0.65586143]
["bitfinex","BTCUSD",1750535808898,0.04449,102370.0,102360.0,0.65586143]
["bitfinex","BTCUSD",1750535809736,0.03949,102370.0,102360.0,0.65586143]
["bitfinex","BTCUSD",1750535809949,0.001,102370.0,102360.0,0.75114036]
["bitfinex","BTCUSD",1750535810154,0.001,102370.0,102360.0,0.91530036]
["bitfinex","BTCUSD",1750535810413,0.001,102370.0,102360.0,1.25530036]
["bitfinex","BTCUSD",1750535814942,0.001,102370.0,102360.0,0.88764491]
["bitfinex","BTCUSD",1750535815157,0.001,102370.0,102360.0,1.25530036]
["bitfinex","BTCUSD",1750535816708,0.001,102370.0,102360.0,1.30530036]
["bitfinex","BTCUSD",1750535816935,0.07771895,102400.0,102390.0,0.28763015]
["bitfinex","BTCUSD",1750535816936,0.12111895,102400.0,102390.0,0.28763015]
["bitfinex","BTCUSD",1750535817159,0.12111895,102400.0,102390.0,0.45272015]
["bitfinex","BTCUSD",1750535817393,0.12111895,102400.0,102390.0,0.8203756]
["bitfinex","BTCUSD",1750535817619,0.12111895,102400.0,102390.0,0.91565453]
["bitfinex","BTCUSD",1750535818399,0.0444,102400.0,102390.0,0.91570158]
["bitfinex","BTCUSD",1750535818873,0.0454,102400.0,102390.0,0.91570158]
["bitfinex","BTCUSD",1750535819328,0.002,102400.0,102390.0,0.91670158]
["bitfinex","BTCUSD",1750535819575,0.001,102400.0,102390.0,0.91670158]
["bitfinex","BTCUSD",1750535819814,0.001,102400.0,102390.0,0.91770158]
["bitfinex","BTCUSD",1750535820807,0.001,102400.0,102390.0,0.91670158]
["bitfinex","BTCUSD",1750535821607,5e-05,102410.0,102400.0,0.62931821]
["bitfinex","BTCUSD",1750535821858,5e-05,102410.0,102400.0,1.51962305]
["bitfinex","BTCUSD",1750535822136,5e-05,102410.0,102400.0,1.66962305]
["bitfinex","BTCUSD",1750535822375,5e-05,102420.0,102410.0,1.06119258]
["bitfinex","BTCUSD",1750535822623,5e-05,102420.0,102410.0,1.37031151]
["bitfinex","BTCUSD",1750535823529,5e-05,102420.0,102410.0,1.30573066]
["bitfinex","BTCUSD",1750535823956,0.00305,102420.0,102410.0,1.30573066]
["bitfinex","BTCUSD",1750535824162,0.00305,102420.0,102410.0,1.25573066]
["bitfinex","BTCUSD",1750535824371,0.00305,102420.0,102410.0,1.30573066]
["bitfinex","BTCUSD",1750535824791,0.00305,102420.0,102410.0,0.72427521]
["bitfinex","BTCUSD",1750535825013,0.00805,102420.0,102410.0,0.91779336]
["bitfinex","BTCUSD",1750535826281,0.00805,102420.0,102410.0,1.34809576]
["bitfinex","BTCUSD",1750535826491,0.00805,102420.0,102410.0,0.91779336]
["bitfinex","BTCUSD",1750535826702,0.00805,102420.0,102410.0,0.96779336]
["bitfinex","BTCUSD",1750535826910,0.00805,102420.0,102410.0,0.91779336]
["bitfinex","BTCUSD",1750535829683,0.00805,102420.0,102410.0,1.18418003]
["bitfinex","BTCUSD",1750535829903,0.00805,102420.0,102410.0,1.34818003]
["bitfinex","BTCUSD",1750535830133,0.00805,102420.0,102410.0,0.57783763]
["bitfinex","BTCUSD",1750535831048,0.2284327,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750535831261,0.71553234,102440.0,102430.0,0.21478014]
["bitfinex","BTCUSD",1750535831477,0.71553234,102440.0,102430.0,0.38846252]
["bitfinex","BTCUSD",1750535831692,0.27497976,102430.0,102420.0,0.20502141]
["bitfinex","BTCUSD",1750535831903,0.79327368,102430.0,102420.0,0.39823122]
["bitfinex","BTCUSD",1750535832114,1.13327377,102430.0,102420.0,0.39823131]
["bitfinex","BTCUSD",1750535832327,0.92872554,102430.0,102420.0,0.39575122]
["bitfinex","BTCUSD",1750535832751,1.1337434,102430.0,102420.0,0.22206817]
["bitfinex","BTCUSD",1750535832958,1.1337434,102430.0,102420.0,0.39579131]
["bitfinex","BTCUSD",1750535833176,1.12398083,102430.0,102420.0,0.39579131]
["bitfinex","BTCUSD",1750535833397,0.94829316,102430.0,102420.0,0.40555436]
["bitfinex","BTCUSD",1750535833580,0.95805544,102430.0,102420.0,0.40655436]
["bitfinex","BTCUSD",1750535833831,0.53751542,102430.0,102420.0,0.40655436]
["bitfinex","BTCUSD",1750535834046,0.53751542,102430.0,102420.0,0.40555436]
["bitfinex","BTCUSD",1750535834255,0.53751542,102430.0,102420.0,0.40955436]
["bitfinex","BTCUSD",1750535834464,0.55704046,102430.0,102420.0,0.41255446]
["bitfinex","BTCUSD",1750535834670,0.55704046,102430.0,102420.0,0.40855446]
["bitfinex","BTCUSD",1750535834907,0.55804103,102430.0,102420.0,0.41855446]
["bitfinex","BTCUSD",1750535835124,1.25935299,102430.0,102420.0,0.02276371]
["bitfinex","BTCUSD",1750535835341,1.24959052,102430.0,102420.0,0.02276371]
["bitfinex","BTCUSD",1750535835554,1.23982795,102430.0,102420.0,0.013]
["bitfinex","BTCUSD",1750535836455,1.29141172,102430.0,102420.0,0.013]
["bitfinex","BTCUSD",1750535836674,0.0644,102390.0,102380.0,0.37866772]
["bitfinex","BTCUSD",1750535836883,0.11851591,102390.0,102380.0,0.38843496]
["bitfinex","BTCUSD",1750535837348,0.10875,102390.0,102380.0,0.38843496]
["bitfinex","BTCUSD",1750535837567,0.10824,102390.0,102380.0,0.38843496]
["bitfinex","BTCUSD",1750535837804,0.04384,102390.0,102380.0,0.38843496]
["bitfinex","BTCUSD",1750535838029,0.04484,102390.0,102380.0,0.39548201]
["bitfinex","BTCUSD",1750535838891,0.04727894,102390.0,102380.0,0.3954822]
["bitfinex","BTCUSD",1750535839320,0.22679978,102390.0,102380.0,0.22191591]
["bitfinex","BTCUSD",1750535839534,0.23412703,102390.0,102380.0,0.40512973]
["bitfinex","BTCUSD",1750535839743,0.58389341,102390.0,102380.0,0.40612973]
["bitfinex","BTCUSD",1750535839957,0.58389341,102390.0,102380.0,0.24244973]
["bitfinex","BTCUSD",1750535840172,0.58389341,102390.0,102380.0,0.39636287]
["bitfinex","BTCUSD",1750535840173,1.21929452,102390.0,102380.0,0.39636287]
["bitfinex","BTCUSD",1750535840388,1.19976233,102390.0,102380.0,0.22291591]
["bitfinex","BTCUSD",1750535840596,1.19976233,102390.0,102380.0,0.23268296]
["bitfinex","BTCUSD",1750535841009,1.19976233,102390.0,102380.0,0.24244992]
["bitfinex","BTCUSD",1750535841227,0.99466419,102390.0,102380.0,0.25221678]
["bitfinex","BTCUSD",1750535841445,0.48011893,102390.0,102380.0,0.25221678]
["bitfinex","BTCUSD",1750535841666,0.49965056,102390.0,102380.0,0.25221678]
["bitfinex","BTCUSD",1750535841879,0.49965065,102390.0,102380.0,0.25221678]
["bitfinex","BTCUSD",1750535842091,1.29503161,102390.0,102380.0,0.00804705]
["bitfinex","BTCUSD",1750535842308,1.20453661,102390.0,102380.0,0.00804705]
["bitfinex","BTCUSD",1750535842532,1.36809661,102390.0,102380.0,0.00804705]
["bitfinex","BTCUSD",1750535842955,1.36809661,102390.0,102380.0,0.00704705]
["bitfinex","BTCUSD",1750535843167,1.36709661,102390.0,102380.0,4.705e-05]
["bitfinex","BTCUSD",1750535843377,1.36709661,102390.0,102380.0,0.00404705]
["bitfinex","BTCUSD",1750535843659,1.39479432,102390.0,102380.0,0.00504705]
["bitfinex","BTCUSD",1750535843868,1.38879432,102390.0,102380.0,4.705e-05]
["bitfinex","BTCUSD",1750535844053,1.39479432,102390.0,102380.0,0.00104705]
["bitfinex","BTCUSD",1750535846996,1.40501766,102390.0,102380.0,0.00104705]
["bitfinex","BTCUSD",1750535847635,11.29145766,102390.0,102380.0,0.00104705]
["bitfinex","BTCUSD",1750535847867,0.00977068,102340.0,102330.0,0.81501828]
["bitfinex","BTCUSD",1750535848110,0.50842915,102350.0,102340.0,0.22473998]
["bitfinex","BTCUSD",1750535848299,0.50842915,102350.0,102340.0,0.21496921]
["bitfinex","BTCUSD",1750535848507,0.53778515,102350.0,102340.0,0.21496921]
["bitfinex","BTCUSD",1750535848749,0.54755554,102350.0,102340.0,0.22474008]
["bitfinex","BTCUSD",1750535848958,0.54755554,102350.0,102340.0,0.23451085]
["bitfinex","BTCUSD",1750535849168,0.37912553,102350.0,102340.0,0.24428153]
["bitfinex","BTCUSD",1750535849374,0.37912553,102350.0,102340.0,0.27591153]
["bitfinex","BTCUSD",1750535849375,0.38889516,102350.0,102340.0,0.27591153]
["bitfinex","BTCUSD",1750535849601,0.69912211,102350.0,102340.0,0.22474008]
["bitfinex","BTCUSD",1750535849843,0.69912297,102350.0,102340.0,0.38806008]
["bitfinex","BTCUSD",1750535850091,0.68935334,102350.0,102340.0,0.21496931]
["bitfinex","BTCUSD",1750535850308,0.68009343,102350.0,102340.0,0.00977135]
["bitfinex","BTCUSD",1750535850514,1.16742563,102350.0,102340.0,0.21219815]
["bitfinex","BTCUSD",1750535850724,1.16742563,102350.0,102340.0,0.22196911]
["bitfinex","BTCUSD",1750535851578,1.13462563,102350.0,102340.0,0.23573998]
["bitfinex","BTCUSD",1750535851798,0.46563493,102350.0,102340.0,0.24551066]
["bitfinex","BTCUSD",1750535851998,0.7098924,102350.0,102340.0,0.23573998]
["bitfinex","BTCUSD",1750535852408,0.7098924,102350.0,102340.0,0.24551075]
["bitfinex","BTCUSD",1750535852628,0.49840355,102350.0,102340.0,0.24551075]
["bitfinex","BTCUSD",1750535852919,0.3698924,102350.0,102340.0,0.23573998]
["bitfinex","BTCUSD",1750535853128,0.1647141,102350.0,102340.0,0.25528143]
["bitfinex","BTCUSD",1750535853360,0.37233125,102350.0,102340.0,0.23573998]
["bitfinex","BTCUSD",1750535853566,0.36012354,102350.0,102340.0,0.21619815]
["bitfinex","BTCUSD",1750535853796,0.36012354,102350.0,102340.0,0.22596921]
["bitfinex","BTCUSD",1750535854016,0.36012354,102350.0,102340.0,0.23574008]
["bitfinex","BTCUSD",1750535854849,0.14517494,102350.0,102340.0,0.24551076]
["bitfinex","BTCUSD",1750535855055,0.03279494,102350.0,102340.0,0.30814076]
["bitfinex","BTCUSD",1750535855259,0.001,102350.0,102340.0,0.30814076]
["bitfinex","BTCUSD",1750535858893,0.001,102350.0,102340.0,0.27684076]
["bitfinex","BTCUSD",1750535859729,0.001,102350.0,102340.0,0.44000076]
["bitfinex","BTCUSD",1750535860343,0.001,102350.0,102340.0,0.47060076]
["bitfinex","BTCUSD",1750535864910,0.001,102350.0,102340.0,0.46660076]
["bitfinex","BTCUSD",1750535865987,0.003,102350.0,102340.0,0.46660076]
["bitfinex","BTCUSD",1750535866759,0.002,102350.0,102340.0,0.45960076]
["bitfinex","BTCUSD",1750535867213,0.007,102350.0,102340.0,0.46060076]
["bitfinex","BTCUSD",1750535867652,0.007,102350.0,102340.0,0.89090316]
["bitfinex","BTCUSD",1750535868102,0.007,102350.0,102340.0,1.23090316]
["bitfinex","BTCUSD",1750535869211,0.007,102350.0,102340.0,1.32618209]
["bitfinex","BTCUSD",1750535872071,0.007,102350.0,102340.0,1.32670209]
["bitfinex","BTCUSD",1750535872506,0.007,102350.0,102340.0,0.73271969]
["bitfinex","BTCUSD",1750535872738,0.007,102350.0,102340.0,0.89643969]
["bitfinex","BTCUSD",1750535875369,0.007,102350.0,102340.0,1.32674209]
["bitfinex","BTCUSD",1750535876878,0.007,102350.0,102340.0,1.26398737]
["bitfinex","BTCUSD",1750535879409,0.007,102350.0,102340.0,1.26386737]
["bitfinex","BTCUSD",1750535893124,0.00090007,102350.0,102340.0,1.42188822]
["bitfinex","BTCUSD",1750535893721,0.00090007,102350.0,102340.0,1.42112822]
["bitfinex","BTCUSD",1750535895162,0.00090007,102350.0,102340.0,1.42108822]
["bitfinex","BTCUSD",1750535896804,0.00090007,102350.0,102340.0,1.8916559]
["bitfinex","BTCUSD",1750535897477,0.00090007,102350.0,102340.0,1.52398822]
["bitfinex","BTCUSD",1750535898151,0.00090007,102350.0,102340.0,1.52698822]
["bitfinex","BTCUSD",1750535898362,0.14221895,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750535898568,0.14221895,102390.0,102380.0,0.38749209]
["bitfinex","BTCUSD",1750535899443,0.14221895,102390.0,102380.0,0.38509209]
["bitfinex","BTCUSD",1750535899652,0.14221895,102390.0,102380.0,0.38618373]
["bitfinex","BTCUSD",1750535902443,0.0645,102390.0,102380.0,0.38618373]
["bitfinex","BTCUSD",1750535903409,0.001,102390.0,102380.0,0.78790141]
["bitfinex","BTCUSD",1750535903608,0.001,102390.0,102380.0,0.81795164]
["bitfinex","BTCUSD",1750535904125,0.001,102390.0,102380.0,0.94403057]
["bitfinex","BTCUSD",1750535904353,0.60663,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750535905990,0.60763,102400.0,102390.0,0.22963015]
["bitfinex","BTCUSD",1750535906217,0.60763,102400.0,102390.0,0.23263015]
["bitfinex","BTCUSD",1750535906499,0.98506263,102400.0,102390.0,0.23263015]
["bitfinex","BTCUSD",1750535906749,1.30546006,102400.0,102390.0,0.20333157]
["bitfinex","BTCUSD",1750535906979,1.30047091,102400.0,102390.0,0.17052]
["bitfinex","BTCUSD",1750535907703,1.30047091,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1750535908173,2.00813859,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1750535908402,2.05825848,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1750535909807,2.05925848,102400.0,102390.0,0.008]
["bitfinex","BTCUSD",1750535910688,2.22173848,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1750535911614,0.22940509,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535911828,0.7559617,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535912920,0.7559617,102390.0,102380.0,0.00109164]
["bitfinex","BTCUSD",1750535913137,1.0959617,102390.0,102380.0,0.00109164]
["bitfinex","BTCUSD",1750535913584,1.0969617,102390.0,102380.0,0.00509164]
["bitfinex","BTCUSD",1750535914297,1.2596417,102390.0,102380.0,0.00509164]
["bitfinex","BTCUSD",1750535919793,1.7473417,102390.0,102380.0,0.00509164]
["bitfinex","BTCUSD",1750535920062,1.84261155,102390.0,102380.0,0.00509164]
["bitfinex","BTCUSD",1750535920691,1.87196255,102390.0,102380.0,0.00509164]
["bitfinex","BTCUSD",1750535922430,1.7766927,102390.0,102380.0,0.00509164]
["bitfinex","BTCUSD",1750535922690,1.7766927,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535932178,1.8266927,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535934409,11.8266927,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535936311,11.85677768,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535936535,11.95204753,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535936954,11.71610119,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535937182,11.87160255,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535937386,11.38390255,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535938166,6.43390255,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535938472,6.4407227,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535940520,6.50716025,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535940725,1.21901367,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535940939,1.32884183,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535941133,1.32884177,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535941335,1.32202641,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535942504,1.32884192,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535943162,1.32884389,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535943380,1.42411374,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535943591,1.32884389,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535945269,6.37884561,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535945542,6.40212053,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535945763,6.37884561,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535945981,6.47411546,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535947861,6.47411605,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535948103,6.10644837,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535948339,6.47411605,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535948773,6.46729626,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535948987,6.47411614,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535950770,6.49739172,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535951190,6.49739169,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535951626,6.49057181,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535951872,6.49739146,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535952082,6.40212161,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535953116,6.17713926,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535953334,6.24914264,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535954830,6.48378264,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535955251,6.49832349,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535956428,6.59359334,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535956654,6.65739334,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535956898,6.68067131,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535959264,6.49449293,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535959486,6.36894591,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535960106,6.33754591,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535960311,6.36083075,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535961396,6.73353075,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535961848,6.78353075,102390.0,102380.0,9.164e-05]
["bitfinex","BTCUSD",1750535962767,0.21490602,102370.0,102360.0,0.0643]
["bitfinex","BTCUSD",1750535962977,0.83989263,102370.0,102360.0,0.0643919]
["bitfinex","BTCUSD",1750535963446,0.86924563,102370.0,102360.0,0.0643919]
["bitfinex","BTCUSD",1750535964122,0.87024563,102370.0,102360.0,0.0683919]
["bitfinex","BTCUSD",1750535965052,0.87024563,102370.0,102360.0,0.0703919]
["bitfinex","BTCUSD",1750535965262,0.98005633,102370.0,102360.0,0.0691919]
["bitfinex","BTCUSD",1750535965526,0.98005633,102370.0,102360.0,0.0703919]
["bitfinex","BTCUSD",1750535965750,0.98005633,102370.0,102360.0,0.0691919]
["bitfinex","BTCUSD",1750535966023,0.98005633,102370.0,102360.0,0.0361919]
["bitfinex","BTCUSD",1750535966946,0.21969892,102360.0,102350.0,0.0639]
["bitfinex","BTCUSD",1750535967178,0.88764553,102360.0,102350.0,0.0639]
["bitfinex","BTCUSD",1750535967403,0.93472669,102360.0,102350.0,0.0615]
["bitfinex","BTCUSD",1750535967794,1.25531321,102360.0,102350.0,0.0615]
["bitfinex","BTCUSD",1750535967795,0.88764553,102360.0,102350.0,0.0615]
["bitfinex","BTCUSD",1750535968602,0.88764553,102360.0,102350.0,0.0635]
["bitfinex","BTCUSD",1750535968814,1.22764553,102360.0,102350.0,0.0635]
["bitfinex","BTCUSD",1750535969211,1.59631321,102360.0,102350.0,0.0665]
["bitfinex","BTCUSD",1750535969452,1.69278306,102360.0,102350.0,0.03524]
["bitfinex","BTCUSD",1750535970152,1.69158306,102360.0,102350.0,0.03524]
["bitfinex","BTCUSD",1750535970390,1.69158306,102360.0,102350.0,0.06774]
["bitfinex","BTCUSD",1750535971875,1.72094106,102360.0,102350.0,0.06774]
["bitfinex","BTCUSD",1750535974082,1.72214106,102360.0,102350.0,0.06774]
["bitfinex","BTCUSD",1750535974960,1.72094106,102360.0,102350.0,0.00504]
["bitfinex","BTCUSD",1750535975171,1.72214106,102360.0,102350.0,0.00504]
["bitfinex","BTCUSD",1750535975841,1.72094106,102360.0,102350.0,0.06794]
["bitfinex","BTCUSD",1750535976051,1.72114106,102360.0,102350.0,0.0305]
["bitfinex","BTCUSD",1750535976474,1.72214106,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750535976689,6.80224106,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1750535977551,6.77214106,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750535978208,6.47067121,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750535978418,1.25768353,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750535978640,1.25768353,102360.0,102350.0,0.0339]
["bitfinex","BTCUSD",1750535979064,1.25768353,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535979292,1.25643113,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535979507,1.35170098,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535979736,1.71936866,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535980190,1.25643113,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535980634,1.03721028,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535980851,1.24189028,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535981073,0.67931175,102360.0,102350.0,0.27047811]
["bitfinex","BTCUSD",1750535981343,0.88399175,102360.0,102350.0,0.27047811]
["bitfinex","BTCUSD",1750535981569,1.25165943,102360.0,102350.0,0.28024802]
["bitfinex","BTCUSD",1750535982897,1.25165943,102360.0,102350.0,0.28024821]
["bitfinex","BTCUSD",1750535983355,1.25165943,102360.0,102350.0,0.29001822]
["bitfinex","BTCUSD",1750535983578,1.24189028,102360.0,102350.0,0.27047811]
["bitfinex","BTCUSD",1750535983833,1.24189028,102360.0,102350.0,0.28024821]
["bitfinex","BTCUSD",1750535984707,1.24189028,102360.0,102350.0,0.29001812]
["bitfinex","BTCUSD",1750535985352,1.03721028,102360.0,102350.0,0.29001812]
["bitfinex","BTCUSD",1750535985569,1.24189028,102360.0,102350.0,0.29001812]
["bitfinex","BTCUSD",1750535986657,1.31363881,102360.0,102350.0,0.28024821]
["bitfinex","BTCUSD",1750535986899,1.31363881,102360.0,102350.0,0.29001812]
["bitfinex","BTCUSD",1750535987146,1.31363881,102360.0,102350.0,0.29978794]
["bitfinex","BTCUSD",1750535987388,1.31363881,102360.0,102350.0,0.29001812]
["bitfinex","BTCUSD",1750535988046,1.24189028,102360.0,102350.0,0.29001812]
["bitfinex","BTCUSD",1750535988957,1.24189028,102360.0,102350.0,0.28024821]
["bitfinex","BTCUSD",1750535989396,1.24189028,102360.0,102350.0,0.27047811]
["bitfinex","BTCUSD",1750535989611,1.23337343,102360.0,102350.0,0.2704783]
["bitfinex","BTCUSD",1750535989825,1.23337343,102360.0,102350.0,0.2802485]
["bitfinex","BTCUSD",1750535990038,1.23337343,102360.0,102350.0,0.2704783]
["bitfinex","BTCUSD",1750535990516,1.32864328,102360.0,102350.0,0.07507039]
["bitfinex","BTCUSD",1750535990975,1.23337343,102360.0,102350.0,0.2802486]
["bitfinex","BTCUSD",1750535991201,1.23337343,102360.0,102350.0,0.2900188]
["bitfinex","BTCUSD",1750535991605,1.23337343,102360.0,102350.0,0.2997889]
["bitfinex","BTCUSD",1750535994436,1.03794461,102360.0,102350.0,0.30955881]
["bitfinex","BTCUSD",1750535994658,1.26264059,102360.0,102350.0,0.29978842]
["bitfinex","BTCUSD",1750535994873,1.26264059,102360.0,102350.0,0.29001851]
["bitfinex","BTCUSD",1750535995504,1.26264059,102360.0,102350.0,0.29978852]
["bitfinex","BTCUSD",1750535995937,0.86261177,102360.0,102350.0,0.30955843]
["bitfinex","BTCUSD",1750535996141,1.06725168,102360.0,102350.0,0.30955785]
["bitfinex","BTCUSD",1750535996375,0.60430478,102360.0,102350.0,0.30955785]
["bitfinex","BTCUSD",1750535996851,0.97197246,102360.0,102350.0,0.30955785]
["bitfinex","BTCUSD",1750535998155,0.99151115,102360.0,102350.0,0.30955785]
["bitfinex","BTCUSD",1750535999253,1.26264127,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750535999465,0.89497359,102360.0,102350.0,0.27047821]
["bitfinex","BTCUSD",1750535999675,1.26264127,102360.0,102350.0,0.27047821]
["bitfinex","BTCUSD",1750536000298,1.25287212,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750536000512,1.34814197,102360.0,102350.0,0.0653]
["bitfinex","BTCUSD",1750536000743,1.25287212,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750536000996,0.88520444,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750536001254,1.25287212,102360.0,102350.0,0.26877821]
["bitfinex","BTCUSD",1750536002531,1.24310287,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1750536002770,1.33837272,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1750536003055,1.33837272,102360.0,102350.0,0.0327]
["bitfinex","BTCUSD",1750536003277,1.33837272,102360.0,102350.0,0.06664]
["bitfinex","BTCUSD",1750536003494,0.87543519,102360.0,102350.0,0.06664]
["bitfinex","BTCUSD",1750536003719,1.24310287,102360.0,102350.0,0.06664]
["bitfinex","BTCUSD",1750536003948,0.6238428,102360.0,102350.0,0.29135794]
["bitfinex","BTCUSD",1750536004175,0.61407346,102360.0,102350.0,0.29135794]
["bitfinex","BTCUSD",1750536004416,0.60430421,102360.0,102350.0,0.29135794]
["bitfinex","BTCUSD",1750536004639,0.073078,102360.0,102350.0,0.29135794]
["bitfinex","BTCUSD",1750536004856,0.04372,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536005957,0.001,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536006169,0.04368,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536007268,0.04368,102360.0,102350.0,0.29135794]
["bitfinex","BTCUSD",1750536009437,0.04368,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536009650,0.001,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536009864,0.04368,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536010738,0.04364,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536010948,0.04564,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536011162,0.04468,102360.0,102350.0,0.65802562]
["bitfinex","BTCUSD",1750536011410,0.04868,102360.0,102350.0,0.65902562]
["bitfinex","BTCUSD",1750536012528,0.04868,102360.0,102350.0,0.29135794]
["bitfinex","BTCUSD",1750536014712,0.006,102360.0,102350.0,0.75430455]
["bitfinex","BTCUSD",1750536016754,0.6486334,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1750536016950,0.47875564,102390.0,102380.0,0.29102269]
["bitfinex","BTCUSD",1750536017414,0.029343,102390.0,102380.0,0.29102269]
["bitfinex","BTCUSD",1750536017644,0.10132053,102390.0,102380.0,0.29102269]
["bitfinex","BTCUSD",1750536017851,0.09155453,102390.0,102380.0,0.29102269]
["bitfinex","BTCUSD",1750536018064,0.04968,102390.0,102380.0,0.29202269]
["bitfinex","BTCUSD",1750536018502,0.007,102390.0,102380.0,0.65969037]
["bitfinex","BTCUSD",1750536018729,0.04968,102390.0,102380.0,0.99969037]
["bitfinex","BTCUSD",1750536018990,0.007,102390.0,102380.0,0.99969037]
["bitfinex","BTCUSD",1750536019201,0.007,102390.0,102380.0,0.64189204]
["bitfinex","BTCUSD",1750536019845,0.005,102390.0,102380.0,0.64189204]
["bitfinex","BTCUSD",1750536020059,0.04768,102390.0,102380.0,0.59531169]
["bitfinex","BTCUSD",1750536020285,0.04768,102390.0,102380.0,0.59431169]
["bitfinex","BTCUSD",1750536020286,0.04268,102390.0,102380.0,0.59431169]
["bitfinex","BTCUSD",1750536020503,1.11212254,102400.0,102390.0,0.28773015]
["bitfinex","BTCUSD",1750536020729,1.11212254,102400.0,102390.0,0.28896015]
["bitfinex","BTCUSD",1750536020730,1.14503768,102400.0,102390.0,0.28896015]
["bitfinex","BTCUSD",1750536020943,0.95551365,102400.0,102390.0,0.45076015]
["bitfinex","BTCUSD",1750536021168,0.96527841,102400.0,102390.0,0.45076015]
["bitfinex","BTCUSD",1750536021827,0.96627841,102400.0,102390.0,0.45576015]
["bitfinex","BTCUSD",1750536022035,0.96627841,102400.0,102390.0,0.29396015]
["bitfinex","BTCUSD",1750536022246,0.96627841,102400.0,102390.0,0.45576015]
["bitfinex","BTCUSD",1750536022512,0.96627841,102400.0,102390.0,0.29396015]
["bitfinex","BTCUSD",1750536022717,0.96627841,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536022928,0.97604327,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536023137,0.96627841,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536023348,0.58884597,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536026191,0.96627841,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536026845,0.92359841,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536027057,0.95651365,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536027489,0.72651442,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536027723,0.73627918,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536028156,0.74604413,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536028371,0.73627918,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536029283,0.35884674,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536029942,0.3259316,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536030166,0.37837655,102400.0,102390.0,0.45776015]
["bitfinex","BTCUSD",1750536030396,0.74604413,102400.0,102390.0,0.29596015]
["bitfinex","BTCUSD",1750536030612,0.73627918,102400.0,102390.0,0.45772015]
["bitfinex","BTCUSD",1750536030833,0.74604413,102400.0,102390.0,0.45772015]
["bitfinex","BTCUSD",1750536031296,1.4043041,102400.0,102390.0,0.20233157]
["bitfinex","BTCUSD",1750536031530,1.07093642,102400.0,102390.0,0.21209795]
["bitfinex","BTCUSD",1750536031758,0.48342176,102400.0,102390.0,0.26303024]
["bitfinex","BTCUSD",1750536031986,0.84132392,102400.0,102390.0,0.27402615]
["bitfinex","BTCUSD",1750536032212,0.47365624,102400.0,102390.0,0.30402615]
["bitfinex","BTCUSD",1750536032440,0.35884674,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536032657,0.37837683,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536033156,0.35884674,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536033369,0.35873932,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536033814,0.31605932,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536034040,0.35873932,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536034267,0.31605932,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536034506,0.31605932,102400.0,102390.0,0.73834508]
["bitfinex","BTCUSD",1750536034733,0.35873932,102400.0,102390.0,0.73834508]
["bitfinex","BTCUSD",1750536035672,0.683727,102400.0,102390.0,0.80359615]
["bitfinex","BTCUSD",1750536035886,0.69349195,102400.0,102390.0,0.80482615]
["bitfinex","BTCUSD",1750536036108,0.73613195,102400.0,102390.0,0.80482615]
["bitfinex","BTCUSD",1750536036334,0.73613195,102400.0,102390.0,0.46478615]
["bitfinex","BTCUSD",1750536037002,0.73613195,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536037211,0.73613186,102400.0,102390.0,0.46478615]
["bitfinex","BTCUSD",1750536038098,0.73613186,102400.0,102390.0,0.30306615]
["bitfinex","BTCUSD",1750536038322,0.73613186,102400.0,102390.0,0.46478615]
["bitfinex","BTCUSD",1750536038745,0.36846418,102400.0,102390.0,0.46478615]
["bitfinex","BTCUSD",1750536039182,0.15240208,102400.0,102390.0,0.46478615]
["bitfinex","BTCUSD",1750536039883,0.15240208,102400.0,102390.0,0.80478615]
["bitfinex","BTCUSD",1750536040539,0.15240208,102400.0,102390.0,1.17245383]
["bitfinex","BTCUSD",1750536041019,0.001,102400.0,102390.0,1.26773276]
["bitfinex","BTCUSD",1750536041689,0.001,102400.0,102390.0,0.90006508]
["bitfinex","BTCUSD",1750536042363,0.001,102400.0,102390.0,0.64306615]
["bitfinex","BTCUSD",1750536042579,0.001,102400.0,102390.0,0.80478615]
["bitfinex","BTCUSD",1750536045951,0.001,102400.0,102390.0,0.64306615]
["bitfinex","BTCUSD",1750536046166,0.001,102400.0,102390.0,0.80474615]
["bitfinex","BTCUSD",1750536049039,0.001,102400.0,102390.0,0.64183615]
["bitfinex","BTCUSD",1750536049260,0.3881973,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536049689,0.40772739,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536049919,0.4077273,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536050136,0.40772768,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536050569,0.41749292,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536050786,0.41749339,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536051231,0.41749387,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536051879,0.40772844,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536052747,0.41749387,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536053165,0.43706844,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536053862,0.42730311,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536054517,0.43706844,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536054729,0.44683387,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536054970,0.45705714,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536055212,0.42730311,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536055668,0.41753749,102400.0,102390.0,0.43321634]
["bitfinex","BTCUSD",1750536055892,0.41753749,102400.0,102390.0,0.43436634]
["bitfinex","BTCUSD",1750536056565,0.42730273,102400.0,102390.0,0.43436634]
["bitfinex","BTCUSD",1750536056784,0.41753749,102400.0,102390.0,0.43436634]
["bitfinex","BTCUSD",1750536057907,0.41753739,102400.0,102390.0,0.43436634]
["bitfinex","BTCUSD",1750536058347,0.04886971,102400.0,102390.0,0.43436634]
["bitfinex","BTCUSD",1750536058566,0.03177894,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536058809,0.02934,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536060426,0.03910486,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536060648,0.02934,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536061091,0.03910486,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536061559,0.03910476,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536061791,0.02934,102400.0,102390.0,0.46546634]
["bitfinex","BTCUSD",1750536062032,0.41653749,102400.0,102390.0,0.46431634]
["bitfinex","BTCUSD",1750536062269,0.40677244,102400.0,102390.0,0.43317634]
["bitfinex","BTCUSD",1750536062491,0.41653739,102400.0,102390.0,0.43317634]
["bitfinex","BTCUSD",1750536063177,0.41653739,102400.0,102390.0,0.43432634]
["bitfinex","BTCUSD",1750536063178,0.02934,102400.0,102390.0,0.43432634]
["bitfinex","BTCUSD",1750536063416,0.0415438,102400.0,102390.0,0.46542634]
["bitfinex","BTCUSD",1750536064342,0.05130885,102400.0,102390.0,0.46542634]
["bitfinex","BTCUSD",1750536064645,0.07083942,102400.0,102390.0,1.26292043]
["bitfinex","BTCUSD",1750536064897,0.07083942,102400.0,102390.0,1.39231034]
["bitfinex","BTCUSD",1750536064898,0.65785474,102400.0,102390.0,1.39231034]
["bitfinex","BTCUSD",1750536065123,0.6554158,102400.0,102390.0,1.39231034]
["bitfinex","BTCUSD",1750536065364,0.77392968,102400.0,102390.0,1.20137157]
["bitfinex","BTCUSD",1750536065573,0.77392968,102400.0,102390.0,1.24043672]
["bitfinex","BTCUSD",1750536065574,0.54441661,102400.0,102390.0,1.24043672]
["bitfinex","BTCUSD",1750536065794,0.57390737,102400.0,102390.0,1.24043672]
["bitfinex","BTCUSD",1750536066234,0.76922063,102400.0,102390.0,1.26387081]
["bitfinex","BTCUSD",1750536066458,0.75945549,102400.0,102390.0,1.23067081]
["bitfinex","BTCUSD",1750536066717,0.79205549,102400.0,102390.0,1.23067081]
["bitfinex","BTCUSD",1750536067392,0.78229025,102400.0,102390.0,1.23067081]
["bitfinex","BTCUSD",1750536067613,0.78229025,102400.0,102390.0,1.22090462]
["bitfinex","BTCUSD",1750536067849,0.77372473,102400.0,102390.0,1.22090462]
["bitfinex","BTCUSD",1750536068120,0.77372473,102400.0,102390.0,1.230671]
["bitfinex","BTCUSD",1750536068795,0.77372473,102400.0,102390.0,1.24043729]
["bitfinex","BTCUSD",1750536069020,0.78229006,102400.0,102390.0,1.25020282]
["bitfinex","BTCUSD",1750536069260,0.60650794,102400.0,102390.0,1.25020225]
["bitfinex","BTCUSD",1750536069477,0.80182044,102400.0,102390.0,1.23067034]
["bitfinex","BTCUSD",1750536069700,0.79325539,102400.0,102390.0,1.23067034]
["bitfinex","BTCUSD",1750536069919,0.79325539,102400.0,102390.0,1.22090424]
["bitfinex","BTCUSD",1750536071035,0.78349006,102400.0,102390.0,1.22090424]
["bitfinex","BTCUSD",1750536071252,0.78229006,102400.0,102390.0,1.20137157]
["bitfinex","BTCUSD",1750536071480,0.80672463,102400.0,102390.0,1.22090462]
["bitfinex","BTCUSD",1750536071700,0.77252463,102400.0,102390.0,1.23067081]
["bitfinex","BTCUSD",1750536071945,0.40485695,102400.0,102390.0,1.23067081]
["bitfinex","BTCUSD",1750536072173,0.73992463,102400.0,102390.0,1.2404371]
["bitfinex","BTCUSD",1750536072399,0.39178714,102400.0,102390.0,1.20137157]
["bitfinex","BTCUSD",1750536072619,0.82345482,102400.0,102390.0,1.21113805]
["bitfinex","BTCUSD",1750536073525,0.82345482,102400.0,102390.0,1.22090462]
["bitfinex","BTCUSD",1750536073975,0.82345482,102400.0,102390.0,1.230671]
["bitfinex","BTCUSD",1750536075143,0.82345482,102400.0,102390.0,1.22090462]
["bitfinex","BTCUSD",1750536075793,0.81368987,102400.0,102390.0,1.22090462]
["bitfinex","BTCUSD",1750536076668,0.80392463,102400.0,102390.0,1.21113814]
["bitfinex","BTCUSD",1750536076884,0.80392463,102400.0,102390.0,1.01580657]
["bitfinex","BTCUSD",1750536077116,0.79415911,102400.0,102390.0,1.01580657]
["bitfinex","BTCUSD",1750536077333,0.76295911,102400.0,102390.0,1.01580657]
["bitfinex","BTCUSD",1750536077771,0.79405911,102400.0,102390.0,1.00604]
["bitfinex","BTCUSD",1750536077988,0.80979996,102400.0,102390.0,1.00604]
["bitfinex","BTCUSD",1750536079745,0.44213228,102400.0,102390.0,1.00604]
["bitfinex","BTCUSD",1750536079972,0.80979996,102400.0,102390.0,1.00604]
["bitfinex","BTCUSD",1750536080193,0.75269911,102400.0,102390.0,1.20137157]
["bitfinex","BTCUSD",1750536080420,0.89175911,102400.0,102390.0,1.01580657]
["bitfinex","BTCUSD",1750536080640,0.89175911,102400.0,102390.0,1.00604]
["bitfinex","BTCUSD",1750536080870,0.89175911,102400.0,102390.0,1.01580657]
["bitfinex","BTCUSD",1750536081369,0.89175911,102400.0,102390.0,1.26157091]
["bitfinex","BTCUSD",1750536081617,0.89175911,102400.0,102390.0,1.26272091]
["bitfinex","BTCUSD",1750536081854,0.31993143,102400.0,102390.0,1.26157091]
["bitfinex","BTCUSD",1750536082089,0.55338762,102400.0,102390.0,1.26272091]
["bitfinex","BTCUSD",1750536082579,0.9210553,102400.0,102390.0,1.26272091]
["bitfinex","BTCUSD",1750536083062,0.72574261,102400.0,102390.0,1.28225282]
["bitfinex","BTCUSD",1750536083283,0.73550813,102400.0,102390.0,1.28225282]
["bitfinex","BTCUSD",1750536083740,0.74527375,102400.0,102390.0,1.28225282]
["bitfinex","BTCUSD",1750536083967,0.21600607,102400.0,102390.0,1.27248691]
["bitfinex","BTCUSD",1750536084194,0.58367375,102400.0,102390.0,1.28225282]
["bitfinex","BTCUSD",1750536084413,0.58367375,102400.0,102390.0,1.31395282]
["bitfinex","BTCUSD",1750536085124,0.0719,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536085357,0.04256,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536085586,0.071898,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536086251,0.071898,102400.0,102390.0,1.47555282]
["bitfinex","BTCUSD",1750536088762,0.071898,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536089649,0.029338,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536089873,0.071898,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536090369,0.04256,102400.0,102390.0,1.8432205]
["bitfinex","BTCUSD",1750536091469,0.029388,102410.0,102400.0,0.28815821]
["bitfinex","BTCUSD",1750536091693,0.071948,102410.0,102400.0,0.44971821]
["bitfinex","BTCUSD",1750536092798,0.08171181,102410.0,102400.0,0.44971821]
["bitfinex","BTCUSD",1750536093231,0.074948,102410.0,102400.0,0.45071821]
["bitfinex","BTCUSD",1750536093456,0.074948,102410.0,102400.0,0.81838589]
["bitfinex","BTCUSD",1750536093457,0.032388,102410.0,102400.0,0.81838589]
["bitfinex","BTCUSD",1750536093669,0.074948,102410.0,102400.0,0.81838589]
["bitfinex","BTCUSD",1750536093926,0.074948,102410.0,102400.0,0.45071821]
["bitfinex","BTCUSD",1750536096805,0.47434739,102410.0,102400.0,0.24664326]
["bitfinex","BTCUSD",1750536097053,0.47434739,102410.0,102400.0,0.2256084]
["bitfinex","BTCUSD",1750536097054,0.7636808,102410.0,102400.0,0.2256084]
["bitfinex","BTCUSD",1750536097269,0.7870168,102410.0,102400.0,0.1963125]
["bitfinex","BTCUSD",1750536097483,0.7870168,102410.0,102400.0,0.21584364]
["bitfinex","BTCUSD",1750536097715,0.7870168,102410.0,102400.0,0.22560907]
["bitfinex","BTCUSD",1750536098153,0.97077251,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1750536098844,0.97077251,102410.0,102400.0,0.01076562]
["bitfinex","BTCUSD",1750536099277,0.97077251,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1750536099493,0.97077251,102410.0,102400.0,0.01076562]
["bitfinex","BTCUSD",1750536099710,0.96100803,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1750536101501,0.97554888,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1750536105472,0.6078812,102410.0,102400.0,0.1963125]
["bitfinex","BTCUSD",1750536105700,0.13743093,102410.0,102400.0,0.26831354]
["bitfinex","BTCUSD",1750536105916,0.57826033,102410.0,102400.0,0.28884859]
["bitfinex","BTCUSD",1750536106140,0.93372517,102410.0,102400.0,0.26831373]
["bitfinex","BTCUSD",1750536106350,0.73843156,102410.0,102400.0,0.27807821]
["bitfinex","BTCUSD",1750536106561,0.72866699,102410.0,102400.0,0.30837821]
["bitfinex","BTCUSD",1750536106805,0.37076369,102410.0,102400.0,0.30837821]
["bitfinex","BTCUSD",1750536107554,0.38052817,102410.0,102400.0,0.29861326]
["bitfinex","BTCUSD",1750536107777,0.56605817,102410.0,102400.0,0.28884821]
["bitfinex","BTCUSD",1750536108003,0.55629388,102410.0,102400.0,0.27908307]
["bitfinex","BTCUSD",1750536108225,0.92396156,102410.0,102400.0,0.24878307]
["bitfinex","BTCUSD",1750536108807,0.51486347,102410.0,102400.0,0.25854802]
["bitfinex","BTCUSD",1750536109058,0.72862804,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536109965,0.71886308,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536110185,0.0421519,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536110401,0.09443599,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536110652,0.09687493,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536110876,0.08711084,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536111094,0.074908,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536111524,0.084672,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536111987,0.0846719,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536112721,0.074908,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536113227,0.032388,102410.0,102400.0,0.28944802]
["bitfinex","BTCUSD",1750536113437,0.074908,102410.0,102400.0,0.45092802]
["bitfinex","BTCUSD",1750536114089,0.03172837,102420.0,102400.0,0.45092802]
["bitfinex","BTCUSD",1750536114090,0.36766768,102420.0,102410.0,0.28678609]
["bitfinex","BTCUSD",1750536114316,0.75936578,102420.0,102410.0,0.27816228]
["bitfinex","BTCUSD",1750536114720,0.3916981,102420.0,102410.0,0.28792647]
["bitfinex","BTCUSD",1750536114965,0.75936578,102420.0,102410.0,0.28792647]
["bitfinex","BTCUSD",1750536115186,0.75936578,102420.0,102410.0,0.29769056]
["bitfinex","BTCUSD",1750536115406,0.76912892,102420.0,102410.0,0.29769056]
["bitfinex","BTCUSD",1750536115630,0.77889254,102420.0,102410.0,0.29769056]
["bitfinex","BTCUSD",1750536115856,0.2148219,102410.0,102400.0,0.23637587]
["bitfinex","BTCUSD",1750536116076,0.6875326,102410.0,102400.0,0.20507587]
["bitfinex","BTCUSD",1750536116314,0.69729698,102410.0,102400.0,0.22460625]
["bitfinex","BTCUSD",1750536116568,0.49223889,102410.0,102400.0,0.2656713]
["bitfinex","BTCUSD",1750536116785,0.51176794,102410.0,102400.0,0.30747625]
["bitfinex","BTCUSD",1750536117042,0.5117688,102410.0,102400.0,0.2977113]
["bitfinex","BTCUSD",1750536117265,0.5147688,102410.0,102400.0,0.2987113]
["bitfinex","BTCUSD",1750536117499,0.49523956,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536118400,0.48547508,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536118624,0.49523889,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536118846,0.50500337,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536119295,0.49523889,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536119994,0.50500337,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536120452,0.51476794,102410.0,102400.0,0.27643625]
["bitfinex","BTCUSD",1750536120860,0.54410694,102410.0,102400.0,0.27757625]
["bitfinex","BTCUSD",1750536122051,0.5441078,102410.0,102400.0,0.27757625]
["bitfinex","BTCUSD",1750536122284,0.5441078,102410.0,102400.0,0.27643625]
["bitfinex","BTCUSD",1750536122510,0.52457856,102410.0,102400.0,0.27643625]
["bitfinex","BTCUSD",1750536122730,0.52457856,102410.0,102400.0,0.27757625]
["bitfinex","BTCUSD",1750536123423,0.40977049,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536123645,0.42929887,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536123910,0.43906296,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536124126,0.42929858,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536124796,0.43906296,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536125708,0.43906287,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536126017,0.42929858,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536126952,0.032339,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536127166,0.04544,102410.0,102400.0,0.67614393]
["bitfinex","BTCUSD",1750536127651,0.003,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536127867,0.04544,102410.0,102400.0,0.67614393]
["bitfinex","BTCUSD",1750536128546,0.003,102410.0,102400.0,0.77142286]
["bitfinex","BTCUSD",1750536129001,0.003,102410.0,102400.0,0.78143483]
["bitfinex","BTCUSD",1750536131510,0.003,102410.0,102400.0,0.77142286]
["bitfinex","BTCUSD",1750536132172,0.003,102410.0,102400.0,0.40375518]
["bitfinex","BTCUSD",1750536134493,0.003,102410.0,102400.0,0.77142286]
["bitfinex","BTCUSD",1750536135953,0.003,102410.0,102400.0,0.46987625]
["bitfinex","BTCUSD",1750536136497,0.003,102410.0,102400.0,0.30847625]
["bitfinex","BTCUSD",1750536136918,0.003,102410.0,102400.0,0.46987625]
["bitfinex","BTCUSD",1750536137665,0.0127639,102410.0,102400.0,0.46987625]
["bitfinex","BTCUSD",1750536137878,0.003,102410.0,102400.0,0.46987625]
["bitfinex","BTCUSD",1750536138091,0.01276381,102410.0,102400.0,0.46987625]
["bitfinex","BTCUSD",1750536138311,0.003,102410.0,102400.0,0.46987625]
["bitfinex","BTCUSD",1750536139880,0.0127639,102410.0,102400.0,0.46983625]
["bitfinex","BTCUSD",1750536140151,0.44809358,102420.0,102400.0,0.43893558]
["bitfinex","BTCUSD",1750536140379,0.06196829,102410.0,102400.0,0.27643558]
["bitfinex","BTCUSD",1750536140622,0.08149734,102410.0,102400.0,0.42803082]
["bitfinex","BTCUSD",1750536140831,0.07173219,102410.0,102400.0,0.42803082]
["bitfinex","BTCUSD",1750536141273,0.08149667,102410.0,102400.0,0.42803082]
["bitfinex","BTCUSD",1750536141499,0.08149657,102410.0,102400.0,0.42803082]
["bitfinex","BTCUSD",1750536141716,0.09145198,102410.0,102400.0,0.42803082]
["bitfinex","BTCUSD",1750536141939,0.09145198,102410.0,102400.0,0.42703082]
["bitfinex","BTCUSD",1750536142166,0.75945726,102410.0,102400.0,0.38596634]
["bitfinex","BTCUSD",1750536142858,0.17677608,102410.0,102400.0,0.39573129]
["bitfinex","BTCUSD",1750536143104,0.17677608,102410.0,102400.0,0.42663129]
["bitfinex","BTCUSD",1750536143550,0.17677608,102410.0,102400.0,0.42781129]
["bitfinex","BTCUSD",1750536143775,0.18654132,102410.0,102400.0,0.42781129]
["bitfinex","BTCUSD",1750536144239,0.554209,102410.0,102400.0,0.42781129]
["bitfinex","BTCUSD",1750536144724,0.554209,102410.0,102400.0,0.42663129]
["bitfinex","BTCUSD",1750536144956,0.56425307,102410.0,102400.0,0.42663129]
["bitfinex","BTCUSD",1750536146106,0.56425307,102410.0,102400.0,0.26527129]
["bitfinex","BTCUSD",1750536146575,0.17677665,102410.0,102400.0,0.26645129]
["bitfinex","BTCUSD",1750536146792,0.17677665,102410.0,102400.0,0.26527129]
["bitfinex","BTCUSD",1750536147016,0.18654132,102410.0,102400.0,0.26527129]
["bitfinex","BTCUSD",1750536147684,0.18654132,102410.0,102400.0,0.26531129]
["bitfinex","BTCUSD",1750536147938,0.18654132,102410.0,102400.0,0.23441129]
["bitfinex","BTCUSD",1750536148156,0.41117274,102410.0,102400.0,0.22464634]
["bitfinex","BTCUSD",1750536148421,0.08152975,102410.0,102400.0,0.22464634]
["bitfinex","BTCUSD",1750536148644,0.08152975,102410.0,102400.0,0.23441129]
["bitfinex","BTCUSD",1750536149093,0.08152975,102410.0,102400.0,0.26541129]
["bitfinex","BTCUSD",1750536149548,0.09129432,102410.0,102400.0,0.26541129]
["bitfinex","BTCUSD",1750536150669,0.05220438,102410.0,102400.0,0.26541129]
["bitfinex","BTCUSD",1750536150888,0.07169384,102410.0,102400.0,0.26659129]
["bitfinex","BTCUSD",1750536151129,0.0619679,102410.0,102400.0,0.29839129]
["bitfinex","BTCUSD",1750536151356,0.03910086,102420.0,102410.0,0.28738628]
["bitfinex","BTCUSD",1750536151578,0.08154086,102420.0,102410.0,0.28856628]
["bitfinex","BTCUSD",1750536151812,0.071778,102420.0,102410.0,0.44988628]
["bitfinex","BTCUSD",1750536152055,0.04244,102420.0,102410.0,0.81755396]
["bitfinex","BTCUSD",1750536152727,0.04444,102420.0,102410.0,0.44988628]
["bitfinex","BTCUSD",1750536153392,0.04444,102420.0,102410.0,0.81755396]
["bitfinex","BTCUSD",1750536154061,0.04644,102420.0,102410.0,0.81755396]
["bitfinex","BTCUSD",1750536154968,0.04644,102420.0,102410.0,0.44988628]
["bitfinex","BTCUSD",1750536155476,0.6289088,102420.0,102410.0,0.16132]
["bitfinex","BTCUSD",1750536155713,0.23435047,102410.0,102400.0,0.03234]
["bitfinex","BTCUSD",1750536155940,0.58248987,102410.0,102400.0,4e-05]
["bitfinex","BTCUSD",1750536156167,0.61328987,102410.0,102400.0,4e-05]
["bitfinex","BTCUSD",1750536156614,0.7085688,102410.0,102400.0,4e-05]
["bitfinex","BTCUSD",1750536157310,1.09650965,102410.0,102400.0,4e-05]
["bitfinex","BTCUSD",1750536157540,1.1917795,102410.0,102400.0,4e-05]
["bitfinex","BTCUSD",1750536158510,1.1917795,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1750536161400,1.2211235,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1750536170230,1.58879118,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1750536170970,6.68879118,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1750536173131,6.5248035,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1750536173855,6.5338035,102410.0,102400.0,0.00108]
["bitfinex","BTCUSD",1750536174099,7.0215035,102410.0,102400.0,0.00108]
["bitfinex","BTCUSD",1750536174338,7.0175035,102410.0,102400.0,0.00108]
["bitfinex","BTCUSD",1750536174573,7.0215035,102410.0,102400.0,0.00108]
["bitfinex","BTCUSD",1750536175046,7.38917118,102410.0,102400.0,0.00108]
["bitfinex","BTCUSD",1750536175493,7.41781132,102410.0,102400.0,0.00108]
["bitfinex","BTCUSD",1750536175949,0.33399878,102400.0,102390.0,0.95109554]
["bitfinex","BTCUSD",1750536176174,1.25988292,102400.0,102390.0,0.95109554]
["bitfinex","BTCUSD",1750536176408,6.64988292,102400.0,102390.0,0.93820217]
["bitfinex","BTCUSD",1750536176645,6.64988292,102400.0,102390.0,0.55387473]
["bitfinex","BTCUSD",1750536176894,6.65498749,102400.0,102390.0,0.55387473]
["bitfinex","BTCUSD",1750536177115,6.65498749,102400.0,102390.0,0.50151319]
["bitfinex","BTCUSD",1750536177317,6.73021288,102400.0,102390.0,0.47417186]
["bitfinex","BTCUSD",1750536177591,6.77960782,102400.0,102390.0,0.45954743]
["bitfinex","BTCUSD",1750536178069,6.78360782,102400.0,102390.0,0.42966271]
["bitfinex","BTCUSD",1750536178592,6.78860782,102400.0,102390.0,0.43066271]
["bitfinex","BTCUSD",1750536178833,6.73321288,102400.0,102390.0,0.42966271]
["bitfinex","BTCUSD",1750536179078,6.50917679,102400.0,102390.0,0.43066271]
["bitfinex","BTCUSD",1750536179311,6.75885679,102400.0,102390.0,0.43066271]
["bitfinex","BTCUSD",1750536179529,6.80885679,102400.0,102390.0,0.43066271]
["bitfinex","BTCUSD",1750536179760,6.82939764,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536179987,6.92466749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536182500,6.87466749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536182772,6.92466749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536183015,6.87466749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536183228,6.92466749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536183955,6.79396749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536184432,6.76028749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536184649,6.76146749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536185093,6.82276749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536186237,6.79256749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536187593,6.82191749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536188605,6.79081749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536189196,5.85062213,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536189418,1.27665996,102400.0,102390.0,0.46486271]
["bitfinex","BTCUSD",1750536190111,1.66367396,102400.0,102390.0,0.46486271]
["bitfinex","BTCUSD",1750536190334,1.66367396,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536190567,1.64550764,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536190788,1.80277749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536191274,1.77207749,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536191485,6.82889053,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536192878,6.79759053,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536193104,6.79759123,102400.0,102390.0,0.43166271]
["bitfinex","BTCUSD",1750536193333,6.79159123,102400.0,102390.0,0.46386271]
["bitfinex","BTCUSD",1750536193557,6.78259123,102400.0,102390.0,0.46286271]
["bitfinex","BTCUSD",1750536193782,6.79259123,102400.0,102390.0,0.46386271]
["bitfinex","BTCUSD",1750536194669,6.41692981,102400.0,102390.0,0.46386271]
["bitfinex","BTCUSD",1750536194884,6.21328981,102400.0,102390.0,0.46386271]
["bitfinex","BTCUSD",1750536195105,6.41692981,102400.0,102390.0,0.49496271]
["bitfinex","BTCUSD",1750536195324,6.21328981,102400.0,102390.0,0.49496271]
["bitfinex","BTCUSD",1750536195555,6.41692981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536196473,6.65156981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536196699,1.03026213,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536196922,1.60156981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536200772,1.39792981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536201008,1.60152981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536204334,1.60052981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536206428,1.60052981,102400.0,102390.0,0.49496271]
["bitfinex","BTCUSD",1750536206889,1.60052981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536207839,1.23286213,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536208043,1.50525996,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536208470,1.54677442,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536208680,1.5536059,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536209380,1.52346704,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536209618,1.61873689,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536210045,1.64889926,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536210751,1.60052981,102400.0,102390.0,0.49621271]
["bitfinex","BTCUSD",1750536211006,6.86296695,102400.0,102390.0,0.43066271]
["bitfinex","BTCUSD",1750536211220,7.22841189,102400.0,102390.0,0.26315107]
["bitfinex","BTCUSD",1750536211442,7.22841189,102400.0,102390.0,0.24832107]
["bitfinex","BTCUSD",1750536211685,7.17491238,102400.0,102390.0,0.24832107]
["bitfinex","BTCUSD",1750536211916,7.22491238,102400.0,102390.0,0.14906107]
["bitfinex","BTCUSD",1750536212155,0.63533157,102390.0,102360.0,0.03134]
["bitfinex","BTCUSD",1750536212375,6.05808463,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536212617,1.17043463,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536213306,6.71314316,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536213539,6.37049682,102370.0,102360.0,0.00104]
["bitfinex","BTCUSD",1750536213772,6.33999682,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536214001,6.38626667,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536214225,6.36806933,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536214874,6.36124533,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536215824,6.44174533,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536216071,6.448561,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536216995,6.44174533,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536217228,6.86622356,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536217458,6.19894738,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536217683,6.3775999,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536218123,6.4275999,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536218335,6.3785999,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536218571,6.4285999,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536218797,6.4297499,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536219235,6.4287499,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1750536219457,6.4297499,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536219687,6.5399499,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536219936,6.90761758,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536220147,6.91442326,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536220370,6.90761758,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536220560,6.91442396,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536220816,6.90761758,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536221035,6.91442408,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536221725,6.90761758,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536223028,6.5399499,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536223913,6.5693129,102370.0,102360.0,0.00404]
["bitfinex","BTCUSD",1750536229905,6.07571437,102370.0,102360.0,0.03614]
["bitfinex","BTCUSD",1750536230142,6.44338205,102370.0,102360.0,0.03614]
["bitfinex","BTCUSD",1750536230375,6.4079229,102370.0,102360.0,0.03614]
["bitfinex","BTCUSD",1750536230609,6.44338205,102370.0,102360.0,0.03614]
["bitfinex","BTCUSD",1750536230840,6.2043629,102370.0,102360.0,0.03614]
["bitfinex","BTCUSD",1750536231068,6.4591129,102370.0,102360.0,0.03614]
["bitfinex","BTCUSD",1750536232846,6.4591129,102370.0,102360.0,0.03114]
["bitfinex","BTCUSD",1750536233574,5.59515807,102360.0,102350.0,0.00014]
["bitfinex","BTCUSD",1750536233804,1.30693453,102360.0,102350.0,0.11194062]
["bitfinex","BTCUSD",1750536234023,1.32457945,102360.0,102350.0,0.11194062]
["bitfinex","BTCUSD",1750536234266,0.86164192,102360.0,102350.0,0.11194062]
["bitfinex","BTCUSD",1750536234974,0.86164192,102360.0,102350.0,0.11294062]
["bitfinex","BTCUSD",1750536235195,0.86264192,102360.0,102350.0,0.11294062]
["bitfinex","BTCUSD",1750536235864,0.86264192,102360.0,102350.0,0.14554062]
["bitfinex","BTCUSD",1750536236086,0.95791177,102360.0,102350.0,0.14554062]
["bitfinex","BTCUSD",1750536237325,1.32557945,102360.0,102350.0,0.14554062]
["bitfinex","BTCUSD",1750536238169,0.95791177,102360.0,102350.0,0.14554062]
["bitfinex","BTCUSD",1750536238409,0.79642869,102360.0,102350.0,0.14554062]
["bitfinex","BTCUSD",1750536238617,0.71092809,102360.0,102350.0,0.06782167]
["bitfinex","BTCUSD",1750536239038,1.19862809,102360.0,102350.0,0.06782167]
["bitfinex","BTCUSD",1750536239244,1.56629577,102360.0,102350.0,0.06782167]
["bitfinex","BTCUSD",1750536240184,1.56629577,102360.0,102350.0,0.06663167]
["bitfinex","BTCUSD",1750536240402,1.29389794,102360.0,102350.0,0.06663167]
["bitfinex","BTCUSD",1750536240623,1.66156562,102360.0,102350.0,0.06663167]
["bitfinex","BTCUSD",1750536240852,7.09377415,102360.0,102350.0,0.00123167]
["bitfinex","BTCUSD",1750536241065,7.12686415,102360.0,102350.0,0.00123167]
["bitfinex","BTCUSD",1750536241286,7.13368771,102360.0,102350.0,0.00123167]
["bitfinex","BTCUSD",1750536241502,7.12686415,102360.0,102350.0,0.00123167]
["bitfinex","BTCUSD",1750536241938,6.72729647,102360.0,102350.0,0.00123167]
["bitfinex","BTCUSD",1750536242379,6.72729647,102360.0,102350.0,0.03173167]
["bitfinex","BTCUSD",1750536242600,6.86567662,102360.0,102350.0,0.06373167]
["bitfinex","BTCUSD",1750536242831,6.66199662,102360.0,102350.0,0.06373167]
["bitfinex","BTCUSD",1750536243101,6.86567662,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536243304,6.86571662,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536244630,6.6710915,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536244834,6.97008135,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536245057,6.53164135,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536245270,1.70726647,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536245480,1.91086647,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536246331,1.47254647,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536246545,1.91086647,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536247672,1.52719148,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536247877,1.43192163,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536248094,1.62731045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536248309,1.62727045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536249595,1.42371045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536249810,1.96727045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536250478,1.76371045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536250689,1.96727045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536250900,1.52899045,102360.0,102350.0,0.06492167]
["bitfinex","BTCUSD",1750536251114,0.63223994,102330.0,102320.0,0.64092895]
["bitfinex","BTCUSD",1750536251321,0.67455994,102330.0,102320.0,0.64092895]
["bitfinex","BTCUSD",1750536251547,0.67455994,102330.0,102320.0,0.66047441]
["bitfinex","BTCUSD",1750536252608,0.67555994,102330.0,102320.0,1.03014209]
["bitfinex","BTCUSD",1750536253265,0.67555994,102330.0,102320.0,0.66370441]
["bitfinex","BTCUSD",1750536253951,0.67551994,102330.0,102320.0,0.66470441]
["bitfinex","BTCUSD",1750536254168,0.67551994,102330.0,102320.0,0.72890441]
["bitfinex","BTCUSD",1750536254816,0.67551994,102330.0,102320.0,0.65118546]
["bitfinex","BTCUSD",1750536255572,0.67551994,102330.0,102320.0,0.28351778]
["bitfinex","BTCUSD",1750536255778,0.67551994,102330.0,102320.0,0.81242546]
["bitfinex","BTCUSD",1750536255998,0.67551994,102330.0,102320.0,0.28351835]
["bitfinex","BTCUSD",1750536256215,0.70483512,102330.0,102320.0,0.29329094]
["bitfinex","BTCUSD",1750536256422,0.69506311,102330.0,102320.0,0.29329094]
["bitfinex","BTCUSD",1750536256637,0.70483503,102330.0,102320.0,0.29329094]
["bitfinex","BTCUSD",1750536256866,0.99555174,102330.0,102320.0,0.28351845]
["bitfinex","BTCUSD",1750536257083,1.23264702,102330.0,102320.0,0.06851]
["bitfinex","BTCUSD",1750536257303,1.14714909,102330.0,102320.0,0.29329421]
["bitfinex","BTCUSD",1750536257568,1.15692139,102330.0,102320.0,0.29329421]
["bitfinex","BTCUSD",1750536258183,1.14714947,102330.0,102320.0,0.28352143]
["bitfinex","BTCUSD",1750536258391,1.13737727,102330.0,102320.0,0.28352143]
["bitfinex","BTCUSD",1750536258604,1.12760497,102330.0,102320.0,0.28352162]
["bitfinex","BTCUSD",1750536259684,1.12760497,102330.0,102320.0,0.29329459]
["bitfinex","BTCUSD",1750536259895,1.12760497,102330.0,102320.0,0.28352162]
["bitfinex","BTCUSD",1750536260343,1.23864567,102330.0,102320.0,0.03548]
["bitfinex","BTCUSD",1750536260552,1.23741567,102330.0,102320.0,0.03548]
["bitfinex","BTCUSD",1750536260770,1.14214582,102330.0,102320.0,0.03548]
["bitfinex","BTCUSD",1750536260980,1.38210862,102330.0,102320.0,0.28332123]
["bitfinex","BTCUSD",1750536261190,1.38210928,102330.0,102320.0,0.27254826]
["bitfinex","BTCUSD",1750536261615,0.94350928,102330.0,102320.0,0.27254826]
["bitfinex","BTCUSD",1750536261823,1.38114928,102330.0,102320.0,0.28232123]
["bitfinex","BTCUSD",1750536262041,1.17718928,102330.0,102320.0,0.29209391]
["bitfinex","BTCUSD",1750536262252,1.38214928,102330.0,102320.0,0.29609391]
["bitfinex","BTCUSD",1750536262922,1.38214928,102330.0,102320.0,0.30586669]
["bitfinex","BTCUSD",1750536263164,1.3919611,102330.0,102320.0,0.29609401]
["bitfinex","BTCUSD",1750536264527,1.196515,102330.0,102320.0,0.3058666]
["bitfinex","BTCUSD",1750536264754,1.1867428,102330.0,102320.0,0.3058666]
["bitfinex","BTCUSD",1750536264968,1.196515,102330.0,102320.0,0.3058666]
["bitfinex","BTCUSD",1750536265439,1.3919611,102330.0,102320.0,0.2960941]
["bitfinex","BTCUSD",1750536265649,1.196515,102330.0,102320.0,0.30586678]
["bitfinex","BTCUSD",1750536266555,0.91027994,102330.0,102320.0,0.68330705]
["bitfinex","BTCUSD",1750536267410,0.92982311,102330.0,102320.0,0.68330705]
["bitfinex","BTCUSD",1750536267823,0.93959493,102330.0,102320.0,0.31563937]
["bitfinex","BTCUSD",1750536268237,0.94936694,102330.0,102320.0,0.31563937]
["bitfinex","BTCUSD",1750536268451,1.20754408,102330.0,102320.0,0.31440937]
["bitfinex","BTCUSD",1750536268668,1.21597874,102330.0,102320.0,0.31563937]
["bitfinex","BTCUSD",1750536269308,1.38210928,102330.0,102320.0,0.07008]
["bitfinex","BTCUSD",1750536269530,1.17822928,102330.0,102320.0,0.28509123]
["bitfinex","BTCUSD",1750536269758,1.17822928,102330.0,102320.0,0.28632123]
["bitfinex","BTCUSD",1750536269975,1.38210928,102330.0,102320.0,0.28632123]
["bitfinex","BTCUSD",1750536270197,1.38210928,102330.0,102320.0,0.24371836]
["bitfinex","BTCUSD",1750536270198,1.25395482,102330.0,102320.0,0.24371836]
["bitfinex","BTCUSD",1750536270474,1.45779482,102330.0,102320.0,0.24371836]
["bitfinex","BTCUSD",1750536270736,1.36252497,102330.0,102320.0,0.25349142]
["bitfinex","BTCUSD",1750536270922,1.36252497,102330.0,102320.0,0.25353142]
["bitfinex","BTCUSD",1750536271356,1.36252497,102330.0,102320.0,0.25357142]
["bitfinex","BTCUSD",1750536271777,1.36252497,102330.0,102320.0,0.25361142]
["bitfinex","BTCUSD",1750536272003,1.36252497,102330.0,102320.0,0.26338439]
["bitfinex","BTCUSD",1750536272219,1.36252497,102330.0,102320.0,0.26342439]
["bitfinex","BTCUSD",1750536272431,1.36244497,102330.0,102320.0,0.26346439]
["bitfinex","BTCUSD",1750536273291,1.15868497,102330.0,102320.0,0.26346439]
["bitfinex","BTCUSD",1750536273505,1.36244497,102330.0,102320.0,0.26346439]
["bitfinex","BTCUSD",1750536273928,1.15868497,102330.0,102320.0,0.25369142]
["bitfinex","BTCUSD",1750536274133,1.45771482,102330.0,102320.0,0.25369142]
["bitfinex","BTCUSD",1750536275966,1.36244497,102330.0,102320.0,0.27323726]
["bitfinex","BTCUSD",1750536277308,1.36240497,102330.0,102320.0,0.27323726]
["bitfinex","BTCUSD",1750536277519,1.15868497,102330.0,102320.0,0.27323726]
["bitfinex","BTCUSD",1750536277740,1.36232497,102330.0,102320.0,0.28301004]
["bitfinex","BTCUSD",1750536277964,1.36232497,102330.0,102320.0,0.28424004]
["bitfinex","BTCUSD",1750536278237,0.72851887,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536278458,0.91027994,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536278692,0.92005148,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536279359,0.92013138,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536279601,0.91035994,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536279815,0.92013138,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536280025,0.92990292,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536280247,0.91035994,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536280461,0.92990349,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536280674,0.96617443,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536280891,0.95640261,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536281117,0.92990349,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536281334,1.08157157,102330.0,102320.0,0.68250715]
["bitfinex","BTCUSD",1750536281555,1.08157157,102330.0,102320.0,0.31483947]
["bitfinex","BTCUSD",1750536281556,1.0913433,102330.0,102320.0,0.31483947]
["bitfinex","BTCUSD",1750536281775,1.10111522,102330.0,102320.0,0.31483947]
["bitfinex","BTCUSD",1750536282217,1.0913433,102330.0,102320.0,0.31483947]
["bitfinex","BTCUSD",1750536282432,1.20616616,102330.0,102320.0,0.27323688]
["bitfinex","BTCUSD",1750536282661,1.20616606,102330.0,102320.0,0.28300909]
["bitfinex","BTCUSD",1750536282877,1.20734606,102330.0,102320.0,0.28300909]
["bitfinex","BTCUSD",1750536283518,1.21711817,102330.0,102320.0,0.28300909]
["bitfinex","BTCUSD",1750536283734,1.21711884,102330.0,102320.0,0.28300909]
["bitfinex","BTCUSD",1750536283947,1.31238869,102330.0,102320.0,0.28300909]
["bitfinex","BTCUSD",1750536284169,1.41138494,102330.0,102320.0,0.26346382]
["bitfinex","BTCUSD",1750536284381,1.20616711,102330.0,102320.0,0.25369143]
["bitfinex","BTCUSD",1750536284616,1.40161321,102330.0,102320.0,0.25369143]
["bitfinex","BTCUSD",1750536284835,1.39302139,102330.0,102320.0,0.24391846]
["bitfinex","BTCUSD",1750536285122,1.39302139,102330.0,102320.0,0.03868]
["bitfinex","BTCUSD",1750536285324,1.87858691,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536285552,1.4836238,102330.0,102320.0,0.01605326]
["bitfinex","BTCUSD",1750536285764,1.4836238,102330.0,102320.0,0.26286468]
["bitfinex","BTCUSD",1750536286261,1.4836238,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536286492,1.50625169,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536286703,1.50625169,102330.0,102320.0,0.01605326]
["bitfinex","BTCUSD",1750536287142,1.5160237,102330.0,102320.0,0.2310643]
["bitfinex","BTCUSD",1750536287357,1.4836237,102330.0,102320.0,0.21151846]
["bitfinex","BTCUSD",1750536287788,1.4836237,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536288030,1.90116455,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536288290,6.94605998,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536288521,7.10988766,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536288765,7.32192766,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536288993,6.95425998,102330.0,102320.0,0.00628]
["bitfinex","BTCUSD",1750536289214,7.10988766,102330.0,102320.0,0.00428]
["bitfinex","BTCUSD",1750536289445,6.74121998,102330.0,102320.0,0.00028]
["bitfinex","BTCUSD",1750536289663,1.8178947,102330.0,102320.0,0.00028]
["bitfinex","BTCUSD",1750536289904,1.8198947,102330.0,102320.0,0.00128]
["bitfinex","BTCUSD",1750536290371,1.7859547,102330.0,102320.0,0.00128]
["bitfinex","BTCUSD",1750536290603,1.74239385,102330.0,102320.0,0.00128]
["bitfinex","BTCUSD",1750536290821,1.83814351,102330.0,102320.0,0.00128]
["bitfinex","BTCUSD",1750536291058,1.74169366,102330.0,102320.0,0.24909143]
["bitfinex","BTCUSD",1750536291289,1.56579054,102330.0,102320.0,0.66856457]
["bitfinex","BTCUSD",1750536291548,1.3979113,102330.0,102320.0,0.2911243]
["bitfinex","BTCUSD",1750536291758,1.32988699,102330.0,102320.0,0.67833725]
["bitfinex","BTCUSD",1750536291976,1.29285969,102330.0,102320.0,0.67833725]
["bitfinex","BTCUSD",1750536292191,1.28308768,102330.0,102320.0,0.31066957]
["bitfinex","BTCUSD",1750536292463,0.32157037,102320.0,102310.0,0.2938098]
["bitfinex","BTCUSD",1750536292687,0.32157037,102320.0,102310.0,0.66147748]
["bitfinex","BTCUSD",1750536292906,0.37005037,102320.0,102310.0,0.66147748]
["bitfinex","BTCUSD",1750536293130,0.37005037,102320.0,102310.0,0.83327748]
["bitfinex","BTCUSD",1750536293834,0.32170817,102320.0,102310.0,0.92855641]
["bitfinex","BTCUSD",1750536294070,0.32170817,102320.0,102310.0,0.56088873]
["bitfinex","BTCUSD",1750536294289,0.32170817,102320.0,102310.0,1.29738409]
["bitfinex","BTCUSD",1750536294971,0.32170817,102320.0,102310.0,1.29838409]
["bitfinex","BTCUSD",1750536295197,0.32170817,102320.0,102310.0,1.29938409]
["bitfinex","BTCUSD",1750536295411,0.32170817,102320.0,102310.0,1.36318409]
["bitfinex","BTCUSD",1750536295412,0.32270817,102320.0,102310.0,1.36318409]
["bitfinex","BTCUSD",1750536295643,0.32270817,102320.0,102310.0,1.71672494]
["bitfinex","BTCUSD",1750536295860,0.32570817,102320.0,102310.0,1.71772494]
["bitfinex","BTCUSD",1750536298102,0.32570817,102320.0,102310.0,1.71872494]
["bitfinex","BTCUSD",1750536299258,0.32570817,102320.0,102310.0,1.76872494]
["bitfinex","BTCUSD",1750536299483,0.29450817,102320.0,102310.0,1.78817488]
["bitfinex","BTCUSD",1750536299708,0.29450817,102320.0,102310.0,1.71045593]
["bitfinex","BTCUSD",1750536300172,0.29050817,102320.0,102310.0,1.70945593]
["bitfinex","BTCUSD",1750536300612,0.29050817,102320.0,102310.0,1.71045593]
["bitfinex","BTCUSD",1750536301334,0.29250817,102320.0,102310.0,1.71145593]
["bitfinex","BTCUSD",1750536302034,0.28272624,102320.0,102310.0,2.05325593]
["bitfinex","BTCUSD",1750536302258,0.06545,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750536302468,0.13012268,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750536302691,0.07069582,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750536302914,0.03464182,102380.0,102370.0,0.59234171]
["bitfinex","BTCUSD",1750536303132,0.00019125,102380.0,102370.0,0.69898064]
["bitfinex","BTCUSD",1750536303796,0.00119125,102380.0,102370.0,1.03998064]
["bitfinex","BTCUSD",1750536304023,0.00519125,102380.0,102370.0,1.08594802]
["bitfinex","BTCUSD",1750536304251,0.00419125,102380.0,102370.0,1.08494802]
["bitfinex","BTCUSD",1750536304470,0.00519125,102380.0,102370.0,1.08694802]
["bitfinex","BTCUSD",1750536305204,0.00519125,102380.0,102370.0,1.08594802]
["bitfinex","BTCUSD",1750536305662,0.00119125,102380.0,102370.0,1.24408717]
["bitfinex","BTCUSD",1750536305934,0.00010242,102380.0,102370.0,1.24308717]
["bitfinex","BTCUSD",1750536306150,0.00110242,102380.0,102370.0,1.24408717]
["bitfinex","BTCUSD",1750536306849,0.00110242,102380.0,102370.0,1.27300259]
["bitfinex","BTCUSD",1750536307082,0.00110242,102380.0,102370.0,1.28754344]
["bitfinex","BTCUSD",1750536307565,0.00110242,102380.0,102370.0,1.11486344]
["bitfinex","BTCUSD",1750536307778,0.00110242,102380.0,102370.0,1.35707338]
["bitfinex","BTCUSD",1750536308012,0.5,102400.0,102390.0,0.62883015]
["bitfinex","BTCUSD",1750536308237,0.5,102400.0,102390.0,1.28015761]
["bitfinex","BTCUSD",1750536309012,0.5,102400.0,102390.0,1.342888]
["bitfinex","BTCUSD",1750536309217,0.503,102400.0,102390.0,1.343888]
["bitfinex","BTCUSD",1750536310902,0.50293158,102400.0,102390.0,1.343888]
["bitfinex","BTCUSD",1750536311618,0.49315923,102400.0,102390.0,1.343888]
["bitfinex","BTCUSD",1750536312084,0.48338688,102400.0,102390.0,1.343888]
["bitfinex","BTCUSD",1750536312298,0.47361453,102400.0,102390.0,1.343888]
["bitfinex","BTCUSD",1750536312945,0.47361453,102400.0,102390.0,0.91348993]
["bitfinex","BTCUSD",1750536313163,0.47361453,102400.0,102390.0,1.343888]
["bitfinex","BTCUSD",1750536313609,0.47361453,102400.0,102390.0,1.32930715]
["bitfinex","BTCUSD",1750536315114,0.47361453,102400.0,102390.0,1.15666715]
["bitfinex","BTCUSD",1750536315355,0.47361453,102400.0,102390.0,1.14926715]
["bitfinex","BTCUSD",1750536315566,0.47361453,102400.0,102390.0,1.17856573]
["bitfinex","BTCUSD",1750536315782,0.47361453,102400.0,102390.0,1.19310658]
["bitfinex","BTCUSD",1750536316226,0.47361453,102400.0,102390.0,1.48490658]
["bitfinex","BTCUSD",1750536316227,0.46861453,102400.0,102390.0,1.48490658]
["bitfinex","BTCUSD",1750536316442,0.46861453,102400.0,102390.0,1.5722578]
["bitfinex","BTCUSD",1750536317194,0.46861453,102400.0,102390.0,1.39990774]
["bitfinex","BTCUSD",1750536317406,0.45884427,102400.0,102390.0,3.40583279]
["bitfinex","BTCUSD",1750536317628,0.45884427,102400.0,102390.0,1.85843129]
["bitfinex","BTCUSD",1750536317848,0.44907401,102400.0,102390.0,1.83563769]
["bitfinex","BTCUSD",1750536318060,0.44907401,102400.0,102390.0,1.40523962]
["bitfinex","BTCUSD",1750536318283,0.43930375,102400.0,102390.0,1.39970774]
["bitfinex","BTCUSD",1750536318504,0.42653349,102400.0,102390.0,1.39870774]
["bitfinex","BTCUSD",1750536318720,0.42753349,102400.0,102390.0,1.22730774]
["bitfinex","BTCUSD",1750536318930,0.41776323,102400.0,102390.0,1.44810774]
["bitfinex","BTCUSD",1750536319156,0.41776323,102400.0,102390.0,1.26219652]
["bitfinex","BTCUSD",1750536319374,0.41776323,102400.0,102390.0,1.02541567]
["bitfinex","BTCUSD",1750536319592,0.41776323,102400.0,102390.0,0.7673376]
["bitfinex","BTCUSD",1750536319813,0.42076323,102400.0,102390.0,0.78187845]
["bitfinex","BTCUSD",1750536320032,0.42076323,102400.0,102390.0,0.78158955]
["bitfinex","BTCUSD",1750536320249,0.41776323,102400.0,102390.0,0.78158955]
["bitfinex","BTCUSD",1750536320519,0.41776323,102400.0,102390.0,1.21198762]
["bitfinex","BTCUSD",1750536321200,0.41776323,102400.0,102390.0,1.03966762]
["bitfinex","BTCUSD",1750536321409,0.41776323,102400.0,102390.0,1.21082762]
["bitfinex","BTCUSD",1750536321628,0.41776323,102400.0,102390.0,1.31082762]
["bitfinex","BTCUSD",1750536321846,0.42176323,102400.0,102390.0,1.31182762]
["bitfinex","BTCUSD",1750536322273,0.41776323,102400.0,102390.0,1.28866762]
["bitfinex","BTCUSD",1750536322496,0.42276323,102400.0,102390.0,1.46182762]
["bitfinex","BTCUSD",1750536322937,0.42576323,102400.0,102390.0,1.46182762]
["bitfinex","BTCUSD",1750536324693,0.42576323,102400.0,102390.0,1.54917884]
["bitfinex","BTCUSD",1750536324906,0.41599483,102400.0,102390.0,1.54917884]
["bitfinex","BTCUSD",1750536325130,5e-05,102410.0,102390.0,1.54917884]
["bitfinex","BTCUSD",1750536325131,5e-05,102410.0,102400.0,0.74480906]
["bitfinex","BTCUSD",1750536325340,5e-05,102410.0,102400.0,1.87272413]
["bitfinex","BTCUSD",1750536325570,5e-05,102410.0,102400.0,1.44232606]
["bitfinex","BTCUSD",1750536326685,0.00405,102410.0,102400.0,1.44332606]
["bitfinex","BTCUSD",1750536327558,0.00405,102410.0,102400.0,2.33970906]
["bitfinex","BTCUSD",1750536327793,0.00405,102410.0,102400.0,2.77010713]
["bitfinex","BTCUSD",1750536328013,0.00405,102410.0,102400.0,1.80243106]
["bitfinex","BTCUSD",1750536328442,0.00405,102410.0,102400.0,1.76302106]
["bitfinex","BTCUSD",1750536328665,0.00405,102410.0,102400.0,2.19341913]
["bitfinex","BTCUSD",1750536329768,0.00405,102410.0,102400.0,2.21621273]
["bitfinex","BTCUSD",1750536329952,0.00405,102410.0,102400.0,2.19341913]
["bitfinex","BTCUSD",1750536330426,0.00405,102410.0,102400.0,2.04437273]
["bitfinex","BTCUSD",1750536330643,0.00405,102410.0,102400.0,1.63785806]
["bitfinex","BTCUSD",1750536331166,0.00405,102410.0,102400.0,2.06825613]
["bitfinex","BTCUSD",1750536332033,0.08202,102450.0,102400.0,2.06825613]
["bitfinex","BTCUSD",1750536332255,0.2081175,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750536332472,0.23578195,102460.0,102450.0,0.39601859]
["bitfinex","BTCUSD",1750536332687,0.23578189,102460.0,102450.0,0.39601859]
["bitfinex","BTCUSD",1750536333155,0.21765314,102460.0,102450.0,0.39601859]
["bitfinex","BTCUSD",1750536333374,0.22741218,102460.0,102450.0,0.39601859]
["bitfinex","BTCUSD",1750536333602,0.24693084,102460.0,102450.0,0.3862584]
["bitfinex","BTCUSD",1750536333827,0.24693084,102460.0,102450.0,0.39601859]
["bitfinex","BTCUSD",1750536334043,0.24693084,102460.0,102450.0,0.39601878]
["bitfinex","BTCUSD",1750536334044,0.88213329,102460.0,102450.0,0.39601878]
["bitfinex","BTCUSD",1750536334283,0.88352818,102460.0,102450.0,0.22449878]
["bitfinex","BTCUSD",1750536334505,0.06102151,102450.0,102440.0,0.38626228]
["bitfinex","BTCUSD",1750536334736,0.08960752,102450.0,102440.0,0.39602409]
["bitfinex","BTCUSD",1750536334962,0.01952219,102440.0,102430.0,0.2147438]
["bitfinex","BTCUSD",1750536335187,0.09282649,102440.0,102430.0,0.3861838]
["bitfinex","BTCUSD",1750536336734,0.09282649,102440.0,102430.0,0.3901838]
["bitfinex","BTCUSD",1750536336952,0.08306535,102440.0,102430.0,0.3901838]
["bitfinex","BTCUSD",1750536337593,0.0743044,102440.0,102430.0,0.3971838]
["bitfinex","BTCUSD",1750536337805,0.08407577,102440.0,102430.0,0.3971838]
["bitfinex","BTCUSD",1750536338017,0.07500104,102440.0,102430.0,0.3971838]
["bitfinex","BTCUSD",1750536338247,0.08407718,102440.0,102430.0,0.3969838]
["bitfinex","BTCUSD",1750536338460,0.09383842,102440.0,102430.0,0.3969838]
["bitfinex","BTCUSD",1750536338711,0.07431614,102440.0,102430.0,0.3969838]
["bitfinex","BTCUSD",1750536339353,0.08407718,102440.0,102430.0,0.3969838]
["bitfinex","BTCUSD",1750536339793,0.07431614,102440.0,102430.0,0.3969838]
["bitfinex","BTCUSD",1750536340229,0.08945614,102440.0,102430.0,0.49226273]
["bitfinex","BTCUSD",1750536340445,0.04057614,102440.0,102430.0,0.49226273]
["bitfinex","BTCUSD",1750536340909,0.0315,102440.0,102430.0,0.49226273]
["bitfinex","BTCUSD",1750536341128,0.001,102440.0,102430.0,0.49342273]
["bitfinex","BTCUSD",1750536342010,0.010082,102440.0,102430.0,0.49342273]
["bitfinex","BTCUSD",1750536342226,0.001,102440.0,102430.0,0.49342273]
["bitfinex","BTCUSD",1750536343336,0.001,102440.0,102430.0,0.49349273]
["bitfinex","BTCUSD",1750536343592,0.14146244,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750536343818,0.15054755,102460.0,102450.0,0.39537859]
["bitfinex","BTCUSD",1750536344048,0.14078793,102460.0,102450.0,0.39537859]
["bitfinex","BTCUSD",1750536344490,0.16030726,102460.0,102450.0,0.39537859]
["bitfinex","BTCUSD",1750536344928,0.59070717,102460.0,102450.0,0.39537859]
["bitfinex","BTCUSD",1750536345334,0.59070717,102460.0,102450.0,0.39637859]
["bitfinex","BTCUSD",1750536345586,0.59070717,102460.0,102450.0,0.39837859]
["bitfinex","BTCUSD",1750536346036,0.58094727,102460.0,102450.0,0.39837859]
["bitfinex","BTCUSD",1750536346474,0.83814539,102460.0,102450.0,0.3883784]
["bitfinex","BTCUSD",1750536346690,0.64294727,102460.0,102450.0,0.39813859]
["bitfinex","BTCUSD",1750536347122,0.63318746,102460.0,102450.0,0.3883784]
["bitfinex","BTCUSD",1750536347353,0.82838558,102460.0,102450.0,0.38837859]
["bitfinex","BTCUSD",1750536347569,0.82838558,102460.0,102450.0,0.39813916]
["bitfinex","BTCUSD",1750536348986,0.39798751,102460.0,102450.0,0.40789963]
["bitfinex","BTCUSD",1750536349205,0.81862615,102460.0,102450.0,0.17364]
["bitfinex","BTCUSD",1750536349456,0.37914266,102460.0,102450.0,0.3883784]
["bitfinex","BTCUSD",1750536349705,0.38823465,102460.0,102450.0,0.39813878]
["bitfinex","BTCUSD",1750536349938,0.82373305,102460.0,102450.0,0.3883784]
["bitfinex","BTCUSD",1750536350377,0.39333498,102460.0,102450.0,0.22749887]
["bitfinex","BTCUSD",1750536350600,0.82373305,102460.0,102450.0,0.23725915]
["bitfinex","BTCUSD",1750536350820,0.1980959,102460.0,102450.0,0.24701934]
["bitfinex","BTCUSD",1750536351050,0.57493701,102460.0,102450.0,0.24701934]
["bitfinex","BTCUSD",1750536351284,0.47487835,102460.0,102450.0,0.24701934]
["bitfinex","BTCUSD",1750536351514,0.14566753,102460.0,102450.0,0.24701934]
["bitfinex","BTCUSD",1750536351761,0.00557157,102460.0,102450.0,0.37519827]
["bitfinex","BTCUSD",1750536351980,0.00557157,102460.0,102450.0,0.45414722]
["bitfinex","BTCUSD",1750536353380,0.00557157,102460.0,102450.0,0.48574722]
["bitfinex","BTCUSD",1750536353609,0.00557157,102460.0,102450.0,0.40802827]
["bitfinex","BTCUSD",1750536354264,0.00557157,102460.0,102450.0,0.40702827]
["bitfinex","BTCUSD",1750536354476,0.00557157,102460.0,102450.0,0.40502827]
["bitfinex","BTCUSD",1750536354692,0.00557157,102460.0,102450.0,0.37342827]
["bitfinex","BTCUSD",1750536354911,0.00557157,102460.0,102450.0,0.37642827]
["bitfinex","BTCUSD",1750536355115,0.00557157,102460.0,102450.0,0.38142827]
["bitfinex","BTCUSD",1750536356855,0.00557157,102460.0,102450.0,0.34852827]
["bitfinex","BTCUSD",1750536357524,0.00557157,102460.0,102450.0,0.37932827]
["bitfinex","BTCUSD",1750536357950,0.00557157,102460.0,102450.0,0.34852827]
["bitfinex","BTCUSD",1750536358384,0.00557157,102460.0,102450.0,0.34729827]
["bitfinex","BTCUSD",1750536358610,0.00557157,102460.0,102450.0,0.37932827]
["bitfinex","BTCUSD",1750536358844,0.00557157,102460.0,102450.0,0.58098827]
["bitfinex","BTCUSD",1750536366060,0.00047124,102460.0,102450.0,0.59552912]
["bitfinex","BTCUSD",1750536368255,0.00047124,102460.0,102450.0,0.37932827]
["bitfinex","BTCUSD",1750536368467,0.00047124,102460.0,102450.0,0.54844827]
["bitfinex","BTCUSD",1750536370012,0.00047124,102460.0,102450.0,0.10327893]
["bitfinex","BTCUSD",1750536370013,0.43173728,102460.0,102450.0,0.10327893]
["bitfinex","BTCUSD",1750536370230,0.52531584,102460.0,102450.0,0.008]
["bitfinex","BTCUSD",1750536370492,0.74983744,102460.0,102450.0,0.008]
["bitfinex","BTCUSD",1750536370762,0.77782381,102460.0,102450.0,0.008]
["bitfinex","BTCUSD",1750536371022,0.86334322,102460.0,102450.0,0.008]
["bitfinex","BTCUSD",1750536371250,0.86334322,102460.0,102450.0,0.005]
["bitfinex","BTCUSD",1750536371468,0.86334322,102460.0,102450.0,0.007]
["bitfinex","BTCUSD",1750536371692,1.03242322,102460.0,102450.0,0.007]
["bitfinex","BTCUSD",1750536372619,0.81574494,102460.0,102450.0,0.007]
["bitfinex","BTCUSD",1750536372870,0.81574494,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1750536373376,0.81574494,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1750536373556,0.30041175,102440.0,102430.0,0.21474494]
["bitfinex","BTCUSD",1750536373826,0.0332,102430.0,102420.0,0.39343238]
["bitfinex","BTCUSD",1750536374052,0.0758919,102430.0,102420.0,0.48875131]
["bitfinex","BTCUSD",1750536374301,0.06613,102430.0,102420.0,0.39347238]
["bitfinex","BTCUSD",1750536375016,0.03443,102430.0,102420.0,0.39347238]
["bitfinex","BTCUSD",1750536375230,0.13333209,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750536375692,0.04296095,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750536375920,0.09187095,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750536376148,0.30662975,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1750536376394,0.33832975,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750536376654,0.34809137,102440.0,102430.0,0.21478052]
["bitfinex","BTCUSD",1750536376837,0.76838646,102440.0,102430.0,0.21678042]
["bitfinex","BTCUSD",1750536377084,0.76838646,102440.0,102430.0,0.2265428]
["bitfinex","BTCUSD",1750536377341,0.76838646,102440.0,102430.0,0.21678052]
["bitfinex","BTCUSD",1750536377612,0.76838646,102440.0,102430.0,0.24030527]
["bitfinex","BTCUSD",1750536377871,0.75862484,102440.0,102430.0,0.25006746]
["bitfinex","BTCUSD",1750536378128,0.75862484,102440.0,102430.0,0.2403048]
["bitfinex","BTCUSD",1750536378912,0.75862484,102440.0,102430.0,0.25006689]
["bitfinex","BTCUSD",1750536379173,0.51216604,102440.0,102430.0,0.25006689]
["bitfinex","BTCUSD",1750536379462,0.04891,102440.0,102430.0,0.25006689]
["bitfinex","BTCUSD",1750536379751,0.06843238,102440.0,102430.0,0.25006689]
["bitfinex","BTCUSD",1750536380019,0.05867104,102440.0,102430.0,0.41882689]
["bitfinex","BTCUSD",1750536380442,0.08799904,102440.0,102430.0,0.41882689]
["bitfinex","BTCUSD",1750536380665,0.078238,102440.0,102430.0,0.41882689]
["bitfinex","BTCUSD",1750536380880,0.05867095,102440.0,102430.0,0.25006689]
["bitfinex","BTCUSD",1750536381101,0.09970199,102440.0,102430.0,0.41870689]
["bitfinex","BTCUSD",1750536381308,0.12045456,102440.0,102430.0,0.41870689]
["bitfinex","BTCUSD",1750536381522,0.14249313,102440.0,102430.0,0.41870689]
["bitfinex","BTCUSD",1750536381792,0.08141,102440.0,102430.0,0.41870689]
["bitfinex","BTCUSD",1750536382008,0.04768,102440.0,102430.0,0.41870689]
["bitfinex","BTCUSD",1750536382224,0.08147819,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750536382436,0.108758,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750536382651,0.12827837,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1750536382877,1.43729213,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1750536382878,0.0625,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1750536383096,0.107523,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1750536383323,0.08588223,102460.0,102450.0,0.39333859]
["bitfinex","BTCUSD",1750536383538,0.076123,102460.0,102450.0,0.39333859]
["bitfinex","BTCUSD",1750536383762,0.08588214,102460.0,102450.0,0.39333859]
["bitfinex","BTCUSD",1750536383979,0.08329666,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536384196,0.47999656,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536384447,0.4995579,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536384664,0.50931647,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536385100,0.51907523,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536385322,0.50931647,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536385564,0.47821647,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536385770,0.48797513,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536385987,0.37725468,102470.0,102460.0,0.22447678]
["bitfinex","BTCUSD",1750536386195,0.30113468,102470.0,102460.0,0.23423601]
["bitfinex","BTCUSD",1750536386423,0.34493468,102470.0,102460.0,0.22447678]
["bitfinex","BTCUSD",1750536386657,0.18284341,102470.0,102460.0,0.23523601]
["bitfinex","BTCUSD",1750536386877,0.05655838,102470.0,102460.0,0.23523601]
["bitfinex","BTCUSD",1750536387095,0.0468,102470.0,102460.0,0.23523601]
["bitfinex","BTCUSD",1750536387326,0.41998485,102480.0,102470.0,0.22445458]
["bitfinex","BTCUSD",1750536387554,0.39864208,102480.0,102470.0,0.22445458]
["bitfinex","BTCUSD",1750536387774,0.42592714,102480.0,102470.0,0.22445458]
["bitfinex","BTCUSD",1750536387989,0.04685,102480.0,102470.0,0.39415458]
["bitfinex","BTCUSD",1750536388464,0.04685,102480.0,102470.0,0.45675458]
["bitfinex","BTCUSD",1750536388676,0.05194914,102480.0,102470.0,0.45675458]
["bitfinex","BTCUSD",1750536389078,0.05294914,102480.0,102470.0,0.45675458]
["bitfinex","BTCUSD",1750536389539,0.05394914,102480.0,102470.0,0.45675458]
["bitfinex","BTCUSD",1750536390186,0.05394914,102480.0,102470.0,0.39415458]
["bitfinex","BTCUSD",1750536390423,0.06370628,102480.0,102470.0,0.39415458]
["bitfinex","BTCUSD",1750536390638,0.05394914,102480.0,102470.0,0.39415458]
["bitfinex","BTCUSD",1750536390846,0.06370628,102480.0,102470.0,0.39415458]
["bitfinex","BTCUSD",1750536391482,0.05394914,102480.0,102470.0,0.39415458]
["bitfinex","BTCUSD",1750536391705,0.50351975,102480.0,102470.0,0.22445458]
["bitfinex","BTCUSD",1750536391924,0.02927561,102470.0,102460.0,0.21471687]
["bitfinex","BTCUSD",1750536392198,0.48157289,102470.0,102460.0,0.38307687]
["bitfinex","BTCUSD",1750536392418,0.71759139,102470.0,102460.0,0.20495793]
["bitfinex","BTCUSD",1750536392612,0.70783282,102470.0,102450.0,0.38313726]
["bitfinex","BTCUSD",1750536392866,0.70783282,102470.0,102450.0,0.3832785]
["bitfinex","BTCUSD",1750536393082,0.43005604,102460.0,102450.0,0.38331898]
["bitfinex","BTCUSD",1750536393294,0.27777668,102470.0,102460.0,0.22447697]
["bitfinex","BTCUSD",1750536393295,0.70783272,102470.0,102460.0,0.22447697]
["bitfinex","BTCUSD",1750536393736,0.7129324,102470.0,102460.0,0.21471764]
["bitfinex","BTCUSD",1750536393949,0.7129324,102470.0,102460.0,0.22447754]
["bitfinex","BTCUSD",1750536394167,0.51667276,102470.0,102460.0,0.24399601]
["bitfinex","BTCUSD",1750536394394,0.06161787,102470.0,102460.0,0.24399601]
["bitfinex","BTCUSD",1750536394606,0.06161787,102470.0,102460.0,0.24521601]
["bitfinex","BTCUSD",1750536394823,0.06161787,102470.0,102460.0,0.40289494]
["bitfinex","BTCUSD",1750536394824,0.00509968,102470.0,102460.0,0.40289494]
["bitfinex","BTCUSD",1750536395977,0.00509968,102470.0,102460.0,0.40389494]
["bitfinex","BTCUSD",1750536396397,0.00509968,102470.0,102460.0,0.37309494]
["bitfinex","BTCUSD",1750536396605,0.01485777,102470.0,102460.0,0.24621601]
["bitfinex","BTCUSD",1750536397250,0.02461596,102470.0,102460.0,0.24621601]
["bitfinex","BTCUSD",1750536397458,0.01485777,102470.0,102460.0,0.24621601]
["bitfinex","BTCUSD",1750536397670,0.03437443,102470.0,102460.0,0.24621601]
["bitfinex","BTCUSD",1750536398352,0.55294923,102470.0,102460.0,0.41319601]
["bitfinex","BTCUSD",1750536398770,0.55294923,102470.0,102460.0,0.41307601]
["bitfinex","BTCUSD",1750536398982,0.56270808,102470.0,102460.0,0.41307601]
["bitfinex","BTCUSD",1750536399203,0.77744806,102470.0,102460.0,0.40331678]
["bitfinex","BTCUSD",1750536399437,0.77744806,102470.0,102460.0,0.41307621]
["bitfinex","BTCUSD",1750536399752,0.77744806,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536399934,0.79367019,102470.0,102460.0,0.20595774]
["bitfinex","BTCUSD",1750536400417,0.77415296,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536400905,0.77415296,102470.0,102460.0,0.0107599]
["bitfinex","BTCUSD",1750536401387,0.77415296,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536401886,0.77415296,102470.0,102460.0,0.0107599]
["bitfinex","BTCUSD",1750536402332,0.77415296,102470.0,102460.0,0.02051971]
["bitfinex","BTCUSD",1750536402968,0.77415296,102470.0,102460.0,0.21571783]
["bitfinex","BTCUSD",1750536403182,0.77415296,102470.0,102460.0,0.22547745]
["bitfinex","BTCUSD",1750536404311,0.77415296,102470.0,102460.0,0.21571783]
["bitfinex","BTCUSD",1750536404522,0.77415296,102470.0,102460.0,0.22547754]
["bitfinex","BTCUSD",1750536405187,0.77415296,102470.0,102460.0,0.23523716]
["bitfinex","BTCUSD",1750536405623,0.77415296,102470.0,102460.0,0.22547754]
["bitfinex","BTCUSD",1750536405848,0.76439411,102470.0,102460.0,0.0107599]
["bitfinex","BTCUSD",1750536406129,0.76439411,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536406338,0.85967304,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536408129,1.19967304,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536411075,1.21421389,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536411504,1.70191389,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536412356,1.68691389,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536413025,1.78218374,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536413654,1.68691389,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750536415012,0.57723783,102460.0,102450.0,0.00014124]
["bitfinex","BTCUSD",1750536415191,1.2703328,102460.0,102450.0,0.00014124]
["bitfinex","BTCUSD",1750536415442,1.3007328,102460.0,102450.0,0.00014124]
["bitfinex","BTCUSD",1750536415655,1.73556998,102460.0,102430.0,0.07771895]
["bitfinex","BTCUSD",1750536415869,0.70749522,102440.0,102430.0,0.07771895]
["bitfinex","BTCUSD",1750536416089,1.01665415,102440.0,102430.0,0.07771895]
["bitfinex","BTCUSD",1750536416742,1.04068265,102440.0,102430.0,0.07771895]
["bitfinex","BTCUSD",1750536416971,0.61062661,102440.0,102430.0,0.07771895]
["bitfinex","BTCUSD",1750536417187,0.74009415,102440.0,102430.0,0.313037]
["bitfinex","BTCUSD",1750536417435,0.83913227,102440.0,102430.0,0.14086895]
["bitfinex","BTCUSD",1750536417666,0.9344112,102440.0,102430.0,0.07771895]
["bitfinex","BTCUSD",1750536417875,0.9344112,102440.0,102430.0,0.07871895]
["bitfinex","BTCUSD",1750536418302,0.9637422,102440.0,102430.0,0.07871895]
["bitfinex","BTCUSD",1750536418511,0.9637422,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1750536418727,0.9648222,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1750536420049,1.48498662,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1750536420276,1.04695716,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750536420496,1.31095609,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750536420717,1.32549694,102420.0,102410.0,0.0001]
["bitfinex","BTCUSD",1750536420962,1.32549694,102420.0,102400.0,0.0001]
["bitfinex","BTCUSD",1750536420963,0.5450579,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1750536421177,1.10189287,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1750536421422,1.28415287,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1750536421633,1.28415287,102410.0,102400.0,0.00057124]
["bitfinex","BTCUSD",1750536422063,0.64033683,102410.0,102400.0,0.00057124]
["bitfinex","BTCUSD",1750536422278,1.07039287,102410.0,102400.0,0.03202124]
["bitfinex","BTCUSD",1750536422493,0.7008025,102410.0,102400.0,0.06572124]
["bitfinex","BTCUSD",1750536422757,0.69103841,102410.0,102400.0,0.06572124]
["bitfinex","BTCUSD",1750536422975,0.69103841,102410.0,102400.0,0.03402124]
["bitfinex","BTCUSD",1750536423189,0.69103841,102410.0,102400.0,0.03687124]
["bitfinex","BTCUSD",1750536423408,0.69103841,102410.0,102400.0,0.00657124]
["bitfinex","BTCUSD",1750536428037,0.69103841,102410.0,102400.0,0.26357945]
["bitfinex","BTCUSD",1750536428038,0.45934899,102410.0,102400.0,0.26357945]
["bitfinex","BTCUSD",1750536428262,0.68279356,102410.0,102400.0,0.29802945]
["bitfinex","BTCUSD",1750536428485,0.01952828,102410.0,102400.0,0.29802945]
["bitfinex","BTCUSD",1750536428732,0.51527261,102410.0,102400.0,0.29802945]
["bitfinex","BTCUSD",1750536429183,0.52503718,102410.0,102400.0,0.29802945]
["bitfinex","BTCUSD",1750536429624,0.46911261,102410.0,102400.0,0.29802945]
["bitfinex","BTCUSD",1750536429838,0.08521657,102410.0,102400.0,0.29802945]
["bitfinex","BTCUSD",1750536430333,0.01952667,102420.0,102410.0,0.25698628]
["bitfinex","BTCUSD",1750536430559,1.04078059,102420.0,102410.0,0.27190799]
["bitfinex","BTCUSD",1750536430768,1.04078059,102420.0,102410.0,0.29143685]
["bitfinex","BTCUSD",1750536430987,1.04078059,102420.0,102410.0,0.30120114]
["bitfinex","BTCUSD",1750536431417,1.03101735,102420.0,102410.0,0.30120114]
["bitfinex","BTCUSD",1750536431861,1.03101735,102420.0,102410.0,0.30220114]
["bitfinex","BTCUSD",1750536432074,0.83574299,102420.0,102410.0,0.31196533]
["bitfinex","BTCUSD",1750536432284,0.80444851,102420.0,102410.0,0.31196485]
["bitfinex","BTCUSD",1750536432515,0.85060851,102420.0,102410.0,0.31196485]
["bitfinex","BTCUSD",1750536432741,0.85060851,102420.0,102410.0,0.31196437]
["bitfinex","BTCUSD",1750536432742,0.44492108,102420.0,102410.0,0.31196437]
["bitfinex","BTCUSD",1750536433006,0.06102485,102420.0,102410.0,0.31196437]
["bitfinex","BTCUSD",1750536433222,0.0051019,102420.0,102410.0,0.31196437]
["bitfinex","BTCUSD",1750536433431,0.0051019,102420.0,102410.0,0.5744433]
["bitfinex","BTCUSD",1750536434514,0.0512619,102420.0,102410.0,0.5744433]
["bitfinex","BTCUSD",1750536434727,0.0051019,102420.0,102410.0,0.5744433]
["bitfinex","BTCUSD",1750536434946,0.0051019,102420.0,102410.0,0.5745433]
["bitfinex","BTCUSD",1750536437159,0.0051019,102420.0,102410.0,0.5735433]
["bitfinex","BTCUSD",1750536437342,0.0051019,102420.0,102410.0,0.5745433]
["bitfinex","BTCUSD",1750536437555,0.0051019,102420.0,102410.0,0.5755433]
["bitfinex","BTCUSD",1750536438680,0.06568199,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1750536438888,0.4231547,102440.0,102430.0,0.29081242]
["bitfinex","BTCUSD",1750536439101,0.43801683,102440.0,102430.0,0.45769242]
["bitfinex","BTCUSD",1750536439347,0.05126099,102440.0,102430.0,0.45769242]
["bitfinex","BTCUSD",1750536439555,0.37233474,102440.0,102430.0,0.45769242]
["bitfinex","BTCUSD",1750536439767,0.41849474,102440.0,102430.0,0.45769242]
["bitfinex","BTCUSD",1750536440405,0.41849474,102440.0,102430.0,0.46069242]
["bitfinex","BTCUSD",1750536440609,0.41849474,102440.0,102430.0,0.46269242]
["bitfinex","BTCUSD",1750536441646,0.04616,102440.0,102430.0,0.46269242]
["bitfinex","BTCUSD",1750536441861,0.41339375,102440.0,102430.0,0.46269242]
["bitfinex","BTCUSD",1750536442271,0.04616,102440.0,102430.0,0.46269242]
["bitfinex","BTCUSD",1750536442497,0.41339375,102440.0,102430.0,0.46269242]
["bitfinex","BTCUSD",1750536444442,0.42315489,102440.0,102430.0,0.46269242]
["bitfinex","BTCUSD",1750536444655,0.61839112,102440.0,102430.0,0.28488033]
["bitfinex","BTCUSD",1750536444866,0.45243927,102440.0,102430.0,0.4059047]
["bitfinex","BTCUSD",1750536445070,1.01490925,102440.0,102430.0,0.24141795]
["bitfinex","BTCUSD",1750536445291,0.45243927,102440.0,102430.0,0.27070499]
["bitfinex","BTCUSD",1750536445498,0.06568238,102440.0,102430.0,0.31393708]
["bitfinex","BTCUSD",1750536445764,0.19521876,102450.0,102440.0,0.24732918]
["bitfinex","BTCUSD",1750536445765,0.01952142,102450.0,102440.0,0.24732918]
["bitfinex","BTCUSD",1750536445966,0.06504142,102450.0,102440.0,0.28939032]
["bitfinex","BTCUSD",1750536446799,0.06504085,102450.0,102440.0,0.29915156]
["bitfinex","BTCUSD",1750536446984,0.38689501,102450.0,102440.0,0.29915156]
["bitfinex","BTCUSD",1750536447192,0.44217558,102450.0,102440.0,0.30015156]
["bitfinex","BTCUSD",1750536448157,0.44217548,102450.0,102440.0,0.30015156]
["bitfinex","BTCUSD",1750536449426,0.45193614,102450.0,102440.0,0.30015156]
["bitfinex","BTCUSD",1750536449629,0.44217548,102450.0,102440.0,0.30015156]
["bitfinex","BTCUSD",1750536449835,0.42265473,102450.0,102440.0,0.30015156]
["bitfinex","BTCUSD",1750536450063,0.37713473,102450.0,102440.0,0.30015156]
["bitfinex","BTCUSD",1750536450300,0.36737473,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536450546,0.00014098,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536450881,0.04566098,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536451219,0.41289473,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536451625,0.42265473,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536452055,0.41289473,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536452636,0.42265492,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536452837,0.42265482,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536453045,0.43241501,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536453245,0.42265482,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536454141,0.41289473,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536455028,0.42265482,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536455781,0.43241501,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536456118,0.06518126,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536456326,0.05542107,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536456525,0.42265482,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536456956,0.4324152,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536457325,0.4324151,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536457793,0.44217557,102450.0,102440.0,0.46647156]
["bitfinex","BTCUSD",1750536457912,0.6471534,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536458118,0.69281303,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536458355,1.32144571,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536458556,0.95421196,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536460999,0.98353996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536464775,1.32353996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536465010,1.69077371,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536466293,1.32353996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536466700,0.95630621,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536466930,1.32353996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536467560,1.29095996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536467779,0.99696103,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536467986,1.16284103,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536468688,1.32459996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536471077,1.718636,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536471292,1.69183371,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536473647,1.32459996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536473857,1.69183371,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536475351,1.32459996,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536476269,1.76836238,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536476698,1.78290323,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536476914,6.83290323,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1750536477132,6.83290323,102450.0,102440.0,0.0011]
["bitfinex","BTCUSD",1750536478018,6.75637456,102450.0,102440.0,0.0011]
["bitfinex","BTCUSD",1750536478238,6.75637456,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1750536478475,6.75837456,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1750536478677,6.75937456,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1750536480373,0.58203487,102420.0,102410.0,0.14101895]
["bitfinex","BTCUSD",1750536480584,0.79251487,102420.0,102410.0,0.14216895]
["bitfinex","BTCUSD",1750536481448,0.79251487,102420.0,102410.0,0.34722704]
["bitfinex","BTCUSD",1750536481665,0.77298811,102420.0,102410.0,0.33631237]
["bitfinex","BTCUSD",1750536481881,0.77298811,102420.0,102410.0,0.35999142]
["bitfinex","BTCUSD",1750536482304,0.77398811,102420.0,102410.0,0.36499142]
["bitfinex","BTCUSD",1750536482857,0.77398811,102420.0,102410.0,0.36499161]
["bitfinex","BTCUSD",1750536483273,0.56350811,102420.0,102410.0,0.36499161]
["bitfinex","BTCUSD",1750536483485,0.77390811,102420.0,102410.0,0.36499161]
["bitfinex","BTCUSD",1750536483697,0.80507458,102420.0,102410.0,0.38452008]
["bitfinex","BTCUSD",1750536483976,0.80507458,102420.0,102410.0,0.37475599]
["bitfinex","BTCUSD",1750536484414,0.80507458,102420.0,102410.0,0.08106467]
["bitfinex","BTCUSD",1750536484625,0.78367163,102420.0,102410.0,0.28612266]
["bitfinex","BTCUSD",1750536484841,0.78367163,102420.0,102410.0,0.29703704]
["bitfinex","BTCUSD",1750536485054,0.78367163,102420.0,102410.0,0.30680123]
["bitfinex","BTCUSD",1750536485477,0.61827163,102420.0,102410.0,0.30680123]
["bitfinex","BTCUSD",1750536486797,0.63905308,102420.0,102410.0,0.30680123]
["bitfinex","BTCUSD",1750536487009,0.27181933,102420.0,102410.0,0.30680123]
["bitfinex","BTCUSD",1750536487233,0.63905308,102420.0,102410.0,0.30680123]
["bitfinex","BTCUSD",1750536487448,0.44252327,102420.0,102410.0,0.31656523]
["bitfinex","BTCUSD",1750536487667,0.39752327,102420.0,102410.0,0.31656523]
["bitfinex","BTCUSD",1750536487877,0.44252327,102420.0,102410.0,0.31656523]
["bitfinex","BTCUSD",1750536488295,0.45228679,102420.0,102410.0,0.31656523]
["bitfinex","BTCUSD",1750536488508,0.64756182,102420.0,102410.0,0.30680123]
["bitfinex","BTCUSD",1750536488724,0.63779868,102420.0,102410.0,0.29703704]
["bitfinex","BTCUSD",1750536488936,0.62803525,102420.0,102410.0,0.27112266]
["bitfinex","BTCUSD",1750536489170,0.62803525,102420.0,102410.0,0.29180152]
["bitfinex","BTCUSD",1750536489589,0.62803525,102420.0,102410.0,0.30156581]
["bitfinex","BTCUSD",1750536490268,0.62803525,102420.0,102410.0,0.29180152]
["bitfinex","BTCUSD",1750536490536,1.05355066,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1750536490778,1.11613066,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1750536490992,1.71784441,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1750536491208,1.71784441,102420.0,102400.0,0.0002]
["bitfinex","BTCUSD",1750536491209,1.3421054,102410.0,102400.0,0.0002]
["bitfinex","BTCUSD",1750536491446,6.99070518,102410.0,102400.0,0.0002]
["bitfinex","BTCUSD",1750536491660,1.00212543,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750536491899,1.09740436,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750536492376,1.11194521,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750536492592,1.11203692,102400.0,102390.0,0.0001]
["bitfinex","BTCUSD",1750536494201,0.98945255,102390.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750536494418,1.39028133,102390.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750536495350,1.39228133,102390.0,102380.0,0.0002]
["bitfinex","BTCUSD",1750536495567,1.39838517,102390.0,102380.0,0.0012]
["bitfinex","BTCUSD",1750536495784,1.37432553,102390.0,102360.0,0.0191]
["bitfinex","BTCUSD",1750536496002,0.57237177,102370.0,102360.0,0.0191]
["bitfinex","BTCUSD",1750536496222,0.57237177,102370.0,102360.0,0.03001944]
["bitfinex","BTCUSD",1750536496223,0.73773177,102370.0,102360.0,0.03001944]
["bitfinex","BTCUSD",1750536496407,0.73773177,102370.0,102360.0,0.02025]
["bitfinex","BTCUSD",1750536496892,0.39984802,102370.0,102360.0,0.02025]
["bitfinex","BTCUSD",1750536497099,0.76708177,102370.0,102360.0,0.02025]
["bitfinex","BTCUSD",1750536497559,0.76708177,102370.0,102360.0,0.0191]
["bitfinex","BTCUSD",1750536497781,0.20515816,102360.0,102350.0,0.07791895]
["bitfinex","BTCUSD",1750536497997,0.71267084,102360.0,102350.0,0.08768934]
["bitfinex","BTCUSD",1750536498210,0.71267084,102360.0,102350.0,0.09860964]
["bitfinex","BTCUSD",1750536498964,0.72243999,102360.0,102350.0,0.13997984]
["bitfinex","BTCUSD",1750536499239,9.165e-05,102360.0,102350.0,0.388027]
["bitfinex","BTCUSD",1750536499457,0.04509165,102360.0,102350.0,0.39046938]
["bitfinex","BTCUSD",1750536499676,0.04509165,102360.0,102350.0,0.389027]
["bitfinex","BTCUSD",1750536500411,0.4123254,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536500939,0.4416318,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536501185,0.44163151,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536502167,0.45140056,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536502372,0.44163151,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536503252,0.43186265,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536503471,0.44163151,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536505182,0.42209398,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536505402,0.44163161,102360.0,102350.0,0.31130805]
["bitfinex","BTCUSD",1750536505639,0.6370211,102360.0,102350.0,0.25851851]
["bitfinex","BTCUSD",1750536505873,0.07439843,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536506107,0.44163218,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536506582,0.43186303,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536506874,9.165e-05,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536507105,0.05003586,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536508762,0.41726961,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536509019,0.42703819,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536509263,0.41726961,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536509725,0.05003586,102360.0,102350.0,0.31160824]
["bitfinex","BTCUSD",1750536509960,0.43680743,102360.0,102350.0,0.30960824]
["bitfinex","BTCUSD",1750536510199,0.44657668,102360.0,102350.0,0.31260776]
["bitfinex","BTCUSD",1750536510442,0.45734602,102360.0,102350.0,0.31560776]
["bitfinex","BTCUSD",1750536510689,0.45224181,102360.0,102350.0,0.31560776]
["bitfinex","BTCUSD",1750536510926,0.6476313,102360.0,102350.0,0.26251822]
["bitfinex","BTCUSD",1750536511165,0.6476313,102360.0,102350.0,0.23091822]
["bitfinex","BTCUSD",1750536511385,0.4327037,102360.0,102350.0,0.27213794]
["bitfinex","BTCUSD",1750536511612,0.44247247,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536512338,0.43270322,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536512567,0.04593165,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536512816,0.4182696,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536513503,0.42803818,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536513747,0.2868381,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536514198,0.27706914,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536514395,0.286838,102360.0,102350.0,0.30213794]
["bitfinex","BTCUSD",1750536514734,0.34,102370.0,102360.0,0.28639598]
["bitfinex","BTCUSD",1750536514984,1.36135413,102380.0,102370.0,0.28752412]
["bitfinex","BTCUSD",1750536515218,1.30612222,102380.0,102370.0,0.29729193]
["bitfinex","BTCUSD",1750536515459,0.80453363,102380.0,102370.0,0.29729193]
["bitfinex","BTCUSD",1750536515738,1.18153462,102380.0,102370.0,0.29729193]
["bitfinex","BTCUSD",1750536516018,1.02570215,102380.0,102370.0,0.28752412]
["bitfinex","BTCUSD",1750536516255,1.02570215,102380.0,102370.0,0.29729193]
["bitfinex","BTCUSD",1750536516723,1.2210528,102380.0,102370.0,0.27775612]
["bitfinex","BTCUSD",1750536516958,1.2220528,102380.0,102370.0,0.28752412]
["bitfinex","BTCUSD",1750536517421,0.83628542,102380.0,102370.0,0.23668821]
["bitfinex","BTCUSD",1750536517641,1.20351917,102380.0,102370.0,0.2149066]
["bitfinex","BTCUSD",1750536517855,1.20351917,102380.0,102370.0,0.22467489]
["bitfinex","BTCUSD",1750536518076,1.20351917,102380.0,102370.0,0.27576099]
["bitfinex","BTCUSD",1750536518302,1.00816795,102380.0,102370.0,0.30706032]
["bitfinex","BTCUSD",1750536518511,1.02770272,102380.0,102370.0,0.30706032]
["bitfinex","BTCUSD",1750536518958,0.6214,102380.0,102370.0,0.30706032]
["bitfinex","BTCUSD",1750536519205,0.23656,102380.0,102370.0,0.30706032]
["bitfinex","BTCUSD",1750536519472,0.2814,102380.0,102370.0,0.55057927]
["bitfinex","BTCUSD",1750536519682,0.04684,102380.0,102370.0,0.6458582]
["bitfinex","BTCUSD",1750536519909,0.002,102380.0,102370.0,0.6458582]
["bitfinex","BTCUSD",1750536520157,0.001,102380.0,102370.0,0.6458582]
["bitfinex","BTCUSD",1750536520622,0.06437172,102390.0,102380.0,0.28635209]
["bitfinex","BTCUSD",1750536520849,0.39653157,102390.0,102380.0,0.28750209]
["bitfinex","BTCUSD",1750536521071,0.24418638,102380.0,102370.0,0.27660602]
["bitfinex","BTCUSD",1750536521292,0.40630272,102380.0,102370.0,0.24530602]
["bitfinex","BTCUSD",1750536521506,0.60165337,102380.0,102370.0,0.25628393]
["bitfinex","BTCUSD",1750536521729,0.60165337,102380.0,102370.0,0.23553802]
["bitfinex","BTCUSD",1750536521950,0.59188651,102380.0,102370.0,0.25507432]
["bitfinex","BTCUSD",1750536522220,0.59188651,102380.0,102370.0,0.26605232]
["bitfinex","BTCUSD",1750536523084,0.02930106,102380.0,102370.0,0.27582013]
["bitfinex","BTCUSD",1750536523307,0.39653472,102380.0,102370.0,0.30712013]
["bitfinex","BTCUSD",1750536523531,0.38776757,102380.0,102370.0,0.30712013]
["bitfinex","BTCUSD",1750536524013,0.39753462,102380.0,102370.0,0.30712013]
["bitfinex","BTCUSD",1750536524281,0.04584,102380.0,102370.0,0.30712013]
["bitfinex","BTCUSD",1750536524474,0.001,102380.0,102370.0,0.47340013]
["bitfinex","BTCUSD",1750536524706,0.04584,102380.0,102370.0,0.47340013]
["bitfinex","BTCUSD",1750536524937,0.001,102380.0,102370.0,0.56867906]
["bitfinex","BTCUSD",1750536525855,0.001,102380.0,102370.0,0.93591281]
["bitfinex","BTCUSD",1750536526280,0.001,102380.0,102370.0,0.56867906]
["bitfinex","BTCUSD",1750536526500,0.001,102380.0,102370.0,0.93591281]
["bitfinex","BTCUSD",1750536526716,0.001,102380.0,102370.0,0.56867906]
["bitfinex","BTCUSD",1750536526940,0.02053381,102380.0,102370.0,0.30712013]
["bitfinex","BTCUSD",1750536527155,0.00976762,102370.0,102360.0,0.4455875]
["bitfinex","BTCUSD",1750536527369,0.37700137,102370.0,102360.0,0.54086643]
["bitfinex","BTCUSD",1750536527609,0.00976762,102370.0,102360.0,0.54086643]
["bitfinex","BTCUSD",1750536527817,0.02930353,102370.0,102360.0,0.45535646]
["bitfinex","BTCUSD",1750536528029,0.02930343,102370.0,102360.0,0.45535646]
["bitfinex","BTCUSD",1750536528248,0.40630529,102370.0,102360.0,0.45535646]
["bitfinex","BTCUSD",1750536528480,0.39953709,102370.0,102360.0,0.45535646]
["bitfinex","BTCUSD",1750536528697,0.01276762,102370.0,102360.0,0.45535646]
["bitfinex","BTCUSD",1750536529118,0.01776762,102370.0,102360.0,0.45635646]
["bitfinex","BTCUSD",1750536529330,0.01476762,102370.0,102360.0,0.45535646]
["bitfinex","BTCUSD",1750536529556,0.01476762,102370.0,102360.0,0.45835646]
["bitfinex","BTCUSD",1750536529814,0.01576762,102370.0,102360.0,0.46235646]
["bitfinex","BTCUSD",1750536530885,0.02553534,102370.0,102360.0,0.46235646]
["bitfinex","BTCUSD",1750536531106,0.04507125,102370.0,102360.0,0.46235646]
["bitfinex","BTCUSD",1750536531314,0.03530325,102370.0,102360.0,0.46235646]
["bitfinex","BTCUSD",1750536531745,0.04507145,102370.0,102360.0,0.46235646]
["bitfinex","BTCUSD",1750536532198,0.04507135,102370.0,102360.0,0.43155646]
["bitfinex","BTCUSD",1750536532408,0.02553534,102370.0,102360.0,0.43155646]
["bitfinex","BTCUSD",1750536532630,0.02553534,102370.0,102360.0,0.46345646]
["bitfinex","BTCUSD",1750536532820,0.03530325,102370.0,102360.0,0.46345646]
["bitfinex","BTCUSD",1750536533060,0.03530315,102370.0,102360.0,0.46345646]
["bitfinex","BTCUSD",1750536533491,0.006,102370.0,102360.0,0.46345646]
["bitfinex","BTCUSD",1750536535461,0.006,102370.0,102360.0,0.55873539]
["bitfinex","BTCUSD",1750536538728,0.006,102370.0,102360.0,0.55833539]
["bitfinex","BTCUSD",1750536538935,0.006,102370.0,102360.0,0.39245539]
["bitfinex","BTCUSD",1750536539151,0.006,102370.0,102360.0,0.55833539]
["bitfinex","BTCUSD",1750536539368,0.46619525,102370.0,102360.0,0.23216704]
["bitfinex","BTCUSD",1750536539616,0.46619525,102370.0,102360.0,0.23337704]
["bitfinex","BTCUSD",1750536539617,0.45642715,102370.0,102360.0,0.23337704]
["bitfinex","BTCUSD",1750536539901,0.006,102370.0,102360.0,0.29677704]
["bitfinex","BTCUSD",1750536540106,0.006,102370.0,102360.0,0.39205597]
["bitfinex","BTCUSD",1750536540795,0.02553572,102370.0,102360.0,0.39205597]
["bitfinex","BTCUSD",1750536541010,0.02553572,102370.0,102360.0,0.35935597]
["bitfinex","BTCUSD",1750536541258,0.46619573,102370.0,102360.0,0.23337704]
["bitfinex","BTCUSD",1750536541481,0.45642744,102370.0,102360.0,0.39800704]
["bitfinex","BTCUSD",1750536541696,0.46619573,102370.0,102360.0,0.39921704]
["bitfinex","BTCUSD",1750536541923,0.47596412,102370.0,102360.0,0.39921704]
["bitfinex","BTCUSD",1750536542143,0.46619564,102370.0,102360.0,0.39921704]
["bitfinex","BTCUSD",1750536542564,0.45642744,102370.0,102360.0,0.39921704]
["bitfinex","BTCUSD",1750536542773,0.44665944,102370.0,102360.0,0.43161704]
["bitfinex","BTCUSD",1750536542988,0.01576772,102370.0,102360.0,0.43161704]
["bitfinex","BTCUSD",1750536543199,0.03530392,102370.0,102360.0,0.43165704]
["bitfinex","BTCUSD",1750536543413,0.02553572,102370.0,102360.0,0.43165704]
["bitfinex","BTCUSD",1750536543652,0.02553572,102370.0,102360.0,0.26577704]
["bitfinex","BTCUSD",1750536543869,0.02553572,102370.0,102360.0,0.43157704]
["bitfinex","BTCUSD",1750536544082,0.03530401,102370.0,102360.0,0.43157704]
["bitfinex","BTCUSD",1750536544301,0.03530401,102370.0,102360.0,0.39796704]
["bitfinex","BTCUSD",1750536544743,0.03530401,102370.0,102360.0,0.23216704]
["bitfinex","BTCUSD",1750536544960,0.01576772,102370.0,102360.0,0.39909704]
["bitfinex","BTCUSD",1750536545177,0.006,102370.0,102360.0,0.46189704]
["bitfinex","BTCUSD",1750536548242,0.006,102370.0,102360.0,0.55717597]
["bitfinex","BTCUSD",1750536552080,0.006,102370.0,102360.0,0.39145597]
["bitfinex","BTCUSD",1750536552293,0.006,102370.0,102360.0,0.55729597]
["bitfinex","BTCUSD",1750536552784,0.37360626,102370.0,102360.0,0.36105597]
["bitfinex","BTCUSD",1750536553006,0.39314179,102370.0,102360.0,0.39917704]
["bitfinex","BTCUSD",1750536553223,0.37360626,102370.0,102360.0,0.43107704]
["bitfinex","BTCUSD",1750536553432,0.37360626,102370.0,102360.0,0.46337704]
["bitfinex","BTCUSD",1750536554080,0.3931416,102370.0,102360.0,0.43107704]
["bitfinex","BTCUSD",1750536554321,0.40290941,102370.0,102360.0,0.43107704]
["bitfinex","BTCUSD",1750536555360,0.38337388,102370.0,102360.0,0.43107704]
["bitfinex","BTCUSD",1750536556477,0.3931416,102370.0,102360.0,0.43107704]
["bitfinex","BTCUSD",1750536556684,0.40290951,102370.0,102360.0,0.39917704]
["bitfinex","BTCUSD",1750536556895,0.3931416,102370.0,102360.0,0.39917704]
["bitfinex","BTCUSD",1750536557318,0.38337388,102370.0,102360.0,0.39917704]
["bitfinex","BTCUSD",1750536557536,0.37360626,102370.0,102360.0,0.43037704]
["bitfinex","BTCUSD",1750536557736,0.38337388,102370.0,102360.0,0.43037704]
["bitfinex","BTCUSD",1750536559441,0.37360626,102370.0,102360.0,0.43037704]
["bitfinex","BTCUSD",1750536559872,0.37360626,102370.0,102360.0,0.46227704]
["bitfinex","BTCUSD",1750536560466,0.006,102370.0,102360.0,0.46227704]
["bitfinex","BTCUSD",1750536562173,0.38337388,102370.0,102360.0,0.43037704]
["bitfinex","BTCUSD",1750536562618,0.4029096,102370.0,102360.0,0.39917704]
["bitfinex","BTCUSD",1750536562831,0.3931416,102370.0,102360.0,0.39796704]
["bitfinex","BTCUSD",1750536563042,0.37360626,102370.0,102360.0,0.39919704]
["bitfinex","BTCUSD",1750536563474,0.37360626,102370.0,102360.0,0.42979704]
["bitfinex","BTCUSD",1750536563685,0.37360626,102370.0,102360.0,0.46179704]
["bitfinex","BTCUSD",1750536564095,0.05112,102370.0,102360.0,0.46179704]
["bitfinex","BTCUSD",1750536566932,0.006,102370.0,102360.0,0.46179704]
["bitfinex","BTCUSD",1750536568818,0.37360626,102370.0,102360.0,0.46179704]
["bitfinex","BTCUSD",1750536569029,0.37360626,102370.0,102360.0,0.42979704]
["bitfinex","BTCUSD",1750536569651,0.39314179,102370.0,102360.0,0.39919704]
["bitfinex","BTCUSD",1750536569864,0.39314179,102370.0,102360.0,0.39796704]
["bitfinex","BTCUSD",1750536571305,0.46830999,102370.0,102360.0,0.38819827]
["bitfinex","BTCUSD",1750536571490,0.47807828,102370.0,102360.0,0.39796704]
["bitfinex","BTCUSD",1750536572044,0.47807828,102370.0,102360.0,0.39724704]
["bitfinex","BTCUSD",1750536572254,0.45854179,102370.0,102360.0,0.39724704]
["bitfinex","BTCUSD",1750536572456,0.39314179,102370.0,102360.0,0.39724704]
["bitfinex","BTCUSD",1750536572690,0.39314179,102370.0,102360.0,0.39847704]
["bitfinex","BTCUSD",1750536573082,0.40290989,102370.0,102360.0,0.39847704]
["bitfinex","BTCUSD",1750536573286,0.39314179,102370.0,102360.0,0.39847704]
["bitfinex","BTCUSD",1750536573690,0.40290989,102370.0,102360.0,0.39724704]
["bitfinex","BTCUSD",1750536573866,0.41267828,102370.0,102360.0,0.39724704]
["bitfinex","BTCUSD",1750536574525,0.60804801,102370.0,102360.0,0.36794006]
["bitfinex","BTCUSD",1750536574860,0.67202887,102370.0,102360.0,0.21262921]
["bitfinex","BTCUSD",1750536575084,0.67094887,102370.0,102360.0,0.23216742]
["bitfinex","BTCUSD",1750536575522,0.66118096,102370.0,102360.0,0.22239846]
["bitfinex","BTCUSD",1750536575918,0.64164447,102370.0,102360.0,0.00747124]
["bitfinex","BTCUSD",1750536576118,0.64272447,102370.0,102360.0,0.01724068]
["bitfinex","BTCUSD",1750536577795,0.64272447,102370.0,102360.0,0.2126295]
["bitfinex","BTCUSD",1750536577996,0.64272447,102370.0,102360.0,0.22239875]
["bitfinex","BTCUSD",1750536578644,0.27403821,102370.0,102360.0,0.23216771]
["bitfinex","BTCUSD",1750536578877,0.006,102370.0,102360.0,0.77942053]
["bitfinex","BTCUSD",1750536579752,0.006,102370.0,102360.0,0.41181427]
["bitfinex","BTCUSD",1750536593375,0.37360626,102370.0,102360.0,0.41181427]
["bitfinex","BTCUSD",1750536594046,0.006,102370.0,102360.0,0.41181427]
["bitfinex","BTCUSD",1750536598463,0.37360626,102370.0,102360.0,0.3372155]
["bitfinex","BTCUSD",1750536598664,0.37360626,102370.0,102360.0,0.5033755]
["bitfinex","BTCUSD",1750536598855,0.16952917,102370.0,102360.0,0.5033755]
["bitfinex","BTCUSD",1750536599270,0.66680493,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750536599472,0.67657236,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750536599684,0.67657322,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1750536600280,0.67657322,102380.0,102370.0,0.22467422]
["bitfinex","BTCUSD",1750536600603,0.65703921,102380.0,102370.0,0.21490622]
["bitfinex","BTCUSD",1750536600825,0.05033553,102370.0,102360.0,0.37058911]
["bitfinex","BTCUSD",1750536601048,0.41794179,102370.0,102360.0,0.39008722]
["bitfinex","BTCUSD",1750536601267,0.38714169,102370.0,102360.0,0.39008722]
["bitfinex","BTCUSD",1750536601469,0.36760626,102370.0,102360.0,0.39128722]
["bitfinex","BTCUSD",1750536601877,0.49095418,102380.0,102370.0,0.22467432]
["bitfinex","BTCUSD",1750536602086,0.48995418,102380.0,102370.0,0.23444213]
["bitfinex","BTCUSD",1750536602507,0.48018665,102380.0,102370.0,0.23444213]
["bitfinex","BTCUSD",1750536603248,0.47041902,102380.0,102370.0,0.23444213]
["bitfinex","BTCUSD",1750536603459,0.46682008,102380.0,102370.0,0.23744213]
["bitfinex","BTCUSD",1750536603661,0.46681999,102380.0,102370.0,0.23744213]
["bitfinex","BTCUSD",1750536603942,0.07532,102380.0,102370.0,0.40236213]
["bitfinex","BTCUSD",1750536604152,0.42474187,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1750536604360,0.0344467,102390.0,102380.0,0.35143102]
["bitfinex","BTCUSD",1750536604571,0.029343,102390.0,102380.0,0.38423102]
["bitfinex","BTCUSD",1750536604987,0.43165626,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1750536605201,0.41212626,102400.0,102390.0,0.39075015]
["bitfinex","BTCUSD",1750536605420,0.64238816,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1750536605622,0.67709816,102410.0,102400.0,0.22580821]
["bitfinex","BTCUSD",1750536605825,0.67709806,102410.0,102400.0,0.22580821]
["bitfinex","BTCUSD",1750536606030,0.28996381,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1750536606266,0.2802,102410.0,102400.0,0.25730821]
["bitfinex","BTCUSD",1750536606690,0.00108,102410.0,102400.0,0.38465838]
["bitfinex","BTCUSD",1750536606899,0.00108,102410.0,102400.0,0.38765838]
["bitfinex","BTCUSD",1750536608515,0.00108,102410.0,102400.0,0.75526464]
["bitfinex","BTCUSD",1750536608771,0.00108,102410.0,102400.0,0.76980549]
["bitfinex","BTCUSD",1750536609236,0.00108,102410.0,102400.0,0.81980549]
["bitfinex","BTCUSD",1750536610076,0.00108,102410.0,102400.0,1.1889861]
["bitfinex","BTCUSD",1750536611824,0.00108,102410.0,102400.0,1.1909861]
["bitfinex","BTCUSD",1750536612270,0.00108,102410.0,102400.0,1.1879861]
["bitfinex","BTCUSD",1750536612906,0.00108,102410.0,102400.0,1.55559236]
["bitfinex","BTCUSD",1750536613114,0.00108,102410.0,102400.0,1.1879861]
["bitfinex","BTCUSD",1750536613328,0.00108,102410.0,102400.0,1.3528661]
["bitfinex","BTCUSD",1750536614223,0.00408,102410.0,102400.0,1.3528661]
["bitfinex","BTCUSD",1750536614454,0.00408,102410.0,102400.0,1.3508661]
["bitfinex","BTCUSD",1750536614889,0.00508,102410.0,102400.0,1.3508661]
["bitfinex","BTCUSD",1750536615951,0.00508,102410.0,102400.0,1.71847236]
["bitfinex","BTCUSD",1750536616180,0.00508,102410.0,102400.0,1.86554129]
["bitfinex","BTCUSD",1750536619039,0.00508,102410.0,102400.0,1.13032877]
["bitfinex","BTCUSD",1750536619295,0.00508,102410.0,102400.0,1.86554129]
["bitfinex","BTCUSD",1750536619968,0.00508,102410.0,102400.0,2.63899329]
["bitfinex","BTCUSD",1750536620177,0.00508,102410.0,102400.0,2.62242929]
["bitfinex","BTCUSD",1750536620388,0.00508,102410.0,102400.0,2.48242929]
["bitfinex","BTCUSD",1750536621925,0.00408,102410.0,102400.0,2.48242929]
["bitfinex","BTCUSD",1750536622368,0.00508,102410.0,102400.0,2.48242929]
["bitfinex","BTCUSD",1750536622819,0.01108,102410.0,102400.0,2.48242929]
["bitfinex","BTCUSD",1750536623241,0.01208,102410.0,102400.0,2.48242929]
["bitfinex","BTCUSD",1750536623688,0.00808,102410.0,102400.0,2.48242929]
["bitfinex","BTCUSD",1750536623924,0.04448,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750536624137,0.41208626,102470.0,102460.0,0.38923668]
["bitfinex","BTCUSD",1750536624352,0.42184435,102470.0,102460.0,0.38923668]
["bitfinex","BTCUSD",1750536624565,0.41208626,102470.0,102460.0,0.38923668]
["bitfinex","BTCUSD",1750536625223,0.04662125,102470.0,102460.0,0.38923668]
["bitfinex","BTCUSD",1750536625442,0.04962125,102470.0,102460.0,0.48451561]
["bitfinex","BTCUSD",1750536625665,0.00514125,102470.0,102460.0,0.48451561]
["bitfinex","BTCUSD",1750536627001,0.00514125,102470.0,102460.0,0.51780561]
["bitfinex","BTCUSD",1750536628362,0.00514125,102470.0,102460.0,0.93235272]
["bitfinex","BTCUSD",1750536628570,0.00514125,102470.0,102460.0,1.27235272]
["bitfinex","BTCUSD",1750536629242,0.00514125,102470.0,102460.0,0.90474646]
["bitfinex","BTCUSD",1750536629846,0.00314125,102470.0,102460.0,0.90474646]
["bitfinex","BTCUSD",1750536630063,0.00014125,102470.0,102460.0,0.90574646]
["bitfinex","BTCUSD",1750536630305,0.00014125,102470.0,102460.0,1.27335272]
["bitfinex","BTCUSD",1750536630508,0.00014125,102470.0,102460.0,1.28135272]
["bitfinex","BTCUSD",1750536630715,0.00014125,102470.0,102460.0,0.91374646]
["bitfinex","BTCUSD",1750536631638,0.00014125,102470.0,102460.0,0.74779646]
["bitfinex","BTCUSD",1750536631895,0.00014125,102470.0,102460.0,0.89677561]
["bitfinex","BTCUSD",1750536632101,0.39920491,102510.0,102460.0,0.89677561]
["bitfinex","BTCUSD",1750536632102,5e-05,102510.0,102500.0,0.57892994]
["bitfinex","BTCUSD",1750536632327,5e-05,102510.0,102500.0,1.1101262]
["bitfinex","BTCUSD",1750536632550,0.00019107,102510.0,102500.0,1.23458574]
["bitfinex","BTCUSD",1750536632788,0.00019107,102510.0,102500.0,1.48323544]
["bitfinex","BTCUSD",1750536633010,5e-05,102520.0,102510.0,0.76725605]
["bitfinex","BTCUSD",1750536633232,5e-05,102520.0,102510.0,0.74795612]
["bitfinex","BTCUSD",1750536633455,5e-05,102520.0,102510.0,1.27092289]
["bitfinex","BTCUSD",1750536633675,5e-05,102520.0,102510.0,1.37110699]
["bitfinex","BTCUSD",1750536633927,5e-05,102520.0,102510.0,1.25210261]
["bitfinex","BTCUSD",1750536634166,5e-05,102520.0,102510.0,1.28853847]
["bitfinex","BTCUSD",1750536634394,5e-05,102520.0,102510.0,1.33853556]
["bitfinex","BTCUSD",1750536634618,5e-05,102520.0,102510.0,1.17381556]
["bitfinex","BTCUSD",1750536634619,0.00205,102520.0,102510.0,1.17381556]
["bitfinex","BTCUSD",1750536634835,5e-05,102530.0,102520.0,0.74247615]
["bitfinex","BTCUSD",1750536635058,5e-05,102530.0,102520.0,1.47102243]
["bitfinex","BTCUSD",1750536635303,5e-05,102530.0,102520.0,1.51143276]
["bitfinex","BTCUSD",1750536635536,5e-05,102560.0,102550.0,0.24001053]
["bitfinex","BTCUSD",1750536635537,0.04445,102560.0,102550.0,0.24001053]
["bitfinex","BTCUSD",1750536635754,0.05361927,102560.0,102550.0,0.83996946]
["bitfinex","BTCUSD",1750536635975,0.04459107,102560.0,102550.0,0.83996946]
["bitfinex","BTCUSD",1750536636196,0.00019107,102560.0,102550.0,0.83996946]
["bitfinex","BTCUSD",1750536636654,0.04459107,102560.0,102550.0,1.32522241]
["bitfinex","BTCUSD",1750536636868,0.04459107,102560.0,102550.0,1.35542241]
["bitfinex","BTCUSD",1750536637130,0.00019107,102560.0,102550.0,0.87016946]
["bitfinex","BTCUSD",1750536637687,0.00119107,102560.0,102550.0,0.67409946]
["bitfinex","BTCUSD",1750536637955,0.03199107,102560.0,102550.0,0.31955861]
["bitfinex","BTCUSD",1750536638174,0.04208174,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536638421,0.04208163,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536639087,0.01128163,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536639308,0.05460163,102560.0,102550.0,0.31955861]
["bitfinex","BTCUSD",1750536639565,0.01020163,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536639815,0.05460163,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536640082,0.05460163,102560.0,102550.0,0.31955861]
["bitfinex","BTCUSD",1750536640319,0.05460163,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536640791,0.04559107,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536642225,0.00119107,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536642700,0.00119107,102560.0,102550.0,0.31955861]
["bitfinex","BTCUSD",1750536642920,0.00119107,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536642921,0.08696877,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536643389,0.0877206,102560.0,102550.0,0.48415861]
["bitfinex","BTCUSD",1750536643656,0.0877206,102560.0,102540.0,0.00975181]
["bitfinex","BTCUSD",1750536643657,0.08310229,102550.0,102540.0,0.00975181]
["bitfinex","BTCUSD",1750536643898,0.51348078,102550.0,102540.0,0.22430136]
["bitfinex","BTCUSD",1750536644122,0.52247368,102550.0,102540.0,0.22430136]
["bitfinex","BTCUSD",1750536644371,0.09317482,102550.0,102540.0,0.22430136]
["bitfinex","BTCUSD",1750536644601,0.09317453,102550.0,102540.0,0.22430136]
["bitfinex","BTCUSD",1750536644851,0.0736729,102550.0,102540.0,0.22430136]
["bitfinex","BTCUSD",1750536645092,0.0736729,102550.0,102540.0,0.30202031]
["bitfinex","BTCUSD",1750536645306,0.0444,102550.0,102540.0,0.30202031]
["bitfinex","BTCUSD",1750536645750,0.05415048,102550.0,102540.0,0.30202031]
["bitfinex","BTCUSD",1750536645975,0.05415048,102550.0,102540.0,0.30802031]
["bitfinex","BTCUSD",1750536646687,0.0533995,102550.0,102540.0,0.30802031]
["bitfinex","BTCUSD",1750536646930,0.05340145,102550.0,102540.0,0.30802031]
["bitfinex","BTCUSD",1750536647385,0.00900145,102550.0,102540.0,0.31002031]
["bitfinex","BTCUSD",1750536647597,0.05340145,102550.0,102540.0,0.31002031]
["bitfinex","BTCUSD",1750536647806,0.05340145,102550.0,102540.0,0.40529924]
["bitfinex","BTCUSD",1750536648020,0.00900145,102550.0,102540.0,0.40529924]
["bitfinex","BTCUSD",1750536648259,0.05340145,102550.0,102540.0,0.40529924]
["bitfinex","BTCUSD",1750536649615,0.00019107,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750536649832,0.06335007,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750536650053,0.01028054,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750536650283,0.00920054,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1750536650532,0.00920054,102560.0,102550.0,0.38883968]
["bitfinex","BTCUSD",1750536650729,0.00019107,102560.0,102550.0,0.38883968]
["bitfinex","BTCUSD",1750536651206,0.00019107,102560.0,102550.0,0.48529861]
["bitfinex","BTCUSD",1750536651420,0.00019107,102560.0,102550.0,0.56303946]
["bitfinex","BTCUSD",1750536651867,0.00019107,102560.0,102550.0,0.56403946]
["bitfinex","BTCUSD",1750536652143,0.00019107,102560.0,102550.0,0.99333832]
["bitfinex","BTCUSD",1750536652995,0.00019107,102560.0,102550.0,0.56403946]
["bitfinex","BTCUSD",1750536653215,0.00019107,102560.0,102550.0,0.56303946]
["bitfinex","BTCUSD",1750536653436,0.00019107,102560.0,102550.0,0.39847946]
["bitfinex","BTCUSD",1750536653657,0.00019107,102560.0,102550.0,0.51629861]
["bitfinex","BTCUSD",1750536654082,0.00019107,102560.0,102550.0,0.51829861]
["bitfinex","BTCUSD",1750536654315,0.00119107,102560.0,102550.0,0.48529861]
["bitfinex","BTCUSD",1750536655568,0.00119107,102560.0,102550.0,0.55009861]
["bitfinex","BTCUSD",1750536656286,0.00119107,102560.0,102550.0,0.51829861]
["bitfinex","BTCUSD",1750536657818,0.00119107,102560.0,102550.0,0.54839861]
["bitfinex","BTCUSD",1750536659787,0.00119107,102560.0,102550.0,0.99223832]
["bitfinex","BTCUSD",1750536660413,0.00119107,102560.0,102550.0,0.82767832]
["bitfinex","BTCUSD",1750536660627,0.00119107,102560.0,102550.0,0.56289946]
["bitfinex","BTCUSD",1750536661061,0.00119107,102560.0,102550.0,0.53279946]
["bitfinex","BTCUSD",1750536661493,0.00119107,102560.0,102550.0,0.56289946]
["bitfinex","BTCUSD",1750536662204,0.00119107,102560.0,102550.0,0.99219832]
["bitfinex","BTCUSD",1750536663267,0.00119107,102560.0,102550.0,0.82767832]
["bitfinex","BTCUSD",1750536663497,0.00019107,102560.0,102550.0,0.99219832]
["bitfinex","BTCUSD",1750536663755,0.00019107,102560.0,102550.0,0.56289946]
["bitfinex","BTCUSD",1750536663996,0.00219107,102560.0,102550.0,0.56289946]
["bitfinex","BTCUSD",1750536664232,0.00219107,102560.0,102550.0,0.36709946]
["bitfinex","BTCUSD",1750536664473,0.00219107,102560.0,102550.0,0.48525861]
["bitfinex","BTCUSD",1750536665327,0.00419107,102560.0,102550.0,0.51525861]
["bitfinex","BTCUSD",1750536665569,0.00419107,102560.0,102550.0,0.54665861]
["bitfinex","BTCUSD",1750536666237,0.00419107,102560.0,102550.0,0.51525861]
["bitfinex","BTCUSD",1750536667100,0.95211541,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750536667405,0.54037889,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750536667492,0.54037889,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536667493,0.56571406,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536667709,0.59611406,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536667927,0.60586093,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536668145,0.61560799,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536668365,0.61560808,102590.0,102580.0,0.23596218]
["bitfinex","BTCUSD",1750536668581,1.25935249,102590.0,102580.0,0.21946654]
["bitfinex","BTCUSD",1750536668796,1.24960581,102590.0,102580.0,0.23896284]
["bitfinex","BTCUSD",1750536669016,1.24960581,102590.0,102580.0,0.24871028]
["bitfinex","BTCUSD",1750536669017,1.0449068,102590.0,102580.0,0.24871028]
["bitfinex","BTCUSD",1750536669227,1.05465414,102590.0,102580.0,0.24870981]
["bitfinex","BTCUSD",1750536669445,1.06440224,102590.0,102580.0,0.23896199]
["bitfinex","BTCUSD",1750536669690,1.05465509,102590.0,102580.0,0.22921408]
["bitfinex","BTCUSD",1750536669915,0.59611363,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536670129,1.04490632,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536670344,1.05465366,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536671448,1.05573366,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536671688,1.04598632,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536671928,1.05573303,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536672166,1.04598569,102590.0,102580.0,0.2389619]
["bitfinex","BTCUSD",1750536672647,1.0277791,102590.0,102580.0,0.21946645]
["bitfinex","BTCUSD",1750536672877,1.0654778,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536673955,1.25068189,102590.0,102580.0,0.22921455]
["bitfinex","BTCUSD",1750536674162,1.24093493,102590.0,102580.0,0.22921455]
["bitfinex","BTCUSD",1750536674371,0.6166853,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536674583,1.02778024,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536674804,1.03625122,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536675073,1.02650407,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536675269,1.03625113,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536675692,1.04599838,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536676324,1.05574572,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536676514,1.02777949,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536676735,1.04600873,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536677284,1.03626148,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536677492,1.01803224,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536677907,1.02777939,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536678422,1.02777929,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536678634,1.04602534,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536679786,0.62647382,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536680000,0.62647373,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536680407,1.05577259,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536680761,1.02777929,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536681579,0.59848043,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536681802,0.57898632,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536681972,1.00828508,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536682179,1.00828508,102590.0,102580.0,0.34848132]
["bitfinex","BTCUSD",1750536682180,0.12229945,102590.0,102580.0,0.34848132]
["bitfinex","BTCUSD",1750536682372,0.00957198,102590.0,102580.0,0.34972132]
["bitfinex","BTCUSD",1750536682609,0.00957198,102590.0,102580.0,0.31668132]
["bitfinex","BTCUSD",1750536682845,0.00047004,102590.0,102580.0,0.31668132]
["bitfinex","BTCUSD",1750536683936,0.0605114,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536684149,0.55790292,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536684315,0.11777691,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536684681,0.04483004,102590.0,102580.0,0.23896237]
["bitfinex","BTCUSD",1750536684879,0.04483004,102590.0,102580.0,0.31668132]
["bitfinex","BTCUSD",1750536685304,0.04483004,102590.0,102580.0,0.31792132]
["bitfinex","BTCUSD",1750536685506,0.04483004,102590.0,102580.0,0.38012132]
["bitfinex","BTCUSD",1750536686130,0.04483004,102590.0,102580.0,0.34972132]
["bitfinex","BTCUSD",1750536686544,0.00047004,102590.0,102580.0,0.47540025]
["bitfinex","BTCUSD",1750536686752,0.00047004,102590.0,102580.0,0.44376025]
["bitfinex","BTCUSD",1750536686957,0.00047004,102590.0,102580.0,0.60940025]
["bitfinex","BTCUSD",1750536687167,0.11584433,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750536687377,0.10623887,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750536687585,0.11706526,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750536687797,0.77339665,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1750536688011,0.09492098,102590.0,102580.0,0.39361408]
["bitfinex","BTCUSD",1750536688217,0.53396728,102590.0,102580.0,0.22621408]
["bitfinex","BTCUSD",1750536688428,0.52422079,102590.0,102580.0,0.22621427]
["bitfinex","BTCUSD",1750536688641,0.08517449,102590.0,102580.0,0.24571]
["bitfinex","BTCUSD",1750536688859,0.51447288,102590.0,102580.0,0.24371]
["bitfinex","BTCUSD",1750536689078,0.08517402,102590.0,102580.0,0.24371]
["bitfinex","BTCUSD",1750536689282,0.08517402,102590.0,102580.0,0.24771]
["bitfinex","BTCUSD",1750536689283,0.52422022,102590.0,102580.0,0.24771]
["bitfinex","BTCUSD",1750536689490,0.05307402,102590.0,102580.0,0.24771]
["bitfinex","BTCUSD",1750536689909,0.05199393,102590.0,102580.0,0.24771]
["bitfinex","BTCUSD",1750536690117,0.01949393,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536690926,0.05402687,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536691159,0.06377402,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536691366,0.05402687,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536691996,0.06377383,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536692752,0.08326832,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536692971,0.09301576,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536693181,0.07352098,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536694029,0.06377383,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536694450,0.07352089,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536694651,0.06377383,102590.0,102580.0,0.25071]
["bitfinex","BTCUSD",1750536694858,0.7485409,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750536695072,0.7798133,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750536695515,0.41365953,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1750536695929,0.7798133,102600.0,102590.0,0.22519223]
["bitfinex","BTCUSD",1750536696128,0.62056431,102600.0,102590.0,0.22519223]
["bitfinex","BTCUSD",1750536696377,0.43967237,102600.0,102590.0,0.22519223]
["bitfinex","BTCUSD",1750536696587,0.45916544,102600.0,102590.0,0.22519223]
["bitfinex","BTCUSD",1750536696798,0.73917195,102600.0,102590.0,0.21544536]
["bitfinex","BTCUSD",1750536697003,0.31007743,102600.0,102590.0,0.22519242]
["bitfinex","BTCUSD",1750536697213,0.73917195,102600.0,102590.0,0.22719242]
["bitfinex","BTCUSD",1750536697887,0.54424018,102600.0,102590.0,0.23693929]
["bitfinex","BTCUSD",1750536698103,0.72942537,102600.0,102590.0,0.22719242]
["bitfinex","BTCUSD",1750536698311,0.72942537,102600.0,102590.0,0.21744536]
["bitfinex","BTCUSD",1750536698520,0.72942537,102600.0,102590.0,0.22719242]
["bitfinex","BTCUSD",1750536698940,0.72942537,102600.0,102590.0,0.21744536]
["bitfinex","BTCUSD",1750536699167,0.76052537,102600.0,102590.0,0.20769821]
["bitfinex","BTCUSD",1750536699375,0.32168465,102600.0,102590.0,0.20769821]
["bitfinex","BTCUSD",1750536699584,1.09077917,102600.0,102590.0,0.21744555]
["bitfinex","BTCUSD",1750536700942,1.08103278,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1750536701364,0.50574193,102600.0,102590.0,0.01274753]
["bitfinex","BTCUSD",1750536701576,0.93483645,102600.0,102590.0,0.01274753]
["bitfinex","BTCUSD",1750536701786,0.93483645,102600.0,102590.0,0.2076983]
["bitfinex","BTCUSD",1750536701992,0.93483645,102600.0,102590.0,0.22719289]
["bitfinex","BTCUSD",1750536702406,0.34974592,102600.0,102590.0,0.23693985]
["bitfinex","BTCUSD",1750536702622,0.40377203,102600.0,102590.0,0.28104672]
["bitfinex","BTCUSD",1750536702840,0.42326472,102600.0,102590.0,0.28104672]
["bitfinex","BTCUSD",1750536703063,0.42810229,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1750536703273,0.44759336,102610.0,102600.0,0.00974658]
["bitfinex","BTCUSD",1750536703471,0.22417009,102600.0,102590.0,0.53229714]
["bitfinex","BTCUSD",1750536703682,0.56417009,102600.0,102590.0,0.54204429]
["bitfinex","BTCUSD",1750536703893,0.56417009,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750536703894,0.98351879,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750536704142,0.54469811,102590.0,102580.0,0.07771895]
["bitfinex","BTCUSD",1750536704350,0.97379263,102590.0,102580.0,0.07785988]
["bitfinex","BTCUSD",1750536704770,0.97379263,102590.0,102580.0,0.00014093]
["bitfinex","BTCUSD",1750536705188,0.97353033,102590.0,102580.0,0.00314093]
["bitfinex","BTCUSD",1750536705856,0.97353033,102590.0,102580.0,0.00714093]
["bitfinex","BTCUSD",1750536706064,1.13310926,102590.0,102580.0,0.00714093]
["bitfinex","BTCUSD",1750536706282,6.19223021,102590.0,102580.0,0.00714093]
["bitfinex","BTCUSD",1750536706490,0.21448698,102570.0,102560.0,0.07771895]
["bitfinex","BTCUSD",1750536706852,0.8521815,102570.0,102560.0,0.07818899]
["bitfinex","BTCUSD",1750536707055,0.23926878,102570.0,102560.0,0.07818899]
["bitfinex","BTCUSD",1750536707709,0.67811254,102570.0,102560.0,0.07818899]
["bitfinex","BTCUSD",1750536708037,0.67811254,102570.0,102560.0,0.08018899]
["bitfinex","BTCUSD",1750536708446,0.67811254,102570.0,102560.0,0.08118899]
["bitfinex","BTCUSD",1750536708708,1.01811254,102570.0,102560.0,0.00347004]
["bitfinex","BTCUSD",1750536708907,1.07871254,102570.0,102560.0,0.00347004]
["bitfinex","BTCUSD",1750536709549,1.17908689,102570.0,102560.0,0.00347004]
["bitfinex","BTCUSD",1750536710899,1.18853232,102570.0,102560.0,0.00347004]
["bitfinex","BTCUSD",1750536711792,1.18853232,102570.0,102560.0,0.00047004]
["bitfinex","BTCUSD",1750536712012,1.21764515,102570.0,102560.0,0.00047004]
["bitfinex","BTCUSD",1750536712234,1.22164515,102570.0,102560.0,0.00047004]
["bitfinex","BTCUSD",1750536712472,1.19253232,102570.0,102560.0,0.00047004]
["bitfinex","BTCUSD",1750536712665,1.19453232,102570.0,102560.0,0.00047004]
["bitfinex","BTCUSD",1750536713016,1.19453232,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536713287,1.19962838,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536713503,1.15025232,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536713735,0.9297978,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536713939,1.36398835,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536715282,6.50416217,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536715510,6.55416217,102570.0,102560.0,0.00038867]
["bitfinex","BTCUSD",1750536715726,0.64364426,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536715942,0.94756319,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536716387,1.38076619,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536717897,1.38076619,102540.0,102530.0,0.0011]
["bitfinex","BTCUSD",1750536718347,1.39530704,102540.0,102530.0,0.0021]
["bitfinex","BTCUSD",1750536718787,6.44530704,102540.0,102530.0,0.0021]
["bitfinex","BTCUSD",1750536720110,6.44530704,102540.0,102530.0,0.0011]
["bitfinex","BTCUSD",1750536720327,6.44530704,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536720539,6.54157689,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536720813,6.54057689,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536721037,6.33493689,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536721254,6.44826704,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536721699,6.45026704,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536723668,6.50026704,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536728683,6.45026704,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536728897,6.50026704,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536729087,6.51971198,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536730368,6.46971198,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536730587,6.51971198,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536731459,6.52079198,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536731666,6.52588952,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536732332,6.57588952,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1750536732546,0.55935875,102530.0,102520.0,0.07771895]
["bitfinex","BTCUSD",1750536732757,7.18136205,102530.0,102520.0,0.07771895]
["bitfinex","BTCUSD",1750536733179,7.21067405,102530.0,102520.0,0.07771895]
["bitfinex","BTCUSD",1750536733841,0.63395238,102510.0,102500.0,0.07771895]
["bitfinex","BTCUSD",1750536734072,0.93791131,102510.0,102500.0,0.07771895]
["bitfinex","BTCUSD",1750536734299,0.95215043,102510.0,102500.0,0.11061895]
["bitfinex","BTCUSD",1750536735188,1.01025814,102510.0,102500.0,0.11061895]
["bitfinex","BTCUSD",1750536735835,1.01025814,102510.0,102500.0,0.0329]
["bitfinex","BTCUSD",1750536736334,1.01025814,102510.0,102500.0,0.0359]
["bitfinex","BTCUSD",1750536737441,1.01025814,102510.0,102500.0,0.0369]
["bitfinex","BTCUSD",1750536743137,1.01025814,102510.0,102500.0,0.0683]
["bitfinex","BTCUSD",1750536743371,0.16762576,102510.0,102500.0,0.37155804]
["bitfinex","BTCUSD",1750536743599,0.20483788,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750536743600,0.05403343,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1750536743861,0.41354066,102520.0,102510.0,0.28871719]
["bitfinex","BTCUSD",1750536744085,0.07354066,102520.0,102510.0,0.28871719]
["bitfinex","BTCUSD",1750536744326,0.39387886,102530.0,102520.0,0.28869521]
["bitfinex","BTCUSD",1750536744548,0.80746186,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536744760,0.797709,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536745241,0.60263829,102530.0,102520.0,0.2886953]
["bitfinex","BTCUSD",1750536745449,0.61239086,102530.0,102520.0,0.27894178]
["bitfinex","BTCUSD",1750536745688,0.80745571,102530.0,102520.0,0.28869549]
["bitfinex","BTCUSD",1750536745910,0.80745571,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536745911,0.61239086,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536746128,0.38424495,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536746366,0.59388495,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536746574,0.62314371,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536746791,0.62414371,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536747220,0.62414362,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536747424,0.62410362,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536747876,0.58509238,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536748091,0.60459743,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536748300,0.39599743,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536748511,0.05080805,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536748729,0.25940805,102530.0,102520.0,0.30820263]
["bitfinex","BTCUSD",1750536748966,0.89332123,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536749187,0.88356856,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536749402,0.45447404,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536751917,0.97884749,102530.0,102520.0,0.0632]
["bitfinex","BTCUSD",1750536752344,0.54975297,102530.0,102520.0,0.0632]
["bitfinex","BTCUSD",1750536752560,0.24587404,102530.0,102520.0,0.25943388]
["bitfinex","BTCUSD",1750536752786,0.45439404,102530.0,102520.0,0.27894197]
["bitfinex","BTCUSD",1750536753007,0.04105567,102530.0,102520.0,0.28869568]
["bitfinex","BTCUSD",1750536753226,0.26904148,102530.0,102520.0,0.2984492]
["bitfinex","BTCUSD",1750536753439,0.288547,102530.0,102520.0,0.2984492]
["bitfinex","BTCUSD",1750536753659,0.27879386,102530.0,102520.0,0.2984492]
["bitfinex","BTCUSD",1750536754951,0.47385947,102530.0,102520.0,0.28869568]
["bitfinex","BTCUSD",1750536755178,0.27879462,102530.0,102520.0,0.30820282]
["bitfinex","BTCUSD",1750536755845,0.47385947,102530.0,102520.0,0.28869568]
["bitfinex","BTCUSD",1750536757376,0.4641068,102530.0,102520.0,0.27894197]
["bitfinex","BTCUSD",1750536757601,0.4641068,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536757874,0.45435404,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536758087,0.45435404,102530.0,102520.0,0.27894216]
["bitfinex","BTCUSD",1750536758088,0.24587404,102530.0,102520.0,0.27894216]
["bitfinex","BTCUSD",1750536758538,0.45435404,102530.0,102520.0,0.28869616]
["bitfinex","BTCUSD",1750536758742,0.44460099,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536758949,0.81122568,102530.0,102520.0,0.07410419]
["bitfinex","BTCUSD",1750536759213,0.81122568,102530.0,102520.0,0.08385828]
["bitfinex","BTCUSD",1750536759418,0.81122568,102530.0,102520.0,0.27894216]
["bitfinex","BTCUSD",1750536760497,0.80147254,102530.0,102520.0,0.27894216]
["bitfinex","BTCUSD",1750536761121,0.80147254,102530.0,102520.0,0.06435]
["bitfinex","BTCUSD",1750536761749,0.80147254,102530.0,102520.0,0.0632]
["bitfinex","BTCUSD",1750536761955,0.80147254,102530.0,102520.0,0.06441]
["bitfinex","BTCUSD",1750536763408,0.59299254,102530.0,102520.0,0.06441]
["bitfinex","BTCUSD",1750536763617,0.24949576,102530.0,102520.0,0.36647425]
["bitfinex","BTCUSD",1750536763831,0.24949576,102530.0,102520.0,0.99261787]
["bitfinex","BTCUSD",1750536763832,0.002,102530.0,102520.0,0.99261787]
["bitfinex","BTCUSD",1750536764873,0.002,102530.0,102520.0,0.62599318]
["bitfinex","BTCUSD",1750536765076,0.001,102530.0,102520.0,0.62599318]
["bitfinex","BTCUSD",1750536765426,0.001,102530.0,102520.0,0.62999318]
["bitfinex","BTCUSD",1750536765616,0.05395153,102540.0,102530.0,0.28732342]
["bitfinex","BTCUSD",1750536765817,0.05395153,102540.0,102530.0,0.28867449]
["bitfinex","BTCUSD",1750536766099,0.05395143,102540.0,102530.0,0.28867449]
["bitfinex","BTCUSD",1750536766266,0.06370305,102540.0,102530.0,0.28867449]
["bitfinex","BTCUSD",1750536766476,0.05395143,102540.0,102530.0,0.28867449]
["bitfinex","BTCUSD",1750536766629,0.63796786,102550.0,102540.0,0.28730155]
["bitfinex","BTCUSD",1750536766879,0.68216786,102550.0,102540.0,0.28851155]
["bitfinex","BTCUSD",1750536767771,0.88694601,102550.0,102540.0,0.27875993]
["bitfinex","BTCUSD",1750536767979,0.88694601,102550.0,102540.0,0.28851174]
["bitfinex","BTCUSD",1750536768179,0.68216786,102550.0,102540.0,0.29826336]
["bitfinex","BTCUSD",1750536768563,0.68316786,102550.0,102540.0,0.29826336]
["bitfinex","BTCUSD",1750536768785,0.68416786,102550.0,102540.0,0.29826336]
["bitfinex","BTCUSD",1750536769185,0.87919467,102550.0,102540.0,0.28851174]
["bitfinex","BTCUSD",1750536769601,0.97446452,102550.0,102540.0,0.063]
["bitfinex","BTCUSD",1750536769906,0.8694439,102550.0,102540.0,0.063]
["bitfinex","BTCUSD",1750536770686,0.8694439,102550.0,102540.0,0.27876031]
["bitfinex","BTCUSD",1750536770896,0.8694439,102550.0,102540.0,0.28851241]
["bitfinex","BTCUSD",1750536771075,0.8694439,102550.0,102540.0,0.30801632]
["bitfinex","BTCUSD",1750536772432,0.8694439,102550.0,102540.0,0.28851241]
["bitfinex","BTCUSD",1750536772643,0.85969285,102550.0,102540.0,0.28851241]
["bitfinex","BTCUSD",1750536773061,0.8499417,102550.0,102540.0,0.27876031]
["bitfinex","BTCUSD",1750536774136,0.6744169,102550.0,102540.0,0.29826384]
["bitfinex","BTCUSD",1750536774346,0.84989695,102550.0,102540.0,0.28851222]
["bitfinex","BTCUSD",1750536774559,0.84480006,102550.0,102540.0,0.28851222]
["bitfinex","BTCUSD",1750536776101,0.8350492,102550.0,102540.0,0.27876031]
["bitfinex","BTCUSD",1750536776322,0.8350492,102550.0,102540.0,0.28851241]
["bitfinex","BTCUSD",1750536777404,0.8350492,102550.0,102540.0,0.29826441]
["bitfinex","BTCUSD",1750536777838,0.8350492,102550.0,102540.0,0.30801622]
["bitfinex","BTCUSD",1750536778278,0.64977373,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536778553,0.59582239,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536778790,0.80418201,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536779046,0.82368459,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536779559,0.81393325,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536779761,1.0187114,102550.0,102540.0,0.29826393]
["bitfinex","BTCUSD",1750536780103,0.81393325,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536780308,1.0187114,102550.0,102540.0,0.29826393]
["bitfinex","BTCUSD",1750536780743,0.64002144,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536780960,0.28052,102550.0,102540.0,0.30801555]
["bitfinex","BTCUSD",1750536781168,0.28052,102550.0,102540.0,0.5498545]
["bitfinex","BTCUSD",1750536781169,0.23632,102550.0,102540.0,0.5498545]
["bitfinex","BTCUSD",1750536781379,0.28052,102550.0,102540.0,0.5498545]
["bitfinex","BTCUSD",1750536781858,0.28052,102550.0,102540.0,0.64513343]
["bitfinex","BTCUSD",1750536781859,0.0462,102550.0,102540.0,0.64513343]
["bitfinex","BTCUSD",1750536782114,0.0462,102550.0,102540.0,0.56741448]
["bitfinex","BTCUSD",1750536782960,0.05595058,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536783418,0.06570144,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536783837,0.05595058,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536784737,0.06570125,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536785156,0.06558125,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536785578,0.07533211,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536785798,0.06558125,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536786012,0.04608,102550.0,102540.0,0.47213555]
["bitfinex","BTCUSD",1750536789410,0.04608,102550.0,102540.0,0.47209555]
["bitfinex","BTCUSD",1750536797773,0.04508,102550.0,102540.0,0.47209555]
["bitfinex","BTCUSD",1750536797981,0.04408,102550.0,102540.0,0.47209555]
["bitfinex","BTCUSD",1750536798194,0.04408,102550.0,102540.0,0.47809555]
["bitfinex","BTCUSD",1750536799333,0.44128632,102570.0,102550.0,0.24592844]
["bitfinex","BTCUSD",1750536799572,1.09798255,102570.0,102560.0,0.2262078]
["bitfinex","BTCUSD",1750536799853,1.09798255,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1750536800117,1.08470872,102570.0,102560.0,0.20475799]
["bitfinex","BTCUSD",1750536800344,1.08470872,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1750536800557,1.08470872,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1750536800764,1.08470872,102570.0,102560.0,0.20475809]
["bitfinex","BTCUSD",1750536800990,1.08570872,102570.0,102560.0,0.21450828]
["bitfinex","BTCUSD",1750536801205,0.81493873,102570.0,102560.0,0.2761581]
["bitfinex","BTCUSD",1750536801420,0.80618949,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536801847,0.81493873,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536802063,0.09876155,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536802302,0.46109351,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536802717,0.46109322,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536802924,0.47084227,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536803130,0.46109322,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536803336,0.48059142,102570.0,102560.0,0.3063581]
["bitfinex","BTCUSD",1750536803998,0.66583162,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1750536804208,0.66583162,102570.0,102550.0,0.0627]
["bitfinex","BTCUSD",1750536804209,0.23400772,102560.0,102550.0,0.0627]
["bitfinex","BTCUSD",1750536804424,0.01950125,102550.0,102540.0,0.45131267]
["bitfinex","BTCUSD",1750536804608,0.03900326,102550.0,102540.0,0.45131267]
["bitfinex","BTCUSD",1750536804910,0.40543111,102550.0,102540.0,0.45251267]
["bitfinex","BTCUSD",1750536805539,0.39567996,102550.0,102540.0,0.45251267]
["bitfinex","BTCUSD",1750536805747,0.40543101,102550.0,102540.0,0.45251267]
["bitfinex","BTCUSD",1750536806195,0.41518216,102550.0,102540.0,0.45251267]
["bitfinex","BTCUSD",1750536806406,0.40543101,102550.0,102540.0,0.45251267]
["bitfinex","BTCUSD",1750536807025,0.39567996,102550.0,102540.0,0.45251267]
["bitfinex","BTCUSD",1750536807267,0.37617833,102550.0,102540.0,0.45451267]
["bitfinex","BTCUSD",1750536807502,0.37617833,102550.0,102540.0,0.45851267]
["bitfinex","BTCUSD",1750536807886,0.00975048,102550.0,102540.0,0.45851267]
["bitfinex","BTCUSD",1750536808119,0.05383048,102550.0,102540.0,0.45851267]
["bitfinex","BTCUSD",1750536809421,0.26356003,102550.0,102540.0,0.45851267]
["bitfinex","BTCUSD",1750536814566,0.21948003,102550.0,102540.0,0.92021945]
["bitfinex","BTCUSD",1750536815636,0.21948003,102550.0,102540.0,0.5537916]
["bitfinex","BTCUSD",1750536818844,0.21948003,102550.0,102540.0,0.9979384]
["bitfinex","BTCUSD",1750536819029,0.21948003,102550.0,102540.0,1.3379384]
["bitfinex","BTCUSD",1750536820465,0.21948003,102550.0,102540.0,1.35247925]
["bitfinex","BTCUSD",1750536824622,0.21948003,102550.0,102540.0,1.64427925]
["bitfinex","BTCUSD",1750536825743,0.21948003,102550.0,102540.0,1.5665603]
["bitfinex","BTCUSD",1750536826611,0.21948003,102550.0,102540.0,1.38769945]
["bitfinex","BTCUSD",1750536826820,0.21948003,102550.0,102540.0,1.55165945]
["bitfinex","BTCUSD",1750536828344,0.21948003,102550.0,102540.0,0.8440316]
["bitfinex","BTCUSD",1750536828554,0.21948003,102550.0,102540.0,0.8452116]
["bitfinex","BTCUSD",1750536828765,0.21948003,102550.0,102540.0,1.21163945]
["bitfinex","BTCUSD",1750536830459,0.21948003,102550.0,102540.0,0.91983945]
["bitfinex","BTCUSD",1750536832134,0.21948003,102550.0,102540.0,0.75587945]
["bitfinex","BTCUSD",1750536832371,0.21948003,102550.0,102540.0,0.5534116]
["bitfinex","BTCUSD",1750536833117,0.21948003,102550.0,102540.0,0.91983945]
["bitfinex","BTCUSD",1750536837749,0.21948003,102550.0,102540.0,0.5534116]
["bitfinex","BTCUSD",1750536838118,0.21948003,102550.0,102540.0,0.91983945]
["bitfinex","BTCUSD",1750536838916,0.21948003,102550.0,102540.0,0.75587945]
["bitfinex","BTCUSD",1750536839162,0.21948003,102550.0,102540.0,0.91983945]
["bitfinex","BTCUSD",1750536839558,0.21948003,102550.0,102540.0,0.5534116]
["bitfinex","BTCUSD",1750536839775,0.21948003,102550.0,102540.0,0.91983945]
["bitfinex","BTCUSD",1750536842352,0.00559145,102550.0,102540.0,0.91983945]
["bitfinex","BTCUSD",1750536844667,0.00559145,102550.0,102540.0,0.5534116]
["bitfinex","BTCUSD",1750536844908,0.00559145,102550.0,102540.0,0.45809267]
["bitfinex","BTCUSD",1750536846237,0.00559145,102550.0,102540.0,0.82452052]
["bitfinex","BTCUSD",1750536847372,0.00559145,102550.0,102540.0,0.91979945]
["bitfinex","BTCUSD",1750536847834,0.00559145,102550.0,102540.0,1.3375184]
["bitfinex","BTCUSD",1750536848050,0.00559145,102550.0,102540.0,1.35205925]
["bitfinex","BTCUSD",1750536850988,0.00559145,102550.0,102540.0,1.2743403]
["bitfinex","BTCUSD",1750536851407,0.91945139,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1750536851591,0.91945139,102590.0,102580.0,0.36863825]
["bitfinex","BTCUSD",1750536852044,0.91945139,102590.0,102580.0,0.37838654]
["bitfinex","BTCUSD",1750536852272,0.91945139,102590.0,102580.0,0.16392]
["bitfinex","BTCUSD",1750536852484,0.91945139,102590.0,102570.0,0.23396833]
["bitfinex","BTCUSD",1750536852698,0.01949563,102580.0,102570.0,0.23396833]
["bitfinex","BTCUSD",1750536852912,0.01949563,102580.0,102570.0,0.42814833]
["bitfinex","BTCUSD",1750536853125,0.00974772,102580.0,102570.0,0.42814833]
["bitfinex","BTCUSD",1750536853580,0.94341654,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750536853581,0.93941654,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1750536853795,0.74446299,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536854006,0.75921052,102590.0,102580.0,0.23396218]
["bitfinex","BTCUSD",1750536854222,0.95416129,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1750536854433,0.93941423,102590.0,102580.0,0.22421474]
["bitfinex","BTCUSD",1750536854643,0.98616122,102590.0,102580.0,0.21446664]
["bitfinex","BTCUSD",1750536854867,0.95756204,102590.0,102580.0,0.21446664]
["bitfinex","BTCUSD",1750536855293,0.96256204,102590.0,102580.0,0.21446664]
["bitfinex","BTCUSD",1750536855506,0.96256204,102590.0,102580.0,0.37834664]
["bitfinex","BTCUSD",1750536855938,0.96656204,102590.0,102580.0,0.37834664]
["bitfinex","BTCUSD",1750536856592,0.95681451,102590.0,102580.0,0.37834664]
["bitfinex","BTCUSD",1750536856804,0.95681451,102590.0,102580.0,0.36859825]
["bitfinex","BTCUSD",1750536857015,0.95681451,102590.0,102580.0,0.37834645]
["bitfinex","BTCUSD",1750536857674,0.95681451,102590.0,102580.0,0.36859825]
["bitfinex","BTCUSD",1750536858765,0.95681451,102590.0,102580.0,0.38809493]
["bitfinex","BTCUSD",1750536860094,0.95681451,102590.0,102580.0,0.37834664]
["bitfinex","BTCUSD",1750536861644,0.94991451,102590.0,102580.0,0.37834664]
["bitfinex","BTCUSD",1750536862139,0.94981451,102590.0,102580.0,0.38809493]
["bitfinex","BTCUSD",1750536862397,0.9534091,102590.0,102580.0,0.40759094]
["bitfinex","BTCUSD",1750536862879,0.9534091,102590.0,102580.0,0.38809493]
["bitfinex","BTCUSD",1750536863334,0.94366195,102590.0,102580.0,0.37834664]
["bitfinex","BTCUSD",1750536863542,0.93391451,102590.0,102580.0,0.16388]
["bitfinex","BTCUSD",1750536863866,0.93391451,102590.0,102570.0,0.26656776]
["bitfinex","BTCUSD",1750536864077,0.58197411,102580.0,102570.0,0.19497231]
["bitfinex","BTCUSD",1750536864290,0.39675244,102580.0,102570.0,0.38805966]
["bitfinex","BTCUSD",1750536864509,0.59172259,102580.0,102570.0,0.39780852]
["bitfinex","BTCUSD",1750536865154,0.59172259,102580.0,102570.0,0.38805966]
["bitfinex","BTCUSD",1750536865362,0.58197439,102580.0,102570.0,0.38805966]
["bitfinex","BTCUSD",1750536865573,0.58197439,102580.0,102570.0,0.39780852]
["bitfinex","BTCUSD",1750536865787,0.58197439,102580.0,102570.0,0.42940852]
["bitfinex","BTCUSD",1750536866500,0.58697439,102580.0,102570.0,0.42940852]
["bitfinex","BTCUSD",1750536866913,0.58697439,102580.0,102570.0,0.20472165]
["bitfinex","BTCUSD",1750536867127,0.58697439,102580.0,102570.0,0.38806004]
["bitfinex","BTCUSD",1750536867336,0.58697439,102580.0,102570.0,0.39780909]
["bitfinex","BTCUSD",1750536867562,0.5772261,102580.0,102570.0,0.38806004]
["bitfinex","BTCUSD",1750536868626,0.5772261,102580.0,102560.0,0.2575078]
["bitfinex","BTCUSD",1750536868627,0.22423594,102570.0,102560.0,0.2575078]
["bitfinex","BTCUSD",1750536868843,0.02924934,102560.0,102550.0,0.28676245]
["bitfinex","BTCUSD",1750536869056,0.39567719,102560.0,102550.0,0.28676245]
["bitfinex","BTCUSD",1750536869266,0.03899953,102560.0,102550.0,0.45056245]
["bitfinex","BTCUSD",1750536869447,0.02924934,102560.0,102550.0,0.45056245]
["bitfinex","BTCUSD",1750536869686,0.01949934,102560.0,102550.0,0.45172245]
["bitfinex","BTCUSD",1750536870116,0.01949934,102560.0,102550.0,0.45272245]
["bitfinex","BTCUSD",1750536870537,0.00974962,102560.0,102550.0,0.45372245]
["bitfinex","BTCUSD",1750536870756,0.38700614,102570.0,102560.0,0.2242581]
["bitfinex","BTCUSD",1750536870971,0.38592614,102570.0,102560.0,0.2555581]
["bitfinex","BTCUSD",1750536871178,0.01949829,102570.0,102560.0,0.4505581]
["bitfinex","BTCUSD",1750536872246,0.0399964,102570.0,102560.0,0.46030782]
["bitfinex","BTCUSD",1750536873345,0.0409964,102570.0,102560.0,0.46030782]
["bitfinex","BTCUSD",1750536874020,0.03124706,102570.0,102560.0,0.46030782]
["bitfinex","BTCUSD",1750536875036,0.05074583,102570.0,102560.0,0.46030782]
["bitfinex","BTCUSD",1750536875279,0.23598584,102570.0,102560.0,0.4505581]
["bitfinex","BTCUSD",1750536876370,0.59266464,102570.0,102560.0,0.44080829]
["bitfinex","BTCUSD",1750536876594,0.59266464,102570.0,102560.0,0.45055829]
["bitfinex","BTCUSD",1750536877666,0.56141663,102570.0,102560.0,0.45055829]
["bitfinex","BTCUSD",1750536877946,0.00975019,102560.0,102550.0,0.27817178]
["bitfinex","BTCUSD",1750536878207,0.00974991,102560.0,102550.0,0.45168283]
["bitfinex","BTCUSD",1750536878637,0.0195001,102560.0,102550.0,0.45168283]
["bitfinex","BTCUSD",1750536878853,0.02924916,102560.0,102550.0,0.28792283]
["bitfinex","BTCUSD",1750536879072,0.02924916,102560.0,102550.0,0.45168283]
["bitfinex","BTCUSD",1750536879302,0.02924916,102560.0,102550.0,0.45368283]
["bitfinex","BTCUSD",1750536879521,0.01949925,102560.0,102550.0,0.45368283]
["bitfinex","BTCUSD",1750536879743,0.01949925,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536880801,0.02924916,102560.0,102550.0,0.29092283]
["bitfinex","BTCUSD",1750536881011,0.02924916,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536881219,0.02924906,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536882048,0.03899916,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536882298,0.03899906,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536882746,0.04874925,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536882971,0.09266925,102560.0,102550.0,0.29092283]
["bitfinex","BTCUSD",1750536883185,0.08291906,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536884508,0.07316906,102560.0,102550.0,0.45468283]
["bitfinex","BTCUSD",1750536884724,0.0657945,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536884931,0.07554422,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536885586,0.06341925,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536886003,0.07316906,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536887495,0.06341925,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536887705,0.05366953,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536888657,0.06341915,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536888813,0.05366953,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536889211,0.04392,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536890901,0.06341934,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536891247,0.06341915,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536892058,0.07316887,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536893303,0.06341915,102560.0,102550.0,0.45352283]
["bitfinex","BTCUSD",1750536893937,0.06341915,102560.0,102550.0,0.45344283]
["bitfinex","BTCUSD",1750536894142,0.07316896,102560.0,102550.0,0.45344283]
["bitfinex","BTCUSD",1750536895159,0.06341915,102560.0,102550.0,0.45344283]
["bitfinex","BTCUSD",1750536895767,0.07316896,102560.0,102550.0,0.45344283]
["bitfinex","BTCUSD",1750536895971,0.06341915,102560.0,102550.0,0.45344283]
["bitfinex","BTCUSD",1750536896376,0.07316896,102560.0,102550.0,0.45344283]
["bitfinex","BTCUSD",1750536896590,0.46249529,102570.0,102560.0,0.20475799]
["bitfinex","BTCUSD",1750536896793,0.60169422,102570.0,102560.0,0.20475799]
["bitfinex","BTCUSD",1750536897248,0.60169422,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1750536897874,0.60269422,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1750536898728,0.60269422,102570.0,102560.0,0.22425809]
["bitfinex","BTCUSD",1750536898935,0.61390694,102570.0,102560.0,0.22425809]
["bitfinex","BTCUSD",1750536899142,0.61390694,102570.0,102560.0,0.22525809]
["bitfinex","BTCUSD",1750536899583,0.61390694,102570.0,102560.0,0.237008]
["bitfinex","BTCUSD",1750536900017,0.61390694,102570.0,102560.0,0.21750809]
["bitfinex","BTCUSD",1750536900231,0.61390694,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536900444,0.61390694,102570.0,102560.0,0.20775799]
["bitfinex","BTCUSD",1750536900871,0.61390694,102570.0,102560.0,0.23925799]
["bitfinex","BTCUSD",1750536901086,0.61390694,102570.0,102560.0,0.1980078]
["bitfinex","BTCUSD",1750536901301,0.61390694,102570.0,102560.0,0.20775819]
["bitfinex","BTCUSD",1750536901737,0.61390694,102570.0,102560.0,0.21750838]
["bitfinex","BTCUSD",1750536902194,0.61390694,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536902406,0.95390694,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536902635,1.25684371,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536902858,1.6617097,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536903111,1.69195931,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536903328,6.79195931,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750536903541,6.84195931,102570.0,102560.0,0.0031]
["bitfinex","BTCUSD",1750536903751,6.87164418,102570.0,102560.0,0.0031]
["bitfinex","BTCUSD",1750536904383,6.87164418,102570.0,102560.0,0.0011]
["bitfinex","BTCUSD",1750536904639,6.8726286,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536904849,6.8716286,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536905269,6.8776286,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536906529,6.8766286,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536906961,6.8806286,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536908452,6.87148946,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536908660,6.82148946,102570.0,102560.0,0.00127]
["bitfinex","BTCUSD",1750536908868,6.87148946,102570.0,102560.0,0.00127]
["bitfinex","BTCUSD",1750536909282,6.86465115,102570.0,102560.0,0.00127]
["bitfinex","BTCUSD",1750536909517,6.92465115,102570.0,102560.0,0.00127]
["bitfinex","BTCUSD",1750536909729,6.92456961,102570.0,102560.0,0.00127]
["bitfinex","BTCUSD",1750536910378,6.92456771,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536910592,6.92456771,102570.0,102560.0,0.00127]
["bitfinex","BTCUSD",1750536911724,6.92456771,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536912442,6.87456771,102570.0,102560.0,0.00129]
["bitfinex","BTCUSD",1750536912653,6.92456771,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536912866,6.92456771,102570.0,102560.0,0.00129]
["bitfinex","BTCUSD",1750536913079,6.92456069,102570.0,102560.0,0.00129]
["bitfinex","BTCUSD",1750536913740,6.92456069,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750536914528,6.92456069,102570.0,102550.0,0.00129]
["bitfinex","BTCUSD",1750536914529,6.46016379,102560.0,102550.0,0.00129]
["bitfinex","BTCUSD",1750536914747,0.58211881,102550.0,102540.0,0.07900895]
["bitfinex","BTCUSD",1750536914962,6.25738559,102550.0,102540.0,0.07900895]
["bitfinex","BTCUSD",1750536915621,6.23458559,102550.0,102540.0,0.07900895]
["bitfinex","BTCUSD",1750536916058,6.23458559,102550.0,102540.0,0.07915002]
["bitfinex","BTCUSD",1750536917086,6.26389059,102550.0,102540.0,0.07915002]
["bitfinex","BTCUSD",1750536917382,6.28462635,102550.0,102540.0,0.07915002]
["bitfinex","BTCUSD",1750536917799,6.28562635,102550.0,102540.0,0.07915002]
["bitfinex","BTCUSD",1750536918223,6.29072331,102550.0,102540.0,0.07915002]
["bitfinex","BTCUSD",1750536919522,6.27098755,102550.0,102540.0,0.07915002]
["bitfinex","BTCUSD",1750536919736,6.27098755,102550.0,102540.0,0.10925002]
["bitfinex","BTCUSD",1750536920167,6.27098755,102550.0,102540.0,0.03153107]
["bitfinex","BTCUSD",1750536920383,6.27098755,102550.0,102540.0,0.06373107]
["bitfinex","BTCUSD",1750536920591,1.22098755,102550.0,102540.0,0.06373107]
["bitfinex","BTCUSD",1750536920802,1.31319135,102550.0,102540.0,0.06373107]
["bitfinex","BTCUSD",1750536926070,1.31319135,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536926904,1.31319135,102550.0,102540.0,0.03353107]
["bitfinex","BTCUSD",1750536927320,1.31319135,102550.0,102540.0,0.06673107]
["bitfinex","BTCUSD",1750536928592,1.31319135,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536930711,6.36319135,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536930943,6.85089135,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536931205,6.84889135,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536931394,6.85389135,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536931605,6.87721393,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536931813,6.87721393,102550.0,102540.0,0.03293107]
["bitfinex","BTCUSD",1750536932424,6.90229411,102550.0,102540.0,0.03293107]
["bitfinex","BTCUSD",1750536932873,6.90229417,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536933304,6.90229417,102550.0,102540.0,0.03223107]
["bitfinex","BTCUSD",1750536934190,6.90229417,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536934399,6.94597417,102550.0,102540.0,0.00143107]
["bitfinex","BTCUSD",1750536935289,6.99597417,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536935718,6.97089393,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536935934,6.97089393,102550.0,102540.0,0.03204107]
["bitfinex","BTCUSD",1750536935935,6.99585006,102550.0,102540.0,0.03204107]
["bitfinex","BTCUSD",1750536936141,6.99585006,102550.0,102540.0,0.06433107]
["bitfinex","BTCUSD",1750536937216,6.99585006,102550.0,102540.0,0.03323107]
["bitfinex","BTCUSD",1750536938692,6.99584911,102550.0,102540.0,0.03323107]
["bitfinex","BTCUSD",1750536938926,6.99584911,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536939554,7.05584911,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536939765,6.56814856,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536940216,6.56566856,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536940469,6.56566668,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536941532,6.56566804,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536943690,6.56566804,102550.0,102540.0,0.03164107]
["bitfinex","BTCUSD",1750536943901,6.56566804,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1750536944316,6.56567117,102550.0,102540.0,0.03283107]
["bitfinex","BTCUSD",1750536944526,6.56567117,102550.0,102540.0,0.03164107]
["bitfinex","BTCUSD",1750536944736,6.56567117,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536946459,6.66863429,102550.0,102540.0,0.00024107]
["bitfinex","BTCUSD",1750536946698,5.64958668,102540.0,102520.0,0.04988652]
["bitfinex","BTCUSD",1750536946916,0.55937873,102520.0,102510.0,0.00139]
["bitfinex","BTCUSD",1750536947138,1.59239504,102520.0,102510.0,0.00148153]
["bitfinex","BTCUSD",1750536947357,6.62591211,102520.0,102510.0,0.00029153]
["bitfinex","BTCUSD",1750536947606,6.62416496,102520.0,102510.0,0.00148153]
["bitfinex","BTCUSD",1750536948272,6.60183336,102520.0,102510.0,0.00148153]
["bitfinex","BTCUSD",1750536948495,6.72042159,102520.0,102510.0,0.00148153]
["bitfinex","BTCUSD",1750536949362,6.69610321,102520.0,102510.0,0.00248153]
["bitfinex","BTCUSD",1750536949790,6.69710321,102520.0,102510.0,0.03378153]
["bitfinex","BTCUSD",1750536949972,6.69710321,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536950214,6.69810321,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536950878,6.72741821,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536951090,6.40467036,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536953041,6.19767036,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536953251,6.40467036,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536954966,6.10240051,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536955179,1.05240051,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536955402,1.25936051,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536957420,0.89293266,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536957621,1.25936051,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536957773,1.35463036,102520.0,102510.0,0.06418153]
["bitfinex","BTCUSD",1750536960500,1.72105821,102520.0,102510.0,0.06299153]
["bitfinex","BTCUSD",1750536960704,6.77105821,102520.0,102510.0,0.03069153]
["bitfinex","BTCUSD",1750536960908,6.77105821,102520.0,102510.0,0.06159153]
["bitfinex","BTCUSD",1750536962531,6.77615637,102520.0,102510.0,0.06278153]
["bitfinex","BTCUSD",1750536962744,7.26385637,102520.0,102510.0,0.00029153]
["bitfinex","BTCUSD",1750536962958,7.26493637,102520.0,102510.0,0.00029153]
["bitfinex","BTCUSD",1750536963171,7.45840371,102520.0,102510.0,0.00029153]
["bitfinex","BTCUSD",1750536963418,7.46522229,102520.0,102510.0,0.00029153]
["bitfinex","BTCUSD",1750536963641,6.51352656,102510.0,102500.0,1.0002]
["bitfinex","BTCUSD",1750536963860,7.01868126,102510.0,102500.0,0.89158917]
["bitfinex","BTCUSD",1750536964078,7.01868126,102510.0,102500.0,0.55685764]
["bitfinex","BTCUSD",1750536964315,7.01868126,102510.0,102500.0,0.51762281]
["bitfinex","BTCUSD",1750536964316,7.38510911,102510.0,102500.0,0.51762281]
["bitfinex","BTCUSD",1750536964537,7.38510911,102510.0,102500.0,0.49797281]
["bitfinex","BTCUSD",1750536964756,0.6594187,102500.0,102490.0,0.0002]
["bitfinex","BTCUSD",1750536964967,0.6594187,102500.0,102490.0,0.00034107]
["bitfinex","BTCUSD",1750536964968,6.89742315,102500.0,102490.0,0.00034107]
["bitfinex","BTCUSD",1750536965176,7.56321453,102500.0,102490.0,0.00014107]
["bitfinex","BTCUSD",1750536965388,7.57916424,102500.0,102490.0,0.00014107]
["bitfinex","BTCUSD",1750536965627,0.31947868,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750536965873,6.27199683,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750536966087,6.83895984,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750536966301,6.83890761,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750536966510,6.85690725,102470.0,102460.0,0.0002]
["bitfinex","BTCUSD",1750536967164,6.49663438,102460.0,102440.0,0.07781895]
["bitfinex","BTCUSD",1750536967372,6.78010022,102460.0,102440.0,0.07781895]
["bitfinex","BTCUSD",1750536967578,6.90363797,102460.0,102440.0,0.07781895]
["bitfinex","BTCUSD",1750536967797,6.90363797,102460.0,102450.0,0.0001]
["bitfinex","BTCUSD",1750536968005,5.71059868,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1750536968227,6.70193331,102450.0,102440.0,0.0001]
["bitfinex","BTCUSD",1750536968470,6.70193331,102450.0,102440.0,0.00057124]
["bitfinex","BTCUSD",1750536968675,6.79720316,102450.0,102440.0,0.00057124]
["bitfinex","BTCUSD",1750536968912,6.85040316,102450.0,102440.0,0.00057124]
["bitfinex","BTCUSD",1750536969134,6.85040316,102450.0,102420.0,0.07781895]
["bitfinex","BTCUSD",1750536969135,0.65955871,102430.0,102420.0,0.07781895]
["bitfinex","BTCUSD",1750536969341,6.37914549,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536969548,6.47441534,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536970406,6.47333534,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536970819,6.47437534,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536971033,6.26861534,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536971241,6.47545534,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536971653,6.47537534,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750536972361,6.47537534,102430.0,102420.0,0.032]
["bitfinex","BTCUSD",1750536972362,6.42537534,102430.0,102420.0,0.032]
["bitfinex","BTCUSD",1750536972591,6.47537534,102430.0,102420.0,0.06445]
["bitfinex","BTCUSD",1750536972834,6.16853534,102430.0,102420.0,0.06445]
["bitfinex","BTCUSD",1750536973059,1.03806464,102430.0,102420.0,0.06445]
["bitfinex","BTCUSD",1750536973302,1.24490464,102430.0,102420.0,0.06445]
["bitfinex","BTCUSD",1750536973785,0.14614397,102430.0,102420.0,0.25972436]
["bitfinex","BTCUSD",1750536973987,0.34316797,102430.0,102420.0,0.2792515]
["bitfinex","BTCUSD",1750536974199,0.35293063,102430.0,102420.0,0.29877826]
["bitfinex","BTCUSD",1750536974404,0.34316873,102430.0,102420.0,0.26948798]
["bitfinex","BTCUSD",1750536974604,0.34316873,102430.0,102420.0,0.29877779]
["bitfinex","BTCUSD",1750536974815,0.0117619,102430.0,102420.0,0.67424722]
["bitfinex","BTCUSD",1750536975049,0.07484618,102430.0,102420.0,0.30781937]
["bitfinex","BTCUSD",1750536975299,0.42460865,102430.0,102420.0,0.30781937]
["bitfinex","BTCUSD",1750536975548,0.43337122,102430.0,102420.0,0.30781937]
["bitfinex","BTCUSD",1750536975799,0.43237122,102430.0,102420.0,0.31081937]
["bitfinex","BTCUSD",1750536976011,0.51787822,102430.0,102420.0,0.31281937]
["bitfinex","BTCUSD",1750536976389,0.52764088,102430.0,102420.0,0.31281937]
["bitfinex","BTCUSD",1750536976616,0.51787822,102430.0,102420.0,0.31281937]
["bitfinex","BTCUSD",1750536976823,0.52764079,102430.0,102420.0,0.31281937]
["bitfinex","BTCUSD",1750536977037,0.52764155,102430.0,102420.0,0.31281946]
["bitfinex","BTCUSD",1750536977240,0.51787889,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536977447,0.49835394,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536977650,0.50811622,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536977850,0.49835394,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536978031,0.50811632,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536978234,0.34,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536978451,0.38356,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536978687,0.393322,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536978885,0.40308419,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536979118,0.41284657,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536979319,0.50811642,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536979766,0.40308419,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536979991,0.393322,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536980235,0.41284666,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536980789,0.40308419,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536981019,0.41284657,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536981533,0.51787899,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536981772,0.50811642,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536982003,0.47882985,102430.0,102420.0,0.32258251]
["bitfinex","BTCUSD",1750536982233,0.47882985,102430.0,102420.0,0.31354093]
["bitfinex","BTCUSD",1750536982484,0.38356,102430.0,102420.0,0.31354093]
["bitfinex","BTCUSD",1750536982712,0.3933219,102430.0,102420.0,0.31354093]
["bitfinex","BTCUSD",1750536982962,0.3497619,102430.0,102420.0,0.31354093]
["bitfinex","BTCUSD",1750536983191,0.17347002,102450.0,102440.0,0.28657051]
["bitfinex","BTCUSD",1750536983442,0.86704687,102450.0,102440.0,0.2865707]
["bitfinex","BTCUSD",1750536983693,0.92266364,102450.0,102440.0,0.2865707]
["bitfinex","BTCUSD",1750536983927,0.86704687,102450.0,102440.0,0.06205]
["bitfinex","BTCUSD",1750536984152,0.85728678,102450.0,102440.0,0.07181181]
["bitfinex","BTCUSD",1750536984409,0.85728678,102450.0,102440.0,0.06205]
["bitfinex","BTCUSD",1750536985173,0.85928678,102450.0,102440.0,0.06205]
["bitfinex","BTCUSD",1750536986350,0.85928678,102450.0,102440.0,0.26704804]
["bitfinex","BTCUSD",1750536986606,0.8495264,102450.0,102440.0,0.06205]
["bitfinex","BTCUSD",1750536986867,0.90273546,102450.0,102440.0,0.06205]
["bitfinex","BTCUSD",1750536987791,0.8495264,102450.0,102440.0,0.06205]
["bitfinex","BTCUSD",1750536992438,0.8495264,102450.0,102440.0,0.26704785]
["bitfinex","BTCUSD",1750536992676,0.00246964,102450.0,102440.0,0.71690392]
["bitfinex","BTCUSD",1750536993782,0.00146964,102450.0,102440.0,0.71690392]
["bitfinex","BTCUSD",1750536994039,0.00046964,102450.0,102440.0,0.71690392]
["bitfinex","BTCUSD",1750536994250,0.00046964,102450.0,102440.0,0.72290392]
["bitfinex","BTCUSD",1750536994693,0.23452,102460.0,102450.0,0.28889859]
["bitfinex","BTCUSD",1750536994908,0.04862087,102470.0,102460.0,0.29002668]
["bitfinex","BTCUSD",1750536995145,0.00510087,102470.0,102460.0,0.65694926]
["bitfinex","BTCUSD",1750536995392,0.04357,102480.0,102470.0,0.28885477]
["bitfinex","BTCUSD",1750536995612,0.40308456,102480.0,102470.0,0.65692735]
["bitfinex","BTCUSD",1750536995825,0.05332723,102480.0,102470.0,0.29000477]
["bitfinex","BTCUSD",1750536996060,0.04357,102480.0,102470.0,0.29000477]
["bitfinex","BTCUSD",1750536996271,5e-05,102480.0,102470.0,0.29000477]
["bitfinex","BTCUSD",1750536996532,0.04357,102480.0,102470.0,0.29000477]
["bitfinex","BTCUSD",1750536996758,0.25824536,102480.0,102470.0,0.06555]
["bitfinex","BTCUSD",1750536996974,0.25824536,102480.0,102470.0,0.0644]
["bitfinex","BTCUSD",1750536996975,1.11758523,102480.0,102470.0,0.0644]
["bitfinex","BTCUSD",1750536997190,1.12268529,102480.0,102470.0,0.0644]
["bitfinex","BTCUSD",1750536997852,1.12368529,102480.0,102470.0,0.0644]
["bitfinex","BTCUSD",1750536998070,1.12468529,102480.0,102470.0,0.0644]
["bitfinex","BTCUSD",1750536998282,0.20493783,102470.0,102460.0,0.06495]
["bitfinex","BTCUSD",1750536998494,0.66713934,102470.0,102460.0,0.06495]
["bitfinex","BTCUSD",1750536998722,1.17033934,102470.0,102460.0,0.06495]
["bitfinex","BTCUSD",1750536998937,0.80341676,102470.0,102460.0,0.06495]
["bitfinex","BTCUSD",1750537000217,0.80341676,102470.0,102460.0,0.06395]
["bitfinex","BTCUSD",1750537000431,0.80341676,102470.0,102460.0,0.06595]
["bitfinex","BTCUSD",1750537001287,0.64997542,102470.0,102460.0,0.28066764]
["bitfinex","BTCUSD",1750537001501,0.85661542,102470.0,102460.0,0.28066764]
["bitfinex","BTCUSD",1750537001740,0.34,102470.0,102460.0,0.35838659]
["bitfinex","BTCUSD",1750537001959,0.01490796,102480.0,102470.0,0.27873668]
["bitfinex","BTCUSD",1750537001960,0.06814558,102480.0,102470.0,0.27873668]
["bitfinex","BTCUSD",1750537002182,0.04863006,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537002402,0.05838729,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537002642,0.06814472,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537002873,0.04863006,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537003094,0.0583872,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537003318,0.05838729,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537003551,0.05938729,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537003776,0.06038729,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537004019,0.07014472,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537004238,0.07990224,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537004484,0.08965995,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537004704,0.07990224,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537004956,0.07014462,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537005179,0.07990224,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537005403,0.07990214,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537006586,0.07014462,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537006798,0.07990214,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537007442,0.08725976,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537007660,0.05523714,102480.0,102470.0,0.29825353]
["bitfinex","BTCUSD",1750537007921,0.04548,102480.0,102470.0,0.72844592]
["bitfinex","BTCUSD",1750537008129,0.04548,102480.0,102470.0,0.98684485]
["bitfinex","BTCUSD",1750537008585,0.04548,102480.0,102470.0,0.55665246]
["bitfinex","BTCUSD",1750537008792,0.04548,102480.0,102470.0,0.46137353]
["bitfinex","BTCUSD",1750537009956,0.04448,102480.0,102470.0,0.55665246]
["bitfinex","BTCUSD",1750537010411,0.04348,102480.0,102470.0,0.55865246]
["bitfinex","BTCUSD",1750537010597,0.04348,102480.0,102470.0,0.56165246]
["bitfinex","BTCUSD",1750537011949,0.04348,102480.0,102470.0,0.30325353]
["bitfinex","BTCUSD",1750537012162,0.06299475,102480.0,102470.0,0.46637353]
["bitfinex","BTCUSD",1750537012402,0.06299466,102480.0,102470.0,0.46637353]
["bitfinex","BTCUSD",1750537013269,0.05323723,102480.0,102470.0,0.46637353]
["bitfinex","BTCUSD",1750537013482,0.05323714,102480.0,102470.0,0.46637353]
["bitfinex","BTCUSD",1750537013699,0.06299457,102480.0,102470.0,0.46637353]
["bitfinex","BTCUSD",1750537013916,0.05323714,102480.0,102470.0,0.46637353]
["bitfinex","BTCUSD",1750537014989,0.05323714,102480.0,102470.0,0.46633353]
["bitfinex","BTCUSD",1750537015202,0.26791336,102480.0,102470.0,0.0678]
["bitfinex","BTCUSD",1750537015416,0.26791336,102480.0,102470.0,0.06904]
["bitfinex","BTCUSD",1750537015623,0.35343467,102480.0,102470.0,0.0678]
["bitfinex","BTCUSD",1750537016045,0.35343467,102480.0,102470.0,0.06904]
["bitfinex","BTCUSD",1750537017126,0.35343467,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1750537017127,0.51651467,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1750537017351,1.38305691,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1750537017569,1.39759776,102480.0,102470.0,0.005]
["bitfinex","BTCUSD",1750537018447,1.39759776,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537019824,0.65195467,102480.0,102470.0,0.0348]
["bitfinex","BTCUSD",1750537020047,0.60015574,102480.0,102470.0,0.27107802]
["bitfinex","BTCUSD",1750537020261,0.60015574,102480.0,102470.0,0.06614]
["bitfinex","BTCUSD",1750537020465,0.60015574,102480.0,102470.0,0.28083668]
["bitfinex","BTCUSD",1750537021293,0.59039803,102480.0,102470.0,0.06614]
["bitfinex","BTCUSD",1750537022745,0.68566788,102480.0,102470.0,0.06614]
["bitfinex","BTCUSD",1750537022965,1.2111392,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537023172,1.2122192,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537023795,0.78202681,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537024002,0.66014874,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537025499,0.65906874,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537025709,0.61558874,102480.0,102470.0,0.0338]
["bitfinex","BTCUSD",1750537025942,0.82210874,102480.0,102470.0,0.0338]
["bitfinex","BTCUSD",1750537028120,0.82210874,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537028743,0.85142974,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537028959,0.89083801,102480.0,102470.0,0.0338]
["bitfinex","BTCUSD",1750537029426,0.85142974,102480.0,102470.0,0.0338]
["bitfinex","BTCUSD",1750537030927,0.85142974,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537031351,0.85250974,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537031563,1.29724298,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537031777,1.07919008,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537032031,0.9740932,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537032235,0.54390081,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537032448,0.9740932,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537034369,1.3140932,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537035052,1.1933823,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537035690,1.1923023,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537035910,0.76210991,102480.0,102470.0,0.0335]
["bitfinex","BTCUSD",1750537036557,0.76210991,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537038759,0.76318991,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537039834,0.85845976,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537041342,0.85737976,102480.0,102470.0,0.0359]
["bitfinex","BTCUSD",1750537041553,1.1923023,102480.0,102470.0,0.0359]
["bitfinex","BTCUSD",1750537041967,1.1922623,102480.0,102470.0,0.0359]
["bitfinex","BTCUSD",1750537043058,0.76314991,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1750537045042,1.1291055,102480.0,102470.0,0.035]
["bitfinex","BTCUSD",1750537048303,1.1291055,102480.0,102470.0,0.0662]
["bitfinex","BTCUSD",1750537048943,0.55080706,102480.0,102470.0,0.27113783]
["bitfinex","BTCUSD",1750537049199,0.67176584,102480.0,102470.0,0.27233783]
["bitfinex","BTCUSD",1750537049419,0.42251823,102480.0,102470.0,0.29185458]
["bitfinex","BTCUSD",1750537049633,0.68794225,102490.0,102480.0,0.28783317]
["bitfinex","BTCUSD",1750537049634,0.49280023,102490.0,102480.0,0.28783317]
["bitfinex","BTCUSD",1750537049847,0.40805308,102490.0,102480.0,0.2987905]
["bitfinex","BTCUSD",1750537050055,0.40805289,102490.0,102480.0,0.2987905]
["bitfinex","BTCUSD",1750537050298,0.6129512,102490.0,102480.0,0.27927574]
["bitfinex","BTCUSD",1750537050517,0.96047375,102490.0,102480.0,0.0646]
["bitfinex","BTCUSD",1750537050938,0.59343816,102490.0,102480.0,0.0646]
["bitfinex","BTCUSD",1750537051382,0.59643816,102490.0,102480.0,0.26951803]
["bitfinex","BTCUSD",1750537051591,0.59843816,102490.0,102480.0,0.28903374]
["bitfinex","BTCUSD",1750537052651,0.58868121,102490.0,102480.0,0.074358]
["bitfinex","BTCUSD",1750537053487,0.58868121,102490.0,102480.0,0.0646]
["bitfinex","BTCUSD",1750537054523,0.54524121,102490.0,102480.0,0.0646]
["bitfinex","BTCUSD",1750537054725,0.75172121,102490.0,102480.0,0.0646]
["bitfinex","BTCUSD",1750537054930,0.75172121,102490.0,102480.0,0.0634]
["bitfinex","BTCUSD",1750537055567,0.75172121,102490.0,102480.0,0.0646]
["bitfinex","BTCUSD",1750537057028,0.94226999,102490.0,102480.0,0.0634]
["bitfinex","BTCUSD",1750537057242,0.94226999,102490.0,102460.0,0.19519673]
["bitfinex","BTCUSD",1750537057243,0.21469573,102470.0,102460.0,0.20615663]
["bitfinex","BTCUSD",1750537057450,0.2580963,102470.0,102460.0,0.25817615]
["bitfinex","BTCUSD",1750537057913,0.2580963,102470.0,102460.0,0.29017615]
["bitfinex","BTCUSD",1750537058123,0.2580963,102470.0,102460.0,0.29993577]
["bitfinex","BTCUSD",1750537058298,0.2580963,102470.0,102460.0,0.30969463]
["bitfinex","BTCUSD",1750537058536,0.2580963,102470.0,102460.0,0.31269463]
["bitfinex","BTCUSD",1750537058745,0.2580963,102470.0,102460.0,0.3029353]
["bitfinex","BTCUSD",1750537058962,0.2580963,102470.0,102460.0,0.29317587]
["bitfinex","BTCUSD",1750537059379,0.07267608,102470.0,102460.0,0.3029352]
["bitfinex","BTCUSD",1750537059588,0.26785515,102470.0,102460.0,0.29317587]
["bitfinex","BTCUSD",1750537059829,0.26785515,102470.0,102460.0,0.31269482]
["bitfinex","BTCUSD",1750537060925,0.26785515,102470.0,102460.0,0.0687]
["bitfinex","BTCUSD",1750537061134,0.24833792,102470.0,102460.0,0.0675]
["bitfinex","BTCUSD",1750537061354,0.44066092,102470.0,102460.0,0.0675]
["bitfinex","BTCUSD",1750537062407,0.44066092,102470.0,102460.0,0.06869]
["bitfinex","BTCUSD",1750537063483,0.235723,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537063695,0.09223975,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537063922,0.05315819,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537064176,0.06291647,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537065207,0.05315828,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537065439,0.06291675,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537065646,0.05315828,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537065852,0.06291675,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537066060,0.05315828,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537067332,0.07267551,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537067553,0.00975828,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537067789,0.05315828,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537068002,0.06291675,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537068206,0.07267551,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537068415,0.07267541,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537068621,0.06291675,102470.0,102460.0,0.29316668]
["bitfinex","BTCUSD",1750537069334,0.06291675,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537070017,0.07267551,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537070270,0.07267541,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537071510,0.0434,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537071759,0.05315819,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537072014,0.06291647,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537072244,0.06119647,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537072464,0.09047208,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537072670,0.08071332,102470.0,102460.0,0.27816668]
["bitfinex","BTCUSD",1750537072891,0.08071332,102470.0,102460.0,0.64510432]
["bitfinex","BTCUSD",1750537073116,0.00975819,102470.0,102460.0,0.64510432]
["bitfinex","BTCUSD",1750537073330,0.59807536,102480.0,102470.0,0.28098649]
["bitfinex","BTCUSD",1750537073545,0.60783269,102480.0,102470.0,0.28098668]
["bitfinex","BTCUSD",1750537073750,0.60783269,102480.0,102470.0,0.29074525]
["bitfinex","BTCUSD",1750537073960,0.59807536,102480.0,102470.0,0.28098668]
["bitfinex","BTCUSD",1750537074637,0.55667536,102480.0,102470.0,0.29074534]
["bitfinex","BTCUSD",1750537074844,0.60007536,102480.0,102470.0,0.29074534]
["bitfinex","BTCUSD",1750537075263,0.59031784,102480.0,102470.0,0.0651]
["bitfinex","BTCUSD",1750537077154,0.59031784,102480.0,102470.0,0.0321]
["bitfinex","BTCUSD",1750537078118,0.61963784,102480.0,102470.0,0.0321]
["bitfinex","BTCUSD",1750537080214,0.63920246,102480.0,102470.0,0.0321]
["bitfinex","BTCUSD",1750537080447,0.20493783,102470.0,102460.0,0.0639]
["bitfinex","BTCUSD",1750537080667,0.8300744,102470.0,102460.0,0.0322]
["bitfinex","BTCUSD",1750537080908,0.20495783,102460.0,102450.0,0.03234125]
["bitfinex","BTCUSD",1750537081120,0.61637547,102460.0,102450.0,0.03234125]
["bitfinex","BTCUSD",1750537081344,1.1614651,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537081594,6.2652651,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537081820,6.29541885,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537083040,6.35891661,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537083262,6.35991661,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537083468,6.33659913,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537084132,6.3598759,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537084339,6.32309181,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537084541,6.52940041,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537085412,6.52257554,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537086267,6.50017554,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537086947,6.52257554,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537087603,7.01027554,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537089359,6.39975761,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537089588,6.39975761,102460.0,102450.0,0.03164125]
["bitfinex","BTCUSD",1750537089837,6.83127301,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537090057,6.86457301,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537090271,6.88697301,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537090483,6.98224286,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537091159,6.88697301,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537092028,6.91630601,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537092740,6.48587061,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537092952,6.91630601,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537093385,6.94539864,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537093613,7.04066849,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537095152,7.01826849,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537095802,7.04066849,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537096308,7.01826849,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537097591,7.04066849,102460.0,102450.0,0.00014125]
["bitfinex","BTCUSD",1750537100570,7.04066849,102460.0,102430.0,0.0316]
["bitfinex","BTCUSD",1750537100571,0.22930003,102440.0,102430.0,0.0316]
["bitfinex","BTCUSD",1750537100787,1.27330774,102440.0,102430.0,0.0316]
["bitfinex","BTCUSD",1750537101006,1.27222774,102440.0,102430.0,0.0316]
["bitfinex","BTCUSD",1750537101221,1.30264574,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750537101431,1.33551655,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750537101646,1.67551655,102440.0,102430.0,0.0001]
["bitfinex","BTCUSD",1750537101864,6.72551655,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750537102083,6.77831655,102440.0,102430.0,0.0031]
["bitfinex","BTCUSD",1750537102300,6.77831655,102440.0,102430.0,0.0051]
["bitfinex","BTCUSD",1750537102542,6.77831655,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1750537102543,6.87831655,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1750537102797,5.64989786,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537103003,0.70727873,102420.0,102410.0,0.0306]
["bitfinex","BTCUSD",1750537103214,1.44035306,102420.0,102410.0,0.0306]
["bitfinex","BTCUSD",1750537103648,6.49035306,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537103871,6.52165306,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537104314,6.52174466,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537104539,6.52174466,102420.0,102410.0,0.0022]
["bitfinex","BTCUSD",1750537104540,6.61701451,102420.0,102410.0,0.0022]
["bitfinex","BTCUSD",1750537105197,6.95701451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537105434,6.97941451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537105862,6.49171451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537106078,6.54171451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537106298,6.59171451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537106552,6.56931451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537106815,6.59453212,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537107252,6.57131451,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537107469,6.59652426,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537108148,6.54452426,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537108360,6.60432662,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537108573,6.55232662,102420.0,102410.0,0.0002]
["bitfinex","BTCUSD",1750537108792,6.60832652,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537109534,6.60152426,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537109791,6.62392426,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537110056,6.63072164,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537111255,6.40204164,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537111479,6.60832164,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537111901,6.63072164,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537112788,6.58072164,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537113038,6.56792677,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537113254,6.30794677,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537113469,6.51422677,102420.0,102410.0,0.0321]
["bitfinex","BTCUSD",1750537113693,6.25686677,102420.0,102410.0,0.0321]
["bitfinex","BTCUSD",1750537113911,0.85568841,102420.0,102410.0,0.07344729]
["bitfinex","BTCUSD",1750537114168,1.25267494,102420.0,102410.0,0.06434]
["bitfinex","BTCUSD",1750537114378,1.26721579,102420.0,102410.0,0.06434]
["bitfinex","BTCUSD",1750537115104,0.89957526,102420.0,102410.0,0.06434]
["bitfinex","BTCUSD",1750537115339,0.99484511,102420.0,102410.0,0.06434]
["bitfinex","BTCUSD",1750537115777,0.99484511,102420.0,102410.0,0.07344714]
["bitfinex","BTCUSD",1750537116008,0.99484511,102420.0,102410.0,0.06434]
["bitfinex","BTCUSD",1750537116443,0.99994839,102420.0,102410.0,0.06434]
["bitfinex","BTCUSD",1750537116657,6.48059664,102420.0,102410.0,0.0321]
["bitfinex","BTCUSD",1750537117297,6.96427336,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537118180,6.56478223,102420.0,102410.0,0.0012]
["bitfinex","BTCUSD",1750537118402,6.56478223,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1750537118403,6.69394778,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1750537118638,0.65959875,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537118879,6.55546117,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537119109,6.57786117,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537119345,6.55546117,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537119582,6.57786117,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537119827,6.14921292,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537120041,6.57986117,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537120476,6.58186117,102410.0,102400.0,0.00036001]
["bitfinex","BTCUSD",1750537121136,0.5694049,102390.0,102380.0,0.02636001]
["bitfinex","BTCUSD",1750537121341,6.66760547,102390.0,102380.0,0.02636001]
["bitfinex","BTCUSD",1750537121548,0.55965884,102380.0,102370.0,0.10981895]
["bitfinex","BTCUSD",1750537121780,0.81781777,102380.0,102370.0,0.10981895]
["bitfinex","BTCUSD",1750537122735,0.84716977,102380.0,102370.0,0.10981895]
["bitfinex","BTCUSD",1750537122951,0.84716977,102380.0,102370.0,0.11428859]
["bitfinex","BTCUSD",1750537123160,0.94243962,102380.0,102370.0,0.12339124]
["bitfinex","BTCUSD",1750537124093,0.94243962,102380.0,102370.0,0.15489124]
["bitfinex","BTCUSD",1750537124342,0.94343962,102380.0,102370.0,0.14978859]
["bitfinex","BTCUSD",1750537124556,0.89148977,102380.0,102370.0,0.14978859]
["bitfinex","BTCUSD",1750537125037,0.38988658,102380.0,102370.0,0.34515832]
["bitfinex","BTCUSD",1750537125274,0.05408686,102380.0,102370.0,0.80511087]
["bitfinex","BTCUSD",1750537125487,0.06385391,102380.0,102370.0,0.80511087]
["bitfinex","BTCUSD",1750537125704,0.05408676,102380.0,102370.0,0.37446262]
["bitfinex","BTCUSD",1750537126158,0.07362096,102380.0,102370.0,0.37446262]
["bitfinex","BTCUSD",1750537126804,0.06385372,102380.0,102370.0,0.37446262]
["bitfinex","BTCUSD",1750537127019,0.08338821,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537128528,0.07362087,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537128965,0.08338821,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537129659,0.09315564,102380.0,102370.0,0.28697586]
["bitfinex","BTCUSD",1750537129936,0.09315564,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537130153,0.08338821,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537130412,0.07362087,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537130616,0.06385372,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537130823,0.07362077,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537131039,0.08338811,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537131251,0.07362077,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537131467,0.09315516,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537133444,0.09315583,102380.0,102370.0,0.29674367]
["bitfinex","BTCUSD",1750537133666,0.25920542,102380.0,102370.0,0.08183812]
["bitfinex","BTCUSD",1750537133882,0.24943808,102380.0,102370.0,0.27720785]
["bitfinex","BTCUSD",1750537134099,0.24943808,102380.0,102370.0,0.28697614]
["bitfinex","BTCUSD",1750537134762,0.001,102380.0,102370.0,0.28697614]
["bitfinex","BTCUSD",1750537135024,0.07362115,102380.0,102370.0,0.30651205]
["bitfinex","BTCUSD",1750537135238,0.05408676,102380.0,102370.0,0.30651205]
["bitfinex","BTCUSD",1750537135452,0.06385372,102380.0,102370.0,0.30651205]
["bitfinex","BTCUSD",1750537135670,0.05408676,102380.0,102370.0,0.30651205]
["bitfinex","BTCUSD",1750537135889,0.05408676,102380.0,102370.0,0.83243923]
["bitfinex","BTCUSD",1750537135890,0.001,102380.0,102370.0,0.83243923]
["bitfinex","BTCUSD",1750537136110,0.001,102380.0,102370.0,0.99527923]
["bitfinex","BTCUSD",1750537136323,0.01076667,102380.0,102370.0,0.99527923]
["bitfinex","BTCUSD",1750537136537,0.001,102380.0,102370.0,0.99527923]
["bitfinex","BTCUSD",1750537136783,0.001,102380.0,102370.0,0.56463098]
["bitfinex","BTCUSD",1750537137243,0.01076667,102380.0,102370.0,0.56463098]
["bitfinex","BTCUSD",1750537137960,0.001,102380.0,102370.0,0.56463098]
["bitfinex","BTCUSD",1750537139499,0.01076667,102380.0,102370.0,0.56463098]
["bitfinex","BTCUSD",1750537139721,0.00912667,102380.0,102370.0,0.56463098]
["bitfinex","BTCUSD",1750537139943,0.3072182,102390.0,102380.0,0.28825209]
["bitfinex","BTCUSD",1750537140162,0.30721801,102390.0,102380.0,0.28825209]
["bitfinex","BTCUSD",1750537140375,0.3169843,102390.0,102380.0,0.28825209]
["bitfinex","BTCUSD",1750537140586,0.32675068,102390.0,102380.0,0.28825209]
["bitfinex","BTCUSD",1750537141038,0.32675125,102390.0,102380.0,0.28825209]
["bitfinex","BTCUSD",1750537141281,0.32675125,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537141711,0.31698477,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537142164,0.2974521,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537142628,0.30721848,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537143065,0.31698496,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537143708,0.2974521,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537144149,0.09579722,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537144590,0.06285172,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537144842,0.0823842,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537145519,0.08238411,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537145731,0.07261782,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537146158,0.08238401,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537146368,0.05308581,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537146582,0.05308572,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537146797,0.06285163,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537147443,0.04332,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537147873,0.05308572,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537148086,0.00976572,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537148308,0.01953172,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537148521,0.02929791,102390.0,102380.0,0.29325209]
["bitfinex","BTCUSD",1750537148953,0.59808388,102400.0,102390.0,0.27726443]
["bitfinex","BTCUSD",1750537149169,0.59808388,102400.0,102390.0,0.28823072]
["bitfinex","BTCUSD",1750537149378,0.59808388,102400.0,102390.0,0.29799691]
["bitfinex","BTCUSD",1750537149594,0.59808388,102400.0,102390.0,0.30776253]
["bitfinex","BTCUSD",1750537150272,0.41253581,102400.0,102390.0,0.30876206]
["bitfinex","BTCUSD",1750537150668,0.61761393,102400.0,102390.0,0.28923015]
["bitfinex","BTCUSD",1750537150833,0.57437393,102400.0,102390.0,0.27946405]
["bitfinex","BTCUSD",1750537151041,0.59808355,102400.0,102390.0,0.26969814]
["bitfinex","BTCUSD",1750537151453,0.59808355,102400.0,102390.0,0.27946462]
["bitfinex","BTCUSD",1750537151823,0.58831812,102400.0,102390.0,0.0634]
["bitfinex","BTCUSD",1750537152019,0.5353125,102400.0,102390.0,0.0641]
["bitfinex","BTCUSD",1750537152222,0.5785525,102400.0,102390.0,0.0641]
["bitfinex","BTCUSD",1750537152456,0.5353125,102400.0,102390.0,0.0641]
["bitfinex","BTCUSD",1750537152656,0.5785525,102400.0,102390.0,0.0641]
["bitfinex","BTCUSD",1750537154392,0.5785525,102400.0,102390.0,0.07386657]
["bitfinex","BTCUSD",1750537156703,0.5785525,102400.0,102390.0,0.0641]
["bitfinex","BTCUSD",1750537157925,0.5785525,102400.0,102390.0,0.07386657]
["bitfinex","BTCUSD",1750537158119,0.5785525,102400.0,102390.0,0.08363305]
["bitfinex","BTCUSD",1750537158330,0.76910128,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1750537158953,1.13669387,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1750537159388,0.58831802,102400.0,102390.0,0.28046424]
["bitfinex","BTCUSD",1750537159619,0.00510383,102410.0,102400.0,0.29040812]
["bitfinex","BTCUSD",1750537159848,0.01486764,102410.0,102400.0,0.65800071]
["bitfinex","BTCUSD",1750537160404,0.03439573,102410.0,102400.0,0.65800071]
["bitfinex","BTCUSD",1750537160620,0.03439563,102410.0,102400.0,0.29040812]
["bitfinex","BTCUSD",1750537160830,0.04516001,102410.0,102400.0,0.29540812]
["bitfinex","BTCUSD",1750537161258,0.03539563,102410.0,102400.0,0.29540812]
["bitfinex","BTCUSD",1750537161476,0.03539563,102410.0,102400.0,0.82572071]
["bitfinex","BTCUSD",1750537161477,0.00610383,102410.0,102400.0,0.82572071]
["bitfinex","BTCUSD",1750537161684,0.02563182,102410.0,102400.0,0.82572071]
["bitfinex","BTCUSD",1750537161897,0.00610383,102410.0,102400.0,0.82572071]
["bitfinex","BTCUSD",1750537162112,0.01486764,102410.0,102400.0,0.82572071]
["bitfinex","BTCUSD",1750537162320,0.00510383,102410.0,102400.0,0.82572071]
["bitfinex","BTCUSD",1750537162529,0.00510383,102410.0,102400.0,0.82972071]
["bitfinex","BTCUSD",1750537162821,0.01486764,102410.0,102400.0,0.82972071]
["bitfinex","BTCUSD",1750537163058,0.01486764,102410.0,102400.0,0.46212812]
["bitfinex","BTCUSD",1750537163482,0.00510383,102410.0,102400.0,0.46212812]
["bitfinex","BTCUSD",1750537163695,0.01486783,102410.0,102400.0,0.46212812]
["bitfinex","BTCUSD",1750537165187,0.02463192,102410.0,102400.0,0.46212812]
["bitfinex","BTCUSD",1750537165777,0.01486783,102410.0,102400.0,0.29940812]
["bitfinex","BTCUSD",1750537165981,0.02463212,102410.0,102400.0,0.46208812]
["bitfinex","BTCUSD",1750537166189,0.01486783,102410.0,102400.0,0.46208812]
["bitfinex","BTCUSD",1750537166606,0.02463202,102410.0,102400.0,0.46208812]
["bitfinex","BTCUSD",1750537166810,0.01486783,102410.0,102400.0,0.46208812]
["bitfinex","BTCUSD",1750537167016,0.24823815,102420.0,102410.0,0.2704579]
["bitfinex","BTCUSD",1750537168214,0.25814255,102420.0,102410.0,0.2704579]
["bitfinex","BTCUSD",1750537168439,0.25814255,102420.0,102410.0,0.0654]
["bitfinex","BTCUSD",1750537168657,0.25814255,102420.0,102410.0,0.28522257]
["bitfinex","BTCUSD",1750537169354,0.25814255,102420.0,102410.0,0.29498695]
["bitfinex","BTCUSD",1750537169575,0.25814255,102420.0,102410.0,0.30475124]
["bitfinex","BTCUSD",1750537171137,0.07263144,102420.0,102410.0,0.31451543]
["bitfinex","BTCUSD",1750537171825,0.2679058,102420.0,102410.0,0.31451543]
["bitfinex","BTCUSD",1750537172299,0.2679058,102420.0,102410.0,0.28522257]
["bitfinex","BTCUSD",1750537172525,0.25814247,102420.0,102410.0,0.28522257]
["bitfinex","BTCUSD",1750537173283,0.25814247,102420.0,102410.0,0.29498686]
["bitfinex","BTCUSD",1750537174885,0.06286773,102420.0,102410.0,0.29498686]
["bitfinex","BTCUSD",1750537175111,0.06286773,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537177115,0.05310383,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537177339,0.06286716,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537177556,0.07263068,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537178812,0.06286716,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537179772,0.07263068,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537180028,0.0823943,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537181600,0.09215801,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537182905,0.43215801,102420.0,102410.0,0.30475086]
["bitfinex","BTCUSD",1750537183579,0.61766932,102420.0,102410.0,0.28522257]
["bitfinex","BTCUSD",1750537183784,0.61766932,102420.0,102410.0,0.29498695]
["bitfinex","BTCUSD",1750537184197,0.61766932,102420.0,102410.0,0.30475124]
["bitfinex","BTCUSD",1750537184900,0.42239496,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537185315,0.61766932,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537185530,0.61766932,102420.0,102410.0,0.30475066]
["bitfinex","BTCUSD",1750537186175,0.42239496,102420.0,102410.0,0.30475066]
["bitfinex","BTCUSD",1750537186388,0.42239496,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537188284,0.41263125,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537189369,0.40286726,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537190662,0.43215754,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537192620,0.4321582,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537193040,0.35966678,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537193494,0.35966669,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537193719,0.36942993,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537194161,0.37919345,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537194591,0.37919336,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537195017,0.38895688,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537196078,0.37919336,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537197355,0.36942993,102420.0,102410.0,0.31451466]
["bitfinex","BTCUSD",1750537197564,0.36942993,102420.0,102410.0,0.31251466]
["bitfinex","BTCUSD",1750537197982,0.37042993,102420.0,102410.0,0.31751466]
["bitfinex","BTCUSD",1750537198195,0.38019345,102420.0,102410.0,0.31751466]
["bitfinex","BTCUSD",1750537198618,0.93307846,102420.0,102410.0,0.25532247]
["bitfinex","BTCUSD",1750537198918,0.93307846,102420.0,102410.0,0.43733095]
["bitfinex","BTCUSD",1750537199135,0.93307846,102420.0,102410.0,0.43433095]
["bitfinex","BTCUSD",1750537199351,0.56570552,102420.0,102410.0,0.44033095]
["bitfinex","BTCUSD",1750537200002,0.38019487,102420.0,102410.0,0.45009495]
["bitfinex","BTCUSD",1750537200474,0.38019487,102420.0,102410.0,0.48079495]
["bitfinex","BTCUSD",1750537200903,0.92439541,102420.0,102410.0,0.0435]
["bitfinex","BTCUSD",1750537201117,0.92331541,102420.0,102410.0,0.25832257]
["bitfinex","BTCUSD",1750537201341,0.91355179,102420.0,102410.0,0.25832257]
["bitfinex","BTCUSD",1750537201557,0.53641514,102420.0,102410.0,0.0435]
["bitfinex","BTCUSD",1750537201793,0.90378808,102420.0,102410.0,0.0435]
["bitfinex","BTCUSD",1750537202015,0.90486808,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1750537202498,1.33113771,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1750537202961,1.33624092,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1750537203174,1.3596015,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1750537203383,1.33624092,102420.0,102410.0,0.011]
["bitfinex","BTCUSD",1750537203591,0.22460821,102400.0,102390.0,0.22463069]
["bitfinex","BTCUSD",1750537203803,0.63510115,102400.0,102390.0,0.2148645]
["bitfinex","BTCUSD",1750537204030,0.6253362,102400.0,102390.0,0.22463088]
["bitfinex","BTCUSD",1750537204241,0.06265019,102400.0,102390.0,0.2441627]
["bitfinex","BTCUSD",1750537204463,0.05288486,102400.0,102390.0,0.3078627]
["bitfinex","BTCUSD",1750537204674,0.05288486,102400.0,102390.0,0.67640564]
["bitfinex","BTCUSD",1750537204884,0.04312,102400.0,102390.0,0.67640564]
["bitfinex","BTCUSD",1750537205100,0.05288486,102400.0,102390.0,0.67640564]
["bitfinex","BTCUSD",1750537205303,0.04312,102400.0,102390.0,0.67640564]
["bitfinex","BTCUSD",1750537206165,0.34976381,102410.0,102400.0,0.28947821]
["bitfinex","BTCUSD",1750537206382,0.38312,102410.0,102400.0,0.81929115]
["bitfinex","BTCUSD",1750537206602,0.39288381,102410.0,102400.0,0.81929115]
["bitfinex","BTCUSD",1750537206821,0.34,102410.0,102400.0,0.81929115]
["bitfinex","BTCUSD",1750537207025,0.41865332,102420.0,102410.0,0.29075628]
["bitfinex","BTCUSD",1750537207240,0.34624399,102420.0,102410.0,0.29075628]
["bitfinex","BTCUSD",1750537207457,0.34624399,102420.0,102410.0,0.28827628]
["bitfinex","BTCUSD",1750537207458,0.35500694,102420.0,102410.0,0.28827628]
["bitfinex","BTCUSD",1750537207701,0.38429684,102420.0,102410.0,0.28827628]
["bitfinex","BTCUSD",1750537207905,0.38429675,102420.0,102410.0,0.28827628]
["bitfinex","BTCUSD",1750537208333,0.58933482,102420.0,102410.0,0.27734228]
["bitfinex","BTCUSD",1750537208561,0.94694481,102420.0,102410.0,0.24414247]
["bitfinex","BTCUSD",1750537208773,0.94694481,102420.0,102410.0,0.26367095]
["bitfinex","BTCUSD",1750537208998,0.93718167,102420.0,102410.0,0.26367095]
["bitfinex","BTCUSD",1750537209206,0.93718167,102420.0,102410.0,0.27343504]
["bitfinex","BTCUSD",1750537209422,0.57080873,102420.0,102410.0,0.27343504]
["bitfinex","BTCUSD",1750537209634,0.56570552,102420.0,102410.0,0.26367047]
["bitfinex","BTCUSD",1750537209861,0.56570552,102420.0,102410.0,0.25390638]
["bitfinex","BTCUSD",1750537210278,0.60874552,102420.0,102410.0,0.25390638]
["bitfinex","BTCUSD",1750537212668,0.60874552,102420.0,102410.0,0.22210638]
["bitfinex","BTCUSD",1750537212934,0.41347116,102420.0,102410.0,0.22210638]
["bitfinex","BTCUSD",1750537213157,0.41347116,102420.0,102410.0,0.26377047]
["bitfinex","BTCUSD",1750537213585,0.60874552,102420.0,102410.0,0.26377047]
["bitfinex","BTCUSD",1750537213836,0.60874552,102420.0,102410.0,0.24424219]
["bitfinex","BTCUSD",1750537214058,0.41347097,102420.0,102410.0,0.25400619]
["bitfinex","BTCUSD",1750537214284,0.42323459,102420.0,102410.0,0.25400619]
["bitfinex","BTCUSD",1750537214496,0.42323459,102420.0,102410.0,0.27484219]
["bitfinex","BTCUSD",1750537214705,0.61850895,102420.0,102410.0,0.27484219]
["bitfinex","BTCUSD",1750537214920,0.59898228,102420.0,102410.0,0.2344779]
["bitfinex","BTCUSD",1750537215129,0.60408511,102420.0,102410.0,0.25400637]
["bitfinex","BTCUSD",1750537215340,0.60408511,102420.0,102410.0,0.24424228]
["bitfinex","BTCUSD",1750537218108,0.60408511,102420.0,102410.0,0.25400657]
["bitfinex","BTCUSD",1750537219440,0.60408511,102420.0,102410.0,0.29387076]
["bitfinex","BTCUSD",1750537219657,0.60408511,102420.0,102410.0,0.22471342]
["bitfinex","BTCUSD",1750537219874,0.59432159,102420.0,102410.0,0.23447809]
["bitfinex","BTCUSD",1750537220078,0.96169453,102420.0,102410.0,0.23447809]
["bitfinex","BTCUSD",1750537220292,0.96169453,102420.0,102410.0,0.24424266]
["bitfinex","BTCUSD",1750537221163,0.96169453,102420.0,102410.0,0.25400704]
["bitfinex","BTCUSD",1750537221391,0.96169453,102420.0,102410.0,0.26377133]
["bitfinex","BTCUSD",1750537221848,0.7761835,102420.0,102410.0,0.30363475]
["bitfinex","BTCUSD",1750537222101,0.98122157,102420.0,102410.0,0.28523666]
["bitfinex","BTCUSD",1750537222761,0.61384863,102420.0,102410.0,0.28523666]
["bitfinex","BTCUSD",1750537222979,0.61384863,102420.0,102410.0,0.29500075]
["bitfinex","BTCUSD",1750537223431,0.61384863,102420.0,102410.0,0.28523666]
["bitfinex","BTCUSD",1750537224072,0.61384863,102420.0,102410.0,0.29500085]
["bitfinex","BTCUSD",1750537224289,0.40881056,102420.0,102410.0,0.30476485]
["bitfinex","BTCUSD",1750537224539,0.60408492,102420.0,102410.0,0.29500085]
["bitfinex","BTCUSD",1750537224756,0.60408492,102420.0,102410.0,0.27547237]
["bitfinex","BTCUSD",1750537225232,0.97145786,102420.0,102410.0,0.26457799]
["bitfinex","BTCUSD",1750537225449,0.96169453,102420.0,102410.0,0.26457799]
["bitfinex","BTCUSD",1750537225663,0.96169453,102420.0,102410.0,0.23447799]
["bitfinex","BTCUSD",1750537226316,0.62155375,102420.0,102410.0,0.23447799]
["bitfinex","BTCUSD",1750537226994,0.20505799,102410.0,102400.0,0.39849557]
["bitfinex","BTCUSD",1750537227239,0.57243093,102410.0,102400.0,0.23667802]
["bitfinex","BTCUSD",1750537227472,0.20505799,102410.0,102400.0,0.28743869]
["bitfinex","BTCUSD",1750537227934,0.20505799,102410.0,102400.0,0.27767345]
["bitfinex","BTCUSD",1750537228158,0.21016111,102410.0,102400.0,0.27767345]
["bitfinex","BTCUSD",1750537228585,0.21016111,102410.0,102400.0,0.28643878]
["bitfinex","BTCUSD",1750537228796,0.21016111,102410.0,102400.0,0.28843878]
["bitfinex","BTCUSD",1750537229010,0.21016111,102410.0,102400.0,0.28943878]
["bitfinex","BTCUSD",1750537229262,0.21016111,102410.0,102400.0,0.29920402]
["bitfinex","BTCUSD",1750537229704,0.02463159,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537229921,0.03439607,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537230145,0.00510312,102410.0,102400.0,0.67634144]
["bitfinex","BTCUSD",1750537230845,0.01486712,102410.0,102400.0,0.67634144]
["bitfinex","BTCUSD",1750537231942,0.02463131,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537232372,0.03439569,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537232812,0.0343956,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537233269,0.04415998,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537233695,0.02463131,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537234783,0.02463121,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537235593,0.01486712,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537235875,0.01486702,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537236096,0.00510312,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537236801,0.01486702,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537238816,0.01486693,102410.0,102400.0,0.3089685]
["bitfinex","BTCUSD",1750537239057,0.59706262,102410.0,102400.0,0.0336]
["bitfinex","BTCUSD",1750537239280,0.59706262,102410.0,102400.0,0.04336562]
["bitfinex","BTCUSD",1750537239497,0.58729853,102410.0,102400.0,0.04336562]
["bitfinex","BTCUSD",1750537239968,0.58729853,102410.0,102400.0,0.24844364]
["bitfinex","BTCUSD",1750537239969,0.21992559,102410.0,102400.0,0.24844364]
["bitfinex","BTCUSD",1750537240178,0.58729853,102410.0,102400.0,0.2679744]
["bitfinex","BTCUSD",1750537240856,0.58729853,102410.0,102400.0,0.24844364]
["bitfinex","BTCUSD",1750537241070,0.58729853,102410.0,102400.0,0.04336562]
["bitfinex","BTCUSD",1750537241279,0.57753415,102410.0,102400.0,0.0336]
["bitfinex","BTCUSD",1750537241489,0.57753415,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537243069,0.57753415,102410.0,102400.0,0.01276562]
["bitfinex","BTCUSD",1750537243706,0.57753415,102410.0,102400.0,0.24864355]
["bitfinex","BTCUSD",1750537244066,0.57753415,102410.0,102400.0,0.0338]
["bitfinex","BTCUSD",1750537245560,0.57753415,102410.0,102400.0,0.2291125]
["bitfinex","BTCUSD",1750537245762,0.57753415,102410.0,102400.0,0.23887802]
["bitfinex","BTCUSD",1750537247042,0.67281308,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537247243,0.83036079,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537247448,0.85970379,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537248082,0.77507693,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537249148,0.93731693,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537250836,0.95555709,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537251704,0.9849831,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537251941,1.2195431,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537252172,7.55988589,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537252621,7.64005596,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1750537253531,7.64005596,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1750537253755,7.69005596,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1750537254016,0.55488504,102380.0,102370.0,0.0315]
["bitfinex","BTCUSD",1750537254237,0.85532397,102380.0,102370.0,0.06351]
["bitfinex","BTCUSD",1750537254457,0.60761247,102380.0,102370.0,0.27841631]
["bitfinex","BTCUSD",1750537254913,0.04806341,102380.0,102370.0,0.66532526]
["bitfinex","BTCUSD",1750537255136,0.37906496,102390.0,102380.0,0.21488504]
["bitfinex","BTCUSD",1750537255374,0.41225839,102390.0,102380.0,0.36578085]
["bitfinex","BTCUSD",1750537256273,0.40249201,102390.0,102380.0,0.36578085]
["bitfinex","BTCUSD",1750537256499,0.4122583,102390.0,102380.0,0.36578085]
["bitfinex","BTCUSD",1750537256932,0.4122583,102390.0,102380.0,0.36778085]
["bitfinex","BTCUSD",1750537257665,0.42202468,102390.0,102380.0,0.36778085]
["bitfinex","BTCUSD",1750537257947,0.43179116,102390.0,102380.0,0.2910619]
["bitfinex","BTCUSD",1750537258161,0.43179182,102390.0,102380.0,0.28129504]
["bitfinex","BTCUSD",1750537258383,0.62712339,102390.0,102380.0,0.27152799]
["bitfinex","BTCUSD",1750537258599,0.607591,102390.0,102380.0,0.27031808]
["bitfinex","BTCUSD",1750537259039,0.607591,102390.0,102380.0,0.28008542]
["bitfinex","BTCUSD",1750537259938,0.58805814,102390.0,102380.0,0.27031808]
["bitfinex","BTCUSD",1750537260154,0.95543108,102390.0,102380.0,0.27031808]
["bitfinex","BTCUSD",1750537260370,0.95543108,102390.0,102380.0,0.0652]
["bitfinex","BTCUSD",1750537260598,0.95543108,102390.0,102380.0,0.07496753]
["bitfinex","BTCUSD",1750537260806,0.95543108,102390.0,102380.0,0.08473496]
["bitfinex","BTCUSD",1750537261018,0.95543108,102390.0,102380.0,0.28008561]
["bitfinex","BTCUSD",1750537261225,0.58805814,102390.0,102380.0,0.28008561]
["bitfinex","BTCUSD",1750537261440,0.58805814,102390.0,102380.0,0.28985295]
["bitfinex","BTCUSD",1750537264549,0.58805814,102390.0,102380.0,0.29962019]
["bitfinex","BTCUSD",1750537265003,0.58805814,102390.0,102380.0,0.30083019]
["bitfinex","BTCUSD",1750537265248,0.349766,102390.0,102380.0,0.30938724]
["bitfinex","BTCUSD",1750537265485,0.36929848,102390.0,102380.0,0.31059657]
["bitfinex","BTCUSD",1750537265737,0.56463005,102390.0,102380.0,0.29106266]
["bitfinex","BTCUSD",1750537266200,0.57439662,102390.0,102380.0,0.30082981]
["bitfinex","BTCUSD",1750537266635,0.36929848,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537266854,0.37906496,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537267068,0.36929848,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537267528,0.37906496,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537267746,0.38883153,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537268212,0.5841631,102390.0,102380.0,0.30082943]
["bitfinex","BTCUSD",1750537268410,0.37906553,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537269097,0.37906553,102390.0,102380.0,0.30082943]
["bitfinex","BTCUSD",1750537269968,0.35953248,102390.0,102380.0,0.31059629]
["bitfinex","BTCUSD",1750537270159,0.55486405,102390.0,102380.0,0.30082943]
["bitfinex","BTCUSD",1750537270371,0.36075744,102390.0,102380.0,0.30082943]
["bitfinex","BTCUSD",1750537270575,0.21486405,102390.0,102380.0,0.30082943]
["bitfinex","BTCUSD",1750537271011,0.02929896,102390.0,102380.0,0.31059639]
["bitfinex","BTCUSD",1750537271439,0.2343971,102390.0,102380.0,0.31059639]
["bitfinex","BTCUSD",1750537271646,0.224631,102390.0,102380.0,0.30082943]
["bitfinex","BTCUSD",1750537273320,0.224631,102390.0,102380.0,0.29842943]
["bitfinex","BTCUSD",1750537274575,0.224631,102390.0,102380.0,0.30819629]
["bitfinex","BTCUSD",1750537274734,0.224631,102390.0,102380.0,0.29842943]
["bitfinex","BTCUSD",1750537276165,0.01953248,102390.0,102380.0,0.30819629]
["bitfinex","BTCUSD",1750537276374,0.02929896,102390.0,102380.0,0.30819629]
["bitfinex","BTCUSD",1750537276598,0.03906553,102390.0,102380.0,0.29842943]
["bitfinex","BTCUSD",1750537276808,0.2343971,102390.0,102380.0,0.29842943]
["bitfinex","BTCUSD",1750537277034,1.1418948,102400.0,102390.0,0.0615]
["bitfinex","BTCUSD",1750537277246,1.23717373,102400.0,102390.0,0.0615]
["bitfinex","BTCUSD",1750537277452,0.062406,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1750537277659,0.07216924,102420.0,102410.0,0.65458922]
["bitfinex","BTCUSD",1750537277872,0.00510341,102420.0,102410.0,0.81670922]
["bitfinex","BTCUSD",1750537278079,0.04288,102430.0,102420.0,0.22569436]
["bitfinex","BTCUSD",1750537278290,0.06240409,102430.0,102420.0,0.28719436]
["bitfinex","BTCUSD",1750537278493,0.07216637,102430.0,102420.0,0.28719436]
["bitfinex","BTCUSD",1750537278699,0.07225818,102430.0,102420.0,0.28719436]
["bitfinex","BTCUSD",1750537279315,0.08202056,102430.0,102420.0,0.28819436]
["bitfinex","BTCUSD",1750537279931,0.09178313,102430.0,102420.0,0.28819436]
["bitfinex","BTCUSD",1750537280136,0.09178313,102430.0,102420.0,0.28919436]
["bitfinex","BTCUSD",1750537280938,0.09178303,102430.0,102420.0,0.28919436]
["bitfinex","BTCUSD",1750537281348,0.08202056,102430.0,102420.0,0.28919436]
["bitfinex","BTCUSD",1750537281558,0.04890313,102430.0,102420.0,0.28919436]
["bitfinex","BTCUSD",1750537281766,0.03914056,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537282386,0.0196159,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537282625,0.02937818,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537283246,0.03914065,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537283471,0.04890398,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537284070,0.03655312,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537284284,0.02679055,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537284483,0.01702808,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537284693,9.181e-05,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537284902,0.00985381,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537286157,0.02937847,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537286577,0.02937838,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537286991,0.019616,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537287190,0.00985381,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537287826,9.181e-05,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537288253,9.181e-05,102430.0,102420.0,0.8186873]
["bitfinex","BTCUSD",1750537289394,9.181e-05,102430.0,102420.0,0.45131436]
["bitfinex","BTCUSD",1750537289806,9.181e-05,102430.0,102420.0,0.8186873]
["bitfinex","BTCUSD",1750537290017,9.181e-05,102430.0,102420.0,0.91396623]
["bitfinex","BTCUSD",1750537291698,9.181e-05,102430.0,102420.0,0.54559329]
["bitfinex","BTCUSD",1750537291901,9.181e-05,102430.0,102420.0,0.91396623]
["bitfinex","BTCUSD",1750537292301,9.181e-05,102430.0,102420.0,0.91496623]
["bitfinex","BTCUSD",1750537294584,9.181e-05,102430.0,102420.0,0.75284623]
["bitfinex","BTCUSD",1750537294818,9.181e-05,102430.0,102420.0,1.25484623]
["bitfinex","BTCUSD",1750537295481,9.181e-05,102430.0,102420.0,1.09284623]
["bitfinex","BTCUSD",1750537295692,9.181e-05,102430.0,102420.0,0.54747329]
["bitfinex","BTCUSD",1750537295915,9.181e-05,102430.0,102420.0,0.45106436]
["bitfinex","BTCUSD",1750537296192,9.181e-05,102430.0,102420.0,0.45219436]
["bitfinex","BTCUSD",1750537296633,9.181e-05,102430.0,102420.0,0.45229436]
["bitfinex","BTCUSD",1750537297063,0.00985381,102430.0,102420.0,0.45229436]
["bitfinex","BTCUSD",1750537297269,9.181e-05,102430.0,102420.0,0.45229436]
["bitfinex","BTCUSD",1750537298895,0.00985381,102430.0,102420.0,0.45229436]
["bitfinex","BTCUSD",1750537299321,0.02937847,102430.0,102420.0,0.45229436]
["bitfinex","BTCUSD",1750537299526,0.02937838,102430.0,102420.0,0.45229436]
["bitfinex","BTCUSD",1750537300262,0.58332527,102430.0,102420.0,0.0031]
["bitfinex","BTCUSD",1750537300483,0.6786042,102430.0,102420.0,0.0031]
["bitfinex","BTCUSD",1750537300978,0.6786042,102430.0,102420.0,0.0021]
["bitfinex","BTCUSD",1750537301320,0.6786042,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537301547,0.7419042,102430.0,102420.0,0.0021]
["bitfinex","BTCUSD",1750537301785,0.74500666,102430.0,102420.0,0.0021]
["bitfinex","BTCUSD",1750537302234,0.75954751,102430.0,102420.0,0.0021]
["bitfinex","BTCUSD",1750537302446,0.75444505,102430.0,102420.0,0.0021]
["bitfinex","BTCUSD",1750537302664,0.75444505,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537302891,1.09444505,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537303118,1.09954789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537303341,6.20631223,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537303558,6.14954789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537303835,6.16771541,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537304046,6.14954789,102430.0,102420.0,0.0011]
["bitfinex","BTCUSD",1750537304259,6.16772171,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537304482,0.74926877,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537304705,1.31026789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537305396,1.32821741,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537305864,1.12349741,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537306089,1.32821741,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537306310,1.43059495,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537306524,1.79796789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537307839,1.59324789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537308066,1.79796789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537310918,1.79688789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537311148,1.53086789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537311362,1.73558789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537311856,1.73666789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537312932,1.73558789,102430.0,102420.0,0.0001]
["bitfinex","BTCUSD",1750537313169,1.53086789,102430.0,102420.0,0.0318]
["bitfinex","BTCUSD",1750537313391,1.0136741,102430.0,102420.0,0.27015788]
["bitfinex","BTCUSD",1750537313611,0.56117912,102430.0,102420.0,0.28968426]
["bitfinex","BTCUSD",1750537313833,0.70361465,102430.0,102420.0,0.28968426]
["bitfinex","BTCUSD",1750537314050,0.55141655,102430.0,102420.0,0.36740321]
["bitfinex","BTCUSD",1750537314491,0.54941655,102430.0,102420.0,0.36740321]
["bitfinex","BTCUSD",1750537314915,0.54541655,102430.0,102420.0,0.36940321]
["bitfinex","BTCUSD",1750537315366,0.53565465,102430.0,102420.0,0.36940321]
["bitfinex","BTCUSD",1750537315596,0.48779181,102430.0,102420.0,0.73677615]
["bitfinex","BTCUSD",1750537316392,0.48779181,102430.0,102420.0,0.73877615]
["bitfinex","BTCUSD",1750537316932,9.181e-05,102430.0,102420.0,0.83405508]
["bitfinex","BTCUSD",1750537318367,9.181e-05,102430.0,102420.0,0.75633613]
["bitfinex","BTCUSD",1750537318604,9.181e-05,102430.0,102420.0,0.29368426]
["bitfinex","BTCUSD",1750537318605,0.00985381,102430.0,102420.0,0.29368426]
["bitfinex","BTCUSD",1750537319357,0.21487138,102430.0,102420.0,0.27293788]
["bitfinex","BTCUSD",1750537319610,0.03914113,102430.0,102420.0,0.27012769]
["bitfinex","BTCUSD",1750537319842,0.08190113,102430.0,102420.0,0.27134769]
["bitfinex","BTCUSD",1750537320552,0.08190113,102430.0,102420.0,0.30154769]
["bitfinex","BTCUSD",1750537321219,0.27715642,102430.0,102420.0,0.0358]
["bitfinex","BTCUSD",1750537321467,0.27715642,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750537321468,0.6152427,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750537321711,0.87244163,102430.0,102420.0,0.20913798]
["bitfinex","BTCUSD",1750537322167,0.87244163,102430.0,102420.0,0.0041]
["bitfinex","BTCUSD",1750537323537,0.87244163,102430.0,102420.0,0.20913807]
["bitfinex","BTCUSD",1750537323741,0.50506869,102430.0,102420.0,0.26026492]
["bitfinex","BTCUSD",1750537323967,0.50506869,102430.0,102420.0,0.25172159]
["bitfinex","BTCUSD",1750537324204,0.50506869,102430.0,102420.0,0.24195807]
["bitfinex","BTCUSD",1750537324444,0.87244163,102430.0,102420.0,0.0357]
["bitfinex","BTCUSD",1750537324911,0.87244163,102430.0,102420.0,0.04546371]
["bitfinex","BTCUSD",1750537325831,0.50506869,102430.0,102420.0,0.29168502]
["bitfinex","BTCUSD",1750537326061,0.50506869,102430.0,102420.0,0.28070169]
["bitfinex","BTCUSD",1750537326307,0.87244163,102430.0,102420.0,0.0357]
["bitfinex","BTCUSD",1750537326540,0.87244163,102430.0,102420.0,0.28192141]
["bitfinex","BTCUSD",1750537327170,0.50506869,102430.0,102420.0,0.28192141]
["bitfinex","BTCUSD",1750537327414,0.07213875,102430.0,102420.0,0.3014476]
["bitfinex","BTCUSD",1750537327640,0.0526139,102430.0,102420.0,0.3014476]
["bitfinex","BTCUSD",1750537327869,0.00985381,102430.0,102420.0,0.3014476]
["bitfinex","BTCUSD",1750537328098,9.181e-05,102430.0,102420.0,0.3014476]
["bitfinex","BTCUSD",1750537328321,9.181e-05,102430.0,102420.0,0.66882054]
["bitfinex","BTCUSD",1750537332200,9.181e-05,102430.0,102420.0,0.76409947]
["bitfinex","BTCUSD",1750537335629,9.181e-05,102430.0,102420.0,0.76209947]
["bitfinex","BTCUSD",1750537335853,0.00209181,102430.0,102420.0,0.76209947]
["bitfinex","BTCUSD",1750537336075,0.00209181,102430.0,102420.0,0.76009947]
["bitfinex","BTCUSD",1750537336292,0.00509181,102430.0,102420.0,0.76009947]
["bitfinex","BTCUSD",1750537337044,0.00509181,102430.0,102420.0,0.55456653]
["bitfinex","BTCUSD",1750537337280,0.00509181,102430.0,102420.0,0.92193947]
["bitfinex","BTCUSD",1750537337993,0.00509181,102430.0,102420.0,0.82666054]
["bitfinex","BTCUSD",1750537338755,0.00509181,102430.0,102420.0,0.4592876]
["bitfinex","BTCUSD",1750537339012,0.00509181,102430.0,102420.0,0.92193947]
["bitfinex","BTCUSD",1750537340413,0.00509181,102430.0,102420.0,0.92049947]
["bitfinex","BTCUSD",1750537341808,0.00509181,102430.0,102420.0,0.2960076]
["bitfinex","BTCUSD",1750537342040,0.00509181,102430.0,102420.0,0.4578476]
["bitfinex","BTCUSD",1750537342350,0.00509181,102430.0,102420.0,0.2960076]
["bitfinex","BTCUSD",1750537342633,0.00509181,102430.0,102420.0,0.4578476]
["bitfinex","BTCUSD",1750537343073,0.00209181,102430.0,102420.0,0.4578476]
["bitfinex","BTCUSD",1750537343304,9.181e-05,102430.0,102420.0,0.4578476]
["bitfinex","BTCUSD",1750537343527,9.181e-05,102430.0,102420.0,0.4588476]
["bitfinex","BTCUSD",1750537343982,0.019616,102430.0,102420.0,0.4576276]
["bitfinex","BTCUSD",1750537344203,0.00985381,102430.0,102420.0,0.4587876]
["bitfinex","BTCUSD",1750537344872,0.02937856,102430.0,102420.0,0.4587876]
["bitfinex","BTCUSD",1750537345096,0.01961609,102430.0,102420.0,0.4587876]
["bitfinex","BTCUSD",1750537345548,0.23439661,102430.0,102420.0,0.21580141]
["bitfinex","BTCUSD",1750537345772,0.22463461,102430.0,102420.0,0.21580141]
["bitfinex","BTCUSD",1750537345991,0.23439737,102430.0,102420.0,0.22556455]
["bitfinex","BTCUSD",1750537346524,0.01952657,102420.0,102410.0,0.27732017]
["bitfinex","BTCUSD",1750537346736,0.02928952,102420.0,102410.0,0.40886017]
["bitfinex","BTCUSD",1750537346965,0.02928895,102420.0,102410.0,0.40886017]
["bitfinex","BTCUSD",1750537347188,0.01952581,102420.0,102410.0,0.40886017]
["bitfinex","BTCUSD",1750537347415,0.03905219,102420.0,102410.0,0.40886017]
["bitfinex","BTCUSD",1750537347639,0.04881571,102420.0,102410.0,0.25678474]
["bitfinex","BTCUSD",1750537347862,0.04881571,102420.0,102410.0,0.41858474]
["bitfinex","BTCUSD",1750537348076,0.04981571,102420.0,102410.0,0.42558474]
["bitfinex","BTCUSD",1750537348523,0.04981562,102420.0,102410.0,0.42958474]
["bitfinex","BTCUSD",1750537348765,0.04981628,102420.0,102410.0,0.42958474]
["bitfinex","BTCUSD",1750537349011,0.03028924,102420.0,102410.0,0.42958474]
["bitfinex","BTCUSD",1750537349487,0.01076295,102420.0,102410.0,0.43074474]
["bitfinex","BTCUSD",1750537349746,0.03047773,102420.0,102410.0,0.43074474]
["bitfinex","BTCUSD",1750537350002,0.01076295,102420.0,102410.0,0.43074474]
["bitfinex","BTCUSD",1750537350275,0.020526,102420.0,102410.0,0.43074474]
["bitfinex","BTCUSD",1750537350933,0.03028914,102420.0,102410.0,0.46104474]
["bitfinex","BTCUSD",1750537351177,0.020526,102420.0,102410.0,0.46104474]
["bitfinex","BTCUSD",1750537351909,0.001,102420.0,102410.0,0.46104474]
["bitfinex","BTCUSD",1750537353417,0.001,102420.0,102410.0,0.98671974]
["bitfinex","BTCUSD",1750537361889,0.001,102420.0,102410.0,0.55632367]
["bitfinex","BTCUSD",1750537362554,0.001,102420.0,102410.0,0.39452367]
["bitfinex","BTCUSD",1750537362796,0.001,102420.0,102410.0,0.55626367]
["bitfinex","BTCUSD",1750537365057,0.001,102420.0,102410.0,0.92352294]
["bitfinex","BTCUSD",1750537372991,0.67473894,102450.0,102440.0,0.20499794]
["bitfinex","BTCUSD",1750537373085,0.30747967,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1750537373328,0.67478595,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1750537373568,0.67478595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537374027,0.67478595,102450.0,102440.0,0.21475956]
["bitfinex","BTCUSD",1750537374254,0.67678595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537374478,0.67778595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537376246,0.63402595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537376463,0.64600595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537376925,0.64708595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537377164,0.67778595,102450.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1750537377869,0.03742992,102450.0,102440.0,0.26558223]
["bitfinex","BTCUSD",1750537378098,0.03742983,102450.0,102440.0,0.29808223]
["bitfinex","BTCUSD",1750537378750,0.01790879,102450.0,102440.0,0.29808223]
["bitfinex","BTCUSD",1750537379187,0.02766917,102450.0,102440.0,0.29808223]
["bitfinex","BTCUSD",1750537379413,0.01790879,102450.0,102440.0,0.29808223]
["bitfinex","BTCUSD",1750537379633,0.01790879,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537379856,0.01790869,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537380082,0.02766897,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537380523,0.01790869,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537380856,0.02766897,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537381855,0.01790869,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537382083,0.0081486,102450.0,102440.0,0.29922223]
["bitfinex","BTCUSD",1750537382316,0.0081486,102450.0,102440.0,0.6664815]
["bitfinex","BTCUSD",1750537382771,0.0081486,102450.0,102440.0,0.76176043]
["bitfinex","BTCUSD",1750537383001,0.00204701,102450.0,102440.0,1.130931]
["bitfinex","BTCUSD",1750537383474,4.701e-05,102450.0,102440.0,1.132931]
["bitfinex","BTCUSD",1750537383699,4.701e-05,102450.0,102440.0,1.138931]
["bitfinex","BTCUSD",1750537383944,4.701e-05,102450.0,102440.0,1.136931]
["bitfinex","BTCUSD",1750537384173,4.701e-05,102450.0,102440.0,0.76853173]
["bitfinex","BTCUSD",1750537384397,4.701e-05,102450.0,102440.0,0.43726223]
["bitfinex","BTCUSD",1750537384675,0.01956738,102450.0,102440.0,0.43726223]
["bitfinex","BTCUSD",1750537384893,0.01956738,102450.0,102440.0,0.27558223]
["bitfinex","BTCUSD",1750537385122,0.02932785,102450.0,102440.0,0.24428223]
["bitfinex","BTCUSD",1750537385347,0.39658712,102450.0,102440.0,0.24428223]
["bitfinex","BTCUSD",1750537385581,0.02932785,102450.0,102440.0,0.24428223]
["bitfinex","BTCUSD",1750537385799,0.02932776,102450.0,102440.0,0.24428223]
["bitfinex","BTCUSD",1750537386242,0.00980701,102450.0,102440.0,0.27688223]
["bitfinex","BTCUSD",1750537386455,0.00980701,102450.0,102440.0,0.27802223]
["bitfinex","BTCUSD",1750537386898,0.0195672,102450.0,102440.0,0.27802223]
["bitfinex","BTCUSD",1750537387125,0.00980701,102450.0,102440.0,0.27802223]
["bitfinex","BTCUSD",1750537387339,0.01956729,102450.0,102440.0,0.27802223]
["bitfinex","BTCUSD",1750537389188,0.01956729,102450.0,102440.0,0.43966223]
["bitfinex","BTCUSD",1750537389630,0.00980701,102450.0,102440.0,0.43966223]
["bitfinex","BTCUSD",1750537389846,0.00980701,102450.0,102440.0,0.47166223]
["bitfinex","BTCUSD",1750537390064,0.0195672,102450.0,102440.0,0.47166223]
["bitfinex","BTCUSD",1750537390515,0.0195672,102450.0,102440.0,0.8389215]
["bitfinex","BTCUSD",1750537390516,4.701e-05,102450.0,102440.0,0.8389215]
["bitfinex","BTCUSD",1750537391839,4.701e-05,102450.0,102440.0,1.27420043]
["bitfinex","BTCUSD",1750537392295,4.701e-05,102450.0,102440.0,0.93420043]
["bitfinex","BTCUSD",1750537395754,4.701e-05,102450.0,102440.0,0.56694116]
["bitfinex","BTCUSD",1750537395980,4.701e-05,102450.0,102440.0,0.96341162]
["bitfinex","BTCUSD",1750537399835,4.701e-05,102450.0,102440.0,0.59615235]
["bitfinex","BTCUSD",1750537400539,4.701e-05,102450.0,102440.0,0.96341162]
["bitfinex","BTCUSD",1750537406321,4.701e-05,102450.0,102440.0,0.96149162]
["bitfinex","BTCUSD",1750537407883,4.701e-05,102450.0,102440.0,0.39945235]
["bitfinex","BTCUSD",1750537408128,4.701e-05,102450.0,102440.0,0.52841235]
["bitfinex","BTCUSD",1750537408358,4.701e-05,102450.0,102440.0,0.56223235]
["bitfinex","BTCUSD",1750537408581,4.701e-05,102450.0,102440.0,0.59383235]
["bitfinex","BTCUSD",1750537410871,4.701e-05,102450.0,102440.0,0.40388223]
["bitfinex","BTCUSD",1750537411569,0.00980701,102450.0,102440.0,0.40388223]
["bitfinex","BTCUSD",1750537412046,0.0195672,102450.0,102440.0,0.40388223]
["bitfinex","BTCUSD",1750537412299,0.00980701,102450.0,102440.0,0.40388223]
["bitfinex","BTCUSD",1750537413408,0.0512672,102450.0,102440.0,0.40388223]
["bitfinex","BTCUSD",1750537413642,0.05126729,102450.0,102440.0,0.40388223]
["bitfinex","BTCUSD",1750537414355,0.59913836,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1750537414635,0.59913836,102460.0,102450.0,0.22449868]
["bitfinex","BTCUSD",1750537414865,0.59913836,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1750537415354,0.59913836,102460.0,102450.0,0.22449887]
["bitfinex","BTCUSD",1750537415573,0.05619951,102460.0,102450.0,0.23425906]
["bitfinex","BTCUSD",1750537415803,0.06595922,102460.0,102450.0,0.23425906]
["bitfinex","BTCUSD",1750537416026,0.06595922,102460.0,102450.0,0.23525906]
["bitfinex","BTCUSD",1750537416741,0.06595922,102460.0,102450.0,0.23725906]
["bitfinex","BTCUSD",1750537416976,0.05619951,102460.0,102450.0,0.23725906]
["bitfinex","BTCUSD",1750537417414,0.03782241,102460.0,102450.0,0.23725906]
["bitfinex","BTCUSD",1750537417637,0.02461951,102460.0,102450.0,0.23725906]
["bitfinex","BTCUSD",1750537417865,0.03437922,102460.0,102450.0,0.23725906]
["bitfinex","BTCUSD",1750537418096,0.04413903,102460.0,102450.0,0.23725906]
["bitfinex","BTCUSD",1750537418994,0.01485999,102460.0,102450.0,0.26815906]
["bitfinex","BTCUSD",1750537419259,0.02461951,102460.0,102450.0,0.26815906]
["bitfinex","BTCUSD",1750537419483,0.02461951,102460.0,102450.0,0.29995906]
["bitfinex","BTCUSD",1750537419924,0.03437922,102460.0,102450.0,0.29995906]
["bitfinex","BTCUSD",1750537420372,0.02461951,102460.0,102450.0,0.29995906]
["bitfinex","BTCUSD",1750537420595,0.00510076,102460.0,102450.0,0.30117906]
["bitfinex","BTCUSD",1750537420813,0.01485999,102460.0,102450.0,0.30117906]
["bitfinex","BTCUSD",1750537421259,0.02461942,102460.0,102450.0,0.30117906]
["bitfinex","BTCUSD",1750537421477,0.03437904,102460.0,102450.0,0.30117906]
["bitfinex","BTCUSD",1750537421697,0.02461942,102460.0,102450.0,0.30117906]
["bitfinex","BTCUSD",1750537421928,0.00510076,102460.0,102450.0,0.66839833]
["bitfinex","BTCUSD",1750537422609,0.00510076,102460.0,102450.0,0.30113906]
["bitfinex","BTCUSD",1750537422835,0.00510076,102460.0,102450.0,0.66839833]
["bitfinex","BTCUSD",1750537423325,0.00510076,102460.0,102450.0,0.30113906]
["bitfinex","BTCUSD",1750537426942,0.02461903,102460.0,102450.0,0.29995906]
["bitfinex","BTCUSD",1750537427173,0.02461903,102460.0,102450.0,0.46143906]
["bitfinex","BTCUSD",1750537427859,0.00510076,102460.0,102450.0,0.46261906]
["bitfinex","BTCUSD",1750537428085,0.00394881,102460.0,102450.0,0.46261906]
["bitfinex","BTCUSD",1750537428498,0.7694265,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1750537429217,0.7694265,102470.0,102460.0,0.25757668]
["bitfinex","BTCUSD",1750537429730,0.7694265,102470.0,102460.0,0.25857668]
["bitfinex","BTCUSD",1750537429968,0.06216647,102470.0,102460.0,0.29175668]
["bitfinex","BTCUSD",1750537430199,0.07192494,102470.0,102460.0,0.29175668]
["bitfinex","BTCUSD",1750537430425,0.07192494,102470.0,102460.0,0.29057668]
["bitfinex","BTCUSD",1750537430643,0.06216637,102470.0,102460.0,0.29057668]
["bitfinex","BTCUSD",1750537430861,0.07392475,102470.0,102460.0,0.29057668]
["bitfinex","BTCUSD",1750537431099,0.05440809,102470.0,102460.0,0.29057668]
["bitfinex","BTCUSD",1750537431319,0.05440809,102470.0,102460.0,0.29175668]
["bitfinex","BTCUSD",1750537431511,0.06926676,102470.0,102460.0,0.29175668]
["bitfinex","BTCUSD",1750537433692,0.07902523,102470.0,102460.0,0.29175668]
["bitfinex","BTCUSD",1750537433907,0.08878389,102470.0,102460.0,0.29175668]
["bitfinex","BTCUSD",1750537434132,0.45604383,102470.0,102460.0,0.25857668]
["bitfinex","BTCUSD",1750537434350,0.44628507,102470.0,102460.0,0.28937668]
["bitfinex","BTCUSD",1750537434617,0.45604383,102470.0,102460.0,0.28937668]
["bitfinex","BTCUSD",1750537434868,0.08878456,102470.0,102460.0,0.28937668]
["bitfinex","BTCUSD",1750537435088,0.46580278,102470.0,102460.0,0.22547668]
["bitfinex","BTCUSD",1750537435320,0.46688278,102470.0,102460.0,0.22547668]
["bitfinex","BTCUSD",1750537435542,0.80688278,102470.0,102460.0,0.22547668]
["bitfinex","BTCUSD",1750537435763,0.79604383,102470.0,102460.0,0.22547668]
["bitfinex","BTCUSD",1750537437092,0.79604383,102470.0,102460.0,0.25837668]
["bitfinex","BTCUSD",1750537438211,0.79604383,102470.0,102460.0,0.29037668]
["bitfinex","BTCUSD",1750537439113,0.80580268,102470.0,102460.0,0.29037668]
["bitfinex","BTCUSD",1750537440029,0.99122347,102470.0,102460.0,0.28061745]
["bitfinex","BTCUSD",1750537440434,0.99122347,102470.0,102460.0,0.29037688]
["bitfinex","BTCUSD",1750537440874,0.98618634,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1750537441091,0.98385719,102470.0,102460.0,0.20595783]
["bitfinex","BTCUSD",1750537441307,0.98385719,102470.0,102460.0,0.19619812]
["bitfinex","BTCUSD",1750537441524,0.98385719,102470.0,102460.0,0.20595802]
["bitfinex","BTCUSD",1750537441742,0.95575719,102470.0,102460.0,0.21571773]
["bitfinex","BTCUSD",1750537442887,0.95575719,102470.0,102460.0,0.22407735]
["bitfinex","BTCUSD",1750537443541,0.95575719,102470.0,102460.0,0.21431773]
["bitfinex","BTCUSD",1750537444197,0.95575719,102470.0,102460.0,0.20455802]
["bitfinex","BTCUSD",1750537444410,0.95575719,102470.0,102460.0,0.21431773]
["bitfinex","BTCUSD",1750537444623,0.95575719,102470.0,102460.0,0.22407735]
["bitfinex","BTCUSD",1750537444853,0.95575719,102470.0,102460.0,0.23383687]
["bitfinex","BTCUSD",1750537445292,0.95575719,102470.0,102460.0,0.2435963]
["bitfinex","BTCUSD",1750537445512,0.57311561,102470.0,102460.0,0.30649563]
["bitfinex","BTCUSD",1750537445730,0.57311561,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537446690,0.55359828,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537446914,0.41175513,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537447139,0.42151379,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537447365,0.41175513,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537447607,0.42151379,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537447842,0.43127255,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537448739,0.4215137,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537449186,0.43127246,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537449829,0.4215137,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537450076,0.43127246,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537450292,0.4215137,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537452343,0.41175513,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537452566,0.4215137,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537453709,0.43127246,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537454183,0.41175513,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537454631,0.42151389,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537454853,0.41175513,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537455076,0.42151379,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537455787,0.43127255,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537456243,0.42151379,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537456923,0.41175513,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537457377,0.42151379,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537458532,0.4215137,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537458785,0.40199666,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537459020,0.41175523,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537459743,0.40199666,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537460185,0.41175523,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537460857,0.39223828,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537461083,0.40199675,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537462004,0.41175541,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537462710,0.42151417,102470.0,102460.0,0.30767563]
["bitfinex","BTCUSD",1750537464203,0.98395318,102470.0,102460.0,0.27721764]
["bitfinex","BTCUSD",1750537464418,0.98395318,102470.0,102460.0,0.28697716]
["bitfinex","BTCUSD",1750537465061,0.98395318,102470.0,102460.0,0.28897716]
["bitfinex","BTCUSD",1750537465946,0.98395318,102470.0,102460.0,0.29873659]
["bitfinex","BTCUSD",1750537466167,0.78877411,102470.0,102460.0,0.29973659]
["bitfinex","BTCUSD",1750537466393,0.77901516,102470.0,102460.0,0.30949582]
["bitfinex","BTCUSD",1750537466811,0.42151474,102470.0,102460.0,0.30949582]
["bitfinex","BTCUSD",1750537467917,0.43127369,102470.0,102460.0,0.30949582]
["bitfinex","BTCUSD",1750537468121,0.98395356,102470.0,102460.0,0.28021764]
["bitfinex","BTCUSD",1750537468342,0.98395356,102470.0,102460.0,0.25857716]
["bitfinex","BTCUSD",1750537468563,0.9752749,102470.0,102460.0,0.24921783]
["bitfinex","BTCUSD",1750537468786,1.05971507,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750537469003,1.06079507,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750537469457,1.07419507,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750537469683,1.08889507,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1750537469898,0.0097599,102460.0,102450.0,0.2870984]
["bitfinex","BTCUSD",1750537470124,0.57221729,102460.0,102450.0,0.2870984]
["bitfinex","BTCUSD",1750537470351,0.20495802,102460.0,102450.0,0.29803887]
["bitfinex","BTCUSD",1750537471043,0.20495802,102460.0,102450.0,0.28051783]
["bitfinex","BTCUSD",1750537471259,0.20495802,102460.0,102450.0,0.27933783]
["bitfinex","BTCUSD",1750537472326,0.19519812,102460.0,102450.0,0.28033783]
["bitfinex","BTCUSD",1750537472962,0.19519812,102460.0,102450.0,0.2900984]
["bitfinex","BTCUSD",1750537475425,0.19519812,102460.0,102450.0,0.28033783]
["bitfinex","BTCUSD",1750537475858,0.56245739,102460.0,102450.0,0.2900984]
["bitfinex","BTCUSD",1750537476266,0.19519812,102460.0,102450.0,0.2900984]
["bitfinex","BTCUSD",1750537476506,0.19519812,102460.0,102450.0,0.30961925]
["bitfinex","BTCUSD",1750537476732,0.19519812,102460.0,102450.0,0.31079925]
["bitfinex","BTCUSD",1750537477168,0.20495783,102460.0,102450.0,0.31079868]
["bitfinex","BTCUSD",1750537478277,0.01951857,102460.0,102450.0,0.31079811]
["bitfinex","BTCUSD",1750537478500,0.02927828,102460.0,102450.0,0.31079811]
["bitfinex","BTCUSD",1750537478714,0.2244764,102460.0,102450.0,0.29985792]
["bitfinex","BTCUSD",1750537478925,0.23423621,102460.0,102450.0,0.30103792]
["bitfinex","BTCUSD",1750537479150,0.03903809,102460.0,102450.0,0.30103792]
["bitfinex","BTCUSD",1750537479826,0.03903809,102460.0,102450.0,0.31079811]
["bitfinex","BTCUSD",1750537480069,0.02927828,102460.0,102450.0,0.31079811]
["bitfinex","BTCUSD",1750537481646,1.02565617,102470.0,102450.0,0.31079763]
["bitfinex","BTCUSD",1750537482538,0.01951914,102460.0,102450.0,0.30879763]
["bitfinex","BTCUSD",1750537482761,0.01951857,102460.0,102450.0,0.30879763]
["bitfinex","BTCUSD",1750537483221,0.01951857,102460.0,102450.0,0.30779763]
["bitfinex","BTCUSD",1750537484160,0.70123539,102470.0,102460.0,0.28717678]
["bitfinex","BTCUSD",1750537484413,0.74363539,102470.0,102460.0,0.28836678]
["bitfinex","BTCUSD",1750537484881,0.74259539,102470.0,102460.0,0.27860745]
["bitfinex","BTCUSD",1750537485558,0.74359539,102470.0,102460.0,0.27860745]
["bitfinex","BTCUSD",1750537488373,1.10109609,102470.0,102460.0,0.26765793]
["bitfinex","BTCUSD",1750537488605,1.09133724,102470.0,102460.0,0.0627]
["bitfinex","BTCUSD",1750537489288,1.09133724,102470.0,102460.0,0.26765802]
["bitfinex","BTCUSD",1750537489519,1.09133724,102470.0,102460.0,0.27741783]
["bitfinex","BTCUSD",1750537489754,1.09133724,102470.0,102460.0,0.28717754]
["bitfinex","BTCUSD",1750537491829,1.09133724,102470.0,102460.0,0.29693716]
["bitfinex","BTCUSD",1750537493882,1.10109609,102470.0,102460.0,0.30669668]
["bitfinex","BTCUSD",1750537494176,0.92543454,102470.0,102460.0,0.30788611]
["bitfinex","BTCUSD",1750537494416,0.55817527,102470.0,102460.0,0.30788611]
["bitfinex","BTCUSD",1750537494652,0.75335434,102470.0,102460.0,0.29812678]
["bitfinex","BTCUSD",1750537494933,0.39705451,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537495166,0.55813451,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537496358,0.56789336,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537497258,0.57765231,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537498592,0.56789336,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537499056,0.33513718,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537499287,0.39693422,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537499514,0.40669298,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537500023,0.39693422,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537500487,0.40669298,102470.0,102460.0,0.30788563]
["bitfinex","BTCUSD",1750537501940,0.611631,102470.0,102460.0,0.28836688]
["bitfinex","BTCUSD",1750537502175,0.41645193,102470.0,102460.0,0.29812611]
["bitfinex","BTCUSD",1750537502882,0.38717556,102470.0,102460.0,0.29812611]
["bitfinex","BTCUSD",1750537503119,0.40669298,102470.0,102460.0,0.29812611]
["bitfinex","BTCUSD",1750537504245,0.41645183,102470.0,102460.0,0.29812611]
["bitfinex","BTCUSD",1750537504691,0.4164525,102470.0,102460.0,0.29812611]
["bitfinex","BTCUSD",1750537504922,0.61163157,102470.0,102460.0,0.28836688]
["bitfinex","BTCUSD",1750537505144,0.61163157,102470.0,102460.0,0.29812621]
["bitfinex","BTCUSD",1750537505362,0.60187319,102470.0,102460.0,0.29812621]
["bitfinex","BTCUSD",1750537505584,0.59211453,102470.0,102460.0,0.28836688]
["bitfinex","BTCUSD",1750537510160,0.59131453,102470.0,102460.0,0.28836688]
["bitfinex","BTCUSD",1750537511118,0.86657873,102470.0,102460.0,0.28836688]
["bitfinex","BTCUSD",1750537512247,0.85681997,102470.0,102460.0,0.27860745]
["bitfinex","BTCUSD",1750537512469,0.85681997,102470.0,102460.0,0.28836697]
["bitfinex","BTCUSD",1750537512691,0.85686697,102470.0,102460.0,0.28836697]
["bitfinex","BTCUSD",1750537513377,0.53838869,102470.0,102460.0,0.28836697]
["bitfinex","BTCUSD",1750537513827,0.51887089,102470.0,102460.0,0.0627]
["bitfinex","BTCUSD",1750537514054,0.24360669,102470.0,102460.0,0.26765783]
["bitfinex","BTCUSD",1750537514274,0.51790376,102470.0,102460.0,0.26888783]
["bitfinex","BTCUSD",1750537514768,0.51377027,102470.0,102460.0,0.27864745]
["bitfinex","BTCUSD",1750537515002,0.51377027,102470.0,102460.0,0.28840697]
["bitfinex","BTCUSD",1750537515233,0.24826483,102470.0,102460.0,0.28840697]
["bitfinex","BTCUSD",1750537515492,0.07260242,102470.0,102460.0,0.30792553]
["bitfinex","BTCUSD",1750537515716,0.51854557,102470.0,102460.0,0.30792553]
["bitfinex","BTCUSD",1750537515939,0.34786662,102470.0,102460.0,0.30792553]
["bitfinex","BTCUSD",1750537516480,0.35762547,102470.0,102460.0,0.30792553]
["bitfinex","BTCUSD",1750537516925,0.36738442,102470.0,102460.0,0.30792553]
["bitfinex","BTCUSD",1750537517172,0.36738442,102470.0,102460.0,0.2981663]
["bitfinex","BTCUSD",1750537517619,0.54304683,102470.0,102460.0,0.26888783]
["bitfinex","BTCUSD",1750537517840,0.54304683,102470.0,102460.0,0.27864745]
["bitfinex","BTCUSD",1750537518256,0.54304683,102470.0,102460.0,0.28840688]
["bitfinex","BTCUSD",1750537519431,0.54304683,102470.0,102460.0,0.26888783]
["bitfinex","BTCUSD",1750537519676,0.54304683,102470.0,102450.0,0.0659]
["bitfinex","BTCUSD",1750537519677,0.21471764,102460.0,102450.0,0.0659]
["bitfinex","BTCUSD",1750537519904,0.76632604,102460.0,102450.0,0.0659]
["bitfinex","BTCUSD",1750537520120,0.49106184,102460.0,102450.0,0.07566085]
["bitfinex","BTCUSD",1750537520549,0.48998184,102460.0,102450.0,0.07566085]
["bitfinex","BTCUSD",1750537520979,0.49106184,102460.0,102450.0,0.0669]
["bitfinex","BTCUSD",1750537521415,0.49106184,102460.0,102450.0,0.0679]
["bitfinex","BTCUSD",1750537521630,0.49106184,102460.0,102450.0,0.07766085]
["bitfinex","BTCUSD",1750537521862,0.65194184,102460.0,102450.0,0.08742161]
["bitfinex","BTCUSD",1750537522297,0.64218222,102460.0,102450.0,0.08742161]
["bitfinex","BTCUSD",1750537522761,0.90768652,102460.0,102450.0,0.07766085]
["bitfinex","BTCUSD",1750537522975,0.81958641,102460.0,102450.0,0.0679]
["bitfinex","BTCUSD",1750537524799,0.81958641,102460.0,102450.0,0.07766085]
["bitfinex","BTCUSD",1750537526132,0.81958641,102460.0,102450.0,0.0679]
["bitfinex","BTCUSD",1750537527515,0.81958641,102460.0,102450.0,0.07766085]
["bitfinex","BTCUSD",1750537528184,0.81958641,102460.0,102450.0,0.28263878]
["bitfinex","BTCUSD",1750537528410,0.81850641,102460.0,102450.0,0.28263878]
["bitfinex","BTCUSD",1750537529166,0.47087657,102460.0,102450.0,0.30215982]
["bitfinex","BTCUSD",1750537530031,0.47087657,102460.0,102450.0,0.30338982]
["bitfinex","BTCUSD",1750537530276,0.47087657,102460.0,102450.0,0.3131501]
["bitfinex","BTCUSD",1750537530505,0.53522607,102470.0,102460.0,0.27964745]
["bitfinex","BTCUSD",1750537530737,0.41148194,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537530944,0.41148184,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537531403,0.40172337,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537531693,0.41148184,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537531912,0.41248175,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537532356,0.39296528,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537533051,0.35080528,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537533285,0.35080528,102470.0,102460.0,0.66631547]
["bitfinex","BTCUSD",1750537533286,0.05296509,102470.0,102460.0,0.66631547]
["bitfinex","BTCUSD",1750537533503,0.06272337,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537533724,0.05296509,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537534196,0.06272337,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537534409,0.09199898,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537534863,0.09199888,102470.0,102460.0,0.29916611]
["bitfinex","BTCUSD",1750537535080,1.63557879,102480.0,102470.0,0.00975895]
["bitfinex","BTCUSD",1750537535301,1.73085772,102480.0,102470.0,0.07175895]
["bitfinex","BTCUSD",1750537535524,1.36370836,102480.0,102470.0,0.07175895]
["bitfinex","BTCUSD",1750537535750,1.73085772,102480.0,102470.0,0.27669687]
["bitfinex","BTCUSD",1750537536210,1.73185772,102480.0,102470.0,0.28645563]
["bitfinex","BTCUSD",1750537536650,1.73485772,102480.0,102470.0,0.28645563]
["bitfinex","BTCUSD",1750537538539,1.24715772,102480.0,102470.0,0.28645563]
["bitfinex","BTCUSD",1750537539288,1.24715772,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537539493,1.26543178,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537539700,1.24715772,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537546326,1.32454043,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537546550,1.24823772,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537547015,1.24715772,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537547244,1.24715772,102480.0,102460.0,0.21594764]
["bitfinex","BTCUSD",1750537547245,0.20493783,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537547485,0.57208719,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537548161,0.66736612,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537548395,0.66844612,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537548849,0.66736612,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537549972,0.66736612,102470.0,102460.0,0.0746599]
["bitfinex","BTCUSD",1750537550847,0.67712478,102470.0,102460.0,0.27961783]
["bitfinex","BTCUSD",1750537551322,0.66736612,102470.0,102460.0,0.27961783]
["bitfinex","BTCUSD",1750537552960,0.65760736,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537553199,0.69298037,102470.0,102460.0,0.0746599]
["bitfinex","BTCUSD",1750537554162,0.69298037,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537554399,0.69406037,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537554862,0.69406037,102470.0,102460.0,0.07465981]
["bitfinex","BTCUSD",1750537555086,0.65760736,102470.0,102460.0,0.27961764]
["bitfinex","BTCUSD",1750537555982,0.65760736,102470.0,102460.0,0.26985793]
["bitfinex","BTCUSD",1750537556434,0.65760736,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537556892,0.65868736,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537557118,0.75395721,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537557680,0.75287721,102470.0,102460.0,0.0649]
["bitfinex","BTCUSD",1750537557911,0.00976019,102450.0,102440.0,0.57352175]
["bitfinex","BTCUSD",1750537558357,0.00976019,102450.0,102440.0,0.63956875]
["bitfinex","BTCUSD",1750537558821,0.42719741,102460.0,102450.0,0.62189821]
["bitfinex","BTCUSD",1750537559057,0.22223837,102460.0,102450.0,0.6316584]
["bitfinex","BTCUSD",1750537559280,0.27627563,102460.0,102450.0,0.62189821]
["bitfinex","BTCUSD",1750537559505,0.27627563,102460.0,102450.0,0.63165849]
["bitfinex","BTCUSD",1750537559962,0.27627563,102460.0,102450.0,0.62389821]
["bitfinex","BTCUSD",1750537560226,0.26651659,102460.0,102450.0,0.61413783]
["bitfinex","BTCUSD",1750537560473,0.53207444,102460.0,102450.0,0.6238984]
["bitfinex","BTCUSD",1750537560712,0.52231501,102460.0,102450.0,0.068]
["bitfinex","BTCUSD",1750537560950,0.5125553,102460.0,102450.0,0.068]
["bitfinex","BTCUSD",1750537561175,0.5125553,102460.0,102450.0,0.07]
["bitfinex","BTCUSD",1750537561687,0.23723812,102460.0,102450.0,0.28473868]
["bitfinex","BTCUSD",1750537561926,0.5125553,102460.0,102450.0,0.28589868]
["bitfinex","BTCUSD",1750537563075,0.5125553,102460.0,102450.0,0.08092085]
["bitfinex","BTCUSD",1750537563076,0.23723812,102460.0,102450.0,0.08092085]
["bitfinex","BTCUSD",1750537563307,0.23723812,102460.0,102450.0,0.28589859]
["bitfinex","BTCUSD",1750537564048,0.06155904,102460.0,102450.0,0.29565887]
["bitfinex","BTCUSD",1750537564280,0.27627658,102460.0,102450.0,0.28589859]
["bitfinex","BTCUSD",1750537564510,0.26651735,102460.0,102450.0,0.28589859]
["bitfinex","BTCUSD",1750537564733,0.26651735,102460.0,102450.0,0.29565906]
["bitfinex","BTCUSD",1750537564926,0.26651735,102460.0,102450.0,0.30541944]
["bitfinex","BTCUSD",1750537565433,0.25675783,102460.0,102450.0,0.29565906]
["bitfinex","BTCUSD",1750537565878,0.25675783,102460.0,102450.0,0.30541944]
["bitfinex","BTCUSD",1750537566102,0.25675783,102460.0,102450.0,0.29565906]
["bitfinex","BTCUSD",1750537568399,0.24699802,102460.0,102450.0,0.28589878]
["bitfinex","BTCUSD",1750537569320,0.24699802,102460.0,102450.0,0.29565944]
["bitfinex","BTCUSD",1750537569568,0.24699802,102460.0,102450.0,0.31518048]
["bitfinex","BTCUSD",1750537570015,0.24699802,102460.0,102450.0,0.29565944]
["bitfinex","BTCUSD",1750537571158,0.24699802,102460.0,102450.0,0.30542001]
["bitfinex","BTCUSD",1750537571388,0.24699802,102460.0,102450.0,0.31518048]
["bitfinex","BTCUSD",1750537572287,0.25675764,102460.0,102450.0,0.31518001]
["bitfinex","BTCUSD",1750537572969,0.25675764,102460.0,102450.0,0.07116]
["bitfinex","BTCUSD",1750537573189,0.25675764,102460.0,102450.0,0.28589878]
["bitfinex","BTCUSD",1750537574040,0.25675764,102460.0,102450.0,0.29565944]
["bitfinex","BTCUSD",1750537575322,0.61411175,102460.0,102450.0,0.07116]
["bitfinex","BTCUSD",1750537577955,0.24699802,102460.0,102450.0,0.08092085]
["bitfinex","BTCUSD",1750537578186,0.61411175,102460.0,102450.0,0.08092085]
["bitfinex","BTCUSD",1750537578822,0.60435185,102460.0,102450.0,0.07116]
["bitfinex","BTCUSD",1750537579046,0.69963078,102460.0,102450.0,0.07]
["bitfinex","BTCUSD",1750537579266,0.70071078,102460.0,102450.0,0.07]
["bitfinex","BTCUSD",1750537579514,0.69963078,102460.0,102450.0,0.07]
["bitfinex","BTCUSD",1750537579734,0.69963078,102460.0,102450.0,0.28588878]
["bitfinex","BTCUSD",1750537579953,0.69963078,102460.0,102450.0,0.27612802]
["bitfinex","BTCUSD",1750537580172,0.69963078,102460.0,102450.0,0.07115]
["bitfinex","BTCUSD",1750537580391,0.33251705,102460.0,102450.0,0.07115]
["bitfinex","BTCUSD",1750537580879,0.33251705,102460.0,102450.0,0.27612793]
["bitfinex","BTCUSD",1750537581299,0.33251705,102460.0,102450.0,0.28588859]
["bitfinex","BTCUSD",1750537581505,0.33251705,102460.0,102450.0,0.27612793]
["bitfinex","BTCUSD",1750537581722,0.33251705,102460.0,102450.0,0.28588859]
["bitfinex","BTCUSD",1750537581958,0.20495793,102460.0,102450.0,0.28588859]
["bitfinex","BTCUSD",1750537582218,0.41735745,102460.0,102450.0,0.30540963]
["bitfinex","BTCUSD",1750537582646,0.02927846,102460.0,102450.0,0.31516982]
["bitfinex","BTCUSD",1750537582863,0.07131846,102460.0,102450.0,0.31516982]
["bitfinex","BTCUSD",1750537585016,0.39681925,102470.0,102460.0,0.29002668]
["bitfinex","BTCUSD",1750537585242,0.42609457,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537585911,0.43585342,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537586150,0.42609457,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537586609,0.07633581,102470.0,102460.0,0.57500772]
["bitfinex","BTCUSD",1750537586842,0.08609447,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537587282,0.07733581,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537587726,0.08709447,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537588671,0.07733581,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537588896,0.06757734,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537589134,0.00610087,102470.0,102460.0,0.29978601]
["bitfinex","BTCUSD",1750537589360,0.00610087,102470.0,102460.0,0.66676275]
["bitfinex","BTCUSD",1750537589581,0.00610087,102470.0,102460.0,0.76204168]
["bitfinex","BTCUSD",1750537590072,0.001,102470.0,102460.0,0.76204168]
["bitfinex","BTCUSD",1750537591874,0.001,102470.0,102460.0,0.77594438]
["bitfinex","BTCUSD",1750537593049,0.001,102470.0,102460.0,0.77604438]
["bitfinex","BTCUSD",1750537593291,0.001,102470.0,102460.0,0.40906764]
["bitfinex","BTCUSD",1750537593525,0.001,102470.0,102460.0,0.76214168]
["bitfinex","BTCUSD",1750537595667,0.001,102470.0,102460.0,0.77598529]
["bitfinex","BTCUSD",1750537596615,0.01075809,102470.0,102460.0,0.76214168]
["bitfinex","BTCUSD",1750537597324,0.04553429,102480.0,102470.0,0.28705506]
["bitfinex","BTCUSD",1750537597553,0.01951542,102480.0,102470.0,0.45844334]
["bitfinex","BTCUSD",1750537598473,0.02927304,102480.0,102470.0,0.45844334]
["bitfinex","BTCUSD",1750537598970,0.02927256,102480.0,102470.0,0.45844334]
["bitfinex","BTCUSD",1750537599208,0.01951485,102480.0,102470.0,0.45844334]
["bitfinex","BTCUSD",1750537599430,0.02151485,102480.0,102470.0,0.45844334]
["bitfinex","BTCUSD",1750537599667,0.23619107,102480.0,102470.0,0.43892678]
["bitfinex","BTCUSD",1750537599917,0.23819107,102480.0,102470.0,0.45844391]
["bitfinex","BTCUSD",1750537600189,0.23819107,102480.0,102470.0,0.29681391]
["bitfinex","BTCUSD",1750537600455,0.23819107,102480.0,102470.0,0.46820229]
["bitfinex","BTCUSD",1750537601855,0.23819107,102480.0,102470.0,0.46820162]
["bitfinex","BTCUSD",1750537602082,0.59541029,102480.0,102470.0,0.22587907]
["bitfinex","BTCUSD",1750537602303,0.59541029,102480.0,102470.0,0.21469687]
["bitfinex","BTCUSD",1750537602527,0.59541029,102480.0,102470.0,0.27784687]
["bitfinex","BTCUSD",1750537603016,0.58565267,102480.0,102470.0,0.07175895]
["bitfinex","BTCUSD",1750537603458,0.58565267,102480.0,102470.0,0.27669678]
["bitfinex","BTCUSD",1750537604479,0.58565267,102480.0,102470.0,0.28645544]
["bitfinex","BTCUSD",1750537604921,0.58565267,102480.0,102470.0,0.28760544]
["bitfinex","BTCUSD",1750537605812,0.58565267,102480.0,102470.0,0.29736401]
["bitfinex","BTCUSD",1750537606707,0.58565267,102480.0,102470.0,0.27784678]
["bitfinex","BTCUSD",1750537606928,0.58565267,102480.0,102470.0,0.26808802]
["bitfinex","BTCUSD",1750537607151,0.58565267,102480.0,102470.0,0.27784687]
["bitfinex","BTCUSD",1750537607839,0.57589477,102480.0,102470.0,0.27784687]
["bitfinex","BTCUSD",1750537608306,0.57589477,102480.0,102470.0,0.30712286]
["bitfinex","BTCUSD",1750537608946,0.57589477,102480.0,102470.0,0.27784687]
["bitfinex","BTCUSD",1750537609386,0.57589477,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537609600,0.57589477,102480.0,102470.0,0.07290895]
["bitfinex","BTCUSD",1750537609821,0.57589477,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537610752,0.20891803,102480.0,102470.0,0.25832907]
["bitfinex","BTCUSD",1750537610985,0.20891803,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537611224,0.57589477,102480.0,102470.0,0.07290895]
["bitfinex","BTCUSD",1750537611468,0.57589477,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537611888,0.57589477,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537612180,0.6711737,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537612401,0.6711737,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537612851,0.707867,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537613103,0.61613861,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537613327,0.57944531,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537614258,0.57944531,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537614981,0.85469366,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537616163,0.57944531,102480.0,102470.0,0.062]
["bitfinex","BTCUSD",1750537618362,0.57944531,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537620662,0.62132531,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537620892,0.71659516,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537621100,0.62132531,102480.0,102470.0,0.06315]
["bitfinex","BTCUSD",1750537622719,0.62132531,102480.0,102470.0,0.07290895]
["bitfinex","BTCUSD",1750537622937,0.35583467,102480.0,102470.0,0.28760525]
["bitfinex","BTCUSD",1750537623160,0.35583467,102480.0,102470.0,0.28760535]
["bitfinex","BTCUSD",1750537623386,0.63108302,102480.0,102470.0,0.28760535]
["bitfinex","BTCUSD",1750537623617,0.63108302,102480.0,102470.0,0.29736382]
["bitfinex","BTCUSD",1750537624061,0.05563714,102480.0,102470.0,0.58237045]
["bitfinex","BTCUSD",1750537625598,0.06539447,102480.0,102470.0,0.58237045]
["bitfinex","BTCUSD",1750537626051,0.07515209,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537626275,0.07515209,102480.0,102470.0,0.58237045]
["bitfinex","BTCUSD",1750537626474,0.06539447,102480.0,102470.0,0.58237045]
["bitfinex","BTCUSD",1750537626943,0.06539447,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537627420,0.07515199,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537627640,0.06539447,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537627866,0.02351447,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537628311,0.02351447,102480.0,102470.0,0.67399437]
["bitfinex","BTCUSD",1750537628566,0.03327209,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537628784,0.01375714,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537628999,0.02351447,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537629421,0.01375714,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537630753,0.03327189,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537630987,0.02351437,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537631232,0.01375714,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537633489,0.004,102480.0,102470.0,0.67399437]
["bitfinex","BTCUSD",1750537635532,0.004,102480.0,102470.0,0.3071221]
["bitfinex","BTCUSD",1750537635746,0.01375714,102480.0,102470.0,0.67399437]
["bitfinex","BTCUSD",1750537636181,0.004,102480.0,102470.0,0.7692733]
["bitfinex","BTCUSD",1750537636410,0.004,102480.0,102470.0,1.18699225]
["bitfinex","BTCUSD",1750537636620,0.004,102480.0,102470.0,1.21630325]
["bitfinex","BTCUSD",1750537637048,0.18212273,102490.0,102480.0,0.28493288]
["bitfinex","BTCUSD",1750537637265,0.18212273,102490.0,102480.0,0.90740408]
["bitfinex","BTCUSD",1750537637482,0.18212273,102490.0,102480.0,0.90856408]
["bitfinex","BTCUSD",1750537637911,0.18212273,102490.0,102480.0,0.92159405]
["bitfinex","BTCUSD",1750537638345,0.18216973,102490.0,102480.0,0.92159405]
["bitfinex","BTCUSD",1750537639953,0.18216973,102490.0,102480.0,0.55472178]
["bitfinex","BTCUSD",1750537640168,0.18216973,102490.0,102480.0,0.92159405]
["bitfinex","BTCUSD",1750537642633,0.18216973,102490.0,102480.0,1.26159405]
["bitfinex","BTCUSD",1750537643945,0.18216973,102490.0,102480.0,1.29090405]
["bitfinex","BTCUSD",1750537645318,0.18216973,102490.0,102480.0,1.26159405]
["bitfinex","BTCUSD",1750537647022,0.18216973,102490.0,102480.0,1.62846632]
["bitfinex","BTCUSD",1750537647236,0.18216973,102490.0,102480.0,1.65777232]
["bitfinex","BTCUSD",1750537647888,0.18216973,102490.0,102480.0,1.65877232]
["bitfinex","BTCUSD",1750537648105,0.18216973,102490.0,102480.0,1.66077232]
["bitfinex","BTCUSD",1750537651884,0.18216973,102490.0,102480.0,1.29390005]
["bitfinex","BTCUSD",1750537653664,0.18216973,102490.0,102480.0,1.29382005]
["bitfinex","BTCUSD",1750537653923,0.18216973,102490.0,102480.0,1.26451405]
["bitfinex","BTCUSD",1750537654372,0.18216973,102490.0,102480.0,1.26151405]
["bitfinex","BTCUSD",1750537654600,0.18716973,102490.0,102480.0,1.26151405]
["bitfinex","BTCUSD",1750537657458,0.18716973,102490.0,102480.0,1.64292717]
["bitfinex","BTCUSD",1750537657744,0.18716973,102490.0,102480.0,1.67223217]
["bitfinex","BTCUSD",1750537658188,0.17740676,102490.0,102480.0,1.72223217]
["bitfinex","BTCUSD",1750537658433,5e-05,102500.0,102490.0,0.57895182]
["bitfinex","BTCUSD",1750537658634,5e-05,102500.0,102490.0,1.10556302]
["bitfinex","BTCUSD",1750537660589,5e-05,102500.0,102490.0,1.10656302]
["bitfinex","BTCUSD",1750537661011,5e-05,102500.0,102490.0,1.26676302]
["bitfinex","BTCUSD",1750537662600,0.97181938,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1750537663031,0.9300664,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1750537663246,0.9718664,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1750537663462,0.02925905,102530.0,102520.0,0.3845453]
["bitfinex","BTCUSD",1750537663892,0.04265848,102530.0,102520.0,0.3845453]
["bitfinex","BTCUSD",1750537664107,0.03290553,102530.0,102520.0,0.3845453]
["bitfinex","BTCUSD",1750537664531,0.02423267,102530.0,102520.0,0.3845453]
["bitfinex","BTCUSD",1750537664746,0.25350266,102530.0,102520.0,0.20583797]
["bitfinex","BTCUSD",1750537664972,0.61062341,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537665184,0.70590234,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537665669,0.69614929,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537666121,0.71438875,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537666949,0.69614929,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537667793,0.71438896,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537668009,0.69614929,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537668433,0.50000444,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537668646,0.69506929,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537669298,0.69506929,102530.0,102520.0,0.20583807]
["bitfinex","BTCUSD",1750537669507,0.69506929,102530.0,102520.0,0.22534616]
["bitfinex","BTCUSD",1750537669949,0.69506929,102530.0,102520.0,0.21559216]
["bitfinex","BTCUSD",1750537670590,0.68531605,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537670801,0.70354942,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537671019,0.68531605,102530.0,102520.0,0.20583797]
["bitfinex","BTCUSD",1750537672077,0.68531605,102530.0,102520.0,0.21559197]
["bitfinex","BTCUSD",1750537672499,0.68531605,102530.0,102520.0,0.22534587]
["bitfinex","BTCUSD",1750537672714,0.68531605,102530.0,102520.0,0.21559197]
["bitfinex","BTCUSD",1750537673853,0.68531605,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1750537674067,0.68531605,102530.0,102520.0,0.20583807]
["bitfinex","BTCUSD",1750537674283,0.68531605,102530.0,102520.0,0.21559216]
["bitfinex","BTCUSD",1750537676506,1.1205859,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537676715,1.15336836,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537677587,1.15336775,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537678215,1.0580979,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537678429,1.04355705,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537678640,1.04355847,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537680510,1.04356359,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537680690,1.04356352,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537681170,1.01546352,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537681351,1.01546352,102530.0,102520.0,0.20583797]
["bitfinex","BTCUSD",1750537681591,1.01546352,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537681801,1.02886352,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537682905,1.04356352,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537683117,1.1205859,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537683318,1.13884151,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537684200,1.04357166,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537685750,1.05270328,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537685966,1.08201128,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537686182,1.08201116,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537687123,1.05391116,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537687365,1.06428557,102530.0,102520.0,0.21559207]
["bitfinex","BTCUSD",1750537687602,1.0545329,102530.0,102520.0,0.21559207]
["bitfinex","BTCUSD",1750537687838,1.0252249,102530.0,102520.0,0.01075419]
["bitfinex","BTCUSD",1750537688077,1.01547166,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537688861,1.02460334,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537689638,1.02461391,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1750537689839,1.02461391,102530.0,102520.0,0.20583797]
["bitfinex","BTCUSD",1750537690066,1.02523547,102530.0,102520.0,0.27879187]
["bitfinex","BTCUSD",1750537690250,1.03436862,102530.0,102520.0,0.27879187]
["bitfinex","BTCUSD",1750537690451,1.02523547,102530.0,102520.0,0.27879187]
["bitfinex","BTCUSD",1750537691455,1.02631547,102530.0,102520.0,0.26903797]
["bitfinex","BTCUSD",1750537691881,1.18643573,102530.0,102520.0,0.26903797]
["bitfinex","BTCUSD",1750537692102,1.1955687,102530.0,102520.0,0.26903797]
["bitfinex","BTCUSD",1750537692563,1.20424165,102530.0,102520.0,0.27879197]
["bitfinex","BTCUSD",1750537692773,1.20424165,102530.0,102520.0,0.28854587]
["bitfinex","BTCUSD",1750537693187,1.20424165,102530.0,102520.0,0.27879197]
["bitfinex","BTCUSD",1750537693383,1.20532165,102530.0,102520.0,0.24829197]
["bitfinex","BTCUSD",1750537693585,1.05347242,102530.0,102520.0,0.27879197]
["bitfinex","BTCUSD",1750537693794,1.05857017,102530.0,102520.0,0.26903797]
["bitfinex","BTCUSD",1750537694033,1.05857017,102530.0,102520.0,0.0642]
["bitfinex","BTCUSD",1750537694234,1.05857017,102530.0,102520.0,0.07395419]
["bitfinex","BTCUSD",1750537694446,1.05857017,102530.0,102520.0,0.27879216]
["bitfinex","BTCUSD",1750537694852,1.05857282,102530.0,102520.0,0.27879216]
["bitfinex","BTCUSD",1750537695326,1.04881987,102530.0,102520.0,0.07395419]
["bitfinex","BTCUSD",1750537695529,1.04881987,102530.0,102520.0,0.27879216]
["bitfinex","BTCUSD",1750537696734,1.04773987,102530.0,102520.0,0.27879216]
["bitfinex","BTCUSD",1750537696955,0.40175829,102530.0,102520.0,0.30805339]
["bitfinex","BTCUSD",1750537697177,0.41151057,102530.0,102520.0,0.30805339]
["bitfinex","BTCUSD",1750537697396,0.01485013,102530.0,102520.0,0.38701234]
["bitfinex","BTCUSD",1750537697613,0.00509775,102530.0,102520.0,0.75388461]
["bitfinex","BTCUSD",1750537697862,0.00509775,102530.0,102520.0,0.91396461]
["bitfinex","BTCUSD",1750537698278,0.00509775,102530.0,102520.0,0.91296461]
["bitfinex","BTCUSD",1750537698469,0.05159855,102540.0,102520.0,0.87494862]
["bitfinex","BTCUSD",1750537698748,0.06135036,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537699400,0.05159845,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537699616,0.06135007,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537700088,0.05159845,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537700528,0.07110198,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537701402,0.07110188,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537702289,0.08085379,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537702511,0.06135017,102540.0,102530.0,0.28726342]
["bitfinex","BTCUSD",1750537702735,0.07611063,102550.0,102540.0,0.22430184]
["bitfinex","BTCUSD",1750537702916,0.09376051,102550.0,102540.0,0.29144184]
["bitfinex","BTCUSD",1750537703169,0.07610987,102550.0,102540.0,0.30119346]
["bitfinex","BTCUSD",1750537703665,0.06635872,102550.0,102540.0,0.30119346]
["bitfinex","BTCUSD",1750537703886,0.00509728,102550.0,102540.0,0.82814573]
["bitfinex","BTCUSD",1750537704105,0.00709728,102550.0,102540.0,0.82814573]
["bitfinex","BTCUSD",1750537704536,0.00909728,102550.0,102540.0,0.82814573]
["bitfinex","BTCUSD",1750537705431,0.00909728,102550.0,102540.0,0.92342466]
["bitfinex","BTCUSD",1750537706791,0.00509728,102550.0,102540.0,0.92342466]
["bitfinex","BTCUSD",1750537708444,0.04176,102560.0,102550.0,0.28587968]
["bitfinex","BTCUSD",1750537708652,0.04176,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537708852,0.05150962,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537709643,0.07100934,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537709873,0.07300934,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537710330,0.07500934,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537710574,0.06525934,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537710811,0.05550962,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537711398,0.06525934,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537711900,0.06525925,102560.0,102550.0,0.28711968]
["bitfinex","BTCUSD",1750537712857,0.06525925,102560.0,102550.0,0.74927088]
["bitfinex","BTCUSD",1750537712858,0.04576,102560.0,102550.0,0.74927088]
["bitfinex","BTCUSD",1750537715798,0.04576,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537716464,0.05550972,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537716907,0.05550962,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537717602,0.05550953,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537719016,0.04576,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537720823,0.05550962,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537721037,0.04576,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537721241,0.05550962,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537721696,0.04576,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537723452,0.05550953,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537724340,0.04576,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537725462,0.04576,102560.0,102550.0,0.77812344]
["bitfinex","BTCUSD",1750537726823,0.04576,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537727254,0.004,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537727692,0.004,102560.0,102550.0,0.77812344]
["bitfinex","BTCUSD",1750537728340,0.0032,102560.0,102550.0,0.41125117]
["bitfinex","BTCUSD",1750537728568,0.0032,102560.0,102550.0,0.77812344]
["bitfinex","BTCUSD",1750537732560,0.002,102560.0,102550.0,0.77812344]
["bitfinex","BTCUSD",1750537732788,0.65780019,102570.0,102560.0,0.28665781]
["bitfinex","BTCUSD",1750537733018,0.65780019,102570.0,102560.0,0.90992901]
["bitfinex","BTCUSD",1750537734089,0.65780019,102570.0,102560.0,0.54305674]
["bitfinex","BTCUSD",1750537734334,0.65780019,102570.0,102560.0,0.90992901]
["bitfinex","BTCUSD",1750537736552,0.65780019,102570.0,102560.0,0.92161033]
["bitfinex","BTCUSD",1750537737015,0.65780019,102570.0,102560.0,0.90992901]
["bitfinex","BTCUSD",1750537738379,0.65780019,102570.0,102560.0,1.27680128]
["bitfinex","BTCUSD",1750537738605,0.65270403,102570.0,102560.0,1.61680128]
["bitfinex","BTCUSD",1750537739045,0.65270403,102570.0,102560.0,1.24992901]
["bitfinex","BTCUSD",1750537739271,0.65270403,102570.0,102560.0,1.61680128]
["bitfinex","BTCUSD",1750537739490,0.65470403,102570.0,102560.0,1.61680128]
["bitfinex","BTCUSD",1750537739954,0.65270403,102570.0,102560.0,1.61780128]
["bitfinex","BTCUSD",1750537740209,0.65270403,102570.0,102560.0,1.62985717]
["bitfinex","BTCUSD",1750537741032,0.65270403,102570.0,102560.0,1.2639849]
["bitfinex","BTCUSD",1750537742749,0.65270403,102570.0,102560.0,0.89711263]
["bitfinex","BTCUSD",1750537742991,0.65270403,102570.0,102560.0,1.2639849]
["bitfinex","BTCUSD",1750537743460,0.65270403,102570.0,102560.0,1.1040649]
["bitfinex","BTCUSD",1750537743720,0.65270403,102570.0,102560.0,1.2639449]
["bitfinex","BTCUSD",1750537746393,0.65270403,102570.0,102560.0,1.1040649]
["bitfinex","BTCUSD",1750537746635,0.65270403,102570.0,102560.0,1.2639449]
["bitfinex","BTCUSD",1750537747098,0.65270403,102570.0,102560.0,0.89707263]
["bitfinex","BTCUSD",1750537747562,0.65270403,102570.0,102560.0,1.2639449]
["bitfinex","BTCUSD",1750537747793,0.50005,102570.0,102560.0,1.2639449]
["bitfinex","BTCUSD",1750537748018,0.50005,102570.0,102560.0,0.72513674]
["bitfinex","BTCUSD",1750537748244,0.50005,102570.0,102560.0,1.25188901]
["bitfinex","BTCUSD",1750537748520,0.50005,102570.0,102560.0,0.72513674]
["bitfinex","BTCUSD",1750537748739,0.9059181,102570.0,102560.0,0.22625771]
["bitfinex","BTCUSD",1750537748963,0.9069981,102570.0,102560.0,0.2262579]
["bitfinex","BTCUSD",1750537749199,0.90699791,102570.0,102560.0,0.39588762]
["bitfinex","BTCUSD",1750537749438,0.90699791,102570.0,102560.0,0.16188]
["bitfinex","BTCUSD",1750537749439,1.09223868,102570.0,102560.0,0.16188]
["bitfinex","BTCUSD",1750537749709,0.01949972,102560.0,102550.0,0.22428016]
["bitfinex","BTCUSD",1750537749925,0.0400802,102560.0,102550.0,0.48918976]
["bitfinex","BTCUSD",1750537750357,0.03032963,102560.0,102550.0,0.48918976]
["bitfinex","BTCUSD",1750537750580,0.00974962,102560.0,102550.0,0.48918976]
["bitfinex","BTCUSD",1750537750797,0.01949943,102560.0,102550.0,0.51948976]
["bitfinex","BTCUSD",1750537751647,0.00974962,102560.0,102550.0,0.51948976]
["bitfinex","BTCUSD",1750537751864,0.00974962,102560.0,102550.0,0.55331976]
["bitfinex","BTCUSD",1750537752084,0.02924925,102560.0,102550.0,0.39343976]
["bitfinex","BTCUSD",1750537752323,0.02924925,102560.0,102550.0,0.55431976]
["bitfinex","BTCUSD",1750537752536,0.02924925,102560.0,102550.0,0.55631976]
["bitfinex","BTCUSD",1750537752760,0.01949934,102560.0,102550.0,0.55631976]
["bitfinex","BTCUSD",1750537753211,0.51087905,102570.0,102560.0,0.2242581]
["bitfinex","BTCUSD",1750537753471,0.52929706,102570.0,102560.0,0.23400782]
["bitfinex","BTCUSD",1750537753659,0.29321903,102570.0,102560.0,0.23400782]
["bitfinex","BTCUSD",1750537754105,0.30296837,102570.0,102560.0,0.23400782]
["bitfinex","BTCUSD",1750537754346,0.29321903,102570.0,102560.0,0.23400782]
["bitfinex","BTCUSD",1750537754579,0.30296837,102570.0,102560.0,0.23400782]
["bitfinex","BTCUSD",1750537755039,0.48928838,102570.0,102560.0,0.21450829]
["bitfinex","BTCUSD",1750537757090,0.48928838,102570.0,102560.0,0.22425829]
["bitfinex","BTCUSD",1750537757776,0.48928838,102570.0,102560.0,0.2340082]
["bitfinex","BTCUSD",1750537757995,0.2932196,102570.0,102560.0,0.24375801]
["bitfinex","BTCUSD",1750537758213,0.2932196,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537758858,0.28346979,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537759079,0.29321903,102570.0,102560.0,0.23400762]
["bitfinex","BTCUSD",1750537759721,0.29321903,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537760591,0.29429903,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537762357,0.28454979,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537762610,0.29429903,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537762829,0.28454979,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537763052,0.28346979,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537763728,0.28346979,102570.0,102560.0,0.27585734]
["bitfinex","BTCUSD",1750537764658,0.29321894,102570.0,102560.0,0.27585734]
["bitfinex","BTCUSD",1750537765776,0.30296818,102570.0,102560.0,0.27585734]
["bitfinex","BTCUSD",1750537766005,0.30404818,102570.0,102560.0,0.27585734]
["bitfinex","BTCUSD",1750537766850,0.29429894,102570.0,102560.0,0.27585734]
["bitfinex","BTCUSD",1750537767069,0.48928772,102570.0,102560.0,0.25635781]
["bitfinex","BTCUSD",1750537767282,0.30404818,102570.0,102560.0,0.27585734]
["bitfinex","BTCUSD",1750537767499,0.31379752,102570.0,102560.0,0.24375734]
["bitfinex","BTCUSD",1750537767936,0.30404818,102570.0,102560.0,0.27385734]
["bitfinex","BTCUSD",1750537768162,0.30296818,102570.0,102560.0,0.30465734]
["bitfinex","BTCUSD",1750537768400,0.28346979,102570.0,102560.0,0.30465734]
["bitfinex","BTCUSD",1750537768630,0.2834697,102570.0,102560.0,0.30465734]
["bitfinex","BTCUSD",1750537771005,0.29321885,102570.0,102560.0,0.30465734]
["bitfinex","BTCUSD",1750537771245,0.30296809,102570.0,102560.0,0.30465734]
["bitfinex","BTCUSD",1750537772189,0.31271743,102570.0,102560.0,0.30465734]
["bitfinex","BTCUSD",1750537772431,0.87565848,102570.0,102560.0,0.21450829]
["bitfinex","BTCUSD",1750537772676,0.86591018,102570.0,102560.0,0.22425829]
["bitfinex","BTCUSD",1750537772969,0.86591018,102570.0,102560.0,0.2340082]
["bitfinex","BTCUSD",1750537773469,0.86591018,102570.0,102560.0,0.22425829]
["bitfinex","BTCUSD",1750537773974,0.86591018,102570.0,102550.0,0.28657968]
["bitfinex","BTCUSD",1750537773975,0.0195001,102560.0,102550.0,0.28657968]
["bitfinex","BTCUSD",1750537774215,0.43884199,102560.0,102550.0,0.22427987]
["bitfinex","BTCUSD",1750537774454,0.44859238,102560.0,102550.0,0.23403064]
["bitfinex","BTCUSD",1750537774694,0.44859238,102560.0,102550.0,0.26453064]
["bitfinex","BTCUSD",1750537775173,0.64360018,102560.0,102550.0,0.26453064]
["bitfinex","BTCUSD",1750537775418,0.63750065,102560.0,102550.0,0.20677815]
["bitfinex","BTCUSD",1750537775658,0.62410065,102560.0,102550.0,0.22628016]
["bitfinex","BTCUSD",1750537776144,0.62410065,102560.0,102550.0,0.22728016]
["bitfinex","BTCUSD",1750537776913,0.07197039,102560.0,102550.0,0.29933083]
["bitfinex","BTCUSD",1750537777951,0.27672858,102560.0,102550.0,0.28958016]
["bitfinex","BTCUSD",1750537778216,0.27672858,102560.0,102550.0,0.29933102]
["bitfinex","BTCUSD",1750537779820,0.26697867,102560.0,102550.0,0.29933102]
["bitfinex","BTCUSD",1750537780275,0.26697867,102560.0,102550.0,0.23703102]
["bitfinex","BTCUSD",1750537780519,0.62410075,102560.0,102550.0,0.22728016]
["bitfinex","BTCUSD",1750537780737,0.62410075,102560.0,102550.0,0.28908016]
["bitfinex","BTCUSD",1750537781597,0.61435046,102560.0,102550.0,0.22728054]
["bitfinex","BTCUSD",1750537781844,0.61435046,102560.0,102550.0,0.2370315]
["bitfinex","BTCUSD",1750537782065,0.61435046,102560.0,102550.0,0.2670315]
["bitfinex","BTCUSD",1750537782286,0.61435046,102560.0,102550.0,0.2670314]
["bitfinex","BTCUSD",1750537782741,0.61327046,102560.0,102550.0,0.2979314]
["bitfinex","BTCUSD",1750537783629,0.57271046,102560.0,102550.0,0.2979314]
["bitfinex","BTCUSD",1750537783841,0.61435046,102560.0,102550.0,0.2979314]
["bitfinex","BTCUSD",1750537784057,0.61327046,102560.0,102550.0,0.2979314]
["bitfinex","BTCUSD",1750537784734,0.61327046,102560.0,102550.0,0.23703159]
["bitfinex","BTCUSD",1750537784953,0.61435046,102560.0,102550.0,0.22728054]
["bitfinex","BTCUSD",1750537785180,0.77419046,102560.0,102550.0,0.23703159]
["bitfinex","BTCUSD",1750537786070,0.77419046,102560.0,102550.0,0.24678255]
["bitfinex","BTCUSD",1750537786288,0.77419046,102560.0,102550.0,0.30988255]
["bitfinex","BTCUSD",1750537786508,0.77311046,102560.0,102550.0,0.30988207]
["bitfinex","BTCUSD",1750537787153,0.77311046,102560.0,102550.0,0.3098816]
["bitfinex","BTCUSD",1750537787361,0.40623819,102560.0,102550.0,0.3098816]
["bitfinex","BTCUSD",1750537787802,0.40623819,102560.0,102550.0,0.30013083]
["bitfinex","BTCUSD",1750537788516,0.40623819,102560.0,102550.0,0.29037997]
["bitfinex","BTCUSD",1750537790656,1.20946031,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537790870,1.11419046,102560.0,102550.0,0.21752939]
["bitfinex","BTCUSD",1750537791736,1.11419046,102560.0,102550.0,0.24912939]
["bitfinex","BTCUSD",1750537791957,1.11419046,102560.0,102550.0,0.28012939]
["bitfinex","BTCUSD",1750537792611,1.11419046,102560.0,102550.0,0.21752939]
["bitfinex","BTCUSD",1750537793054,1.20946031,102560.0,102550.0,0.21752939]
["bitfinex","BTCUSD",1750537793745,1.19862992,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537793982,1.35049257,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537794225,1.37012974,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537794440,1.73190569,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537794668,1.76120769,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537795129,1.76120769,102560.0,102530.0,0.26851799]
["bitfinex","BTCUSD",1750537795130,0.56430184,102540.0,102530.0,0.26851799]
["bitfinex","BTCUSD",1750537795376,0.76386184,102540.0,102530.0,0.26851799]
["bitfinex","BTCUSD",1750537795594,0.7689584,102540.0,102530.0,0.27943085]
["bitfinex","BTCUSD",1750537796270,0.7689584,102540.0,102530.0,0.28043085]
["bitfinex","BTCUSD",1750537797608,0.78239851,102540.0,102530.0,0.29018352]
["bitfinex","BTCUSD",1750537797836,0.7921508,102540.0,102530.0,0.29018352]
["bitfinex","BTCUSD",1750537798079,0.7921508,102540.0,102530.0,0.29218352]
["bitfinex","BTCUSD",1750537798290,0.78239908,102540.0,102530.0,0.28243085]
["bitfinex","BTCUSD",1750537798726,0.77264708,102540.0,102530.0,0.27267799]
["bitfinex","BTCUSD",1750537798934,0.76289489,102540.0,102530.0,0.27267799]
["bitfinex","BTCUSD",1750537799367,0.7531426,102540.0,102530.0,0.06786]
["bitfinex","BTCUSD",1750537799580,0.7531426,102540.0,102530.0,0.0667]
["bitfinex","BTCUSD",1750537800081,1.21636472,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1750537800308,1.21636472,102540.0,102530.0,0.0674]
["bitfinex","BTCUSD",1750537800536,1.21636472,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1750537801191,1.21636472,102540.0,102530.0,0.0362]
["bitfinex","BTCUSD",1750537801857,1.12109487,102540.0,102530.0,0.0362]
["bitfinex","BTCUSD",1750537804509,0.5614147,102540.0,102530.0,0.28157066]
["bitfinex","BTCUSD",1750537804724,0.77260651,102540.0,102530.0,0.28273066]
["bitfinex","BTCUSD",1750537804950,0.77260651,102540.0,102530.0,0.2729779]
["bitfinex","BTCUSD",1750537805410,0.7628547,102540.0,102530.0,0.26322485]
["bitfinex","BTCUSD",1750537805622,0.7531026,102540.0,102530.0,0.27297809]
["bitfinex","BTCUSD",1750537805859,0.55805677,102540.0,102530.0,0.07791324]
["bitfinex","BTCUSD",1750537806072,0.7531026,102540.0,102530.0,0.07791324]
["bitfinex","BTCUSD",1750537806291,0.4131026,102540.0,102530.0,0.07791324]
["bitfinex","BTCUSD",1750537806725,0.4131026,102540.0,102530.0,0.28273123]
["bitfinex","BTCUSD",1750537807701,0.4131026,102540.0,102530.0,0.06816]
["bitfinex","BTCUSD",1750537807910,0.77997487,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537809001,0.779458,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537809222,0.80418031,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537812249,0.44240107,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537814000,0.45215326,102540.0,102530.0,0.27181809]
["bitfinex","BTCUSD",1750537814210,0.45215326,102540.0,102530.0,0.28271114]
["bitfinex","BTCUSD",1750537814426,0.44240107,102540.0,102530.0,0.27295809]
["bitfinex","BTCUSD",1750537814864,0.44240107,102540.0,102530.0,0.28271123]
["bitfinex","BTCUSD",1750537816929,0.44240107,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537817394,0.80927334,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537818090,0.79775313,102540.0,102530.0,0.27181809]
["bitfinex","BTCUSD",1750537818315,0.43088086,102540.0,102530.0,0.28271123]
["bitfinex","BTCUSD",1750537818553,0.43088086,102540.0,102530.0,0.27295809]
["bitfinex","BTCUSD",1750537818783,0.43088086,102540.0,102530.0,0.07789324]
["bitfinex","BTCUSD",1750537820272,0.79775313,102540.0,102530.0,0.07789324]
["bitfinex","BTCUSD",1750537820460,0.79775313,102540.0,102530.0,0.07675324]
["bitfinex","BTCUSD",1750537820760,0.43088086,102540.0,102530.0,0.07675324]
["bitfinex","BTCUSD",1750537820978,0.79775313,102540.0,102530.0,0.07675324]
["bitfinex","BTCUSD",1750537821911,0.8093296,102540.0,102530.0,0.07675324]
["bitfinex","BTCUSD",1750537823019,0.8093296,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537824699,1.15908189,102540.0,102530.0,0.27181799]
["bitfinex","BTCUSD",1750537825121,1.15908189,102540.0,102530.0,0.28157104]
["bitfinex","BTCUSD",1750537825797,0.79220962,102540.0,102530.0,0.28157104]
["bitfinex","BTCUSD",1750537826289,0.79220962,102540.0,102530.0,0.27181799]
["bitfinex","BTCUSD",1750537828782,0.86890894,102540.0,102530.0,0.27181799]
["bitfinex","BTCUSD",1750537828985,0.78245733,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537829187,1.1493296,102540.0,102530.0,0.067]
["bitfinex","BTCUSD",1750537830749,0.78245733,102540.0,102530.0,0.28157123]
["bitfinex","BTCUSD",1750537831150,1.1493296,102540.0,102530.0,0.28157123]
["bitfinex","BTCUSD",1750537832144,1.1493296,102540.0,102530.0,0.29132428]
["bitfinex","BTCUSD",1750537832356,1.1493296,102540.0,102530.0,0.28157123]
["bitfinex","BTCUSD",1750537832766,0.95428377,102540.0,102530.0,0.28157123]
["bitfinex","BTCUSD",1750537832984,0.44703484,102540.0,102530.0,0.30221666]
["bitfinex","BTCUSD",1750537833231,0.43728303,102540.0,102530.0,0.66908893]
["bitfinex","BTCUSD",1750537833444,0.03439503,102540.0,102530.0,0.39749559]
["bitfinex","BTCUSD",1750537833666,0.60346007,102550.0,102540.0,0.0638]
["bitfinex","BTCUSD",1750537834105,0.61465457,102550.0,102540.0,0.07355229]
["bitfinex","BTCUSD",1750537834313,0.2477823,102550.0,102540.0,0.08330448]
["bitfinex","BTCUSD",1750537835206,0.2365878,102550.0,102540.0,0.28924222]
["bitfinex","BTCUSD",1750537835426,0.24633904,102550.0,102540.0,0.29899403]
["bitfinex","BTCUSD",1750537835642,0.39434541,102550.0,102540.0,0.29899403]
["bitfinex","BTCUSD",1750537836048,0.14800637,102550.0,102540.0,0.30874565]
["bitfinex","BTCUSD",1750537836265,0.20906772,102550.0,102540.0,0.30874565]
["bitfinex","BTCUSD",1750537836465,0.15775695,102550.0,102540.0,0.30874565]
["bitfinex","BTCUSD",1750537836690,0.19931695,102550.0,102540.0,0.30874565]
["bitfinex","BTCUSD",1750537836896,0.14800637,102550.0,102540.0,1.0083758]
["bitfinex","BTCUSD",1750537838422,0.14800637,102550.0,102540.0,1.0113758]
["bitfinex","BTCUSD",1750537838634,0.14800637,102550.0,102540.0,1.0153758]
["bitfinex","BTCUSD",1750537840518,0.14800637,102550.0,102540.0,0.93765685]
["bitfinex","BTCUSD",1750537841138,0.14800637,102550.0,102540.0,0.77789685]
["bitfinex","BTCUSD",1750537841350,0.14800637,102550.0,102540.0,0.93765685]
["bitfinex","BTCUSD",1750537843835,0.14800637,102550.0,102540.0,0.93510089]
["bitfinex","BTCUSD",1750537845980,0.14800637,102550.0,102540.0,0.94597571]
["bitfinex","BTCUSD",1750537847314,0.14800637,102550.0,102540.0,0.40846862]
["bitfinex","BTCUSD",1750537847533,0.74615803,102550.0,102540.0,0.06824404]
["bitfinex","BTCUSD",1750537847755,0.74723803,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1750537847978,0.73048746,102550.0,102540.0,0.007]
["bitfinex","BTCUSD",1750537848193,0.72940746,102550.0,102540.0,0.24209793]
["bitfinex","BTCUSD",1750537848420,0.53438065,102550.0,102540.0,0.28354984]
["bitfinex","BTCUSD",1750537848628,0.17725962,102550.0,102540.0,0.30305318]
["bitfinex","BTCUSD",1750537848835,0.18701096,102550.0,102540.0,0.30425318]
["bitfinex","BTCUSD",1750537849290,0.17725962,102550.0,102540.0,0.30425318]
["bitfinex","BTCUSD",1750537849512,0.20906772,102550.0,102540.0,0.30425318]
["bitfinex","BTCUSD",1750537849763,0.21881868,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537850209,0.20906772,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537850419,0.21881868,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537851261,0.20906772,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537851914,0.19931695,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537852129,0.14800637,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537852618,0.14800637,102550.0,102540.0,0.76640438]
["bitfinex","BTCUSD",1750537852839,0.14800637,102550.0,102540.0,0.92608438]
["bitfinex","BTCUSD",1750537855006,0.16750762,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537855474,0.15775685,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537855739,0.16750752,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537856202,0.14800637,102550.0,102540.0,0.46393318]
["bitfinex","BTCUSD",1750537857134,0.14800637,102550.0,102540.0,0.46403318]
["bitfinex","BTCUSD",1750537857354,0.05130953,102560.0,102550.0,0.28807968]
["bitfinex","BTCUSD",1750537857589,0.07127911,102560.0,102550.0,0.28927968]
["bitfinex","BTCUSD",1750537858871,0.0810293,102560.0,102550.0,0.28927968]
["bitfinex","BTCUSD",1750537859503,0.2760371,102560.0,102550.0,0.27932901]
["bitfinex","BTCUSD",1750537859725,0.72951036,102560.0,102550.0,0.20777815]
["bitfinex","BTCUSD",1750537859931,0.72843036,102560.0,102550.0,0.25918054]
["bitfinex","BTCUSD",1750537860167,0.63316051,102560.0,102550.0,0.25918054]
["bitfinex","BTCUSD",1750537860605,0.61474041,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537860832,0.41926256,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1750537861290,0.24739809,102560.0,102550.0,0.01275134]
["bitfinex","BTCUSD",1750537861501,0.61427036,102560.0,102550.0,0.01275134]
["bitfinex","BTCUSD",1750537862783,0.61319036,102560.0,102550.0,0.01275134]
["bitfinex","BTCUSD",1750537862993,0.61427036,102560.0,102550.0,0.01275134]
["bitfinex","BTCUSD",1750537863467,0.24631809,102560.0,102550.0,0.2813292]
["bitfinex","BTCUSD",1750537863722,0.06106029,102560.0,102550.0,0.30203083]
["bitfinex","BTCUSD",1750537863948,0.06101991,102560.0,102550.0,0.31058141]
["bitfinex","BTCUSD",1750537864176,0.07076953,102560.0,102550.0,0.31178141]
["bitfinex","BTCUSD",1750537864418,0.64998329,102570.0,102560.0,0.2783079]
["bitfinex","BTCUSD",1750537864667,0.82193426,102570.0,102560.0,0.2795079]
["bitfinex","BTCUSD",1750537864890,0.63669434,102570.0,102560.0,0.29900743]
["bitfinex","BTCUSD",1750537865181,0.4062469,102570.0,102560.0,0.29894925]
["bitfinex","BTCUSD",1750537865368,0.40115387,102570.0,102560.0,0.29894925]
["bitfinex","BTCUSD",1750537865821,0.40115387,102570.0,102560.0,0.76110045]
["bitfinex","BTCUSD",1750537867217,0.40115387,102570.0,102560.0,0.39422818]
["bitfinex","BTCUSD",1750537867465,0.40115387,102570.0,102560.0,0.76110045]
["bitfinex","BTCUSD",1750537870414,0.40115387,102570.0,102560.0,1.10110045]
["bitfinex","BTCUSD",1750537870627,0.40115387,102570.0,102560.0,1.46797272]
["bitfinex","BTCUSD",1750537871065,0.40115387,102570.0,102560.0,1.47889799]
["bitfinex","BTCUSD",1750537871284,0.40115387,102570.0,102560.0,1.11202572]
["bitfinex","BTCUSD",1750537871742,0.40115387,102570.0,102560.0,1.10210045]
["bitfinex","BTCUSD",1750537871999,0.40315387,102570.0,102560.0,1.10210045]
["bitfinex","BTCUSD",1750537872217,0.40315387,102570.0,102560.0,0.73422818]
["bitfinex","BTCUSD",1750537872449,0.40315387,102570.0,102560.0,1.10110045]
["bitfinex","BTCUSD",1750537872666,0.40515387,102570.0,102560.0,1.10110045]
["bitfinex","BTCUSD",1750537873531,0.40515387,102570.0,102560.0,1.46797272]
["bitfinex","BTCUSD",1750537873753,0.40515387,102570.0,102560.0,1.52403357]
["bitfinex","BTCUSD",1750537874818,0.40515387,102570.0,102560.0,1.53499859]
["bitfinex","BTCUSD",1750537877071,0.40515387,102570.0,102560.0,1.11206547]
["bitfinex","BTCUSD",1750537877294,0.40515387,102570.0,102560.0,1.27258547]
["bitfinex","BTCUSD",1750537878037,0.40515387,102570.0,102560.0,1.26162045]
["bitfinex","BTCUSD",1750537878707,0.40515387,102570.0,102560.0,1.26198045]
["bitfinex","BTCUSD",1750537882988,0.40515387,102570.0,102560.0,1.26186045]
["bitfinex","BTCUSD",1750537886736,0.26801894,102570.0,102560.0,1.26186045]
["bitfinex","BTCUSD",1750537887897,0.26801894,102570.0,102560.0,0.89358818]
["bitfinex","BTCUSD",1750537888122,0.26801894,102570.0,102560.0,1.26163045]
["bitfinex","BTCUSD",1750537888818,0.26601894,102570.0,102560.0,1.26163045]
["bitfinex","BTCUSD",1750537889248,0.26401894,102570.0,102560.0,1.26163045]
["bitfinex","BTCUSD",1750537889686,0.26401894,102570.0,102560.0,1.26463045]
["bitfinex","BTCUSD",1750537890127,0.07107912,102570.0,102560.0,1.26563045]
["bitfinex","BTCUSD",1750537895141,0.07107912,102570.0,102560.0,1.10507045]
["bitfinex","BTCUSD",1750537895403,0.07107912,102570.0,102560.0,1.26567045]
["bitfinex","BTCUSD",1750537895820,0.07107912,102570.0,102560.0,0.89879818]
["bitfinex","BTCUSD",1750537896101,0.07107912,102570.0,102560.0,1.26567045]
["bitfinex","BTCUSD",1750537896875,0.07107912,102570.0,102560.0,1.64708357]
["bitfinex","BTCUSD",1750537897310,0.07107912,102570.0,102560.0,1.2802113]
["bitfinex","BTCUSD",1750537897549,0.07107912,102570.0,102560.0,1.64708357]
["bitfinex","BTCUSD",1750537898206,0.07107912,102570.0,102560.0,1.26567045]
["bitfinex","BTCUSD",1750537900200,0.07107912,102570.0,102560.0,1.64708357]
["bitfinex","BTCUSD",1750537900416,0.07107912,102570.0,102560.0,1.68920357]
["bitfinex","BTCUSD",1750537900638,0.07107912,102570.0,102560.0,1.73920357]
["bitfinex","BTCUSD",1750537900851,0.07107912,102570.0,102560.0,1.78920357]
["bitfinex","BTCUSD",1750537901543,0.07107912,102570.0,102560.0,1.05545903]
["bitfinex","BTCUSD",1750537901771,0.07107912,102570.0,102560.0,1.78920357]
["bitfinex","BTCUSD",1750537901991,0.07107912,102570.0,102560.0,1.78520357]
["bitfinex","BTCUSD",1750537902217,0.07107912,102570.0,102560.0,1.78820357]
["bitfinex","BTCUSD",1750537902898,0.07107912,102570.0,102560.0,0.95481903]
["bitfinex","BTCUSD",1750537903147,0.07107912,102570.0,102560.0,1.3236913]
["bitfinex","BTCUSD",1750537903363,0.07107912,102570.0,102560.0,1.69056357]
["bitfinex","BTCUSD",1750537903889,0.07107912,102570.0,102560.0,1.98236357]
["bitfinex","BTCUSD",1750537904312,0.07107912,102570.0,102560.0,1.77728357]
["bitfinex","BTCUSD",1750537904533,0.07107912,102570.0,102560.0,1.98136357]
["bitfinex","BTCUSD",1750537904964,0.07107912,102570.0,102560.0,1.97736357]
["bitfinex","BTCUSD",1750537905182,0.07307912,102570.0,102560.0,1.97736357]
["bitfinex","BTCUSD",1750537912585,0.07307912,102570.0,102560.0,1.77428357]
["bitfinex","BTCUSD",1750537912809,0.07307912,102570.0,102560.0,1.24341903]
["bitfinex","BTCUSD",1750537913020,0.07307912,102570.0,102560.0,1.97716357]
["bitfinex","BTCUSD",1750537917198,0.07307912,102570.0,102560.0,2.02716357]
["bitfinex","BTCUSD",1750537917422,0.07307912,102570.0,102560.0,2.07716357]
["bitfinex","BTCUSD",1750537918725,5e-05,102580.0,102570.0,0.40454085]
["bitfinex","BTCUSD",1750537918940,5e-05,102580.0,102570.0,1.44532225]
["bitfinex","BTCUSD",1750537919196,5e-05,102580.0,102570.0,1.3676033]
["bitfinex","BTCUSD",1750537919410,5e-05,102580.0,102570.0,1.6594033]
["bitfinex","BTCUSD",1750537919636,0.00108,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1750537919848,0.00108,102620.0,102610.0,0.48166746]
["bitfinex","BTCUSD",1750537920054,0.00121745,102620.0,102610.0,0.48166746]
["bitfinex","BTCUSD",1750537920265,0.00013745,102620.0,102610.0,0.84853973]
["bitfinex","BTCUSD",1750537920483,0.00013745,102620.0,102610.0,0.91313973]
["bitfinex","BTCUSD",1750537920706,0.00013745,102620.0,102610.0,0.54745746]
["bitfinex","BTCUSD",1750537920922,0.00013745,102620.0,102610.0,0.91432973]
["bitfinex","BTCUSD",1750537921804,0.00013745,102620.0,102610.0,0.91532973]
["bitfinex","BTCUSD",1750537923034,0.00013745,102620.0,102610.0,1.42710914]
["bitfinex","BTCUSD",1750537923273,0.59291996,102680.0,102660.0,0.02922124]
["bitfinex","BTCUSD",1750537923521,0.59291996,102680.0,102660.0,0.37677914]
["bitfinex","BTCUSD",1750537923522,0.04171772,102670.0,102660.0,0.37677914]
["bitfinex","BTCUSD",1750537923767,0.0125,102670.0,102660.0,0.48179858]
["bitfinex","BTCUSD",1750537924010,0.60575488,102680.0,102670.0,0.00973994]
["bitfinex","BTCUSD",1750537924244,0.23825596,102680.0,102670.0,0.09527893]
["bitfinex","BTCUSD",1750537924480,0.00237825,102680.0,102670.0,0.31929647]
["bitfinex","BTCUSD",1750537924717,0.00237825,102680.0,102670.0,0.38188647]
["bitfinex","BTCUSD",1750537924978,0.00237825,102680.0,102670.0,0.74875874]
["bitfinex","BTCUSD",1750537925237,0.00237825,102680.0,102670.0,1.16104047]
["bitfinex","BTCUSD",1750537925729,0.00237825,102680.0,102670.0,1.17558132]
["bitfinex","BTCUSD",1750537926224,0.00237825,102680.0,102670.0,1.17758132]
["bitfinex","BTCUSD",1750537926461,0.00237825,102680.0,102670.0,1.22758132]
["bitfinex","BTCUSD",1750537926763,0.00237825,102680.0,102670.0,0.86070905]
["bitfinex","BTCUSD",1750537927006,0.00237825,102680.0,102670.0,0.86270905]
["bitfinex","BTCUSD",1750537927249,0.00237825,102680.0,102670.0,0.897268]
["bitfinex","BTCUSD",1750537927467,0.00237825,102680.0,102670.0,1.02183905]
["bitfinex","BTCUSD",1750537927694,0.00237825,102680.0,102670.0,0.81535905]
["bitfinex","BTCUSD",1750537927914,0.00237825,102680.0,102670.0,0.93214905]
["bitfinex","BTCUSD",1750537928631,0.00237825,102680.0,102670.0,0.845268]
["bitfinex","BTCUSD",1750537928870,0.00237825,102680.0,102670.0,1.53126992]
["bitfinex","BTCUSD",1750537929060,0.00046993,102680.0,102670.0,1.53516892]
["bitfinex","BTCUSD",1750537930088,0.00046993,102680.0,102670.0,1.057407]
["bitfinex","BTCUSD",1750537930323,0.00046993,102680.0,102670.0,1.53548892]
["bitfinex","BTCUSD",1750537930557,0.00046993,102680.0,102670.0,1.56447513]
["bitfinex","BTCUSD",1750537931038,0.20448651,102720.0,102710.0,0.20445905]
["bitfinex","BTCUSD",1750537931259,0.6318515,102720.0,102710.0,0.48456923]
["bitfinex","BTCUSD",1750537931475,0.6318515,102720.0,102710.0,0.46509798]
["bitfinex","BTCUSD",1750537931476,0.20494261,102720.0,102710.0,0.46509798]
["bitfinex","BTCUSD",1750537931708,0.20494261,102720.0,102710.0,0.48456951]
["bitfinex","BTCUSD",1750537931924,0.20494261,102720.0,102710.0,0.49430509]
["bitfinex","BTCUSD",1750537932183,0.20494261,102720.0,102710.0,0.50404057]
["bitfinex","BTCUSD",1750537932414,0.01023857,102720.0,102710.0,0.49430499]
["bitfinex","BTCUSD",1750537932636,0.01221846,102720.0,102710.0,0.47483384]
["bitfinex","BTCUSD",1750537932882,0.22639137,102720.0,102710.0,0.46509798]
["bitfinex","BTCUSD",1750537933100,0.22739137,102720.0,102710.0,0.46509798]
["bitfinex","BTCUSD",1750537933317,0.21765684,102720.0,102710.0,0.47483394]
["bitfinex","BTCUSD",1750537933551,0.23712609,102720.0,102710.0,0.26063893]
["bitfinex","BTCUSD",1750537933796,0.67494292,102720.0,102710.0,0.09527893]
["bitfinex","BTCUSD",1750537934012,0.194723,102710.0,102700.0,0.20446438]
["bitfinex","BTCUSD",1750537934286,0.22427174,102710.0,102700.0,0.26099893]
["bitfinex","BTCUSD",1750537934502,0.65235366,102710.0,102700.0,0.26099893]
["bitfinex","BTCUSD",1750537934718,0.65235366,102710.0,102700.0,0.27073602]
["bitfinex","BTCUSD",1750537934940,0.63288241,102710.0,102700.0,0.47521498]
["bitfinex","BTCUSD",1750537935158,0.00899749,102710.0,102700.0,0.49468812]
["bitfinex","BTCUSD",1750537935380,0.20372049,102710.0,102700.0,0.48495169]
["bitfinex","BTCUSD",1750537935599,0.23400741,102710.0,102700.0,0.26099893]
["bitfinex","BTCUSD",1750537935814,0.23252028,102710.0,102700.0,0.28071292]
["bitfinex","BTCUSD",1750537936032,0.22278489,102710.0,102700.0,0.47545488]
["bitfinex","BTCUSD",1750537936253,0.23252028,102710.0,102700.0,0.47545488]
["bitfinex","BTCUSD",1750537936484,0.24225586,102710.0,102700.0,0.49492869]
["bitfinex","BTCUSD",1750537936699,0.24225586,102710.0,102700.0,0.28071302]
["bitfinex","BTCUSD",1750537936700,0.25199153,102710.0,102700.0,0.28071302]
["bitfinex","BTCUSD",1750537936922,0.25199153,102710.0,102700.0,0.27097602]
["bitfinex","BTCUSD",1750537937136,0.23252028,102710.0,102700.0,0.47545498]
["bitfinex","BTCUSD",1750537937356,0.2137874,102710.0,102700.0,0.4949285]
["bitfinex","BTCUSD",1750537937594,0.64978225,102710.0,102700.0,0.50466446]
["bitfinex","BTCUSD",1750537937810,0.23143572,102710.0,102700.0,0.48519141]
["bitfinex","BTCUSD",1750537938053,0.25090678,102710.0,102700.0,0.27097583]
["bitfinex","BTCUSD",1750537938268,0.25090678,102710.0,102700.0,0.26123893]
["bitfinex","BTCUSD",1750537938484,0.22170033,102710.0,102700.0,0.47545441]
["bitfinex","BTCUSD",1750537938705,0.25199844,102710.0,102700.0,0.27097602]
["bitfinex","BTCUSD",1750537938938,0.2217119,102710.0,102700.0,0.49492821]
["bitfinex","BTCUSD",1750537939158,0.65952911,102710.0,102700.0,0.49492831]
["bitfinex","BTCUSD",1750537939818,0.23144719,102710.0,102700.0,0.48519169]
["bitfinex","BTCUSD",1750537940037,0.24118267,102710.0,102700.0,0.47545479]
["bitfinex","BTCUSD",1750537940271,0.23144719,102710.0,102700.0,0.48519131]
["bitfinex","BTCUSD",1750537940486,0.2217119,102710.0,102700.0,0.47545479]
["bitfinex","BTCUSD",1750537940673,0.23252738,102710.0,102700.0,0.48519169]
["bitfinex","BTCUSD",1750537940916,0.24226315,102710.0,102700.0,0.47545498]
["bitfinex","BTCUSD",1750537941387,0.65087382,102710.0,102700.0,0.48519179]
["bitfinex","BTCUSD",1750537941612,0.65087382,102710.0,102700.0,0.49492831]
["bitfinex","BTCUSD",1750537941922,0.66060921,102710.0,102700.0,0.49492841]
["bitfinex","BTCUSD",1750537942225,0.0280689,102710.0,102700.0,0.50466484]
["bitfinex","BTCUSD",1750537942450,0.0269889,102710.0,102700.0,0.50466484]
["bitfinex","BTCUSD",1750537944241,0.02702872,102710.0,102700.0,0.49492775]
["bitfinex","BTCUSD",1750537944478,0.24230259,102710.0,102700.0,0.4754547]
["bitfinex","BTCUSD",1750537944699,0.23256701,102710.0,102700.0,0.4754546]
["bitfinex","BTCUSD",1750537944926,0.23256711,102710.0,102700.0,0.48519122]
["bitfinex","BTCUSD",1750537945153,0.65091364,102710.0,102700.0,0.50466417]
["bitfinex","BTCUSD",1750537945389,0.22283172,102710.0,102700.0,0.48719141]
["bitfinex","BTCUSD",1750537945603,0.65091364,102710.0,102700.0,0.49692793]
["bitfinex","BTCUSD",1750537945859,0.66064893,102710.0,102700.0,0.49680793]
["bitfinex","BTCUSD",1750537946090,0.67038441,102710.0,102700.0,0.49680803]
["bitfinex","BTCUSD",1750537946309,0.66064893,102710.0,102700.0,0.48707141]
["bitfinex","BTCUSD",1750537946530,0.45511064,102710.0,102700.0,0.49680784]
["bitfinex","BTCUSD",1750537946747,0.22175172,102710.0,102700.0,0.50654436]
["bitfinex","BTCUSD",1750537947207,0.02702872,102710.0,102700.0,0.50654436]
["bitfinex","BTCUSD",1750537947655,0.23148711,102710.0,102700.0,0.49880793]
["bitfinex","BTCUSD",1750537947874,0.23148711,102710.0,102700.0,0.49880803]
["bitfinex","BTCUSD",1750537948083,0.23148701,102710.0,102700.0,0.50854455]
["bitfinex","BTCUSD",1750537948290,0.02702872,102710.0,102700.0,0.50854398]
["bitfinex","BTCUSD",1750537948779,0.03676401,102710.0,102700.0,0.50854398]
["bitfinex","BTCUSD",1750537948997,0.24122249,102710.0,102700.0,0.48907103]
["bitfinex","BTCUSD",1750537949233,0.02702872,102710.0,102700.0,0.50854398]
["bitfinex","BTCUSD",1750537949457,0.02702872,102710.0,102700.0,0.57125398]
["bitfinex","BTCUSD",1750537949685,0.00014097,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1750537949904,0.02730274,102720.0,102710.0,0.38070923]
["bitfinex","BTCUSD",1750537950116,0.02730274,102720.0,102710.0,0.54650923]
["bitfinex","BTCUSD",1750537950332,0.03703708,102720.0,102710.0,0.51650923]
["bitfinex","BTCUSD",1750537950752,0.02730274,102720.0,102710.0,0.51650923]
["bitfinex","BTCUSD",1750537951172,0.02730274,102720.0,102710.0,0.54771923]
["bitfinex","BTCUSD",1750537952462,0.01824883,102720.0,102710.0,0.54771923]
["bitfinex","BTCUSD",1750537952681,0.02735505,102720.0,102710.0,0.54771923]
["bitfinex","BTCUSD",1750537952889,0.02735505,102720.0,102710.0,0.54759923]
["bitfinex","BTCUSD",1750537953316,0.02735505,102720.0,102710.0,0.54763923]
["bitfinex","BTCUSD",1750537954632,0.02735505,102720.0,102710.0,0.54767923]
["bitfinex","BTCUSD",1750537955295,0.02749243,102720.0,102710.0,0.54767923]
["bitfinex","BTCUSD",1750537955736,0.02749243,102720.0,102710.0,0.62539818]
["bitfinex","BTCUSD",1750537956829,0.01837528,102720.0,102710.0,0.62539818]
["bitfinex","BTCUSD",1750537957306,0.01837528,102720.0,102710.0,0.97993903]
["bitfinex","BTCUSD",1750537957585,0.00014097,102720.0,102710.0,0.97993903]
["bitfinex","BTCUSD",1750537958028,0.00014097,102720.0,102710.0,0.81417903]
["bitfinex","BTCUSD",1750537958300,0.00014097,102720.0,102710.0,0.45963818]
["bitfinex","BTCUSD",1750537958543,0.63235131,102730.0,102720.0,0.21416724]
["bitfinex","BTCUSD",1750537958805,0.22264372,102730.0,102720.0,0.48534099]
["bitfinex","BTCUSD",1750537959054,0.21291032,102730.0,102720.0,0.49507562]
["bitfinex","BTCUSD",1750537959264,0.45589117,102730.0,102720.0,0.49507562]
["bitfinex","BTCUSD",1750537959471,0.66030985,102730.0,102720.0,0.47560617]
["bitfinex","BTCUSD",1750537959731,0.67004353,102730.0,102720.0,0.47688617]
["bitfinex","BTCUSD",1750537959991,0.66030985,102730.0,102720.0,0.48662109]
["bitfinex","BTCUSD",1750537960614,0.67004363,102730.0,102720.0,0.09527893]
["bitfinex","BTCUSD",1750537960839,0.67004206,102730.0,102720.0,0.09527893]
["bitfinex","BTCUSD",1750537961253,0.68085603,102730.0,102720.0,0.27633403]
["bitfinex","BTCUSD",1750537961461,0.66138828,102730.0,102720.0,0.4935078]
["bitfinex","BTCUSD",1750537961676,0.66030828,102730.0,102720.0,0.4935079]
["bitfinex","BTCUSD",1750537961893,0.66030696,102730.0,102720.0,0.32892262]
["bitfinex","BTCUSD",1750537962111,0.64208462,102730.0,102720.0,0.4885079]
["bitfinex","BTCUSD",1750537962316,0.21415208,102730.0,102720.0,0.48077308]
["bitfinex","BTCUSD",1750537962529,0.63235103,102730.0,102720.0,0.52250799]
["bitfinex","BTCUSD",1750537962753,0.64208462,102730.0,102720.0,0.53224271]
["bitfinex","BTCUSD",1750537963263,0.64208462,102730.0,102720.0,0.54197734]
["bitfinex","BTCUSD",1750537963264,0.19468509,102730.0,102720.0,0.54197734]
["bitfinex","BTCUSD",1750537963488,0.22494488,102740.0,102730.0,0.00973425]
["bitfinex","BTCUSD",1750537963697,0.66261044,102740.0,102720.0,0.38628666]
["bitfinex","BTCUSD",1750537963962,0.65287733,102740.0,102730.0,0.17697425]
["bitfinex","BTCUSD",1750537964188,0.65287733,102740.0,102730.0,0.18670841]
["bitfinex","BTCUSD",1750537964413,0.65287733,102740.0,102730.0,0.39112756]
["bitfinex","BTCUSD",1750537964414,0.64314431,102740.0,102730.0,0.39112756]
["bitfinex","BTCUSD",1750537964630,0.64314431,102740.0,102730.0,0.16724]
["bitfinex","BTCUSD",1750537964631,0.65287733,102740.0,102730.0,0.16724]
["bitfinex","BTCUSD",1750537964861,0.66261054,102740.0,102730.0,0.16724]
["bitfinex","BTCUSD",1750537965299,0.64314431,102740.0,102730.0,0.24495895]
["bitfinex","BTCUSD",1750537965509,0.64314431,102740.0,102730.0,0.4493781]
["bitfinex","BTCUSD",1750537965716,0.63341148,102740.0,102730.0,0.4493781]
["bitfinex","BTCUSD",1750537965941,0.64206431,102740.0,102730.0,0.53492297]
["bitfinex","BTCUSD",1750537966162,0.65179723,102740.0,102730.0,0.54465713]
["bitfinex","BTCUSD",1750537966381,0.64206431,102740.0,102730.0,0.55439119]
["bitfinex","BTCUSD",1750537966592,0.64206431,102740.0,102730.0,0.56412516]
["bitfinex","BTCUSD",1750537967018,0.64206431,102740.0,102730.0,0.55439119]
["bitfinex","BTCUSD",1750537967234,0.63233122,102740.0,102730.0,0.56412516]
["bitfinex","BTCUSD",1750537967444,0.6615298,102740.0,102730.0,0.34997213]
["bitfinex","BTCUSD",1750537967689,0.65179669,102740.0,102730.0,0.56412535]
["bitfinex","BTCUSD",1750537967904,0.21413132,102740.0,102730.0,0.55439128]
["bitfinex","BTCUSD",1750537968115,0.64206386,102740.0,102730.0,0.60635874]
["bitfinex","BTCUSD",1750537968327,0.42793254,102740.0,102730.0,0.61609233]
["bitfinex","BTCUSD",1750537968547,0.42793254,102740.0,102730.0,0.64874233]
["bitfinex","BTCUSD",1750537968762,0.42793254,102740.0,102730.0,0.62927506]
["bitfinex","BTCUSD",1750537968763,0.43766508,102740.0,102730.0,0.62927506]
["bitfinex","BTCUSD",1750537968995,0.43766508,102740.0,102730.0,0.60865722]
["bitfinex","BTCUSD",1750537968996,0.65179678,102740.0,102730.0,0.60865722]
["bitfinex","BTCUSD",1750537969215,0.22386424,102740.0,102730.0,0.62812506]
["bitfinex","BTCUSD",1750537969434,0.65179669,102740.0,102730.0,0.62812506]
["bitfinex","BTCUSD",1750537969638,0.65179669,102740.0,102730.0,0.63785893]
["bitfinex","BTCUSD",1750537970080,0.67126282,102740.0,102730.0,0.58689128]
["bitfinex","BTCUSD",1750537970295,0.67234263,102740.0,102730.0,0.56742297]
["bitfinex","BTCUSD",1750537970506,0.6723432,102740.0,102730.0,0.586891]
["bitfinex","BTCUSD",1750537970726,0.67126386,102740.0,102730.0,0.40991703]
["bitfinex","BTCUSD",1750537970944,0.21415217,102730.0,102720.0,0.24667145]
["bitfinex","BTCUSD",1750537971176,0.66263274,102730.0,102720.0,0.50871047]
["bitfinex","BTCUSD",1750537971385,0.66263274,102730.0,102720.0,0.49897556]
["bitfinex","BTCUSD",1750537971636,0.66263274,102730.0,102720.0,0.12777893]
["bitfinex","BTCUSD",1750537971849,0.22390811,102720.0,102710.0,0.32441396]
["bitfinex","BTCUSD",1750537972069,0.4474017,102720.0,102710.0,0.60588414]
["bitfinex","BTCUSD",1750537972274,0.22388671,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1750537972492,0.65181925,102730.0,102710.0,0.63768291]
["bitfinex","BTCUSD",1750537972700,0.43766698,102720.0,102710.0,0.63883291]
["bitfinex","BTCUSD",1750537972939,0.44740151,102720.0,102710.0,0.62909762]
["bitfinex","BTCUSD",1750537973144,0.44740151,102720.0,102710.0,0.62794771]
["bitfinex","BTCUSD",1750537973352,0.6615749,102720.0,102710.0,0.61821223]
["bitfinex","BTCUSD",1750537973596,0.46687086,102720.0,102710.0,0.62794771]
["bitfinex","BTCUSD",1750537973826,0.6615749,102720.0,102710.0,0.6182127]
["bitfinex","BTCUSD",1750537974050,0.46687086,102720.0,102710.0,0.63182828]
["bitfinex","BTCUSD",1750537974307,0.45713614,102720.0,102710.0,0.64156376]
["bitfinex","BTCUSD",1750537974525,0.45713614,102720.0,102710.0,0.64466376]
["bitfinex","BTCUSD",1750537975197,0.661575,102720.0,102710.0,0.64466376]
["bitfinex","BTCUSD",1750537975398,0.661575,102720.0,102710.0,0.63492846]
["bitfinex","BTCUSD",1750537975817,0.661575,102720.0,102710.0,0.64466404]
["bitfinex","BTCUSD",1750537976241,0.661575,102720.0,102710.0,0.62519279]
["bitfinex","BTCUSD",1750537976462,0.45713614,102720.0,102710.0,0.64466404]
["bitfinex","BTCUSD",1750537976673,0.01946897,102720.0,102710.0,0.64466404]
["bitfinex","BTCUSD",1750537976889,0.44740151,102720.0,102710.0,0.64466404]
["bitfinex","BTCUSD",1750537977312,0.43766698,102720.0,102710.0,0.64466404]
["bitfinex","BTCUSD",1750537977516,0.42793254,102720.0,102710.0,0.64466404]
["bitfinex","BTCUSD",1750537977740,0.43766688,102720.0,102710.0,0.64581404]
["bitfinex","BTCUSD",1750537977973,0.44740132,102720.0,102710.0,0.64581404]
["bitfinex","BTCUSD",1750537978179,0.42793254,102720.0,102710.0,0.64581404]
["bitfinex","BTCUSD",1750537978393,0.64210574,102720.0,102710.0,0.46947856]
["bitfinex","BTCUSD",1750537978599,0.44740161,102720.0,102710.0,0.64549404]
["bitfinex","BTCUSD",1750537979023,0.38474633,102720.0,102710.0,0.64549404]
["bitfinex","BTCUSD",1750537979258,0.3750117,102720.0,102710.0,0.64549404]
["bitfinex","BTCUSD",1750537979684,0.38474633,102720.0,102710.0,0.64549404]
["bitfinex","BTCUSD",1750537979890,0.39448124,102720.0,102710.0,0.64434404]
["bitfinex","BTCUSD",1750537980096,0.38474633,102720.0,102710.0,0.64434404]
["bitfinex","BTCUSD",1750537980321,0.3750117,102720.0,102710.0,0.64434404]
["bitfinex","BTCUSD",1750537980791,0.40421606,102720.0,102710.0,0.64434404]
["bitfinex","BTCUSD",1750537981010,0.40421596,102720.0,102710.0,0.64434404]
["bitfinex","BTCUSD",1750537981440,0.40421596,102720.0,102710.0,0.17322]
["bitfinex","BTCUSD",1750537981441,0.94580848,102720.0,102710.0,0.17322]
["bitfinex","BTCUSD",1750537981655,0.9458081,102720.0,102710.0,0.37767905]
["bitfinex","BTCUSD",1750537981868,0.95554311,102720.0,102710.0,0.37767905]
["bitfinex","BTCUSD",1750537982085,0.94580848,102720.0,102710.0,0.37767905]
["bitfinex","BTCUSD",1750537982308,0.94580848,102720.0,102710.0,0.39715087]
["bitfinex","BTCUSD",1750537982518,0.94580848,102720.0,102710.0,0.40688664]
["bitfinex","BTCUSD",1750537982731,0.76083954,102720.0,102710.0,0.41662222]
["bitfinex","BTCUSD",1750537982946,0.95554358,102720.0,102710.0,0.42485059]
["bitfinex","BTCUSD",1750537983197,0.01081463,102720.0,102710.0,0.44632174]
["bitfinex","BTCUSD",1750537983408,0.40421606,102720.0,102710.0,0.44632174]
["bitfinex","BTCUSD",1750537983622,0.59892143,102720.0,102710.0,0.42685059]
["bitfinex","BTCUSD",1750537983828,0.60000143,102720.0,102710.0,0.39215059]
["bitfinex","BTCUSD",1750537984272,0.23472417,102720.0,102710.0,0.40388626]
["bitfinex","BTCUSD",1750537984510,0.96527869,102720.0,102710.0,0.41362184]
["bitfinex","BTCUSD",1750537985351,0.96527869,102720.0,102710.0,0.39415059]
["bitfinex","BTCUSD",1750537985568,0.95554387,102720.0,102710.0,0.37455896]
["bitfinex","BTCUSD",1750537985809,0.94580886,102720.0,102710.0,0.364783]
["bitfinex","BTCUSD",1750537986021,0.94580886,102720.0,102710.0,0.38425482]
["bitfinex","BTCUSD",1750537986863,0.94580886,102720.0,102710.0,0.21829482]
["bitfinex","BTCUSD",1750537987095,0.94472886,102720.0,102710.0,0.22803059]
["bitfinex","BTCUSD",1750537987303,0.94580886,102720.0,102710.0,0.39395059]
["bitfinex","BTCUSD",1750537987511,0.94580886,102720.0,102710.0,0.39391059]
["bitfinex","BTCUSD",1750537987728,0.94580886,102720.0,102710.0,0.38417482]
["bitfinex","BTCUSD",1750537987953,0.0097334,102730.0,102720.0,0.21417329]
["bitfinex","BTCUSD",1750537988170,0.75394586,102730.0,102720.0,0.28865811]
["bitfinex","BTCUSD",1750537988427,0.75394586,102730.0,102720.0,0.28750811]
["bitfinex","BTCUSD",1750537988643,0.01946907,102720.0,102710.0,0.45489175]
["bitfinex","BTCUSD",1750537988858,0.38474633,102720.0,102710.0,0.61881175]
["bitfinex","BTCUSD",1750537989277,0.3725317,102720.0,102710.0,0.61881175]
["bitfinex","BTCUSD",1750537989484,0.3725317,102720.0,102710.0,0.61996175]
["bitfinex","BTCUSD",1750537989485,0.36527726,102720.0,102710.0,0.61996175]
["bitfinex","BTCUSD",1750537989695,0.3750117,102720.0,102710.0,0.61796175]
["bitfinex","BTCUSD",1750537989904,0.3750116,102720.0,102710.0,0.61796175]
["bitfinex","BTCUSD",1750537990357,0.97393198,102720.0,102710.0,0.45785339]
["bitfinex","BTCUSD",1750537990568,0.97501284,102720.0,102710.0,0.46958954]
["bitfinex","BTCUSD",1750537991010,0.9652784,102720.0,102710.0,0.46954973]
["bitfinex","BTCUSD",1750537991219,0.3955619,102720.0,102710.0,0.48128531]
["bitfinex","BTCUSD",1750537991424,0.3847468,102720.0,102710.0,0.55462079]
["bitfinex","BTCUSD",1750537992051,0.39448181,102720.0,102710.0,0.55462079]
["bitfinex","BTCUSD",1750537992264,0.40421691,102720.0,102710.0,0.55462079]
["bitfinex","BTCUSD",1750537992497,0.59026623,102720.0,102710.0,0.2862781]
["bitfinex","BTCUSD",1750537992708,0.58053141,102720.0,102710.0,0.46181415]
["bitfinex","BTCUSD",1750537992916,0.58053141,102720.0,102710.0,0.46181406]
["bitfinex","BTCUSD",1750537993136,0.94580867,102720.0,102710.0,0.2862781]
["bitfinex","BTCUSD",1750537993363,1.33562801,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750537993627,1.47698694,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750537994050,0.74643242,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750537994314,1.42019749,102720.0,102710.0,0.0041]
["bitfinex","BTCUSD",1750537994527,1.42019749,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750537998804,1.58599749,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750537999545,1.39095133,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750537999797,1.58565537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538000943,1.41985537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538001183,0.67680085,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538001423,1.40735537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538002120,1.41985537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538003069,1.51512522,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538006329,1.52966607,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538007109,1.53066607,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538007310,1.53266607,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538008927,1.43739622,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538009367,1.60299622,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538010442,2.09069622,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538010860,1.3601417,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538011078,2.09069622,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538011310,2.18596607,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538011550,1.3601417,102720.0,102710.0,0.0001]
["bitfinex","BTCUSD",1750538011764,2.06269537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538011970,2.06273537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538013249,1.85197537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538013457,2.06277537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538013663,2.06269537,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538014766,2.15796522,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538015397,2.15796522,102720.0,102710.0,0.10881895]
["bitfinex","BTCUSD",1750538015845,2.18722022,102720.0,102710.0,0.10881895]
["bitfinex","BTCUSD",1750538016282,2.09195037,102720.0,102710.0,0.10881895]
["bitfinex","BTCUSD",1750538016982,2.09167037,102720.0,102710.0,0.10881895]
["bitfinex","BTCUSD",1750538017192,2.09167037,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538017633,2.09167037,102720.0,102710.0,0.10971895]
["bitfinex","BTCUSD",1750538019610,2.09167037,102720.0,102710.0,0.07781895]
["bitfinex","BTCUSD",1750538020349,2.09167037,102720.0,102710.0,0.10971895]
["bitfinex","BTCUSD",1750538021071,2.06229537,102720.0,102710.0,0.14281895]
["bitfinex","BTCUSD",1750538021552,1.12142085,102720.0,102710.0,0.14281895]
["bitfinex","BTCUSD",1750538021792,0.92210939,102720.0,102710.0,0.35822358]
["bitfinex","BTCUSD",1750538022087,0.70793514,102720.0,102710.0,0.36795906]
["bitfinex","BTCUSD",1750538022328,0.36827726,102720.0,102710.0,0.36795906]
["bitfinex","BTCUSD",1750538022563,0.3780116,102720.0,102710.0,0.36700044]
["bitfinex","BTCUSD",1750538022806,0.3780116,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538022807,0.36827726,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538023943,0.3780116,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538024168,0.36827726,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538024912,0.3780116,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538025130,0.36827726,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538025801,0.3780116,102720.0,102710.0,0.46227937]
["bitfinex","BTCUSD",1750538026280,0.40721586,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538026506,0.40721576,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538026745,0.41695077,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538026975,0.18534071,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538027216,0.41395077,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538028096,0.40421576,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538029025,0.41395086,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538029286,0.40421576,102720.0,102710.0,0.29014011]
["bitfinex","BTCUSD",1750538029723,0.2336433,102720.0,102710.0,0.13419482]
["bitfinex","BTCUSD",1750538029979,0.96419782,102720.0,102710.0,0.30998059]
["bitfinex","BTCUSD",1750538030450,0.96419782,102720.0,102710.0,0.32945184]
["bitfinex","BTCUSD",1750538030675,0.60865576,102720.0,102710.0,0.32945184]
["bitfinex","BTCUSD",1750538031168,0.58918651,102720.0,102710.0,0.30998059]
["bitfinex","BTCUSD",1750538031658,0.39448247,102720.0,102710.0,0.32929184]
["bitfinex","BTCUSD",1750538031907,0.38474727,102720.0,102710.0,0.32929136]
["bitfinex","BTCUSD",1750538032137,0.39448181,102720.0,102710.0,0.32929136]
["bitfinex","BTCUSD",1750538032800,0.39448181,102720.0,102710.0,0.39289136]
["bitfinex","BTCUSD",1750538033889,0.02920455,102720.0,102710.0,0.39289136]
["bitfinex","BTCUSD",1750538034098,0.39448181,102720.0,102710.0,0.39289136]
["bitfinex","BTCUSD",1750538034545,0.02920455,102720.0,102710.0,0.39289136]
["bitfinex","BTCUSD",1750538034768,0.40421691,102720.0,102710.0,0.39289136]
["bitfinex","BTCUSD",1750538035441,0.40421691,102720.0,102710.0,0.38315588]
["bitfinex","BTCUSD",1750538035659,0.59892095,102720.0,102710.0,0.3734203]
["bitfinex","BTCUSD",1750538035880,0.94472867,102720.0,102710.0,0.43269886]
["bitfinex","BTCUSD",1750538036110,1.27499366,102720.0,102710.0,0.0305]
["bitfinex","BTCUSD",1750538036359,0.55419473,102710.0,102700.0,0.00128]
["bitfinex","BTCUSD",1750538036578,1.01583092,102710.0,102700.0,0.00142097]
["bitfinex","BTCUSD",1750538038129,1.01583092,102710.0,102700.0,0.00242097]
["bitfinex","BTCUSD",1750538038347,1.01583092,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538038571,1.17392077,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538038796,1.11110077,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538039047,1.28797092,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538039272,1.25715092,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538039502,1.22515092,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538040675,1.22515092,102710.0,102700.0,0.19816293]
["bitfinex","BTCUSD",1750538040910,1.21541515,102710.0,102700.0,0.03622097]
["bitfinex","BTCUSD",1750538041146,0.55419511,102710.0,102700.0,0.29238316]
["bitfinex","BTCUSD",1750538041376,0.91947237,102710.0,102700.0,0.29238316]
["bitfinex","BTCUSD",1750538042131,0.72474889,102710.0,102700.0,0.29238316]
["bitfinex","BTCUSD",1750538042362,0.72474889,102710.0,102700.0,0.30211959]
["bitfinex","BTCUSD",1750538042590,0.73448494,102710.0,102700.0,0.30211959]
["bitfinex","BTCUSD",1750538043610,0.35947116,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538043833,0.72474842,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538044036,0.7344839,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538044845,0.74421986,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538045061,0.7344838,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538046427,0.74421976,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538047522,0.75395581,102710.0,102700.0,0.46663959]
["bitfinex","BTCUSD",1750538047750,0.93894342,102710.0,102700.0,0.29238335]
["bitfinex","BTCUSD",1750538047962,0.93894342,102710.0,102700.0,0.30211997]
["bitfinex","BTCUSD",1750538048174,0.93894342,102710.0,102700.0,0.31185649]
["bitfinex","BTCUSD",1750538048399,0.94867957,102710.0,102700.0,0.31185649]
["bitfinex","BTCUSD",1750538049263,0.93894409,102710.0,102700.0,0.29238335]
["bitfinex","BTCUSD",1750538049909,0.93894409,102710.0,102700.0,0.30211997]
["bitfinex","BTCUSD",1750538050110,0.93894409,102710.0,102700.0,0.31185649]
["bitfinex","BTCUSD",1750538051220,0.35947106,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538051434,0.72474823,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538052103,0.71501265,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538053229,0.70527726,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538053667,0.71501255,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538053871,0.72474803,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538054528,0.34973529,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538054752,0.72474803,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538055413,0.72422803,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538055626,0.71449255,102710.0,102700.0,0.31185602]
["bitfinex","BTCUSD",1750538055870,0.70475726,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538056296,0.33948,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538056951,0.34921548,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538057435,0.71449265,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538057665,0.72422823,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538058118,0.71449265,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538058571,0.70475726,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538058790,0.33948,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538059006,0.34921539,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538059857,0.35895097,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538060087,0.34921539,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538060289,0.00973539,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538060722,0.01947097,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538060980,0.00973539,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538061214,0.38474823,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538061641,0.394484,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538061849,0.38474832,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538062068,0.38474823,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538062289,0.37501265,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538062942,0.38474823,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538063979,0.37501265,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538064189,0.38474813,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538064403,0.37501265,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538064603,0.38474823,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538065081,0.01947087,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538065308,0.02920654,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538067074,0.40421976,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538067300,0.38474813,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538067731,0.3944838,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538068161,0.38474813,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538068379,0.01947087,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538068602,0.3944838,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538069035,0.02920654,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538069256,0.3944838,102710.0,102700.0,0.40713495]
["bitfinex","BTCUSD",1750538069920,0.57947189,102710.0,102700.0,0.16706097]
["bitfinex","BTCUSD",1750538070135,0.58055189,102710.0,102700.0,0.16742097]
["bitfinex","BTCUSD",1750538070349,0.58055189,102710.0,102700.0,0.16750097]
["bitfinex","BTCUSD",1750538070565,0.57947189,102710.0,102700.0,0.19950097]
["bitfinex","BTCUSD",1750538071491,0.57947189,102710.0,102700.0,0.40397993]
["bitfinex","BTCUSD",1750538072345,0.56973622,102710.0,102700.0,0.40397993]
["bitfinex","BTCUSD",1750538073292,0.56973622,102710.0,102700.0,0.41371683]
["bitfinex","BTCUSD",1750538074501,0.56973622,102710.0,102700.0,0.44641683]
["bitfinex","BTCUSD",1750538075153,0.56973622,102710.0,102700.0,0.41371683]
["bitfinex","BTCUSD",1750538075609,0.62239018,102710.0,102700.0,0.41371683]
["bitfinex","BTCUSD",1750538076262,0.56973622,102710.0,102700.0,0.41371683]
["bitfinex","BTCUSD",1750538076760,0.63401622,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538076979,0.60371622,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538077651,0.63451622,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538078122,0.97451622,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538078338,1.165065,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538079238,1.34340585,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538080627,6.39340585,102710.0,102700.0,0.00342097]
["bitfinex","BTCUSD",1750538080805,6.39340585,102710.0,102700.0,0.00242097]
["bitfinex","BTCUSD",1750538081287,6.39440585,102710.0,102700.0,0.00242097]
["bitfinex","BTCUSD",1750538081513,6.299136,102710.0,102700.0,0.00142097]
["bitfinex","BTCUSD",1750538081727,6.300136,102710.0,102700.0,0.00142097]
["bitfinex","BTCUSD",1750538089992,0.2142574,102680.0,102670.0,0.14342895]
["bitfinex","BTCUSD",1750538090232,0.57953466,102680.0,102670.0,0.14342895]
["bitfinex","BTCUSD",1750538090444,0.91953466,102680.0,102670.0,0.14342895]
["bitfinex","BTCUSD",1750538090930,1.40178653,102680.0,102670.0,0.11830155]
["bitfinex","BTCUSD",1750538091168,1.62970653,102680.0,102670.0,0.08680155]
["bitfinex","BTCUSD",1750538091389,1.64424738,102680.0,102670.0,0.0120826]
["bitfinex","BTCUSD",1750538092108,1.65144174,102680.0,102670.0,0.0090826]
["bitfinex","BTCUSD",1750538092337,6.53780174,102680.0,102670.0,0.0090826]
["bitfinex","BTCUSD",1750538092561,0.62077947,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750538092783,1.34132551,102670.0,102660.0,0.00918877]
["bitfinex","BTCUSD",1750538093010,1.34132551,102670.0,102660.0,0.00918887]
["bitfinex","BTCUSD",1750538093232,6.39132551,102670.0,102660.0,0.0001]
["bitfinex","BTCUSD",1750538093876,6.39137238,102670.0,102660.0,0.0011]
["bitfinex","BTCUSD",1750538094137,6.39137238,102670.0,102660.0,0.0031]
["bitfinex","BTCUSD",1750538094352,6.39137238,102670.0,102660.0,0.0021]
["bitfinex","BTCUSD",1750538094756,6.42026554,102670.0,102660.0,0.0021]
["bitfinex","BTCUSD",1750538095701,6.42126554,102670.0,102660.0,0.0021]
["bitfinex","BTCUSD",1750538099802,6.42126554,102670.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750538099803,0.20455854,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750538100064,6.42064458,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750538100786,6.39044458,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750538101031,6.38822058,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1750538101275,6.38822058,102660.0,102650.0,0.0021]
["bitfinex","BTCUSD",1750538101976,6.30641158,102660.0,102650.0,0.0684]
["bitfinex","BTCUSD",1750538103981,1.25641158,102660.0,102650.0,0.0684]
["bitfinex","BTCUSD",1750538105089,1.74411158,102660.0,102650.0,0.0684]
["bitfinex","BTCUSD",1750538105946,1.56601073,102660.0,102650.0,0.0684]
["bitfinex","BTCUSD",1750538106198,0.61225493,102660.0,102650.0,0.34216577]
["bitfinex","BTCUSD",1750538106425,1.14047259,102660.0,102650.0,0.37069851]
["bitfinex","BTCUSD",1750538106647,1.49021291,102660.0,102650.0,0.36095715]
["bitfinex","BTCUSD",1750538106870,1.56600184,102660.0,102650.0,0.07865973]
["bitfinex","BTCUSD",1750538107104,1.20072458,102660.0,102650.0,0.36095554]
["bitfinex","BTCUSD",1750538107338,1.3809246,102660.0,102650.0,0.38043836]
["bitfinex","BTCUSD",1750538107571,1.3809246,102660.0,102650.0,0.39017953]
["bitfinex","BTCUSD",1750538108036,1.28565475,102660.0,102650.0,0.39017953]
["bitfinex","BTCUSD",1750538108269,0.34,102660.0,102650.0,0.39017953]
["bitfinex","BTCUSD",1750538108503,0.06853704,102670.0,102660.0,0.28834936]
["bitfinex","BTCUSD",1750538108730,0.0927117,102670.0,102660.0,0.28834936]
["bitfinex","BTCUSD",1750538108960,0.78820265,102670.0,102660.0,0.28834955]
["bitfinex","BTCUSD",1750538109192,0.97326158,102670.0,102660.0,0.28834955]
["bitfinex","BTCUSD",1750538109413,0.90007613,102670.0,102660.0,0.28834955]
["bitfinex","BTCUSD",1750538109636,0.90107613,102670.0,102660.0,0.28834955]
["bitfinex","BTCUSD",1750538110313,0.71601653,102670.0,102660.0,0.28834955]
["bitfinex","BTCUSD",1750538110527,0.56601745,102670.0,102660.0,0.28834955]
["bitfinex","BTCUSD",1750538111314,0.55627818,102670.0,102660.0,0.27860914]
["bitfinex","BTCUSD",1750538111533,0.54653862,102670.0,102660.0,0.26886863]
["bitfinex","BTCUSD",1750538111751,0.54653862,102670.0,102660.0,0.28834993]
["bitfinex","BTCUSD",1750538112187,0.91181588,102670.0,102660.0,0.28834993]
["bitfinex","BTCUSD",1750538112407,0.90207613,102670.0,102660.0,0.26886863]
["bitfinex","BTCUSD",1750538112640,0.90207613,102670.0,102660.0,0.26886873]
["bitfinex","BTCUSD",1750538113069,0.90207613,102670.0,102660.0,0.27860952]
["bitfinex","BTCUSD",1750538113288,0.90207613,102670.0,102660.0,0.28835022]
["bitfinex","BTCUSD",1750538114213,0.53679887,102670.0,102660.0,0.28835022]
["bitfinex","BTCUSD",1750538114453,0.91181531,102670.0,102660.0,0.29809073]
["bitfinex","BTCUSD",1750538114679,0.90207613,102670.0,102660.0,0.29809073]
["bitfinex","BTCUSD",1750538115617,0.90207613,102670.0,102660.0,0.30783114]
["bitfinex","BTCUSD",1750538115847,0.36147959,102670.0,102660.0,0.30783]
["bitfinex","BTCUSD",1750538117236,0.36147864,102670.0,102660.0,0.30783]
["bitfinex","BTCUSD",1750538117912,0.36147855,102670.0,102660.0,0.30783]
["bitfinex","BTCUSD",1750538118218,0.93129499,102670.0,102660.0,0.25912784]
["bitfinex","BTCUSD",1750538118414,0.72675571,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538118721,0.37121801,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538119432,0.36147845,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538119916,0.35173927,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538120390,0.34925927,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538121084,0.35899873,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538122263,0.33952,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538122531,0.34925918,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538122755,0.35899855,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538123911,0.34925918,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538124318,0.35899855,102670.0,102660.0,0.46165016]
["bitfinex","BTCUSD",1750538124800,0.34925918,102670.0,102660.0,0.55692909]
["bitfinex","BTCUSD",1750538124988,0.33952,102670.0,102660.0,0.55692909]
["bitfinex","BTCUSD",1750538126365,0.002,102670.0,102660.0,0.92220635]
["bitfinex","BTCUSD",1750538126604,0.002,102670.0,102660.0,0.55692909]
["bitfinex","BTCUSD",1750538127567,0.002,102670.0,102660.0,0.92220635]
["bitfinex","BTCUSD",1750538127799,0.002,102670.0,102660.0,0.55692909]
["bitfinex","BTCUSD",1750538128011,0.002,102670.0,102660.0,0.92220635]
["bitfinex","BTCUSD",1750538129832,0.002,102670.0,102660.0,0.55692909]
["bitfinex","BTCUSD",1750538132733,0.4739606,102680.0,102660.0,0.55692909]
["bitfinex","BTCUSD",1750538132734,0.03895426,102680.0,102670.0,0.28711754]
["bitfinex","BTCUSD",1750538132954,0.03895426,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538133618,0.01947685,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538134312,0.02921556,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538134542,0.02447685,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538134759,0.03421556,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538134977,0.04395436,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538135635,0.03421556,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538136073,0.04395436,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538137219,0.02447685,102680.0,102670.0,0.28835754]
["bitfinex","BTCUSD",1750538138353,0.01473833,102680.0,102670.0,0.38363647]
["bitfinex","BTCUSD",1750538138576,0.005,102680.0,102670.0,0.38363647]
["bitfinex","BTCUSD",1750538140850,0.003,102680.0,102670.0,0.38363647]
["bitfinex","BTCUSD",1750538141095,0.03612123,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750538141096,0.04585851,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1750538141311,0.04585851,102690.0,102680.0,0.44849573]
["bitfinex","BTCUSD",1750538141991,0.02638309,102690.0,102680.0,0.44849573]
["bitfinex","BTCUSD",1750538142218,0.02838309,102690.0,102680.0,0.44849573]
["bitfinex","BTCUSD",1750538142459,0.031383,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538142695,0.04112047,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538142916,0.031383,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538143156,0.04112047,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538143816,0.02164562,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538144075,0.01190843,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538144293,0.005,102690.0,102680.0,0.54377466]
["bitfinex","BTCUSD",1750538144795,0.005,102690.0,102680.0,0.98677087]
["bitfinex","BTCUSD",1750538145272,0.002,102690.0,102680.0,0.62149361]
["bitfinex","BTCUSD",1750538145486,0.53203979,102710.0,102700.0,0.2862521]
["bitfinex","BTCUSD",1750538145717,0.11408365,102710.0,102700.0,0.4502421]
["bitfinex","BTCUSD",1750538145939,0.12381913,102710.0,102700.0,0.4502421]
["bitfinex","BTCUSD",1750538146198,0.11408365,102710.0,102700.0,0.4502421]
["bitfinex","BTCUSD",1750538147704,0.11408365,102710.0,102700.0,0.4512421]
["bitfinex","BTCUSD",1750538147958,0.11708365,102710.0,102700.0,0.4512421]
["bitfinex","BTCUSD",1750538148210,0.11408365,102710.0,102700.0,0.4512421]
["bitfinex","BTCUSD",1750538148442,0.11408365,102710.0,102700.0,0.4522421]
["bitfinex","BTCUSD",1750538150062,0.13355442,102710.0,102700.0,0.4522421]
["bitfinex","BTCUSD",1750538151229,0.13355452,102710.0,102700.0,0.4522421]
["bitfinex","BTCUSD",1750538151492,0.51830379,102710.0,102700.0,0.4510521]
["bitfinex","BTCUSD",1750538151709,0.50856783,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538152390,0.50856774,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538152866,0.5183037,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538153084,0.50856774,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538153305,0.15302634,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538153545,0.12381904,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538154172,0.11408365,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538155814,0.12381904,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538156048,0.11408365,102710.0,102700.0,0.4522021]
["bitfinex","BTCUSD",1750538156219,0.11408365,102710.0,102700.0,0.62519998]
["bitfinex","BTCUSD",1750538158302,0.11408365,102710.0,102700.0,0.99047724]
["bitfinex","BTCUSD",1750538158501,0.11408365,102710.0,102700.0,1.37391724]
["bitfinex","BTCUSD",1750538159160,0.11408365,102710.0,102700.0,1.38745809]
["bitfinex","BTCUSD",1750538159598,0.11408365,102710.0,102700.0,1.39045809]
["bitfinex","BTCUSD",1750538159817,0.11408365,102710.0,102700.0,1.39055809]
["bitfinex","BTCUSD",1750538160023,0.11408365,102710.0,102700.0,1.38955809]
["bitfinex","BTCUSD",1750538160489,0.11408365,102710.0,102700.0,1.39155809]
["bitfinex","BTCUSD",1750538160706,0.11408365,102710.0,102700.0,1.38855809]
["bitfinex","BTCUSD",1750538160942,0.11408365,102710.0,102700.0,0.92934103]
["bitfinex","BTCUSD",1750538161163,0.11408365,102710.0,102700.0,0.55506103]
["bitfinex","BTCUSD",1750538161586,0.11408365,102710.0,102700.0,0.39178103]
["bitfinex","BTCUSD",1750538161812,0.12381913,102710.0,102700.0,0.55506103]
["bitfinex","BTCUSD",1750538162231,0.12381913,102710.0,102700.0,0.39178103]
["bitfinex","BTCUSD",1750538162892,0.1335548,102710.0,102700.0,0.55522103]
["bitfinex","BTCUSD",1750538163147,0.1335548,102710.0,102700.0,0.55542103]
["bitfinex","BTCUSD",1750538163399,0.50856802,102710.0,102700.0,0.4589921]
["bitfinex","BTCUSD",1750538163648,0.50856802,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538163887,0.14329076,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538164115,0.1335548,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538164404,0.12381913,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538164870,0.1335548,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538166319,0.12381913,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538166507,0.1335549,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538167387,0.14329086,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538167607,0.1335549,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538168516,0.1335548,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538168726,0.14329066,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538169366,0.1335548,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538169573,0.14329076,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538169711,0.1335548,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538169919,0.14329066,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538170334,0.1335548,102710.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538170833,0.56976695,102720.0,102700.0,0.4601421]
["bitfinex","BTCUSD",1750538170834,0.49657552,102720.0,102710.0,0.20445905]
["bitfinex","BTCUSD",1750538171095,0.00973567,102710.0,102700.0,0.30623843]
["bitfinex","BTCUSD",1750538171370,0.01947153,102710.0,102700.0,0.46955843]
["bitfinex","BTCUSD",1750538171635,0.01947115,102710.0,102700.0,0.46955843]
["bitfinex","BTCUSD",1750538172151,0.00973548,102710.0,102700.0,0.46955843]
["bitfinex","BTCUSD",1750538172414,0.00973548,102710.0,102700.0,0.30223843]
["bitfinex","BTCUSD",1750538172665,0.50631043,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1750538172893,0.50631043,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1750538173323,0.53839043,102720.0,102710.0,0.36781915]
["bitfinex","BTCUSD",1750538173578,0.53839043,102720.0,102710.0,0.37755511]
["bitfinex","BTCUSD",1750538173795,0.53839043,102720.0,102710.0,0.38729097]
["bitfinex","BTCUSD",1750538173988,0.53839043,102720.0,102710.0,0.22393097]
["bitfinex","BTCUSD",1750538174245,0.53839043,102720.0,102710.0,0.39902674]
["bitfinex","BTCUSD",1750538174472,0.53839043,102720.0,102710.0,0.39898674]
["bitfinex","BTCUSD",1750538174695,0.53731043,102720.0,102710.0,0.40198674]
["bitfinex","BTCUSD",1750538174917,0.50631043,102720.0,102710.0,0.40198674]
["bitfinex","BTCUSD",1750538175371,0.50631043,102720.0,102710.0,0.39225097]
["bitfinex","BTCUSD",1750538175820,0.49657552,102720.0,102710.0,0.38247511]
["bitfinex","BTCUSD",1750538176034,0.49657552,102720.0,102710.0,0.39221097]
["bitfinex","BTCUSD",1750538176278,0.49657552,102720.0,102710.0,0.40194664]
["bitfinex","BTCUSD",1750538176493,0.50631043,102720.0,102710.0,0.40194664]
["bitfinex","BTCUSD",1750538176708,0.50631043,102720.0,102710.0,0.39221097]
["bitfinex","BTCUSD",1750538177144,0.50631043,102720.0,102710.0,0.38243511]
["bitfinex","BTCUSD",1750538177362,0.65389737,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1750538177584,0.57019043,102720.0,102710.0,0.17793615]
["bitfinex","BTCUSD",1750538178253,0.57019043,102720.0,102710.0,0.1876722]
["bitfinex","BTCUSD",1750538178473,0.57019043,102720.0,102710.0,0.1846722]
["bitfinex","BTCUSD",1750538178731,0.53929043,102720.0,102710.0,0.38713106]
["bitfinex","BTCUSD",1750538178976,0.53929043,102720.0,102710.0,0.38913106]
["bitfinex","BTCUSD",1750538179462,0.33215155,102720.0,102710.0,0.22593106]
["bitfinex","BTCUSD",1750538179652,0.53659124,102720.0,102710.0,0.2161952]
["bitfinex","BTCUSD",1750538180402,0.53659124,102720.0,102710.0,0.22593116]
["bitfinex","BTCUSD",1750538180853,0.53659124,102720.0,102710.0,0.2161952]
["bitfinex","BTCUSD",1750538181085,0.64124335,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750538181755,0.55775633,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750538182674,0.72067633,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750538182896,1.52123252,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750538183126,1.61161399,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750538184311,1.64087099,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1750538184532,1.64087099,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1750538184725,0.20445896,102710.0,102700.0,0.07781895]
["bitfinex","BTCUSD",1750538184983,0.72949515,102710.0,102700.0,0.07781895]
["bitfinex","BTCUSD",1750538185216,0.69809515,102710.0,102700.0,0.07781895]
["bitfinex","BTCUSD",1750538185915,0.69799515,102710.0,102700.0,0.07781895]
["bitfinex","BTCUSD",1750538186139,0.36197389,102710.0,102700.0,0.07781895]
["bitfinex","BTCUSD",1750538186367,0.72725115,102710.0,102700.0,0.07881895]
["bitfinex","BTCUSD",1750538186603,0.24335082,102710.0,102700.0,0.31589791]
["bitfinex","BTCUSD",1750538186828,0.24335082,102710.0,102700.0,0.36870134]
["bitfinex","BTCUSD",1750538186829,0.23356702,102710.0,102700.0,0.36870134]
["bitfinex","BTCUSD",1750538187252,0.23356702,102710.0,102700.0,0.36970134]
["bitfinex","BTCUSD",1750538188221,0.23356702,102710.0,102700.0,0.37943786]
["bitfinex","BTCUSD",1750538188475,0.02910787,102710.0,102700.0,0.38917429]
["bitfinex","BTCUSD",1750538188696,0.22383087,102710.0,102700.0,0.38917429]
["bitfinex","BTCUSD",1750538188918,0.23356702,102710.0,102700.0,0.38917429]
["bitfinex","BTCUSD",1750538189137,0.59884428,102710.0,102700.0,0.38917429]
["bitfinex","BTCUSD",1750538189342,0.59884428,102710.0,102700.0,0.37943786]
["bitfinex","BTCUSD",1750538189494,0.59884428,102710.0,102700.0,0.36970134]
["bitfinex","BTCUSD",1750538189717,0.58910842,102710.0,102700.0,0.35996472]
["bitfinex","BTCUSD",1750538190959,0.58910842,102710.0,102700.0,0.28224577]
["bitfinex","BTCUSD",1750538191732,0.58910842,102710.0,102700.0,0.301719]
["bitfinex","BTCUSD",1750538192176,0.58910842,102710.0,102700.0,0.29198248]
["bitfinex","BTCUSD",1750538192424,0.01947163,102710.0,102700.0,0.30171891]
["bitfinex","BTCUSD",1750538192658,0.59894343,102710.0,102700.0,0.3017191]
["bitfinex","BTCUSD",1750538193772,0.38474889,102710.0,102700.0,0.29198248]
["bitfinex","BTCUSD",1750538194002,0.38474889,102710.0,102700.0,0.3017191]
["bitfinex","BTCUSD",1750538194451,0.38474889,102710.0,102700.0,0.31145562]
["bitfinex","BTCUSD",1750538194699,0.39448418,102710.0,102700.0,0.31145505]
["bitfinex","BTCUSD",1750538195831,0.40422014,102710.0,102700.0,0.31145505]
["bitfinex","BTCUSD",1750538196065,0.41395619,102710.0,102700.0,0.27812505]
["bitfinex","BTCUSD",1750538196726,0.60867919,102710.0,102700.0,0.27941586]
["bitfinex","BTCUSD",1750538196947,0.69421365,102710.0,102700.0,0.26838919]
["bitfinex","BTCUSD",1750538197387,0.7039498,102710.0,102700.0,0.27812571]
["bitfinex","BTCUSD",1750538197830,0.60867995,102710.0,102700.0,0.27812571]
["bitfinex","BTCUSD",1750538198061,0.59894428,102710.0,102700.0,0.27812571]
["bitfinex","BTCUSD",1750538198775,0.70593139,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538198990,0.76558839,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538200375,0.73548839,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538200817,0.70508839,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538203329,0.80035824,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538204239,0.70508839,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538208829,6.15948839,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538209058,6.17402924,102710.0,102700.0,0.0021]
["bitfinex","BTCUSD",1750538210570,6.17402924,102710.0,102700.0,0.0011]
["bitfinex","BTCUSD",1750538210794,6.17402924,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538211005,6.27029909,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538211510,6.27129909,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538212361,6.29467143,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538212574,6.29467059,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538213673,6.27129909,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538215415,6.43361909,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538216933,6.33834924,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538217171,6.30644924,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538219268,6.27394924,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538225183,6.27394924,102710.0,102700.0,0.0303]
["bitfinex","BTCUSD",1750538226246,6.27394924,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538230125,5.74635198,102710.0,102700.0,0.0001]
["bitfinex","BTCUSD",1750538230342,0.87643508,102710.0,102700.0,0.14380895]
["bitfinex","BTCUSD",1750538230572,0.031257,102710.0,102700.0,0.36776171]
["bitfinex","BTCUSD",1750538230802,0.002,102710.0,102700.0,0.7427754]
["bitfinex","BTCUSD",1750538231030,0.342,102710.0,102700.0,0.7427754]
["bitfinex","BTCUSD",1750538231278,0.002,102710.0,102700.0,0.83805433]
["bitfinex","BTCUSD",1750538231500,0.001,102710.0,102700.0,0.83805433]
["bitfinex","BTCUSD",1750538231956,0.49536649,102740.0,102730.0,0.06597]
["bitfinex","BTCUSD",1750538232215,0.10923121,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538232444,0.46869715,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538232658,0.12108066,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538232884,0.46108066,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538233080,0.46108057,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538233340,0.38876218,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538233566,0.35951518,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538233790,0.36051518,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538234018,0.35178245,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538234276,0.34205,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538234495,0.34205,102740.0,102730.0,0.39486951]
["bitfinex","BTCUSD",1750538234722,0.35178245,102740.0,102730.0,0.39486951]
["bitfinex","BTCUSD",1750538235850,0.38098103,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538236275,0.39071424,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538236964,0.38098103,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538237403,0.39071424,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538238656,0.39071509,102740.0,102730.0,0.29959058]
["bitfinex","BTCUSD",1750538238872,0.39071509,102740.0,102730.0,0.27038934]
["bitfinex","BTCUSD",1750538239083,0.38098245,102740.0,102730.0,0.2801234]
["bitfinex","BTCUSD",1750538239585,0.38098245,102740.0,102730.0,0.28985737]
["bitfinex","BTCUSD",1750538239794,0.38098245,102740.0,102730.0,0.28985747]
["bitfinex","BTCUSD",1750538240015,0.56591576,102740.0,102730.0,0.06597]
["bitfinex","BTCUSD",1750538240230,0.55618265,102740.0,102730.0,0.06597]
["bitfinex","BTCUSD",1750538241718,0.55618265,102740.0,102730.0,0.0648]
["bitfinex","BTCUSD",1750538241942,0.55618265,102740.0,102730.0,0.0321]
["bitfinex","BTCUSD",1750538241943,1.22171591,102740.0,102730.0,0.0321]
["bitfinex","BTCUSD",1750538242159,0.20441915,102730.0,102720.0,0.0616]
["bitfinex","BTCUSD",1750538242366,0.56969641,102730.0,102720.0,0.0616]
["bitfinex","BTCUSD",1750538242580,0.56969641,102730.0,102720.0,0.06277]
["bitfinex","BTCUSD",1750538243227,0.56969641,102730.0,102720.0,0.06377]
["bitfinex","BTCUSD",1750538245153,0.59894641,102730.0,102720.0,0.06377]
["bitfinex","BTCUSD",1750538246989,0.59894641,102730.0,102720.0,0.12377]
["bitfinex","BTCUSD",1750538249121,0.59894641,102730.0,102720.0,0.1335052]
["bitfinex","BTCUSD",1750538249748,0.59894641,102730.0,102720.0,0.12377]
["bitfinex","BTCUSD",1750538252333,0.60868038,102730.0,102720.0,0.32820914]
["bitfinex","BTCUSD",1750538254190,0.60868038,102730.0,102720.0,0.33794415]
["bitfinex","BTCUSD",1750538254641,0.60868038,102730.0,102720.0,0.35741388]
["bitfinex","BTCUSD",1750538255297,0.60868038,102730.0,102720.0,0.3671486]
["bitfinex","BTCUSD",1750538256331,0.60868038,102730.0,102720.0,0.35741388]
["bitfinex","BTCUSD",1750538257305,0.56969641,102730.0,102720.0,0.31847404]
["bitfinex","BTCUSD",1750538257507,0.56969641,102730.0,102720.0,0.32820924]
["bitfinex","BTCUSD",1750538258078,0.55996235,102730.0,102720.0,0.32820924]
["bitfinex","BTCUSD",1750538258296,0.55996235,102730.0,102720.0,0.1335052]
["bitfinex","BTCUSD",1750538259351,0.55996235,102730.0,102720.0,0.33794415]
["bitfinex","BTCUSD",1750538260688,0.55996235,102730.0,102720.0,0.32820924]
["bitfinex","BTCUSD",1750538261837,0.55996235,102730.0,102720.0,0.33794415]
["bitfinex","BTCUSD",1750538262304,0.55996235,102730.0,102720.0,0.32820924]
["bitfinex","BTCUSD",1750538262931,0.55996235,102730.0,102720.0,0.33794434]
["bitfinex","BTCUSD",1750538263391,0.55996235,102730.0,102720.0,0.34767925]
["bitfinex","BTCUSD",1750538263593,0.55996235,102730.0,102720.0,0.35741407]
["bitfinex","BTCUSD",1750538264242,0.55996235,102730.0,102720.0,0.34767925]
["bitfinex","BTCUSD",1750538264648,0.55996235,102730.0,102720.0,0.33794434]
["bitfinex","BTCUSD",1750538265637,0.55996235,102730.0,102720.0,0.34767935]
["bitfinex","BTCUSD",1750538267612,0.55996235,102730.0,102720.0,0.33794434]
["bitfinex","BTCUSD",1750538268031,0.55996235,102730.0,102720.0,0.34767935]
["bitfinex","BTCUSD",1750538268238,0.55996235,102730.0,102720.0,0.35741426]
["bitfinex","BTCUSD",1750538270370,0.55996235,102730.0,102720.0,0.32820924]
["bitfinex","BTCUSD",1750538270641,0.3115811,102730.0,102720.0,0.34767935]
["bitfinex","BTCUSD",1750538270881,0.50626619,102730.0,102720.0,0.35741426]
["bitfinex","BTCUSD",1750538271142,0.50626619,102730.0,102720.0,0.36714908]
["bitfinex","BTCUSD",1750538271659,0.51600035,102730.0,102720.0,0.36714908]
["bitfinex","BTCUSD",1750538271892,0.51600035,102730.0,102720.0,0.3671486]
["bitfinex","BTCUSD",1750538273333,0.5160917,102730.0,102720.0,0.3671486]
["bitfinex","BTCUSD",1750538273560,0.33114048,102730.0,102720.0,0.36714813]
["bitfinex","BTCUSD",1750538273776,0.33113991,102730.0,102720.0,0.36714813]
["bitfinex","BTCUSD",1750538273999,0.34087397,102730.0,102720.0,0.36714765]
["bitfinex","BTCUSD",1750538274442,0.32140613,102730.0,102720.0,0.36719765]
["bitfinex","BTCUSD",1750538274671,0.33113953,102730.0,102720.0,0.36719765]
["bitfinex","BTCUSD",1750538274948,0.34087331,102730.0,102720.0,0.36719765]
["bitfinex","BTCUSD",1750538275656,9.135e-05,102730.0,102720.0,0.4449166]
["bitfinex","BTCUSD",1750538275886,0.02919801,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538276343,0.39447527,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538276566,0.40420829,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538276800,0.40420819,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538277032,0.41394121,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538277495,0.41494187,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538278106,0.04966461,102740.0,102730.0,0.28740671]
["bitfinex","BTCUSD",1750538278280,0.41594187,102740.0,102730.0,0.44948671]
["bitfinex","BTCUSD",1750538278461,0.41594235,102740.0,102730.0,0.44948671]
["bitfinex","BTCUSD",1750538278670,0.41594282,102740.0,102730.0,0.44948671]
["bitfinex","BTCUSD",1750538279085,0.40620952,102740.0,102730.0,0.44948671]
["bitfinex","BTCUSD",1750538281243,0.59114274,102740.0,102730.0,0.43001934]
["bitfinex","BTCUSD",1750538281458,0.59114274,102740.0,102730.0,0.4397534]
["bitfinex","BTCUSD",1750538282108,0.59114274,102740.0,102720.0,0.46825387]
["bitfinex","BTCUSD",1750538282109,0.20441925,102730.0,102720.0,0.46825387]
["bitfinex","BTCUSD",1750538282315,0.56969651,102730.0,102720.0,0.122]
["bitfinex","BTCUSD",1750538282550,0.56969651,102730.0,102720.0,0.09]
["bitfinex","BTCUSD",1750538282796,0.56969651,102730.0,102720.0,0.1231]
["bitfinex","BTCUSD",1750538283010,0.56969651,102730.0,102720.0,0.09]
["bitfinex","BTCUSD",1750538283494,0.56969651,102730.0,102720.0,0.091]
["bitfinex","BTCUSD",1750538284422,0.66497544,102730.0,102720.0,0.091]
["bitfinex","BTCUSD",1750538284638,0.93389544,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750538284865,1.27389544,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750538285353,1.24349544,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750538286028,1.21109544,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750538286233,1.30636529,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750538286847,1.33561729,102730.0,102720.0,0.061]
["bitfinex","BTCUSD",1750538290035,1.39841729,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750538290254,1.41295814,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1750538291306,0.20443905,102720.0,102710.0,0.03]
["bitfinex","BTCUSD",1750538291515,0.66499524,102720.0,102710.0,0.06319135]
["bitfinex","BTCUSD",1750538291760,0.76026509,102720.0,102710.0,0.06319135]
["bitfinex","BTCUSD",1750538291990,0.76026509,102720.0,102710.0,0.03009135]
["bitfinex","BTCUSD",1750538293095,0.76026509,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538293096,0.76134509,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538293636,0.76026509,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538293838,0.76026509,102720.0,102710.0,0.03209135]
["bitfinex","BTCUSD",1750538294063,0.76134509,102720.0,102710.0,0.03309135]
["bitfinex","BTCUSD",1750538294483,0.76026509,102720.0,102710.0,0.03309135]
["bitfinex","BTCUSD",1750538297055,0.76134509,102720.0,102710.0,0.00109135]
["bitfinex","BTCUSD",1750538297286,0.76134509,102720.0,102710.0,0.03179135]
["bitfinex","BTCUSD",1750538297505,0.76134509,102720.0,102710.0,0.00109135]
["bitfinex","BTCUSD",1750538299590,0.76134509,102720.0,102710.0,0.03179135]
["bitfinex","BTCUSD",1750538300105,1.11480594,102720.0,102710.0,0.00109135]
["bitfinex","BTCUSD",1750538300404,1.14768594,102720.0,102710.0,0.00109135]
["bitfinex","BTCUSD",1750538300822,1.11588594,102720.0,102710.0,0.00109135]
["bitfinex","BTCUSD",1750538301558,1.11588594,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538301789,1.11688594,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538302268,1.11788594,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538303609,1.18088594,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538303857,0.68943883,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538304082,1.02261609,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538304986,1.02261609,102720.0,102710.0,0.03039135]
["bitfinex","BTCUSD",1750538305872,1.22749609,102720.0,102710.0,0.03039135]
["bitfinex","BTCUSD",1750538306321,1.22749609,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538306538,1.32276594,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538307174,0.98674468,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538307394,1.35202194,102720.0,102710.0,0.03079135]
["bitfinex","BTCUSD",1750538310459,1.35711021,102720.0,102710.0,0.03079135]
["bitfinex","BTCUSD",1750538311929,1.26184036,102720.0,102710.0,0.03079135]
["bitfinex","BTCUSD",1750538313211,1.26184036,102720.0,102710.0,9.135e-05]
["bitfinex","BTCUSD",1750538314075,1.26184036,102720.0,102710.0,0.03229135]
["bitfinex","BTCUSD",1750538314906,0.8965631,102720.0,102710.0,0.03229135]
["bitfinex","BTCUSD",1750538315111,1.26184036,102720.0,102710.0,0.03229135]
["bitfinex","BTCUSD",1750538315298,0.99183295,102720.0,102710.0,0.03229135]
["bitfinex","BTCUSD",1750538315531,1.35711021,102720.0,102710.0,0.03229135]
["bitfinex","BTCUSD",1750538317474,1.35603021,102720.0,102710.0,0.03229135]
["bitfinex","BTCUSD",1750538317735,0.99075295,102720.0,102710.0,0.06479135]
["bitfinex","BTCUSD",1750538317957,1.35603021,102720.0,102710.0,0.06479135]
["bitfinex","BTCUSD",1750538319038,1.53878269,102720.0,102710.0,0.06479135]
["bitfinex","BTCUSD",1750538319506,0.99183295,102720.0,102710.0,0.06479135]
["bitfinex","BTCUSD",1750538319716,1.53986269,102720.0,102710.0,0.06479135]
["bitfinex","BTCUSD",1750538320589,1.53878269,102720.0,102710.0,0.06479135]
["bitfinex","BTCUSD",1750538321910,0.49109274,102720.0,102710.0,0.54326537]
["bitfinex","BTCUSD",1750538322125,0.58113196,102720.0,102710.0,0.57371267]
["bitfinex","BTCUSD",1750538322368,0.57139724,102720.0,102710.0,0.57371267]
["bitfinex","BTCUSD",1750538322613,0.00708827,102720.0,102710.0,0.57371267]
["bitfinex","BTCUSD",1750538322836,0.002,102720.0,102710.0,0.6689916]
["bitfinex","BTCUSD",1750538323049,0.002,102720.0,102710.0,0.92204425]
["bitfinex","BTCUSD",1750538323717,0.001,102720.0,102710.0,0.92204425]
["bitfinex","BTCUSD",1750538324174,0.00973349,102730.0,102720.0,0.28770849]
["bitfinex","BTCUSD",1750538324433,0.00973349,102730.0,102720.0,0.28894849]
["bitfinex","BTCUSD",1750538325384,1.15790368,102740.0,102730.0,0.26945915]
["bitfinex","BTCUSD",1750538325616,1.15790368,102740.0,102730.0,0.27919312]
["bitfinex","BTCUSD",1750538326276,1.15790368,102740.0,102730.0,0.28892699]
["bitfinex","BTCUSD",1750538326716,1.15890368,102740.0,102730.0,0.28892699]
["bitfinex","BTCUSD",1750538326959,1.15990368,102740.0,102730.0,0.28892699]
["bitfinex","BTCUSD",1750538327198,0.46331697,102740.0,102730.0,0.29866058]
["bitfinex","BTCUSD",1750538327451,0.47305008,102740.0,102730.0,0.29866058]
["bitfinex","BTCUSD",1750538328928,0.48278329,102740.0,102730.0,0.29866058]
["bitfinex","BTCUSD",1750538329361,0.68718273,102740.0,102730.0,0.28892699]
["bitfinex","BTCUSD",1750538329615,0.67745009,102740.0,102730.0,0.28892699]
["bitfinex","BTCUSD",1750538330456,0.65798406,102740.0,102730.0,0.26945915]
["bitfinex","BTCUSD",1750538331128,0.64825085,102740.0,102730.0,0.06504]
["bitfinex","BTCUSD",1750538331367,1.00366507,102740.0,102730.0,0.06504]
["bitfinex","BTCUSD",1750538331818,1.01339771,102740.0,102730.0,0.26945915]
["bitfinex","BTCUSD",1750538332097,1.02313101,102740.0,102730.0,0.27919293]
["bitfinex","BTCUSD",1750538332334,0.65798349,102740.0,102730.0,0.27919293]
["bitfinex","BTCUSD",1750538332570,0.81009085,102740.0,102730.0,0.26945915]
["bitfinex","BTCUSD",1750538332806,0.41437085,102740.0,102730.0,0.27919302]
["bitfinex","BTCUSD",1750538333279,0.17678405,102740.0,102730.0,0.29866039]
["bitfinex","BTCUSD",1750538333504,0.16705141,102740.0,102730.0,0.82564791]
["bitfinex","BTCUSD",1750538333942,0.18651659,102740.0,102730.0,0.46050039]
["bitfinex","BTCUSD",1750538334167,0.40064905,102740.0,102730.0,0.27919293]
["bitfinex","BTCUSD",1750538334378,0.40064905,102740.0,102730.0,0.26945915]
["bitfinex","BTCUSD",1750538334585,0.38118387,102740.0,102730.0,0.26945934]
["bitfinex","BTCUSD",1750538334801,0.38118387,102740.0,102730.0,0.28892747]
["bitfinex","BTCUSD",1750538335018,0.38118387,102740.0,102730.0,0.30839512]
["bitfinex","BTCUSD",1750538335228,0.38118387,102740.0,102730.0,0.30839455]
["bitfinex","BTCUSD",1750538335666,0.18651773,102740.0,102730.0,0.30839398]
["bitfinex","BTCUSD",1750538336332,0.18651716,102740.0,102730.0,0.30839398]
["bitfinex","BTCUSD",1750538337237,0.20598348,102740.0,102730.0,0.30839398]
["bitfinex","BTCUSD",1750538337658,0.21571678,102740.0,102730.0,0.30839398]
["bitfinex","BTCUSD",1750538338309,0.41038292,102740.0,102730.0,0.27795293]
["bitfinex","BTCUSD",1750538338547,0.74124403,102740.0,102730.0,0.0638]
["bitfinex","BTCUSD",1750538338760,0.74124403,102740.0,102730.0,0.06504]
["bitfinex","BTCUSD",1750538339617,0.74124403,102740.0,102730.0,0.0324]
["bitfinex","BTCUSD",1750538340275,0.74124403,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538340733,0.74124403,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538340942,0.83652296,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538342062,0.47137544,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538342310,0.83652296,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538342964,0.37609651,102740.0,102730.0,0.25902509]
["bitfinex","BTCUSD",1750538343186,0.37609651,102740.0,102730.0,0.27849322]
["bitfinex","BTCUSD",1750538343407,0.18142942,102740.0,102730.0,0.29796077]
["bitfinex","BTCUSD",1750538343623,0.19116263,102740.0,102730.0,0.29796077]
["bitfinex","BTCUSD",1750538343845,0.19116263,102740.0,102730.0,0.30769436]
["bitfinex","BTCUSD",1750538344059,0.19116263,102740.0,102730.0,0.29796077]
["bitfinex","BTCUSD",1750538344276,0.20089593,102740.0,102730.0,0.29796077]
["bitfinex","BTCUSD",1750538344490,0.38582943,102740.0,102730.0,0.27849322]
["bitfinex","BTCUSD",1750538344712,0.37609651,102740.0,102730.0,0.27849312]
["bitfinex","BTCUSD",1750538345201,0.37609651,102740.0,102730.0,0.2882268]
["bitfinex","BTCUSD",1750538345420,0.37609651,102740.0,102730.0,0.44029312]
["bitfinex","BTCUSD",1750538345629,0.37609651,102740.0,102730.0,0.44029331]
["bitfinex","BTCUSD",1750538345843,0.37609651,102740.0,102730.0,0.28822718]
["bitfinex","BTCUSD",1750538346752,0.73151082,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538346966,0.73151082,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538347410,0.3663633,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538347663,0.73151082,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538347875,0.3663633,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538351994,0.73151082,102740.0,102730.0,0.06434]
["bitfinex","BTCUSD",1750538352202,0.73151082,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538353699,0.52379006,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538355409,0.68555006,102740.0,102730.0,0.0631]
["bitfinex","BTCUSD",1750538356265,0.20441915,102730.0,102720.0,0.15290415]
["bitfinex","BTCUSD",1750538356709,0.20441915,102730.0,102720.0,0.14316895]
["bitfinex","BTCUSD",1750538357148,0.21415312,102730.0,102720.0,0.36707782]
["bitfinex","BTCUSD",1750538357366,0.01946755,102730.0,102720.0,0.38654679]
["bitfinex","BTCUSD",1750538357577,0.02920171,102730.0,102720.0,0.37781245]
["bitfinex","BTCUSD",1750538357815,0.03893577,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538358031,0.03893501,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538358241,0.04866898,102730.0,102720.0,0.38654698]
["bitfinex","BTCUSD",1750538358463,0.03893492,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538358667,0.04866898,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538359093,0.02920095,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538359507,0.03893501,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538359725,0.02920095,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538360141,0.03893501,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538361459,0.02920095,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538361680,0.04866917,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538362308,0.04867002,102730.0,102720.0,0.38754698]
["bitfinex","BTCUSD",1750538362722,0.0429213,102730.0,102720.0,0.37781245]
["bitfinex","BTCUSD",1750538363153,0.23760639,102730.0,102720.0,0.14416895]
["bitfinex","BTCUSD",1750538363379,0.31915741,102730.0,102720.0,0.15390415]
["bitfinex","BTCUSD",1750538363607,0.22388756,102730.0,102720.0,0.14416895]
["bitfinex","BTCUSD",1750538363816,0.2141535,102730.0,102720.0,0.14416895]
["bitfinex","BTCUSD",1750538364027,0.56497261,102730.0,102720.0,0.14416895]
["bitfinex","BTCUSD",1750538364674,0.56497261,102730.0,102720.0,0.15390415]
["bitfinex","BTCUSD",1750538364908,0.57955893,102730.0,102720.0,0.15265415]
["bitfinex","BTCUSD",1750538365346,0.19982509,102730.0,102720.0,0.15265415]
["bitfinex","BTCUSD",1750538365568,0.19982509,102730.0,102720.0,0.16363925]
["bitfinex","BTCUSD",1750538365957,0.20955934,102730.0,102720.0,0.35834329]
["bitfinex","BTCUSD",1750538366202,0.2192935,102730.0,102720.0,0.3680783]
["bitfinex","BTCUSD",1750538366411,0.2192935,102730.0,102720.0,0.3820783]
["bitfinex","BTCUSD",1750538366616,0.2192935,102730.0,102720.0,0.39181321]
["bitfinex","BTCUSD",1750538366834,0.2192935,102730.0,102720.0,0.40154803]
["bitfinex","BTCUSD",1750538367048,0.03434228,102730.0,102720.0,0.40154755]
["bitfinex","BTCUSD",1750538367270,0.04407483,102730.0,102720.0,0.40154698]
["bitfinex","BTCUSD",1750538367461,0.05380889,102730.0,102720.0,0.40154698]
["bitfinex","BTCUSD",1750538367727,0.05381022,102730.0,102720.0,0.38654698]
["bitfinex","BTCUSD",1750538368151,0.26630549,102730.0,102720.0,0.33787299]
["bitfinex","BTCUSD",1750538368362,0.26630549,102730.0,102720.0,0.35734291]
["bitfinex","BTCUSD",1750538369008,0.23876153,102730.0,102720.0,0.36707763]
["bitfinex","BTCUSD",1750538369655,0.23876153,102730.0,102720.0,0.37681226]
["bitfinex","BTCUSD",1750538369868,0.23876153,102730.0,102720.0,0.36707763]
["bitfinex","BTCUSD",1750538369869,0.22902756,102730.0,102720.0,0.36707763]
["bitfinex","BTCUSD",1750538370085,0.22902756,102730.0,102720.0,0.36707773]
["bitfinex","BTCUSD",1750538370595,0.22849962,102730.0,102720.0,0.37681245]
["bitfinex","BTCUSD",1750538371250,0.22849962,102730.0,102720.0,0.36707773]
["bitfinex","BTCUSD",1750538371465,0.24419663,102730.0,102720.0,0.347608]
["bitfinex","BTCUSD",1750538372177,0.60934415,102730.0,102720.0,0.14091895]
["bitfinex","BTCUSD",1750538372872,0.24419663,102730.0,102720.0,0.14091895]
["bitfinex","BTCUSD",1750538374817,0.60934415,102730.0,102720.0,0.14091895]
["bitfinex","BTCUSD",1750538375241,0.60934415,102730.0,102720.0,0.11061895]
["bitfinex","BTCUSD",1750538376773,0.24419663,102730.0,102720.0,0.11061895]
["bitfinex","BTCUSD",1750538377963,0.24419663,102730.0,102720.0,0.34505819]
["bitfinex","BTCUSD",1750538378139,0.19929715,102730.0,102720.0,0.34630819]
["bitfinex","BTCUSD",1750538378358,0.19929715,102730.0,102720.0,0.35604329]
["bitfinex","BTCUSD",1750538379615,0.20903074,102730.0,102720.0,0.35604329]
["bitfinex","BTCUSD",1750538379775,0.19929715,102730.0,102720.0,0.35604329]
["bitfinex","BTCUSD",1750538380117,0.23266082,102730.0,102720.0,0.35604329]
["bitfinex","BTCUSD",1750538380740,0.23266082,102730.0,102720.0,0.15160415]
["bitfinex","BTCUSD",1750538380941,0.23266082,102730.0,102720.0,0.14061895]
["bitfinex","BTCUSD",1750538383031,0.59780834,102730.0,102720.0,0.0779]
["bitfinex","BTCUSD",1750538384247,0.64060834,102730.0,102720.0,0.0779]
["bitfinex","BTCUSD",1750538385169,0.64060834,102730.0,102720.0,0.15561895]
["bitfinex","BTCUSD",1750538386812,0.60724467,102730.0,102720.0,0.15561895]
["bitfinex","BTCUSD",1750538387037,0.60724467,102730.0,102720.0,0.16652415]
["bitfinex","BTCUSD",1750538387287,0.24209715,102730.0,102720.0,0.16652415]
["bitfinex","BTCUSD",1750538387515,0.24209715,102730.0,102720.0,0.17625925]
["bitfinex","BTCUSD",1750538388217,0.2615649,102730.0,102720.0,0.3806983]
["bitfinex","BTCUSD",1750538388432,0.43301867,102730.0,102720.0,0.40016784]
["bitfinex","BTCUSD",1750538389122,0.42328508,102730.0,102720.0,0.38926312]
["bitfinex","BTCUSD",1750538389352,0.42328508,102730.0,102720.0,0.39043312]
["bitfinex","BTCUSD",1750538390433,0.42328508,102730.0,102720.0,0.40016784]
["bitfinex","BTCUSD",1750538390663,0.42328508,102730.0,102720.0,0.40016727]
["bitfinex","BTCUSD",1750538391206,0.42328508,102730.0,102720.0,0.3709631]
["bitfinex","BTCUSD",1750538392886,0.42328508,102730.0,102720.0,0.39043283]
["bitfinex","BTCUSD",1750538393525,0.49539401,102730.0,102720.0,0.3709631]
["bitfinex","BTCUSD",1750538393740,0.49539401,102730.0,102720.0,0.38069801]
["bitfinex","BTCUSD",1750538396304,0.48565995,102730.0,102720.0,0.3709631]
["bitfinex","BTCUSD",1750538396533,0.48565995,102730.0,102720.0,0.36122809]
["bitfinex","BTCUSD",1750538396874,0.48565995,102730.0,102720.0,0.3709631]
["bitfinex","BTCUSD",1750538397107,0.48565995,102730.0,102720.0,0.38069801]
["bitfinex","BTCUSD",1750538398712,0.44285995,102730.0,102720.0,0.38069801]
["bitfinex","BTCUSD",1750538399657,0.19929715,102730.0,102720.0,0.39043273]
["bitfinex","BTCUSD",1750538399898,0.36097715,102730.0,102720.0,0.39043273]
["bitfinex","BTCUSD",1750538400121,0.19929715,102730.0,102720.0,0.39043273]
["bitfinex","BTCUSD",1750538400355,0.00461206,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538400593,0.05328171,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538400818,0.24796737,102730.0,102720.0,0.39053226]
["bitfinex","BTCUSD",1750538401292,0.05328228,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538401529,0.32716781,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538402020,0.31743356,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538402243,0.32716781,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538403302,0.31743356,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538404594,0.29796534,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538404823,0.02407981,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538405033,0.03381387,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538406779,0.02407933,102730.0,102720.0,0.67415232]
["bitfinex","BTCUSD",1750538407208,0.0338133,102730.0,102720.0,0.67415232]
["bitfinex","BTCUSD",1750538408100,0.31743308,102730.0,102720.0,0.32254784]
["bitfinex","BTCUSD",1750538408314,0.30769883,102730.0,102720.0,0.32254784]
["bitfinex","BTCUSD",1750538408532,0.0338133,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538408786,0.02407933,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538409004,0.0338132,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538409217,0.00461206,102730.0,102720.0,0.67415232]
["bitfinex","BTCUSD",1750538409432,0.02407952,102730.0,102720.0,0.67415232]
["bitfinex","BTCUSD",1750538409659,0.03381358,102730.0,102720.0,0.67415232]
["bitfinex","BTCUSD",1750538409865,0.03381358,102730.0,102720.0,0.40026679]
["bitfinex","BTCUSD",1750538410928,0.00461206,102730.0,102720.0,1.04331678]
["bitfinex","BTCUSD",1750538411139,0.01434546,102730.0,102720.0,0.76943125]
["bitfinex","BTCUSD",1750538411353,0.00461206,102730.0,102720.0,0.76943125]
["bitfinex","BTCUSD",1750538411562,0.00461206,102730.0,102720.0,0.49554572]
["bitfinex","BTCUSD",1750538411773,0.00461206,102730.0,102720.0,0.76943125]
["bitfinex","BTCUSD",1750538413050,0.00461206,102730.0,102720.0,0.86065777]
["bitfinex","BTCUSD",1750538413260,0.38401917,102740.0,102730.0,0.25658671]
["bitfinex","BTCUSD",1750538413472,0.38401917,102740.0,102730.0,0.41931671]
["bitfinex","BTCUSD",1750538413679,0.39375247,102740.0,102730.0,0.41931671]
["bitfinex","BTCUSD",1750538414131,0.38401917,102740.0,102730.0,0.41931671]
["bitfinex","BTCUSD",1750538414340,0.37428596,102740.0,102730.0,0.41931671]
["bitfinex","BTCUSD",1750538414521,0.38601907,102740.0,102730.0,0.41931671]
["bitfinex","BTCUSD",1750538414938,0.3809315,102740.0,102730.0,0.41931671]
["bitfinex","BTCUSD",1750538416196,0.57559764,102740.0,102730.0,0.42061509]
["bitfinex","BTCUSD",1750538416459,1.01651436,102740.0,102730.0,0.0305]
["bitfinex","BTCUSD",1750538417294,1.01651436,102740.0,102730.0,0.07316425]
["bitfinex","BTCUSD",1750538417494,1.01651436,102740.0,102730.0,0.2775834]
["bitfinex","BTCUSD",1750538417717,1.00678125,102740.0,102730.0,0.2775834]
["bitfinex","BTCUSD",1750538417863,0.6416692,102740.0,102730.0,0.2775834]
["bitfinex","BTCUSD",1750538418275,0.55613265,102740.0,102730.0,0.2775834]
["bitfinex","BTCUSD",1750538418506,0.56586557,102740.0,102730.0,0.2775834]
["bitfinex","BTCUSD",1750538418710,0.55613265,102740.0,102730.0,0.26784934]
["bitfinex","BTCUSD",1750538419286,0.54639944,102740.0,102730.0,0.06343]
["bitfinex","BTCUSD",1750538420546,0.55148556,102740.0,102730.0,0.06343]
["bitfinex","BTCUSD",1750538420730,0.64675541,102740.0,102730.0,0.06343]
["bitfinex","BTCUSD",1750538421083,0.64675541,102740.0,102730.0,0.0623]
["bitfinex","BTCUSD",1750538421434,1.01186746,102740.0,102730.0,0.0305]
["bitfinex","BTCUSD",1750538421894,1.01186746,102740.0,102720.0,0.55205188]
["bitfinex","BTCUSD",1750538421895,0.01946813,102730.0,102720.0,0.55205188]
["bitfinex","BTCUSD",1750538422982,0.01946784,102730.0,102720.0,0.55305188]
["bitfinex","BTCUSD",1750538423201,0.0292019,102730.0,102720.0,0.55305188]
["bitfinex","BTCUSD",1750538423699,0.02920162,102730.0,102720.0,0.55305188]
["bitfinex","BTCUSD",1750538424368,0.02920162,102730.0,102720.0,0.55405188]
["bitfinex","BTCUSD",1750538424603,0.03893521,102730.0,102720.0,0.61405188]
["bitfinex","BTCUSD",1750538424851,0.85427648,102740.0,102720.0,0.62378632]
["bitfinex","BTCUSD",1750538425076,0.66013416,102740.0,102720.0,0.62278632]
["bitfinex","BTCUSD",1750538425297,0.56486431,102740.0,102720.0,0.62278632]
["bitfinex","BTCUSD",1750538425725,0.00973416,102730.0,102720.0,0.62178632]
["bitfinex","BTCUSD",1750538425930,0.01946822,102730.0,102720.0,0.61205188]
["bitfinex","BTCUSD",1750538426154,0.01946822,102730.0,102720.0,0.61105188]
["bitfinex","BTCUSD",1750538426804,0.01946803,102730.0,102720.0,0.61105188]
["bitfinex","BTCUSD",1750538427010,0.01946784,102730.0,102720.0,0.61205188]
["bitfinex","BTCUSD",1750538428574,0.02920162,102730.0,102720.0,0.61305188]
["bitfinex","BTCUSD",1750538428781,0.03893568,102730.0,102720.0,0.61305188]
["bitfinex","BTCUSD",1750538429251,0.3037354,102730.0,102720.0,0.59358272]
["bitfinex","BTCUSD",1750538429469,0.3037354,102730.0,102720.0,0.60331735]
["bitfinex","BTCUSD",1750538430323,0.04867031,102730.0,102720.0,0.60331735]
["bitfinex","BTCUSD",1750538430532,0.04867031,102730.0,102720.0,0.61305188]
["bitfinex","BTCUSD",1750538431803,0.03893606,102730.0,102720.0,0.61305188]
["bitfinex","BTCUSD",1750538433358,0.0292019,102730.0,102720.0,0.61305188]
["bitfinex","BTCUSD",1750538433776,0.0152019,102730.0,102720.0,0.59905188]
["bitfinex","BTCUSD",1750538434441,0.01520143,102730.0,102720.0,0.59905188]
["bitfinex","BTCUSD",1750538434879,0.00973349,102730.0,102720.0,0.58931687]
["bitfinex","BTCUSD",1750538435088,0.01946736,102730.0,102720.0,0.58931687]
["bitfinex","BTCUSD",1750538435300,0.01946717,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538435529,0.02920104,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538435734,0.01946717,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538435961,0.02920095,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538436188,0.01946717,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538436409,0.00973349,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538436625,0.01946727,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538438571,0.01946717,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538439196,0.02920114,102730.0,102720.0,0.86318319]
["bitfinex","BTCUSD",1750538440053,0.0389352,102730.0,102720.0,0.78546424]
["bitfinex","BTCUSD",1750538440254,0.02920114,102730.0,102720.0,0.78546424]
["bitfinex","BTCUSD",1750538440462,0.02920114,102730.0,102720.0,0.51159792]
["bitfinex","BTCUSD",1750538441195,0.0389352,102730.0,102720.0,0.51159792]
["bitfinex","BTCUSD",1750538441638,0.0389352,102730.0,102720.0,0.50186377]
["bitfinex","BTCUSD",1750538441857,0.23362029,102730.0,102720.0,0.49212905]
["bitfinex","BTCUSD",1750538442078,0.04866936,102730.0,102720.0,0.35977312]
["bitfinex","BTCUSD",1750538442267,0.57918507,102730.0,102720.0,0.51038859]
["bitfinex","BTCUSD",1750538442483,0.5694511,102730.0,102720.0,0.50181396]
["bitfinex","BTCUSD",1750538442675,0.5694511,102730.0,102720.0,0.51154878]
["bitfinex","BTCUSD",1750538442899,0.5694511,102730.0,102720.0,0.5212835]
["bitfinex","BTCUSD",1750538443697,0.5694511,102730.0,102720.0,0.4894835]
["bitfinex","BTCUSD",1750538443897,0.49775388,102730.0,102720.0,0.47858878]
["bitfinex","BTCUSD",1750538444106,0.49775388,102730.0,102720.0,0.47974878]
["bitfinex","BTCUSD",1750538444311,0.49535388,102730.0,102720.0,0.47974878]
["bitfinex","BTCUSD",1750538444521,0.49535388,102730.0,102720.0,0.51264878]
["bitfinex","BTCUSD",1750538444729,0.47828566,102730.0,102720.0,0.22358]
["bitfinex","BTCUSD",1750538445766,0.47828566,102730.0,102720.0,0.0718352]
["bitfinex","BTCUSD",1750538447230,0.47828566,102730.0,102720.0,0.27627434]
["bitfinex","BTCUSD",1750538447651,0.55404963,102730.0,102720.0,0.0621]
["bitfinex","BTCUSD",1750538447858,0.65040856,102730.0,102720.0,0.0621]
["bitfinex","BTCUSD",1750538449719,0.69308856,102730.0,102720.0,0.0621]
["bitfinex","BTCUSD",1750538450172,1.44873666,102730.0,102720.0,0.0621]
["bitfinex","BTCUSD",1750538450381,1.17487034,102730.0,102720.0,0.0621]
["bitfinex","BTCUSD",1750538450583,1.20412334,102730.0,102720.0,0.0621]
["bitfinex","BTCUSD",1750538450787,1.20412334,102730.0,102720.0,0.0021]
["bitfinex","BTCUSD",1750538451424,1.20412334,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538451632,1.31493404,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538451848,1.58980036,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538452049,6.68141567,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538452262,6.68302145,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538452883,6.68810757,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538453101,6.68810149,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538453309,6.59283164,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538453522,6.5677422,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538453730,6.54437812,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538454144,6.58595985,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538454759,6.56261282,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538454980,6.63964797,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538456773,7.12734797,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538461357,6.09191533,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538461575,6.65786534,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538462017,6.68118775,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538462232,6.63964797,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538462447,6.66296806,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538462895,6.36578165,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538463102,6.63964797,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538469586,6.66296928,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538471724,6.22687311,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538473434,6.2035518,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538473619,6.22688517,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538475814,5.95301885,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538476018,6.22688517,102730.0,102720.0,0.14270895]
["bitfinex","BTCUSD",1750538476455,6.23372419,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538477094,6.24715957,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538477829,6.24716019,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538478073,6.00097197,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538478514,6.19565706,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538478744,6.2055774,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538478962,6.18222164,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538479602,6.20558517,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538480950,6.19874557,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538481233,6.2217944,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538481682,6.49566072,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538481909,6.22864417,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538482551,6.2217944,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538482763,6.22864414,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538482975,6.2217944,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538483606,6.22864407,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538483832,6.2217944,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538484475,6.49566072,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538484691,6.2217944,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538484905,6.22864409,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538485128,6.2217944,102730.0,102720.0,0.14151895]
["bitfinex","BTCUSD",1750538485335,6.2217944,102730.0,102720.0,0.11091895]
["bitfinex","BTCUSD",1750538485777,6.2286442,102730.0,102720.0,0.11091895]
["bitfinex","BTCUSD",1750538487909,6.2286442,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538488574,6.22864473,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538489054,6.2217944,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538489273,6.22864472,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538490154,6.09806082,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538490589,6.07501199,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538491413,6.07501194,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538492675,5.80114562,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538492886,6.07501194,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538494175,6.34887826,102730.0,102720.0,0.14141895]
["bitfinex","BTCUSD",1750538494614,6.50734811,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1750538494828,0.194723,102710.0,102700.0,0.1307903]
["bitfinex","BTCUSD",1750538495037,5.82748421,102710.0,102700.0,0.1307903]
["bitfinex","BTCUSD",1750538497155,5.82748421,102710.0,102700.0,0.1327903]
["bitfinex","BTCUSD",1750538497359,5.92275406,102710.0,102700.0,0.1327903]
["bitfinex","BTCUSD",1750538497991,5.92375406,102710.0,102700.0,0.1327903]
["bitfinex","BTCUSD",1750538498197,5.92375406,102710.0,102700.0,0.1339803]
["bitfinex","BTCUSD",1750538500157,5.92375406,102710.0,102700.0,0.1327903]
["bitfinex","BTCUSD",1750538500684,5.92375406,102710.0,102700.0,0.1003903]
["bitfinex","BTCUSD",1750538502416,5.95301306,102710.0,102700.0,0.1003903]
["bitfinex","BTCUSD",1750538502639,5.95409306,102710.0,102700.0,0.1003903]
["bitfinex","BTCUSD",1750538502874,6.22795938,102710.0,102700.0,0.0681903]
["bitfinex","BTCUSD",1750538503343,6.24250023,102710.0,102700.0,0.0681903]
["bitfinex","BTCUSD",1750538504124,5.96863391,102710.0,102700.0,0.1002903]
["bitfinex","BTCUSD",1750538504347,5.96863391,102710.0,102700.0,0.1304903]
["bitfinex","BTCUSD",1750538507074,5.96863391,102710.0,102700.0,0.1002903]
["bitfinex","BTCUSD",1750538508279,6.24250023,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538508964,6.27550023,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538509181,6.33104724,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538509627,6.3378866,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538510500,6.34297272,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538511155,6.27777272,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538514233,6.27093336,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1750538514670,0.55423635,102690.0,102680.0,0.14031895]
["bitfinex","BTCUSD",1750538514850,6.25208108,102690.0,102680.0,0.14031895]
["bitfinex","BTCUSD",1750538515339,6.25208108,102690.0,102680.0,0.14150895]
["bitfinex","BTCUSD",1750538515760,6.25208108,102690.0,102680.0,0.14550895]
["bitfinex","BTCUSD",1750538515975,6.01603288,102690.0,102680.0,0.14550895]
["bitfinex","BTCUSD",1750538516221,6.17727288,102690.0,102680.0,0.14150895]
["bitfinex","BTCUSD",1750538516407,6.17727288,102690.0,102680.0,0.14350895]
["bitfinex","BTCUSD",1750538516870,6.26894613,102690.0,102680.0,0.14450895]
["bitfinex","BTCUSD",1750538517290,6.10770613,102690.0,102680.0,0.14450895]
["bitfinex","BTCUSD",1750538517517,5.74216656,102690.0,102680.0,0.14450895]
["bitfinex","BTCUSD",1750538517724,6.36421598,102690.0,102680.0,0.14450895]
["bitfinex","BTCUSD",1750538518371,6.20297598,102690.0,102680.0,0.14450895]
["bitfinex","BTCUSD",1750538518816,6.36421598,102690.0,102680.0,0.14450895]
["bitfinex","BTCUSD",1750538519038,6.20297598,102690.0,102680.0,0.14331895]
["bitfinex","BTCUSD",1750538519316,6.36421598,102690.0,102680.0,0.14331895]
["bitfinex","BTCUSD",1750538519965,6.36421598,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538520199,6.39347998,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538520421,6.40910083,102690.0,102680.0,0.0031]
["bitfinex","BTCUSD",1750538520860,6.41418695,102690.0,102680.0,0.0031]
["bitfinex","BTCUSD",1750538523323,6.42330401,102690.0,102680.0,0.0031]
["bitfinex","BTCUSD",1750538523548,6.42330401,102690.0,102680.0,0.0344]
["bitfinex","BTCUSD",1750538524214,6.05776444,102690.0,102680.0,0.0344]
["bitfinex","BTCUSD",1750538524447,6.32695416,102690.0,102680.0,0.0653]
["bitfinex","BTCUSD",1750538524857,6.32803416,102690.0,102680.0,0.0653]
["bitfinex","BTCUSD",1750538525694,6.32695416,102690.0,102680.0,0.0653]
["bitfinex","BTCUSD",1750538526539,6.32695416,102690.0,102680.0,0.0344]
["bitfinex","BTCUSD",1750538526742,6.42330401,102690.0,102680.0,0.0344]
["bitfinex","BTCUSD",1750538529734,6.32695416,102690.0,102680.0,0.0672]
["bitfinex","BTCUSD",1750538530619,6.32695416,102690.0,102680.0,0.0344]
["bitfinex","BTCUSD",1750538530817,6.32803416,102690.0,102680.0,0.0031]
["bitfinex","BTCUSD",1750538531541,6.32791416,102690.0,102680.0,0.0031]
["bitfinex","BTCUSD",1750538533846,6.32791416,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538534061,6.42318401,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538534938,6.42318401,102690.0,102680.0,0.0344]
["bitfinex","BTCUSD",1750538536021,6.42318401,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538536693,6.42210401,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538537103,6.20786766,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538537492,6.42210401,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538538064,6.08210401,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538538258,5.98683416,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538540171,6.32683416,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538540749,6.12315416,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538541020,6.32679416,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538541656,6.12315416,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538541865,6.42206401,102690.0,102680.0,0.0656]
["bitfinex","BTCUSD",1750538542062,5.54831281,102690.0,102680.0,0.0753389]
["bitfinex","BTCUSD",1750538542300,5.76169076,102690.0,102680.0,0.2810874]
["bitfinex","BTCUSD",1750538542502,6.11749238,102690.0,102680.0,0.29082592]
["bitfinex","BTCUSD",1750538542709,6.32199126,102690.0,102680.0,0.28108759]
["bitfinex","BTCUSD",1750538542911,6.32199126,102690.0,102680.0,0.2908263]
["bitfinex","BTCUSD",1750538543267,5.80883531,102690.0,102680.0,0.30056472]
["bitfinex","BTCUSD",1750538543519,5.65667331,102690.0,102680.0,0.31030305]
["bitfinex","BTCUSD",1750538543726,5.65667331,102690.0,102680.0,0.2908263]
["bitfinex","BTCUSD",1750538543927,5.65667331,102690.0,102680.0,0.30056482]
["bitfinex","BTCUSD",1750538544138,5.65667331,102690.0,102680.0,0.31030315]
["bitfinex","BTCUSD",1750538544286,5.65667331,102690.0,102680.0,0.31030324]
["bitfinex","BTCUSD",1750538544873,5.44329574,102690.0,102680.0,0.31030267]
["bitfinex","BTCUSD",1750538545283,5.40429446,102690.0,102680.0,0.31030267]
["bitfinex","BTCUSD",1750538545493,0.39677446,102690.0,102680.0,0.31030267]
["bitfinex","BTCUSD",1750538545724,0.35429446,102690.0,102680.0,0.31030267]
["bitfinex","BTCUSD",1750538549251,0.0051774,102690.0,102680.0,0.4055816]
["bitfinex","BTCUSD",1750538549894,0.0141512,102690.0,102680.0,0.4055816]
["bitfinex","BTCUSD",1750538550364,0.0051774,102690.0,102680.0,0.4055816]
["bitfinex","BTCUSD",1750538551920,0.0051774,102690.0,102680.0,0.77012117]
["bitfinex","BTCUSD",1750538552344,0.0051774,102690.0,102680.0,0.77312117]
["bitfinex","BTCUSD",1750538552987,9.128e-05,102690.0,102680.0,0.77312117]
["bitfinex","BTCUSD",1750538553851,9.128e-05,102690.0,102680.0,0.77112117]
["bitfinex","BTCUSD",1750538554056,9.128e-05,102690.0,102680.0,0.77312117]
["bitfinex","BTCUSD",1750538558068,9.128e-05,102690.0,102680.0,0.4075816]
["bitfinex","BTCUSD",1750538558281,9.128e-05,102690.0,102680.0,0.77312117]
["bitfinex","BTCUSD",1750538565148,9.128e-05,102690.0,102680.0,1.13866074]
["bitfinex","BTCUSD",1750538565430,9.128e-05,102690.0,102680.0,0.77312117]
["bitfinex","BTCUSD",1750538567781,9.128e-05,102690.0,102680.0,0.8030619]
["bitfinex","BTCUSD",1750538570962,9.128e-05,102690.0,102680.0,0.8630619]
["bitfinex","BTCUSD",1750538574329,9.128e-05,102690.0,102680.0,0.8625419]
["bitfinex","BTCUSD",1750538580768,9.128e-05,102690.0,102680.0,0.4670616]
["bitfinex","BTCUSD",1750538580978,9.128e-05,102690.0,102680.0,0.5679816]
["bitfinex","BTCUSD",1750538581856,9.128e-05,102690.0,102680.0,0.93352117]
["bitfinex","BTCUSD",1750538582487,9.128e-05,102690.0,102680.0,0.5679816]
["bitfinex","BTCUSD",1750538582696,9.128e-05,102690.0,102680.0,0.93352117]
["bitfinex","BTCUSD",1750538586123,9.128e-05,102690.0,102680.0,0.96331108]
["bitfinex","BTCUSD",1750538586565,9.128e-05,102690.0,102680.0,1.3857115]
["bitfinex","BTCUSD",1750538587470,9.128e-05,102690.0,102680.0,1.3827115]
["bitfinex","BTCUSD",1750538587917,0.00109128,102690.0,102680.0,1.3827115]
["bitfinex","BTCUSD",1750538588346,0.00109128,102690.0,102680.0,1.3807115]
["bitfinex","BTCUSD",1750538588776,0.00209128,102690.0,102680.0,1.3807115]
["bitfinex","BTCUSD",1750538589003,0.00109128,102690.0,102680.0,1.3807115]
["bitfinex","BTCUSD",1750538589213,0.00109128,102690.0,102680.0,1.4307115]
["bitfinex","BTCUSD",1750538589639,0.00109128,102690.0,102680.0,1.4599585]
["bitfinex","BTCUSD",1750538590291,0.00109128,102690.0,102680.0,1.7999585]
["bitfinex","BTCUSD",1750538591839,0.00109128,102690.0,102680.0,1.6099585]
["bitfinex","BTCUSD",1750538601747,0.00109128,102690.0,102680.0,1.9017585]
["bitfinex","BTCUSD",1750538604429,0.00109128,102690.0,102680.0,2.2417585]
["bitfinex","BTCUSD",1750538604648,0.00109128,102690.0,102680.0,2.2917585]
["bitfinex","BTCUSD",1750538606337,0.00109128,102690.0,102680.0,2.2417585]
["bitfinex","BTCUSD",1750538606548,0.00109128,102690.0,102680.0,2.2917585]
["bitfinex","BTCUSD",1750538607261,0.00109128,102690.0,102680.0,2.0885185]
["bitfinex","BTCUSD",1750538607459,0.00109128,102690.0,102680.0,2.2915585]
["bitfinex","BTCUSD",1750538609903,0.00109128,102690.0,102680.0,2.38827455]
["bitfinex","BTCUSD",1750538610773,0.71510086,102740.0,102720.0,0.20443857]
["bitfinex","BTCUSD",1750538610774,0.06495,102740.0,102720.0,0.20443857]
["bitfinex","BTCUSD",1750538611041,0.06603,102740.0,102730.0,0.48235862]
["bitfinex","BTCUSD",1750538611234,0.06603,102740.0,102730.0,0.47992564]
["bitfinex","BTCUSD",1750538612382,0.06703,102740.0,102730.0,0.47992564]
["bitfinex","BTCUSD",1750538612805,0.00213,102740.0,102730.0,0.85497052]
["bitfinex","BTCUSD",1750538613018,0.00213,102740.0,102730.0,0.48092564]
["bitfinex","BTCUSD",1750538613672,0.00105,102740.0,102730.0,0.84646521]
["bitfinex","BTCUSD",1750538613889,0.00105,102740.0,102730.0,0.90851521]
["bitfinex","BTCUSD",1750538614523,0.00105,102740.0,102730.0,0.92405606]
["bitfinex","BTCUSD",1750538614939,0.00105,102740.0,102730.0,0.92305606]
["bitfinex","BTCUSD",1750538615151,5e-05,102740.0,102730.0,0.92205606]
["bitfinex","BTCUSD",1750538615365,5e-05,102740.0,102730.0,0.92305606]
["bitfinex","BTCUSD",1750538615585,5e-05,102740.0,102730.0,0.92405606]
["bitfinex","BTCUSD",1750538624782,5e-05,102740.0,102730.0,0.96625606]
["bitfinex","BTCUSD",1750538632349,5e-05,102740.0,102730.0,1.09397501]
["bitfinex","BTCUSD",1750538632973,5e-05,102740.0,102730.0,0.47547544]
["bitfinex","BTCUSD",1750538633183,5e-05,102740.0,102730.0,1.04381501]
["bitfinex","BTCUSD",1750538634331,5e-05,102740.0,102730.0,0.84101501]
["bitfinex","BTCUSD",1750538634573,5e-05,102740.0,102730.0,1.04377501]
["bitfinex","BTCUSD",1750538634801,5e-05,102740.0,102730.0,0.84101501]
["bitfinex","BTCUSD",1750538635018,5e-05,102740.0,102730.0,1.04377501]
["bitfinex","BTCUSD",1750538640333,5e-05,102740.0,102730.0,1.04197501]
["bitfinex","BTCUSD",1750538641158,5e-05,102740.0,102730.0,0.67631544]
["bitfinex","BTCUSD",1750538641202,5e-05,102740.0,102730.0,1.04185501]
["bitfinex","BTCUSD",1750538642837,5e-05,102740.0,102730.0,1.09185501]
["bitfinex","BTCUSD",1750538643758,5e-05,102740.0,102730.0,1.77365501]
["bitfinex","BTCUSD",1750538644191,5e-05,102740.0,102730.0,1.80264235]
["bitfinex","BTCUSD",1750538644617,5e-05,102740.0,102730.0,1.8993584]
["bitfinex","BTCUSD",1750538644838,5e-05,102740.0,102730.0,1.87037106]
["bitfinex","BTCUSD",1750538645271,0.04416033,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1750538645485,0.04416033,102790.0,102780.0,0.47957672]
["bitfinex","BTCUSD",1750538646105,0.04308033,102790.0,102780.0,0.51127672]
["bitfinex","BTCUSD",1750538646686,0.04355009,102790.0,102780.0,0.51127672]
["bitfinex","BTCUSD",1750538646898,0.04355009,102790.0,102780.0,0.53977411]
["bitfinex","BTCUSD",1750538647520,0.04355009,102790.0,102780.0,0.54077411]
["bitfinex","BTCUSD",1750538647731,0.04355009,102790.0,102780.0,0.50903411]
["bitfinex","BTCUSD",1750538647904,0.04463009,102790.0,102780.0,0.50903411]
["bitfinex","BTCUSD",1750538651673,0.55719511,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1750538651889,0.55733594,102800.0,102790.0,0.31903495]
["bitfinex","BTCUSD",1750538652314,0.35964083,102800.0,102790.0,0.31903495]
["bitfinex","BTCUSD",1750538652781,0.7251804,102800.0,102790.0,0.31903495]
["bitfinex","BTCUSD",1750538653646,0.7261804,102800.0,102790.0,0.31903495]
["bitfinex","BTCUSD",1750538656258,0.3666804,102800.0,102790.0,0.31903495]
["bitfinex","BTCUSD",1750538656486,0.001,102800.0,102790.0,0.3967539]
["bitfinex","BTCUSD",1750538656893,0.36653957,102800.0,102790.0,0.3967539]
["bitfinex","BTCUSD",1750538657342,0.001,102800.0,102790.0,0.4604239]
["bitfinex","BTCUSD",1750538657762,0.001,102800.0,102790.0,0.4504239]
["bitfinex","BTCUSD",1750538657990,0.001,102800.0,102790.0,0.55688181]
["bitfinex","BTCUSD",1750538658407,0.34,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750538658631,0.70553957,102810.0,102800.0,0.31901318]
["bitfinex","BTCUSD",1750538659710,0.70653957,102810.0,102800.0,0.31901318]
["bitfinex","BTCUSD",1750538659927,0.70853957,102810.0,102800.0,0.31901318]
["bitfinex","BTCUSD",1750538660381,0.70853957,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750538660676,0.70853957,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750538660889,0.7279916,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1750538661078,0.71826549,102810.0,102800.0,0.22373444]
["bitfinex","BTCUSD",1750538661324,0.71826549,102810.0,102800.0,0.21400739]
["bitfinex","BTCUSD",1750538661757,0.71826549,102810.0,102800.0,0.23346178]
["bitfinex","BTCUSD",1750538662212,0.71826549,102810.0,102800.0,0.24318883]
["bitfinex","BTCUSD",1750538662425,0.71826549,102810.0,102800.0,0.23346178]
["bitfinex","BTCUSD",1750538662639,0.71826549,102810.0,102800.0,0.24318883]
["bitfinex","BTCUSD",1750538663057,0.72754041,102810.0,102800.0,0.23346178]
["bitfinex","BTCUSD",1750538663268,0.72754041,102810.0,102800.0,0.24318826]
["bitfinex","BTCUSD",1750538663484,0.72754031,102810.0,102800.0,0.24318826]
["bitfinex","BTCUSD",1750538664180,0.71781449,102810.0,102800.0,0.24318826]
["bitfinex","BTCUSD",1750538664399,0.72754031,102810.0,102800.0,0.24318826]
["bitfinex","BTCUSD",1750538664619,0.72754031,102810.0,102800.0,0.2334613]
["bitfinex","BTCUSD",1750538664847,5.76781449,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750538665092,0.01945411,102800.0,102790.0,0.29174725]
["bitfinex","BTCUSD",1750538665316,0.7408061,102800.0,102790.0,0.30147534]
["bitfinex","BTCUSD",1750538665534,0.7828861,102800.0,102790.0,0.30147544]
["bitfinex","BTCUSD",1750538665759,0.7828861,102800.0,102790.0,0.31120353]
["bitfinex","BTCUSD",1750538665969,0.7828861,102800.0,102790.0,0.32093144]
["bitfinex","BTCUSD",1750538665970,0.782886,102800.0,102790.0,0.32093144]
["bitfinex","BTCUSD",1750538666173,0.77315914,102800.0,102790.0,0.32093144]
["bitfinex","BTCUSD",1750538666591,0.40761957,102800.0,102790.0,0.32093144]
["bitfinex","BTCUSD",1750538666805,0.41734643,102800.0,102790.0,0.32093153]
["bitfinex","BTCUSD",1750538666986,0.41734643,102800.0,102790.0,0.31120353]
["bitfinex","BTCUSD",1750538667220,0.41734643,102800.0,102790.0,0.32093153]
["bitfinex","BTCUSD",1750538667437,0.85261628,102800.0,102790.0,0.2722904]
["bitfinex","BTCUSD",1750538667656,1.23761043,102800.0,102790.0,0.2722904]
["bitfinex","BTCUSD",1750538667868,1.39797043,102800.0,102790.0,0.28201897]
["bitfinex","BTCUSD",1750538668089,1.39797043,102800.0,102790.0,0.2722904]
["bitfinex","BTCUSD",1750538669377,1.40769805,102800.0,102790.0,0.2722904]
["bitfinex","BTCUSD",1750538669795,1.39797043,102800.0,102790.0,0.28201897]
["bitfinex","BTCUSD",1750538670420,1.388243,102800.0,102790.0,0.29174735]
["bitfinex","BTCUSD",1750538671058,1.388243,102800.0,102790.0,0.30147563]
["bitfinex","BTCUSD",1750538671266,1.388243,102800.0,102790.0,0.29174735]
["bitfinex","BTCUSD",1750538671478,1.39797034,102800.0,102790.0,0.29174744]
["bitfinex","BTCUSD",1750538671704,1.39797024,102800.0,102790.0,0.29174744]
["bitfinex","BTCUSD",1750538671922,1.39797024,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538672165,1.29297315,102800.0,102790.0,0.3112041]
["bitfinex","BTCUSD",1750538672374,1.29297315,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538672801,0.92743358,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538673012,0.92743358,102800.0,102790.0,0.3112041]
["bitfinex","BTCUSD",1750538673192,0.92743358,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538673659,1.02270343,102800.0,102790.0,0.29174744]
["bitfinex","BTCUSD",1750538673871,1.02270343,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538674089,1.02270343,102800.0,102790.0,0.29174744]
["bitfinex","BTCUSD",1750538674300,1.02270343,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538674513,0.70212757,102800.0,102790.0,0.3112041]
["bitfinex","BTCUSD",1750538674723,0.61658458,102800.0,102790.0,0.3112041]
["bitfinex","BTCUSD",1750538674945,0.61658458,102800.0,102790.0,0.30147582]
["bitfinex","BTCUSD",1750538675162,0.61658458,102800.0,102790.0,0.3112041]
["bitfinex","BTCUSD",1750538676725,0.61658448,102800.0,102790.0,0.32093229]
["bitfinex","BTCUSD",1750538677776,0.70689931,102800.0,102790.0,0.32093229]
["bitfinex","BTCUSD",1750538678658,0.70689931,102800.0,102790.0,0.3112041]
["bitfinex","BTCUSD",1750538679074,0.70689931,102800.0,102790.0,0.32093229]
["bitfinex","BTCUSD",1750538679493,0.61658448,102800.0,102790.0,0.32093229]
["bitfinex","BTCUSD",1750538679722,0.60685743,102800.0,102790.0,0.32093181]
["bitfinex","BTCUSD",1750538680110,0.60685743,102800.0,102790.0,0.31120372]
["bitfinex","BTCUSD",1750538680324,0.62631172,102800.0,102790.0,0.29174725]
["bitfinex","BTCUSD",1750538680533,0.61658448,102800.0,102790.0,0.29174725]
["bitfinex","BTCUSD",1750538680732,0.61658448,102800.0,102790.0,0.31120372]
["bitfinex","BTCUSD",1750538680977,0.6999049,102800.0,102790.0,0.31120353]
["bitfinex","BTCUSD",1750538681184,0.6999049,102800.0,102790.0,0.31120362]
["bitfinex","BTCUSD",1750538681813,0.6999049,102800.0,102790.0,0.32093162]
["bitfinex","BTCUSD",1750538682026,0.70963195,102800.0,102790.0,0.32093181]
["bitfinex","BTCUSD",1750538682269,0.70963195,102800.0,102790.0,0.31120372]
["bitfinex","BTCUSD",1750538682482,0.70963195,102800.0,102790.0,0.32093181]
["bitfinex","BTCUSD",1750538682935,0.6999049,102800.0,102790.0,0.32093181]
["bitfinex","BTCUSD",1750538683157,0.6999049,102800.0,102790.0,0.31120296]
["bitfinex","BTCUSD",1750538683369,0.59713057,102800.0,102790.0,0.32093087]
["bitfinex","BTCUSD",1750538683628,0.56789957,102800.0,102790.0,0.32093087]
["bitfinex","BTCUSD",1750538683849,0.57762643,102800.0,102790.0,0.32093087]
["bitfinex","BTCUSD",1750538684064,0.57762643,102800.0,102790.0,0.30147496]
["bitfinex","BTCUSD",1750538684273,0.58735348,102800.0,102790.0,0.30147496]
["bitfinex","BTCUSD",1750538684486,0.58735339,102800.0,102790.0,0.30147496]
["bitfinex","BTCUSD",1750538684906,0.58735339,102800.0,102790.0,0.31120296]
["bitfinex","BTCUSD",1750538685115,0.57762643,102800.0,102790.0,0.31120296]
["bitfinex","BTCUSD",1750538685754,0.57762643,102800.0,102790.0,0.32093087]
["bitfinex","BTCUSD",1750538685975,0.56789957,102800.0,102790.0,0.32093087]
["bitfinex","BTCUSD",1750538686828,0.56789957,102800.0,102790.0,0.38293087]
["bitfinex","BTCUSD",1750538687387,0.36553957,102800.0,102790.0,0.38293087]
["bitfinex","BTCUSD",1750538687610,0.4255901,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750538687813,0.81847492,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538688027,0.80024475,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538688250,0.4255901,102810.0,102800.0,0.28613425]
["bitfinex","BTCUSD",1750538688473,0.76189967,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538688688,0.0143601,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538688904,0.37989967,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538689992,0.37062475,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538690433,0.37262475,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538690657,0.41242612,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538691563,0.37262475,102810.0,102800.0,0.28737425]
["bitfinex","BTCUSD",1750538693529,0.37262475,102810.0,102800.0,0.38265318]
["bitfinex","BTCUSD",1750538699337,0.37262475,102810.0,102800.0,0.54285318]
["bitfinex","BTCUSD",1750538701681,0.00708518,102810.0,102800.0,0.54285318]
["bitfinex","BTCUSD",1750538703373,0.37262475,102810.0,102800.0,0.54285318]
["bitfinex","BTCUSD",1750538705302,0.37262475,102810.0,102800.0,0.35223145]
["bitfinex","BTCUSD",1750538705532,0.37991057,102810.0,102800.0,0.43660719]
["bitfinex","BTCUSD",1750538705768,0.36753957,102810.0,102800.0,0.44633424]
["bitfinex","BTCUSD",1750538706000,0.36753957,102810.0,102800.0,0.4573012]
["bitfinex","BTCUSD",1750538707187,0.37726549,102810.0,102800.0,0.27764719]
["bitfinex","BTCUSD",1750538707418,0.37726539,102810.0,102800.0,0.4560212]
["bitfinex","BTCUSD",1750538707936,0.37726539,102810.0,102800.0,0.44629424]
["bitfinex","BTCUSD",1750538708167,0.37726539,102810.0,102800.0,0.45602139]
["bitfinex","BTCUSD",1750538708408,0.37726539,102810.0,102800.0,0.46574835]
["bitfinex","BTCUSD",1750538708905,0.37726539,102810.0,102800.0,0.41711252]
["bitfinex","BTCUSD",1750538709120,0.42047262,102810.0,102800.0,0.43656767]
["bitfinex","BTCUSD",1750538709329,0.41074651,102810.0,102800.0,0.44629491]
["bitfinex","BTCUSD",1750538709540,0.41074651,102810.0,102800.0,0.45602196]
["bitfinex","BTCUSD",1750538709780,0.39671742,102810.0,102800.0,0.43656767]
["bitfinex","BTCUSD",1750538709995,0.39671732,102810.0,102800.0,0.45602216]
["bitfinex","BTCUSD",1750538710445,0.39671732,102810.0,102800.0,0.42684014]
["bitfinex","BTCUSD",1750538710665,0.39671732,102810.0,102800.0,0.44629491]
["bitfinex","BTCUSD",1750538710666,0.39671742,102810.0,102800.0,0.44629491]
["bitfinex","BTCUSD",1750538710875,0.38699131,102810.0,102800.0,0.45602206]
["bitfinex","BTCUSD",1750538711087,0.01172582,102810.0,102800.0,0.30558902]
["bitfinex","BTCUSD",1750538711297,0.37726539,102810.0,102800.0,0.30558902]
["bitfinex","BTCUSD",1750538711504,0.38699131,102810.0,102800.0,0.30558911]
["bitfinex","BTCUSD",1750538711955,5.55171385,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1750538712159,5.71183375,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1750538712364,5.72156024,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1750538712538,5.8966421,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1750538712748,5.89603424,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750538713344,5.89603424,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1750538713553,5.89603424,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1750538713755,5.06945401,102800.0,102790.0,0.37310259]
["bitfinex","BTCUSD",1750538713964,0.39472063,102800.0,102790.0,0.36337544]
["bitfinex","BTCUSD",1750538714174,0.39472063,102800.0,102790.0,0.37310335]
["bitfinex","BTCUSD",1750538714424,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538715042,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538715658,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538716075,0.39472054,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538716278,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538716483,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538718597,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538718804,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538719007,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538719217,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538719424,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538719839,0.39472073,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538720258,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538721406,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538721589,0.39472054,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538723082,0.38499339,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538724128,0.39472063,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538724818,0.39472054,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538725059,0.40444778,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538725493,0.39472054,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538726810,0.40444788,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538727092,0.39472054,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538727323,0.40444788,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538728377,0.41417531,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538729015,0.5958354,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538729440,0.59583616,102800.0,102790.0,0.37424335]
["bitfinex","BTCUSD",1750538729648,0.80312714,102800.0,102790.0,0.0619]
["bitfinex","BTCUSD",1750538729875,0.80312714,102800.0,102790.0,0.07162857]
["bitfinex","BTCUSD",1750538730085,0.80312714,102800.0,102790.0,0.0619]
["bitfinex","BTCUSD",1750538730291,0.79339971,102800.0,102790.0,0.0619]
["bitfinex","BTCUSD",1750538730934,0.79339971,102800.0,102790.0,0.26620002]
["bitfinex","BTCUSD",1750538731147,0.79339971,102800.0,102790.0,0.26734002]
["bitfinex","BTCUSD",1750538731977,0.79339971,102800.0,102790.0,0.27706849]
["bitfinex","BTCUSD",1750538732848,0.79339971,102800.0,102790.0,0.07276857]
["bitfinex","BTCUSD",1750538733753,0.79339971,102800.0,102790.0,0.26734002]
["bitfinex","BTCUSD",1750538734194,0.79339971,102800.0,102790.0,0.27706849]
["bitfinex","BTCUSD",1750538734899,0.79339971,102800.0,102790.0,0.27592849]
["bitfinex","BTCUSD",1750538736785,0.79339971,102800.0,102790.0,0.28565687]
["bitfinex","BTCUSD",1750538738260,0.8393884,102800.0,102790.0,0.28565687]
["bitfinex","BTCUSD",1750538738497,0.79339971,102800.0,102790.0,0.28565687]
["bitfinex","BTCUSD",1750538738918,0.79339971,102800.0,102790.0,0.26620002]
["bitfinex","BTCUSD",1750538739126,0.79339971,102800.0,102790.0,0.27592849]
["bitfinex","BTCUSD",1750538743769,0.79339971,102800.0,102790.0,0.07162857]
["bitfinex","BTCUSD",1750538744587,0.79339971,102800.0,102790.0,0.27592849]
["bitfinex","BTCUSD",1750538745460,0.24620005,102800.0,102790.0,0.27592849]
["bitfinex","BTCUSD",1750538745665,0.79339971,102800.0,102790.0,0.28565687]
["bitfinex","BTCUSD",1750538746052,0.79339971,102800.0,102790.0,0.29538515]
["bitfinex","BTCUSD",1750538746261,0.79339971,102800.0,102790.0,0.29659515]
["bitfinex","BTCUSD",1750538749163,0.79339971,102800.0,102790.0,0.30632334]
["bitfinex","BTCUSD",1750538750646,0.75147971,102800.0,102790.0,0.30632334]
["bitfinex","BTCUSD",1750538750851,0.95331971,102800.0,102790.0,0.28686687]
["bitfinex","BTCUSD",1750538751893,0.95331971,102800.0,102790.0,0.29659515]
["bitfinex","BTCUSD",1750538752096,0.95331971,102800.0,102790.0,0.30632334]
["bitfinex","BTCUSD",1750538752778,0.95331971,102800.0,102790.0,0.30632286]
["bitfinex","BTCUSD",1750538753204,0.95331971,102800.0,102790.0,0.30632239]
["bitfinex","BTCUSD",1750538754071,0.75147971,102800.0,102790.0,0.30632239]
["bitfinex","BTCUSD",1750538754256,0.95327971,102800.0,102790.0,0.30632239]
["bitfinex","BTCUSD",1750538754829,0.75147971,102800.0,102790.0,0.29659439]
["bitfinex","BTCUSD",1750538755061,0.95327971,102800.0,102790.0,0.29659439]
["bitfinex","BTCUSD",1750538757021,0.95327971,102800.0,102790.0,0.30632239]
["bitfinex","BTCUSD",1750538758683,0.76845443,102800.0,102790.0,0.30632192]
["bitfinex","BTCUSD",1750538765688,0.76833443,102800.0,102790.0,0.30632192]
["bitfinex","BTCUSD",1750538770301,0.76833443,102800.0,102790.0,0.30568192]
["bitfinex","BTCUSD",1750538770827,0.54341003,102800.0,102790.0,0.30568192]
["bitfinex","BTCUSD",1750538771299,0.55313765,102800.0,102790.0,0.30568192]
["bitfinex","BTCUSD",1750538771521,0.35145756,102800.0,102790.0,0.30568192]
["bitfinex","BTCUSD",1750538771745,0.56282442,102800.0,102790.0,0.30568192]
["bitfinex","BTCUSD",1750538772807,0.76710447,102800.0,102790.0,0.29595401]
["bitfinex","BTCUSD",1750538773235,0.57255195,102800.0,102790.0,0.29595401]
["bitfinex","BTCUSD",1750538773456,0.57255195,102800.0,102790.0,0.30568192]
["bitfinex","BTCUSD",1750538773683,0.03895739,102810.0,102800.0,0.01945496]
["bitfinex","BTCUSD",1750538773943,0.03895739,102810.0,102800.0,0.28782463]
["bitfinex","BTCUSD",1750538773944,6.10661309,102810.0,102800.0,0.28782463]
["bitfinex","BTCUSD",1750538774189,5.62934829,102810.0,102800.0,0.29755159]
["bitfinex","BTCUSD",1750538774410,5.92180224,102810.0,102800.0,0.29755159]
["bitfinex","BTCUSD",1750538774640,6.29436942,102810.0,102800.0,0.0629]
["bitfinex","BTCUSD",1750538774858,0.0194543,102800.0,102790.0,0.27692375]
["bitfinex","BTCUSD",1750538775082,0.72653396,102800.0,102790.0,0.27692375]
["bitfinex","BTCUSD",1750538775296,0.1793343,102800.0,102790.0,0.27811375]
["bitfinex","BTCUSD",1750538775519,0.7362612,102800.0,102790.0,0.28784175]
["bitfinex","BTCUSD",1750538775736,0.94054191,102800.0,102790.0,0.27811375]
["bitfinex","BTCUSD",1750538775956,1.03581176,102800.0,102790.0,0.27811375]
["bitfinex","BTCUSD",1750538776837,0.76221193,102800.0,102790.0,0.27811375]
["bitfinex","BTCUSD",1750538777270,0.65721484,102800.0,102790.0,0.26838566]
["bitfinex","BTCUSD",1750538777522,0.92108733,102800.0,102790.0,0.26838566]
["bitfinex","BTCUSD",1750538778479,0.9113598,102800.0,102790.0,0.26838585]
["bitfinex","BTCUSD",1750538779129,0.9113598,102800.0,102790.0,0.27811432]
["bitfinex","BTCUSD",1750538779962,0.9113598,102800.0,102790.0,0.2878427]
["bitfinex","BTCUSD",1750538781040,0.63775997,102800.0,102790.0,0.2878427]
["bitfinex","BTCUSD",1750538781908,0.67947997,102800.0,102790.0,0.29757098]
["bitfinex","BTCUSD",1750538782528,0.67947997,102800.0,102790.0,0.30729917]
["bitfinex","BTCUSD",1750538784204,0.67947997,102800.0,102790.0,0.29757098]
["bitfinex","BTCUSD",1750538785202,0.57349457,102810.0,102800.0,0.25935252]
["bitfinex","BTCUSD",1750538785537,5.79586357,102810.0,102800.0,0.28972481]
["bitfinex","BTCUSD",1750538785801,6.09683678,102810.0,102800.0,0.28972481]
["bitfinex","BTCUSD",1750538786019,5.75683678,102810.0,102800.0,0.27999757]
["bitfinex","BTCUSD",1750538786460,5.73858786,102810.0,102800.0,0.27999757]
["bitfinex","BTCUSD",1750538786710,5.75683529,102810.0,102800.0,0.27999757]
["bitfinex","BTCUSD",1750538787267,5.48323546,102810.0,102800.0,0.27999757]
["bitfinex","BTCUSD",1750538787467,5.75883529,102810.0,102800.0,0.27999757]
["bitfinex","BTCUSD",1750538787883,0.002,102810.0,102800.0,1.34645143]
["bitfinex","BTCUSD",1750538788115,0.002,102810.0,102800.0,1.0728516]
["bitfinex","BTCUSD",1750538791273,0.002,102810.0,102800.0,1.16813053]
["bitfinex","BTCUSD",1750538791707,0.002,102810.0,102800.0,0.8945307]
["bitfinex","BTCUSD",1750538792549,0.002,102810.0,102800.0,1.16813053]
["bitfinex","BTCUSD",1750538792971,0.002,102810.0,102800.0,0.8945307]
["bitfinex","BTCUSD",1750538793185,0.002,102810.0,102800.0,1.16813053]
["bitfinex","BTCUSD",1750538796019,0.30746517,102820.0,102800.0,0.82813053]
["bitfinex","BTCUSD",1750538796252,0.00029297,102840.0,102830.0,0.0609]
["bitfinex","BTCUSD",1750538796469,0.00029297,102840.0,102830.0,1.08799757]
["bitfinex","BTCUSD",1750538796679,0.00980902,102840.0,102830.0,1.08799757]
["bitfinex","BTCUSD",1750538796939,0.00029297,102840.0,102830.0,0.81439774]
["bitfinex","BTCUSD",1750538797173,0.00976151,102840.0,102830.0,0.81439774]
["bitfinex","BTCUSD",1750538797663,0.00980839,102840.0,102830.0,0.81439774]
["bitfinex","BTCUSD",1750538798380,0.01180839,102840.0,102830.0,0.81439774]
["bitfinex","BTCUSD",1750538798887,0.01180839,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538799133,0.02153138,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538799368,0.01180839,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538799830,0.02153147,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538800251,0.01180839,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538800459,0.02153157,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538800669,0.00233985,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538800880,0.02178611,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538801301,0.01206284,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538801517,0.01678602,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538802137,0.02650939,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538802347,0.01678602,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538802569,0.00706284,102840.0,102830.0,0.90516268]
["bitfinex","BTCUSD",1750538802784,0.20423064,102850.0,102840.0,0.26585059]
["bitfinex","BTCUSD",1750538803487,0.20423064,102850.0,102840.0,0.63021536]
["bitfinex","BTCUSD",1750538803693,0.19450794,102850.0,102840.0,0.63021536]
["bitfinex","BTCUSD",1750538804115,0.19550794,102850.0,102840.0,0.63993891]
["bitfinex","BTCUSD",1750538804334,0.19550794,102850.0,102840.0,0.63021536]
["bitfinex","BTCUSD",1750538804561,0.20483775,102850.0,102840.0,0.26585059]
["bitfinex","BTCUSD",1750538805001,0.20483775,102850.0,102840.0,0.06165]
["bitfinex","BTCUSD",1750538805463,0.20483775,102850.0,102840.0,0.0604]
["bitfinex","BTCUSD",1750538805680,0.22364732,102840.0,102830.0,0.36962232]
["bitfinex","BTCUSD",1750538805905,0.22364779,102840.0,102830.0,0.52086791]
["bitfinex","BTCUSD",1750538806126,0.21394466,102830.0,102820.0,0.23453752]
["bitfinex","BTCUSD",1750538806351,0.01944815,102830.0,102820.0,0.54038403]
["bitfinex","BTCUSD",1750538806561,0.21392405,102840.0,102830.0,0.21394504]
["bitfinex","BTCUSD",1750538806776,0.21392405,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1750538806990,0.0097245,102830.0,102820.0,0.55010825]
["bitfinex","BTCUSD",1750538807210,0.01944881,102830.0,102820.0,0.55010825]
["bitfinex","BTCUSD",1750538807632,0.01186374,102840.0,102820.0,0.55010825]
["bitfinex","BTCUSD",1750538807841,0.20534059,102840.0,102820.0,0.55010825]
["bitfinex","BTCUSD",1750538808043,0.20534059,102840.0,102820.0,0.91547302]
["bitfinex","BTCUSD",1750538808461,0.00972431,102830.0,102820.0,0.91547302]
["bitfinex","BTCUSD",1750538808670,0.0194489,102830.0,102820.0,0.91547302]
["bitfinex","BTCUSD",1750538808905,0.00972431,102830.0,102820.0,0.91547302]
["bitfinex","BTCUSD",1750538809308,0.01944834,102830.0,102820.0,0.90474814]
["bitfinex","BTCUSD",1750538809521,0.00972403,102830.0,102820.0,0.90474814]
["bitfinex","BTCUSD",1750538809798,0.01944825,102830.0,102820.0,0.90474814]
["bitfinex","BTCUSD",1750538810011,0.001,102840.0,102820.0,0.90474814]
["bitfinex","BTCUSD",1750538810220,0.19447685,102840.0,102830.0,0.00125]
["bitfinex","BTCUSD",1750538811275,0.19547685,102840.0,102830.0,0.01097478]
["bitfinex","BTCUSD",1750538812062,0.19547685,102840.0,102830.0,0.21519523]
["bitfinex","BTCUSD",1750538812615,0.19547685,102840.0,102830.0,0.27769523]
["bitfinex","BTCUSD",1750538813062,0.19547685,102840.0,102830.0,0.07347478]
["bitfinex","BTCUSD",1750538813296,0.19547685,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538813502,0.19447685,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538813721,0.19547685,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538814968,0.20055932,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538815789,0.20055932,102840.0,102830.0,0.14146895]
["bitfinex","BTCUSD",1750538815992,0.20055932,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538817157,0.20055932,102840.0,102830.0,0.34568949]
["bitfinex","BTCUSD",1750538817791,0.20055932,102840.0,102830.0,0.35541418]
["bitfinex","BTCUSD",1750538817993,0.20055932,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538818482,0.20055932,102840.0,102830.0,0.14146895]
["bitfinex","BTCUSD",1750538818691,0.20055932,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538819003,0.20055932,102840.0,102830.0,0.16091842]
["bitfinex","BTCUSD",1750538819205,0.20055932,102840.0,102830.0,0.36513877]
["bitfinex","BTCUSD",1750538819409,0.21028306,102840.0,102830.0,0.36513877]
["bitfinex","BTCUSD",1750538820753,0.21028306,102840.0,102830.0,0.35541418]
["bitfinex","BTCUSD",1750538820971,0.20055932,102840.0,102830.0,0.34568949]
["bitfinex","BTCUSD",1750538821319,0.20055932,102840.0,102830.0,0.35541408]
["bitfinex","BTCUSD",1750538821614,0.20055932,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538821818,0.20055932,102840.0,102830.0,0.16091842]
["bitfinex","BTCUSD",1750538822454,0.20055932,102840.0,102830.0,0.35541418]
["bitfinex","BTCUSD",1750538822664,0.2102825,102840.0,102830.0,0.36513877]
["bitfinex","BTCUSD",1750538822868,0.21028316,102840.0,102830.0,0.62874105]
["bitfinex","BTCUSD",1750538823073,0.21028316,102840.0,102830.0,0.61901636]
["bitfinex","BTCUSD",1750538823472,0.21028316,102840.0,102830.0,0.15119373]
["bitfinex","BTCUSD",1750538823675,0.20055932,102840.0,102830.0,0.4245206]
["bitfinex","BTCUSD",1750538824502,0.20055932,102840.0,102830.0,0.61901636]
["bitfinex","BTCUSD",1750538824702,0.20055932,102840.0,102830.0,0.4245206]
["bitfinex","BTCUSD",1750538824934,0.20055932,102840.0,102830.0,0.41479582]
["bitfinex","BTCUSD",1750538825140,0.20966779,102840.0,102830.0,0.41479582]
["bitfinex","BTCUSD",1750538825352,0.20966779,102840.0,102830.0,0.4245206]
["bitfinex","BTCUSD",1750538826250,0.20966779,102840.0,102830.0,0.37651625]
["bitfinex","BTCUSD",1750538826860,0.20422045,102830.0,102820.0,0.29956052]
["bitfinex","BTCUSD",1750538827060,0.53878732,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538827197,0.58958036,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538827645,0.76756729,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538827857,0.74934036,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538828065,0.74934036,102830.0,102820.0,0.00104688]
["bitfinex","BTCUSD",1750538828980,0.47601349,102830.0,102820.0,0.00104688]
["bitfinex","BTCUSD",1750538829205,0.45653705,102830.0,102820.0,0.00104688]
["bitfinex","BTCUSD",1750538829448,0.82112158,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538829681,1.02989246,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538829907,1.00255732,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538830123,1.02989074,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538833229,0.93462089,102830.0,102820.0,4.688e-05]
["bitfinex","BTCUSD",1750538835329,0.20424022,102820.0,102810.0,0.299639]
["bitfinex","BTCUSD",1750538835770,0.20549022,102820.0,102810.0,0.299639]
["bitfinex","BTCUSD",1750538836602,0.20549022,102820.0,102810.0,0.300639]
["bitfinex","BTCUSD",1750538836812,0.20549022,102820.0,102810.0,0.301639]
["bitfinex","BTCUSD",1750538837261,0.20549022,102820.0,102810.0,0.07792583]
["bitfinex","BTCUSD",1750538837477,0.6970446,102820.0,102810.0,0.07792583]
["bitfinex","BTCUSD",1750538837703,0.6970446,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1750538837704,5.7782446,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1750538837919,6.2699252,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1750538838371,6.29547607,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1750538838593,6.3369854,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1750538838805,6.34381259,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1750538839249,5.65716009,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750538839490,6.4154234,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750538841768,6.4174234,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1750538844197,0.20427995,102800.0,102790.0,0.07771895]
["bitfinex","BTCUSD",1750538844412,0.22695738,102800.0,102790.0,0.07771895]
["bitfinex","BTCUSD",1750538844847,0.59154191,102800.0,102790.0,0.07771895]
["bitfinex","BTCUSD",1750538845072,0.62274191,102800.0,102790.0,0.07771895]
["bitfinex","BTCUSD",1750538845310,5.76802084,102800.0,102790.0,0.07871895]
["bitfinex","BTCUSD",1750538845759,5.76802084,102800.0,102790.0,0.07971895]
["bitfinex","BTCUSD",1750538847086,5.40343631,102800.0,102790.0,0.07971895]
["bitfinex","BTCUSD",1750538847546,5.40343631,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538848252,5.40852077,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538849103,5.7731053,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538849322,5.82872318,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538849741,6.16872318,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538850586,5.80413865,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538850807,6.16872318,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538851441,5.98444323,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538851660,6.17899575,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538851865,6.20822875,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538853146,6.15261087,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538853991,5.75682634,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538856240,5.91698634,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538856849,6.28157087,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538857677,5.95886634,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538858141,5.96859368,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538858399,5.93689368,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538858617,5.97925885,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538858825,5.93689368,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538859471,5.96689368,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538860306,5.99909368,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538860774,6.36367821,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538860996,6.45894806,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538863354,5.96689368,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538865321,5.94600815,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538866174,5.64743922,102800.0,102790.0,0.25857145]
["bitfinex","BTCUSD",1750538866401,5.68935922,102800.0,102790.0,0.2780283]
["bitfinex","BTCUSD",1750538866624,5.84955922,102800.0,102790.0,0.28775649]
["bitfinex","BTCUSD",1750538866837,5.68935922,102800.0,102790.0,0.28775649]
["bitfinex","BTCUSD",1750538867057,5.84044475,102800.0,102790.0,0.28775649]
["bitfinex","BTCUSD",1750538867288,5.84955936,102800.0,102790.0,0.28775649]
["bitfinex","BTCUSD",1750538868144,5.84044475,102800.0,102790.0,0.26829992]
["bitfinex","BTCUSD",1750538868361,5.8507261,102800.0,102790.0,0.26829992]
["bitfinex","BTCUSD",1750538868571,5.8507261,102800.0,102790.0,0.2780283]
["bitfinex","BTCUSD",1750538868994,5.84099876,102800.0,102790.0,0.26829992]
["bitfinex","BTCUSD",1750538869206,5.83127133,102800.0,102790.0,0.26830002]
["bitfinex","BTCUSD",1750538869413,5.83127133,102800.0,102790.0,0.23620002]
["bitfinex","BTCUSD",1750538869921,5.62915133,102800.0,102790.0,0.23620002]
["bitfinex","BTCUSD",1750538870181,5.83115133,102800.0,102790.0,0.24592849]
["bitfinex","BTCUSD",1750538870417,5.83111133,102800.0,102790.0,0.25565687]
["bitfinex","BTCUSD",1750538870633,5.83111178,102800.0,102790.0,0.28775687]
["bitfinex","BTCUSD",1750538871080,5.83111178,102800.0,102790.0,0.24592849]
["bitfinex","BTCUSD",1750538871778,5.83111178,102800.0,102790.0,0.04162857]
["bitfinex","BTCUSD",1750538872137,5.67107178,102800.0,102790.0,0.0319]
["bitfinex","BTCUSD",1750538872364,5.83111178,102800.0,102790.0,0.0319]
["bitfinex","BTCUSD",1750538872867,5.67107178,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538873138,5.83107178,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538873694,5.95804163,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538873996,6.44980509,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538875022,6.47316573,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538875565,6.44980509,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538876455,6.4498087,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538876974,6.44980869,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538877190,6.08522416,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538877398,6.32263884,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538879404,6.3226389,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538881833,6.31351344,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538882073,6.32263991,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538882823,5.92635538,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538883247,5.72443538,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538883465,5.83091645,102800.0,102790.0,0.04302857]
["bitfinex","BTCUSD",1750538883653,5.83091645,102800.0,102790.0,0.07472857]
["bitfinex","BTCUSD",1750538883862,5.83091645,102800.0,102790.0,0.065]
["bitfinex","BTCUSD",1750538884065,5.83091645,102800.0,102790.0,0.0333]
["bitfinex","BTCUSD",1750538884260,6.29077083,102800.0,102790.0,0.0333]
["bitfinex","BTCUSD",1750538884487,6.29077083,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538885340,6.41744976,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538887056,6.47131472,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538887580,6.23905472,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538887792,6.29057996,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1750538888218,0.59473094,102800.0,102790.0,0.7338995]
["bitfinex","BTCUSD",1750538888433,0.61418543,102800.0,102790.0,0.7338995]
["bitfinex","BTCUSD",1750538888646,0.59533157,102800.0,102790.0,0.7338995]
["bitfinex","BTCUSD",1750538888867,0.03431746,102800.0,102790.0,0.7338995]
["bitfinex","BTCUSD",1750538889102,0.00508446,102800.0,102790.0,0.82917843]
["bitfinex","BTCUSD",1750538889314,5.54905045,102820.0,102810.0,0.27982648]
["bitfinex","BTCUSD",1750538889523,5.75244228,102820.0,102810.0,0.27982648]
["bitfinex","BTCUSD",1750538890362,5.73359337,102820.0,102810.0,0.27010018]
["bitfinex","BTCUSD",1750538890572,6.07559337,102820.0,102810.0,0.28955297]
["bitfinex","BTCUSD",1750538891394,6.07859337,102820.0,102810.0,0.28955297]
["bitfinex","BTCUSD",1750538891810,5.68239869,102820.0,102810.0,0.28955297]
["bitfinex","BTCUSD",1750538892016,5.89380442,102820.0,102810.0,0.30900528]
["bitfinex","BTCUSD",1750538893059,6.0883191,102820.0,102810.0,0.27982667]
["bitfinex","BTCUSD",1750538893271,6.0883191,102820.0,102810.0,0.28955306]
["bitfinex","BTCUSD",1750538894088,6.07859384,102820.0,102810.0,0.27982667]
["bitfinex","BTCUSD",1750538894502,6.07659384,102820.0,102810.0,0.27982667]
["bitfinex","BTCUSD",1750538894707,6.07659384,102820.0,102810.0,0.28955306]
["bitfinex","BTCUSD",1750538895153,6.07359384,102820.0,102810.0,0.28955306]
["bitfinex","BTCUSD",1750538895388,6.07559384,102820.0,102810.0,0.28955306]
["bitfinex","BTCUSD",1750538895850,6.07559384,102820.0,102810.0,0.30900556]
["bitfinex","BTCUSD",1750538896953,6.07559384,102820.0,102810.0,0.28955306]
["bitfinex","BTCUSD",1750538897402,6.07559384,102820.0,102810.0,0.29927936]
["bitfinex","BTCUSD",1750538898049,6.07559384,102820.0,102810.0,0.30900556]
["bitfinex","BTCUSD",1750538898267,6.07559384,102820.0,102810.0,0.30900509]
["bitfinex","BTCUSD",1750538898522,6.07559384,102820.0,102810.0,0.30786509]
["bitfinex","BTCUSD",1750538898748,6.07559384,102820.0,102810.0,0.2992886]
["bitfinex","BTCUSD",1750538898981,6.07559384,102820.0,102810.0,0.28956249]
["bitfinex","BTCUSD",1750538900219,6.07315384,102820.0,102810.0,0.27983667]
["bitfinex","BTCUSD",1750538900462,6.07315384,102820.0,102810.0,0.28956297]
["bitfinex","BTCUSD",1750538900694,6.43773837,102820.0,102810.0,0.29928917]
["bitfinex","BTCUSD",1750538900923,6.43773837,102820.0,102810.0,0.2992886]
["bitfinex","BTCUSD",1750538900924,6.24322369,102820.0,102810.0,0.2992886]
["bitfinex","BTCUSD",1750538901194,6.24322369,102820.0,102810.0,0.30901461]
["bitfinex","BTCUSD",1750538901421,5.87863916,102820.0,102810.0,0.30901461]
["bitfinex","BTCUSD",1750538901651,5.87863869,102820.0,102810.0,0.30901461]
["bitfinex","BTCUSD",1750538902440,0.82863869,102820.0,102810.0,0.30901461]
["bitfinex","BTCUSD",1750538902674,0.83836347,102820.0,102810.0,0.30901461]
["bitfinex","BTCUSD",1750538903399,0.84808901,102820.0,102810.0,0.30901461]
["bitfinex","BTCUSD",1750538904075,0.8578154,102820.0,102810.0,0.2992886]
["bitfinex","BTCUSD",1750538904652,1.04260482,102820.0,102810.0,0.28956249]
["bitfinex","BTCUSD",1750538905136,6.448594,102820.0,102810.0,0.032]
["bitfinex","BTCUSD",1750538905380,0.00972611,102810.0,102800.0,0.33501189]
["bitfinex","BTCUSD",1750538905603,0.01945231,102810.0,102800.0,0.33616189]
["bitfinex","BTCUSD",1750538906260,0.02917813,102810.0,102800.0,0.33616189]
["bitfinex","BTCUSD",1750538906478,0.01945193,102810.0,102800.0,0.33716189]
["bitfinex","BTCUSD",1750538906686,0.01945183,102810.0,102800.0,0.33716189]
["bitfinex","BTCUSD",1750538906892,0.02917794,102810.0,102800.0,0.33716189]
["bitfinex","BTCUSD",1750538907322,0.03890424,102810.0,102800.0,0.33716189]
["bitfinex","BTCUSD",1750538907766,0.03890424,102810.0,102800.0,0.33816189]
["bitfinex","BTCUSD",1750538909014,0.03890414,102810.0,102800.0,0.33816189]
["bitfinex","BTCUSD",1750538909533,0.0486312,102810.0,102800.0,0.33701265]
["bitfinex","BTCUSD",1750538909788,5.05,102810.0,102800.0,0.30651265]
["bitfinex","BTCUSD",1750538910069,5.05,102810.0,102800.0,0.30766265]
["bitfinex","BTCUSD",1750538910940,5.05,102810.0,102800.0,0.34016265]
["bitfinex","BTCUSD",1750538919649,5.05,102810.0,102800.0,0.70474718]
["bitfinex","BTCUSD",1750538920749,0.50952488,102820.0,102810.0,0.28901249]
["bitfinex","BTCUSD",1750538920960,0.51864907,102820.0,102810.0,0.29016249]
["bitfinex","BTCUSD",1750538921406,0.35884907,102820.0,102810.0,0.29016249]
["bitfinex","BTCUSD",1750538921672,0.00912419,102820.0,102810.0,0.29016249]
["bitfinex","BTCUSD",1750538921900,0.04177114,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538922115,0.00921454,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538923228,0.01893831,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538923438,0.01953919,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538923652,0.0292635,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538923870,0.00981507,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538924079,0.01081507,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538924327,0.02053919,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538924537,0.02253929,102830.0,102820.0,0.28049566]
["bitfinex","BTCUSD",1750538924740,0.02253929,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538925794,0.0322637,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538927785,0.04198829,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538929277,0.0419882,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538929437,0.0322637,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538930018,0.0419882,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538930415,0.05171279,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538930851,0.0419882,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538931314,0.0322637,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538931972,0.02253929,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538932173,0.0322637,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538932790,0.02253929,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538933137,0.0322637,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538933343,0.04198829,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538935806,0.05171298,102830.0,102820.0,0.29022073]
["bitfinex","BTCUSD",1750538936432,0.05171298,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538937006,0.04198829,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538937421,0.0322637,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538937641,0.0419882,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538938430,0.05171279,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538939201,0.05171355,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538940145,0.04198886,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538940346,0.03226427,102830.0,102820.0,0.25702073]
["bitfinex","BTCUSD",1750538940776,1.05951515,102830.0,102810.0,0.2595336]
["bitfinex","BTCUSD",1750538940974,0.01945193,102810.0,102800.0,0.31857489]
["bitfinex","BTCUSD",1750538941175,0.03890462,102810.0,102800.0,0.31857508]
["bitfinex","BTCUSD",1750538941429,0.03890462,102810.0,102800.0,0.44510508]
["bitfinex","BTCUSD",1750538941634,0.02917813,102810.0,102800.0,0.44633508]
["bitfinex","BTCUSD",1750538941839,0.03890452,102810.0,102800.0,0.44633508]
["bitfinex","BTCUSD",1750538942061,0.02917813,102810.0,102800.0,0.44633508]
["bitfinex","BTCUSD",1750538942265,0.03890462,102810.0,102800.0,0.44633508]
["bitfinex","BTCUSD",1750538943258,0.03890452,102810.0,102800.0,0.28757508]
["bitfinex","BTCUSD",1750538943469,6.05211853,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1750538944240,6.05211853,102820.0,102810.0,0.21398686]
["bitfinex","BTCUSD",1750538944894,6.05411853,102820.0,102810.0,0.22371335]
["bitfinex","BTCUSD",1750538945536,6.05511853,102820.0,102810.0,0.22371335]
["bitfinex","BTCUSD",1750538946009,6.02190853,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750538946221,6.02190853,102820.0,102810.0,0.23343974]
["bitfinex","BTCUSD",1750538949256,6.02190853,102820.0,102810.0,0.22371335]
["bitfinex","BTCUSD",1750538949907,6.02190853,102820.0,102810.0,0.24316604]
["bitfinex","BTCUSD",1750538950348,6.02190853,102820.0,102810.0,0.23343974]
["bitfinex","BTCUSD",1750538950783,6.02190853,102820.0,102810.0,0.24316604]
["bitfinex","BTCUSD",1750538951418,5.657324,102820.0,102810.0,0.24316556]
["bitfinex","BTCUSD",1750538951633,6.02190853,102820.0,102810.0,0.24316556]
["bitfinex","BTCUSD",1750538951849,6.02190853,102820.0,102810.0,0.23343936]
["bitfinex","BTCUSD",1750538952507,6.02190853,102820.0,102810.0,0.24316556]
["bitfinex","BTCUSD",1750538954687,5.9989207,102820.0,102810.0,0.24316509]
["bitfinex","BTCUSD",1750538954897,6.01837169,102820.0,102810.0,0.23343898]
["bitfinex","BTCUSD",1750538957860,6.01837169,102820.0,102810.0,0.24316509]
["bitfinex","BTCUSD",1750538958311,6.01837169,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1750538958569,6.20316111,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1750538959964,6.00864643,102820.0,102810.0,0.24316509]
["bitfinex","BTCUSD",1750538960420,5.9989207,102820.0,102810.0,0.24316509]
["bitfinex","BTCUSD",1750538960848,5.6343358,102820.0,102810.0,0.24316509]
["bitfinex","BTCUSD",1750538961091,6.00982606,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1750538962160,6.00982606,102820.0,102810.0,0.2334386]
["bitfinex","BTCUSD",1750538962642,6.33141059,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1750538962854,6.32168533,102820.0,102810.0,0.22371325]
["bitfinex","BTCUSD",1750538963063,6.22641548,102820.0,102810.0,0.23343945]
["bitfinex","BTCUSD",1750538963273,6.0001008,102820.0,102810.0,0.23343945]
["bitfinex","BTCUSD",1750538963700,6.0001008,102820.0,102810.0,0.24316556]
["bitfinex","BTCUSD",1750538963910,5.9989208,102820.0,102810.0,0.24316556]
["bitfinex","BTCUSD",1750538964318,5.9989208,102820.0,102810.0,0.23343945]
["bitfinex","BTCUSD",1750538964942,6.18133221,102820.0,102810.0,0.23343945]
["bitfinex","BTCUSD",1750538965152,6.18251221,102820.0,102810.0,0.23343945]
["bitfinex","BTCUSD",1750538965361,6.19162941,102820.0,102810.0,0.24316556]
["bitfinex","BTCUSD",1750538966445,6.18251221,102820.0,102810.0,0.23343945]
["bitfinex","BTCUSD",1750538966673,6.37702689,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750538966910,6.38614408,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750538967376,6.42782408,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750538968106,6.41870689,102820.0,102810.0,0.23343955]
["bitfinex","BTCUSD",1750538968314,6.42783226,102820.0,102810.0,0.24316575]
["bitfinex","BTCUSD",1750538969883,6.44992672,102820.0,102800.0,0.24643611]
["bitfinex","BTCUSD",1750538970121,0.30267639,102810.0,102800.0,0.24371774]
["bitfinex","BTCUSD",1750538970330,0.30267591,102810.0,102800.0,0.25344508]
["bitfinex","BTCUSD",1750538970745,0.3124023,102810.0,102800.0,0.25344508]
["bitfinex","BTCUSD",1750538971946,0.32212955,102810.0,102800.0,0.25444508]
["bitfinex","BTCUSD",1750538972186,0.32212955,102810.0,102800.0,0.24471812]
["bitfinex","BTCUSD",1750538972187,0.32213031,102810.0,102800.0,0.24471812]
["bitfinex","BTCUSD",1750538972441,0.89496483,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538974947,0.92419383,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538975605,0.92419383,102810.0,102800.0,0.21555252]
["bitfinex","BTCUSD",1750538975833,0.92419383,102810.0,102800.0,0.22528014]
["bitfinex","BTCUSD",1750538976520,5.97419383,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538977172,6.13391383,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538977612,6.13391383,102810.0,102800.0,0.03072762]
["bitfinex","BTCUSD",1750538978072,6.13391383,102810.0,102800.0,0.22528014]
["bitfinex","BTCUSD",1750538978688,6.13391383,102810.0,102800.0,0.23500767]
["bitfinex","BTCUSD",1750538979325,5.82741586,102810.0,102800.0,0.2447351]
["bitfinex","BTCUSD",1750538979544,6.10091383,102810.0,102800.0,0.2447351]
["bitfinex","BTCUSD",1750538979982,6.10091383,102810.0,102800.0,0.23500767]
["bitfinex","BTCUSD",1750538980195,6.09118725,102810.0,102800.0,0.23500767]
["bitfinex","BTCUSD",1750538980411,6.2170571,102810.0,102800.0,0.22528014]
["bitfinex","BTCUSD",1750538980625,6.20733042,102810.0,102800.0,0.03072762]
["bitfinex","BTCUSD",1750538981281,6.20733042,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538981748,6.30260935,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538982423,6.58522364,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538982650,7.08746449,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538982866,7.16764261,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538983133,6.67310483,102810.0,102800.0,0.021]
["bitfinex","BTCUSD",1750538983356,6.67993757,102810.0,102800.0,0.02]
["bitfinex","BTCUSD",1750538983579,6.68702201,102810.0,102800.0,0.02]
["bitfinex","BTCUSD",1750538983799,0.21402792,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750538984014,6.55411656,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750538984236,6.28179859,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750538984883,6.37320289,102790.0,102780.0,0.0001]
["bitfinex","BTCUSD",1750538985130,6.37320289,102790.0,102780.0,0.00024083]
["bitfinex","BTCUSD",1750538985805,6.37320289,102790.0,102780.0,0.00224083]
["bitfinex","BTCUSD",1750538986012,6.34120289,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750538986233,5.93398685,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750538986447,6.29888912,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750538987778,6.33098912,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750538992789,6.36022612,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750538993917,6.34076965,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750538995914,6.29488612,102790.0,102780.0,0.03581083]
["bitfinex","BTCUSD",1750538998854,6.299971,102790.0,102780.0,0.03581083]
["bitfinex","BTCUSD",1750538999270,6.299971,102790.0,102780.0,0.04554034]
["bitfinex","BTCUSD",1750538999698,6.29024291,102790.0,102780.0,0.04554034]
["bitfinex","BTCUSD",1750539000779,6.28051453,102790.0,102780.0,0.04554034]
["bitfinex","BTCUSD",1750539001245,6.28051453,102790.0,102780.0,0.03581083]
["bitfinex","BTCUSD",1750539001462,6.28051453,102790.0,102780.0,0.24013072]
["bitfinex","BTCUSD",1750539001675,6.28051453,102790.0,102780.0,0.28086014]
["bitfinex","BTCUSD",1750539001855,6.28051453,102790.0,102780.0,0.06681083]
["bitfinex","BTCUSD",1750539002929,6.28051453,102790.0,102780.0,0.07654034]
["bitfinex","BTCUSD",1750539003845,5.44377835,102790.0,102780.0,0.29914813]
["bitfinex","BTCUSD",1750539004060,0.75783761,102790.0,102780.0,0.30031832]
["bitfinex","BTCUSD",1750539004501,0.75783761,102790.0,102780.0,0.31004727]
["bitfinex","BTCUSD",1750539004708,0.56326616,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539005261,0.57299463,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539005969,0.56326616,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539007033,0.57299463,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539008530,0.32964514,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539008771,0.23299463,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539008977,0.50660917,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539009180,0.4968807,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539009596,0.4968806,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539010036,0.20376969,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539010258,0.22322588,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539010725,0.06350588,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539010975,0.05377769,102790.0,102780.0,0.31004661]
["bitfinex","BTCUSD",1750539011183,0.00508488,102790.0,102780.0,0.67894008]
["bitfinex","BTCUSD",1750539011647,0.00508488,102790.0,102780.0,0.40532554]
["bitfinex","BTCUSD",1750539012064,0.0148126,102790.0,102780.0,0.40532554]
["bitfinex","BTCUSD",1750539012494,0.00508488,102790.0,102780.0,0.40532554]
["bitfinex","BTCUSD",1750539012749,0.0148126,102790.0,102780.0,0.40532554]
["bitfinex","BTCUSD",1750539013635,0.00508488,102790.0,102780.0,0.40532554]
["bitfinex","BTCUSD",1750539014172,0.0342685,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539014640,0.03426841,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539014867,0.02454041,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539015320,0.0439965,102790.0,102780.0,0.40532554]
["bitfinex","BTCUSD",1750539015545,0.05372478,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539015775,0.0439965,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539016013,0.39372478,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539016231,0.39372544,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539016461,0.37426878,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539017055,0.38399706,102790.0,102780.0,0.56504554]
["bitfinex","BTCUSD",1750539017457,0.57856851,102790.0,102780.0,0.28085977]
["bitfinex","BTCUSD",1750539017688,0.93359842,102790.0,102780.0,0.24868977]
["bitfinex","BTCUSD",1750539017922,0.92387033,102790.0,102780.0,0.24990977]
["bitfinex","BTCUSD",1750539018138,0.92387033,102790.0,102780.0,0.23896063]
["bitfinex","BTCUSD",1750539018350,0.55911299,102790.0,102780.0,0.24990996]
["bitfinex","BTCUSD",1750539019058,0.54938471,102790.0,102780.0,0.24990996]
["bitfinex","BTCUSD",1750539019277,0.54938471,102790.0,102780.0,0.25963919]
["bitfinex","BTCUSD",1750539019494,0.54938471,102790.0,102780.0,0.26936833]
["bitfinex","BTCUSD",1750539021509,0.57861671,102790.0,102780.0,0.26936833]
["bitfinex","BTCUSD",1750539022162,0.39377335,102790.0,102780.0,0.26936833]
["bitfinex","BTCUSD",1750539022380,0.40350182,102790.0,102780.0,0.27909718]
["bitfinex","BTCUSD",1750539022598,0.37431688,102790.0,102780.0,0.30979718]
["bitfinex","BTCUSD",1750539022813,0.35481279,102790.0,102780.0,0.67455452]
["bitfinex","BTCUSD",1750539023035,0.34508488,102790.0,102780.0,0.67455452]
["bitfinex","BTCUSD",1750539023311,0.34508488,102790.0,102780.0,0.76983345]
["bitfinex","BTCUSD",1750539024439,0.34508488,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539024666,0.35481279,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539026387,0.34508488,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539026654,0.35481269,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539027705,0.36454069,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539028720,0.34508488,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539029148,0.35481279,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539030566,0.35481279,102790.0,102780.0,0.76983345]
["bitfinex","BTCUSD",1750539030773,0.36454079,102790.0,102780.0,0.76983345]
["bitfinex","BTCUSD",1750539030980,0.37426898,102790.0,102780.0,0.76983345]
["bitfinex","BTCUSD",1750539031185,0.36454079,102790.0,102780.0,0.76983345]
["bitfinex","BTCUSD",1750539031389,0.36454079,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539031598,0.37426888,102790.0,102780.0,0.40507611]
["bitfinex","BTCUSD",1750539034927,0.37426888,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539037387,0.36454079,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539038237,0.35481269,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539038448,0.36454069,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539038837,0.35481269,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539039979,0.34508488,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539040194,0.3548126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539040842,0.34508488,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539041053,0.35481269,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539041474,0.34508488,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539041684,0.3548126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539045392,0.36454051,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539047792,0.3548126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539048023,0.36454041,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539048512,0.37426841,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539048725,0.3548126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539048946,0.34508488,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539049822,0.3548126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539052777,0.36454051,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539054365,0.3548126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539055661,0.0148126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539058043,0.0143126,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539058248,0.00972772,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539060016,0.01945563,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539061319,0.02453833,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539062435,0.01481042,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539062874,0.02453833,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539063082,0.01481042,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539064183,0.0050827,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539064370,0.01481042,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539065487,0.0050827,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539065937,0.01481051,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539067676,0.0050827,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539068322,0.01481051,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539068745,0.0050827,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539068954,0.01481051,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539069164,0.0050827,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539069562,0.01481042,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539071433,0.02453833,102790.0,102780.0,0.67862799]
["bitfinex","BTCUSD",1750539071642,0.01481042,102790.0,102780.0,0.64792799]
["bitfinex","BTCUSD",1750539071865,0.0050827,102790.0,102780.0,0.68122799]
["bitfinex","BTCUSD",1750539072275,0.01481051,102790.0,102780.0,0.68122799]
["bitfinex","BTCUSD",1750539072494,0.01481042,102790.0,102780.0,0.68122799]
["bitfinex","BTCUSD",1750539073999,0.02453842,102790.0,102780.0,0.68122799]
["bitfinex","BTCUSD",1750539074453,0.02453833,102790.0,102780.0,0.68122799]
["bitfinex","BTCUSD",1750539074875,0.03426642,102790.0,102780.0,0.64792799]
["bitfinex","BTCUSD",1750539075536,0.03426642,102790.0,102780.0,0.37437611]
["bitfinex","BTCUSD",1750539075747,0.0439947,102790.0,102780.0,0.40469164]
["bitfinex","BTCUSD",1750539076171,0.22883909,102790.0,102780.0,0.40469164]
["bitfinex","BTCUSD",1750539076386,0.219111,102790.0,102780.0,0.13113976]
["bitfinex","BTCUSD",1750539076812,0.219111,102790.0,102780.0,0.14086927]
["bitfinex","BTCUSD",1750539077024,0.219111,102790.0,102780.0,0.13113976]
["bitfinex","BTCUSD",1750539077249,0.219111,102790.0,102780.0,0.40469164]
["bitfinex","BTCUSD",1750539077461,0.219111,102790.0,102780.0,0.61874095]
["bitfinex","BTCUSD",1750539077945,0.219111,102790.0,102780.0,0.41442115]
["bitfinex","BTCUSD",1750539078164,0.5136346,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750539078374,5.78380495,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750539080381,5.7556646,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750539080585,5.7971846,102790.0,102780.0,0.00424083]
["bitfinex","BTCUSD",1750539091429,0.36886262,102790.0,102780.0,0.52384183]
["bitfinex","BTCUSD",1750539091646,0.2288389,102790.0,102780.0,0.25143995]
["bitfinex","BTCUSD",1750539091875,0.23856747,102790.0,102780.0,0.26116899]
["bitfinex","BTCUSD",1750539092091,0.04399602,102790.0,102780.0,0.27089794]
["bitfinex","BTCUSD",1750539092567,0.02453842,102790.0,102780.0,0.58517867]
["bitfinex","BTCUSD",1750539092763,0.03426661,102790.0,102780.0,0.58517867]
["bitfinex","BTCUSD",1750539093015,0.03426661,102790.0,102780.0,0.31162679]
["bitfinex","BTCUSD",1750539093724,0.02453842,102790.0,102780.0,0.31162679]
["bitfinex","BTCUSD",1750539094382,0.03426661,102790.0,102780.0,0.31162679]
["bitfinex","BTCUSD",1750539095251,0.04399499,102790.0,102780.0,0.31162679]
["bitfinex","BTCUSD",1750539098743,5.05,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539099392,5.06945591,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539099603,0.01945591,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539099809,0.02918419,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539100987,0.03891257,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539102298,0.02918391,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539102489,0.03891219,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539103822,0.01945572,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539104498,0.01945563,102790.0,102780.0,0.31162594]
["bitfinex","BTCUSD",1750539104938,0.86110201,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1750539105156,6.10565786,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1750539105586,6.10565786,102800.0,102790.0,0.22375649]
["bitfinex","BTCUSD",1750539106680,6.10565786,102800.0,102790.0,0.54881428]
["bitfinex","BTCUSD",1750539106681,0.37426424,102800.0,102790.0,0.54881428]
["bitfinex","BTCUSD",1750539106904,0.64781612,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539107352,0.36453681,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539108236,0.37426415,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539108499,0.36453681,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539110020,0.37426415,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539110238,0.65754346,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539110454,0.63808869,102800.0,102790.0,0.2752624]
["bitfinex","BTCUSD",1750539111401,0.64781603,102800.0,102790.0,0.2741124]
["bitfinex","BTCUSD",1750539111608,0.35480966,102800.0,102790.0,0.3076624]
["bitfinex","BTCUSD",1750539112495,0.0050827,102800.0,102790.0,0.40294133]
["bitfinex","BTCUSD",1750539112750,0.0050827,102800.0,102790.0,0.75421216]
["bitfinex","BTCUSD",1750539113840,0.69005156,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1750539114055,0.69916656,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1750539114273,0.68944083,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1750539115362,0.68032583,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1750539115580,0.69005146,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1750539115793,0.69005222,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1750539117144,0.35005222,102820.0,102810.0,0.23343879]
["bitfinex","BTCUSD",1750539117357,0.53484164,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1750539117580,0.53484164,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1750539119598,0.0302,102820.0,102810.0,0.24316518]
["bitfinex","BTCUSD",1750539119815,0.95771453,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1750539120069,0.95832792,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1750539120713,0.20424022,102820.0,102810.0,0.20541018]
["bitfinex","BTCUSD",1750539120935,0.01945231,102810.0,102800.0,0.22371759]
["bitfinex","BTCUSD",1750539121175,0.02918078,102800.0,102790.0,0.46230342]
["bitfinex","BTCUSD",1750539121434,0.30273256,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539121953,0.00972677,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539122162,0.01945373,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539122368,0.00972677,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539123016,0.01945363,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539123247,0.02918059,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539123671,0.04863488,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539123881,0.01945363,102800.0,102790.0,0.43050342]
["bitfinex","BTCUSD",1750539124122,0.02918078,102800.0,102790.0,0.46160342]
["bitfinex","BTCUSD",1750539124333,0.02918078,102800.0,102790.0,0.62092342]
["bitfinex","BTCUSD",1750539125552,0.01945363,102800.0,102790.0,0.62092342]
["bitfinex","BTCUSD",1750539126426,0.0316,102810.0,102800.0,0.22373453]
["bitfinex","BTCUSD",1750539126675,0.05105278,102810.0,102800.0,0.23461149]
["bitfinex","BTCUSD",1750539127142,0.07050538,102810.0,102800.0,0.23461149]
["bitfinex","BTCUSD",1750539128040,0.08023187,102810.0,102800.0,0.22488453]
["bitfinex","BTCUSD",1750539128736,0.26503955,102810.0,102800.0,0.20543014]
["bitfinex","BTCUSD",1750539128996,0.26503955,102810.0,102800.0,0.22373491]
["bitfinex","BTCUSD",1750539129474,0.28631335,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539129925,0.28754335,102810.0,102800.0,0.2237351]
["bitfinex","BTCUSD",1750539130152,0.28754335,102810.0,102800.0,0.23346244]
["bitfinex","BTCUSD",1750539130397,0.28631335,102810.0,102800.0,0.23346244]
["bitfinex","BTCUSD",1750539130637,0.28631335,102810.0,102800.0,0.24318968]
["bitfinex","BTCUSD",1750539132429,0.25531335,102810.0,102800.0,0.24318968]
["bitfinex","BTCUSD",1750539132988,0.28631335,102810.0,102800.0,0.24318968]
["bitfinex","BTCUSD",1750539133883,0.25531335,102810.0,102800.0,0.24318968]
["bitfinex","BTCUSD",1750539134627,0.41463335,102810.0,102800.0,0.24318968]
["bitfinex","BTCUSD",1750539135070,0.41463335,102810.0,102800.0,0.23346244]
["bitfinex","BTCUSD",1750539135557,0.44693335,102810.0,102800.0,0.23346244]
["bitfinex","BTCUSD",1750539136206,0.44693335,102810.0,102800.0,0.24318968]
["bitfinex","BTCUSD",1750539136910,0.41463335,102810.0,102800.0,0.24318873]
["bitfinex","BTCUSD",1750539138511,0.22009975,102810.0,102800.0,0.24318826]
["bitfinex","BTCUSD",1750539139708,0.18849975,102810.0,102800.0,0.24318826]
["bitfinex","BTCUSD",1750539140546,0.18849975,102810.0,102800.0,0.24442826]
["bitfinex","BTCUSD",1750539141592,0.38303335,102810.0,102800.0,0.2347013]
["bitfinex","BTCUSD",1750539142261,0.38303335,102810.0,102800.0,0.22497425]
["bitfinex","BTCUSD",1750539142925,0.38303335,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1750539143389,0.38303335,102810.0,102800.0,0.2334613]
["bitfinex","BTCUSD",1750539144059,0.21400643,102800.0,102790.0,0.3349904]
["bitfinex","BTCUSD",1750539144279,0.21400643,102800.0,102790.0,0.31120335]
["bitfinex","BTCUSD",1750539144280,0.45669566,102800.0,102790.0,0.31120335]
["bitfinex","BTCUSD",1750539144494,0.06048182,102800.0,102790.0,0.31120335]
["bitfinex","BTCUSD",1750539145009,0.34376567,102800.0,102790.0,0.31120335]
["bitfinex","BTCUSD",1750539145291,0.33403814,102800.0,102790.0,0.31120335]
["bitfinex","BTCUSD",1750539145562,0.33403814,102800.0,102790.0,0.31220335]
["bitfinex","BTCUSD",1750539146777,0.60342833,102800.0,102790.0,0.30247544]
["bitfinex","BTCUSD",1750539146986,0.37676567,102800.0,102790.0,0.31220344]
["bitfinex","BTCUSD",1750539147223,0.34376567,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539147430,0.38649329,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539148063,0.35349329,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539148485,0.34376567,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539149617,0.37299467,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539151424,0.41443467,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539152078,0.42416229,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539152510,0.20562261,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539153579,0.22507709,102800.0,102790.0,0.32193135]
["bitfinex","BTCUSD",1750539154034,1.10834302,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539154261,6.25173071,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539154490,6.28096171,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539154773,6.21695014,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539154987,6.03464177,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539155414,6.06594177,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539156535,6.1612207,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539157949,6.1939994,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539160388,6.1612207,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539168719,5.80776672,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539169179,5.96696672,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1750539169662,5.36906245,102800.0,102790.0,0.0338]
["bitfinex","BTCUSD",1750539169890,5.93442672,102800.0,102790.0,0.06815]
["bitfinex","BTCUSD",1750539170354,5.56962245,102800.0,102790.0,0.0669]
["bitfinex","BTCUSD",1750539170581,5.93442672,102800.0,102790.0,0.0669]
["bitfinex","BTCUSD",1750539171871,5.56962245,102800.0,102790.0,0.0669]
["bitfinex","BTCUSD",1750539172756,0.43403114,102800.0,102790.0,0.2919063]
["bitfinex","BTCUSD",1750539174164,0.43911384,102800.0,102790.0,0.2919063]
["bitfinex","BTCUSD",1750539175539,0.43911384,102800.0,102790.0,0.29190649]
["bitfinex","BTCUSD",1750539176243,0.02453728,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539177190,0.04399177,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539179815,0.19338424,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539180710,0.03426415,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539181365,0.04399158,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539184624,0.05371977,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539188401,0.04399215,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539189989,0.03426462,102800.0,102790.0,0.31136249]
["bitfinex","BTCUSD",1750539190228,0.01480966,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539190440,0.02453681,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539190655,0.01480966,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539191286,0.02453681,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539191495,0.01480966,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539191915,0.0050827,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539192369,0.0050827,102800.0,102790.0,0.48436037]
["bitfinex","BTCUSD",1750539192603,0.0050827,102800.0,102790.0,0.75788956]
["bitfinex","BTCUSD",1750539193027,0.0050827,102800.0,102790.0,0.84897995]
["bitfinex","BTCUSD",1750539194109,0.01480947,102800.0,102790.0,0.84897995]
["bitfinex","BTCUSD",1750539195568,0.0050827,102800.0,102790.0,0.84897995]
["bitfinex","BTCUSD",1750539195771,0.01480947,102800.0,102790.0,0.84897995]
["bitfinex","BTCUSD",1750539196194,0.0050827,102800.0,102790.0,0.84897995]
["bitfinex","BTCUSD",1750539196436,0.78871826,102820.0,102810.0,0.28601249]
["bitfinex","BTCUSD",1750539196437,5.11072985,102820.0,102810.0,0.28601249]
["bitfinex","BTCUSD",1750539196629,5.14503544,102820.0,102810.0,0.28724259]
["bitfinex","BTCUSD",1750539196832,5.14503544,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539197044,5.14503535,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539197258,5.14503526,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539197466,0.09503592,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539198517,0.05375592,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539198726,0.04403038,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539199368,0.05375592,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539200047,0.04403038,102820.0,102810.0,0.2969686]
["bitfinex","BTCUSD",1750539200722,0.01485451,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539200938,0.02457967,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539201361,0.01485451,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539201568,0.03430484,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539202203,0.02457958,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539202624,0.03430484,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539203492,0.04403029,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539203912,0.03430484,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539204960,0.04403019,102820.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539205608,0.76916173,102830.0,102810.0,0.39224753]
["bitfinex","BTCUSD",1750539205816,6.1541689,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750539206022,5.9538489,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750539206476,6.1541289,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750539206689,0.00972554,102820.0,102810.0,0.36336911]
["bitfinex","BTCUSD",1750539206906,0.01945099,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539207332,0.0194508,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539207757,0.02917634,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539208926,0.03425904,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539209239,0.0050827,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539209457,0.02453303,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539209697,0.01480777,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539210325,0.02453303,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539210557,0.01480777,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539210773,0.02453303,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539210987,0.02453293,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539212303,0.01480777,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539212936,0.02453303,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539213363,0.01480777,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539213604,0.02453303,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539213815,0.01480777,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539214027,0.02453303,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539214664,0.01480777,102820.0,102810.0,0.38282142]
["bitfinex","BTCUSD",1750539214906,0.01480777,102820.0,102810.0,0.6562349]
["bitfinex","BTCUSD",1750539215342,0.03425857,102820.0,102810.0,0.36336911]
["bitfinex","BTCUSD",1750539215561,0.51191236,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1750539215818,0.56734939,102820.0,102810.0,0.22371297]
["bitfinex","BTCUSD",1750539216476,1.1893223,102840.0,102820.0,0.0604]
["bitfinex","BTCUSD",1750539216477,5e-05,102840.0,102820.0,0.0604]
["bitfinex","BTCUSD",1750539216712,0.31257329,102860.0,102850.0,0.03039754]
["bitfinex","BTCUSD",1750539216713,0.02839992,102860.0,102850.0,0.03039754]
["bitfinex","BTCUSD",1750539216949,0.09709626,102870.0,102860.0,0.22381375]
["bitfinex","BTCUSD",1750539216950,0.01769719,102870.0,102860.0,0.22381375]
["bitfinex","BTCUSD",1750539217182,0.02926769,102880.0,102870.0,0.28038201]
["bitfinex","BTCUSD",1750539217433,0.02926769,102880.0,102870.0,0.82720897]
["bitfinex","BTCUSD",1750539217434,0.04345236,102880.0,102870.0,0.82720897]
["bitfinex","BTCUSD",1750539217663,0.01432536,102880.0,102870.0,1.00020685]
["bitfinex","BTCUSD",1750539217882,0.00522208,102880.0,102870.0,1.00020685]
["bitfinex","BTCUSD",1750539218128,0.00522208,102880.0,102870.0,1.0147477]
["bitfinex","BTCUSD",1750539219047,0.00522208,102880.0,102870.0,1.195659]
["bitfinex","BTCUSD",1750539219269,0.00014069,102880.0,102870.0,1.195659]
["bitfinex","BTCUSD",1750539219508,0.00017037,102890.0,102880.0,0.30330113]
["bitfinex","BTCUSD",1750539219742,0.00021722,102890.0,102880.0,1.29595832]
["bitfinex","BTCUSD",1750539220648,0.00021722,102890.0,102880.0,1.35418336]
["bitfinex","BTCUSD",1750539220883,0.00021722,102890.0,102880.0,1.35406336]
["bitfinex","BTCUSD",1750539221579,0.00021722,102890.0,102880.0,0.6263251]
["bitfinex","BTCUSD",1750539221785,0.00021722,102890.0,102880.0,1.35506336]
["bitfinex","BTCUSD",1750539222900,0.00021722,102890.0,102880.0,0.66339796]
["bitfinex","BTCUSD",1750539223122,0.00021722,102890.0,102880.0,1.39113622]
["bitfinex","BTCUSD",1750539223594,0.00021722,102890.0,102880.0,1.44113622]
["bitfinex","BTCUSD",1750539224730,0.00021722,102890.0,102880.0,1.41210218]
["bitfinex","BTCUSD",1750539225433,0.00021722,102890.0,102880.0,1.90110218]
["bitfinex","BTCUSD",1750539225677,0.0052844,102900.0,102890.0,0.68868054]
["bitfinex","BTCUSD",1750539225925,0.00575305,102900.0,102890.0,0.74788661]
["bitfinex","BTCUSD",1750539226816,0.00575305,102900.0,102890.0,0.46173643]
["bitfinex","BTCUSD",1750539227040,0.00575305,102900.0,102890.0,0.86627728]
["bitfinex","BTCUSD",1750539227268,0.00575305,102900.0,102890.0,1.34667659]
["bitfinex","BTCUSD",1750539228168,0.00575305,102900.0,102890.0,1.34767659]
["bitfinex","BTCUSD",1750539228396,0.00096709,102910.0,102900.0,1.07699593]
["bitfinex","BTCUSD",1750539228631,0.00096709,102910.0,102900.0,0.7845366]
["bitfinex","BTCUSD",1750539228857,0.00096709,102910.0,102900.0,1.31920573]
["bitfinex","BTCUSD",1750539229098,0.00096709,102910.0,102900.0,1.31956573]
["bitfinex","BTCUSD",1750539229559,0.00096709,102910.0,102900.0,1.14840573]
["bitfinex","BTCUSD",1750539229801,0.00096709,102910.0,102900.0,1.31948573]
["bitfinex","BTCUSD",1750539230033,5.05,102960.0,102950.0,0.22340866]
["bitfinex","BTCUSD",1750539230258,5.10632191,102960.0,102950.0,0.23312145]
["bitfinex","BTCUSD",1750539230478,0.0091025,102960.0,102950.0,0.23312145]
["bitfinex","BTCUSD",1750539230927,0.0564625,102960.0,102950.0,0.23312145]
["bitfinex","BTCUSD",1750539231441,0.00910131,102960.0,102950.0,0.69226951]
["bitfinex","BTCUSD",1750539231683,0.05646131,102960.0,102950.0,0.32840038]
["bitfinex","BTCUSD",1750539231892,0.05646131,102960.0,102950.0,0.49952038]
["bitfinex","BTCUSD",1750539231893,0.05759131,102960.0,102950.0,0.49952038]
["bitfinex","BTCUSD",1750539232327,0.00910131,102960.0,102950.0,0.86338951]
["bitfinex","BTCUSD",1750539232548,0.00014059,102960.0,102950.0,0.49952038]
["bitfinex","BTCUSD",1750539232981,0.00014059,102960.0,102950.0,0.86338951]
["bitfinex","BTCUSD",1750539234051,0.00014059,102960.0,102950.0,0.86438951]
["bitfinex","BTCUSD",1750539234262,0.00014059,102960.0,102950.0,0.56332038]
["bitfinex","BTCUSD",1750539234467,0.00014059,102960.0,102950.0,0.92718951]
["bitfinex","BTCUSD",1750539234883,0.00014059,102960.0,102950.0,0.93010951]
["bitfinex","BTCUSD",1750539236004,0.25438248,102980.0,102970.0,0.22336487]
["bitfinex","BTCUSD",1750539236219,0.24580252,102980.0,102970.0,0.51388861]
["bitfinex","BTCUSD",1750539236448,0.24580252,102980.0,102970.0,0.4895638]
["bitfinex","BTCUSD",1750539236659,0.25551238,102980.0,102970.0,0.51388931]
["bitfinex","BTCUSD",1750539236873,0.24580252,102980.0,102970.0,0.51388931]
["bitfinex","BTCUSD",1750539237085,0.19844252,102980.0,102970.0,0.51388931]
["bitfinex","BTCUSD",1750539238393,0.19844252,102980.0,102970.0,0.49620526]
["bitfinex","BTCUSD",1750539238609,0.19844252,102980.0,102970.0,0.51391584]
["bitfinex","BTCUSD",1750539239555,0.19731252,102980.0,102970.0,0.42071479]
["bitfinex","BTCUSD",1750539239770,0.08728644,102990.0,102980.0,0.21363313]
["bitfinex","BTCUSD",1750539239987,0.08728719,102990.0,102980.0,0.22827502]
["bitfinex","BTCUSD",1750539240209,0.63564101,102990.0,102980.0,0.2185645]
["bitfinex","BTCUSD",1750539240427,0.63564101,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539240428,5.73933181,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539240651,5.83460166,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539241120,6.10068059,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539242428,6.45522144,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539243284,6.35995159,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539244489,6.14183159,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539244491,6.36031159,102990.0,102980.0,0.02435204]
["bitfinex","BTCUSD",1750539245877,6.36031159,102990.0,102950.0,0.07771895]
["bitfinex","BTCUSD",1750539245878,0.99437547,102960.0,102950.0,0.07771895]
["bitfinex","BTCUSD",1750539246104,5.84999117,102960.0,102950.0,0.07771895]
["bitfinex","BTCUSD",1750539246602,5.8597032,102960.0,102950.0,0.07771895]
["bitfinex","BTCUSD",1750539246836,5.7355832,102960.0,102950.0,0.07771895]
["bitfinex","BTCUSD",1750539248439,0.02914176,102940.0,102930.0,0.29150269]
["bitfinex","BTCUSD",1750539248665,0.03027167,102940.0,102930.0,0.31107319]
["bitfinex","BTCUSD",1750539249333,0.02055756,102940.0,102930.0,0.31107319]
["bitfinex","BTCUSD",1750539249559,0.38442669,102940.0,102930.0,0.28192813]
["bitfinex","BTCUSD",1750539249787,0.01084373,102940.0,102930.0,0.31607281]
["bitfinex","BTCUSD",1750539250039,0.02055774,102940.0,102930.0,0.31607281]
["bitfinex","BTCUSD",1750539250268,0.02055774,102940.0,102930.0,0.32407281]
["bitfinex","BTCUSD",1750539250515,0.00113,102940.0,102930.0,0.32407281]
["bitfinex","BTCUSD",1750539250772,0.01084373,102940.0,102930.0,0.32407281]
["bitfinex","BTCUSD",1750539250987,0.59812229,102950.0,102930.0,0.31435757]
["bitfinex","BTCUSD",1750539251195,0.23425316,102950.0,102930.0,0.31435757]
["bitfinex","BTCUSD",1750539251407,0.00971354,102940.0,102930.0,0.31435757]
["bitfinex","BTCUSD",1750539251603,0.03026997,102950.0,102940.0,0.21371634]
["bitfinex","BTCUSD",1750539251843,0.03026997,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1750539252068,0.03026997,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750539252069,0.26358586,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750539252284,0.62745499,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750539252720,0.61774164,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750539252959,0.02055784,102940.0,102930.0,0.30435786]
["bitfinex","BTCUSD",1750539253171,0.0399854,102940.0,102930.0,0.31107253]
["bitfinex","BTCUSD",1750539253380,0.0399854,102940.0,102930.0,0.31407253]
["bitfinex","BTCUSD",1750539253605,0.03027129,102940.0,102930.0,0.31107253]
["bitfinex","BTCUSD",1750539253823,0.01084364,102940.0,102930.0,0.31107253]
["bitfinex","BTCUSD",1750539254248,0.01084354,102940.0,102930.0,0.31107253]
["bitfinex","BTCUSD",1750539254382,0.01084354,102940.0,102930.0,0.32107253]
["bitfinex","BTCUSD",1750539256553,0.62632461,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1750539256746,0.62632461,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1750539257169,0.21369548,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1750539257488,0.22343431,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1750539257489,0.01942265,102970.0,102950.0,0.2453953]
["bitfinex","BTCUSD",1750539257700,0.36386913,102970.0,102960.0,0.30895357]
["bitfinex","BTCUSD",1750539257939,0.42233984,102970.0,102960.0,0.25104245]
["bitfinex","BTCUSD",1750539258155,0.42233984,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539258156,0.41262913,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539258585,0.41375913,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539259222,0.04989,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539259698,0.04989,102970.0,102960.0,0.25104245]
["bitfinex","BTCUSD",1750539259904,0.05960081,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539260117,0.05960081,102970.0,102960.0,0.25104245]
["bitfinex","BTCUSD",1750539260337,0.06060081,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539260556,0.04989,102970.0,102960.0,0.26075429]
["bitfinex","BTCUSD",1750539260771,0.3951324,102970.0,102960.0,0.22190616]
["bitfinex","BTCUSD",1750539260980,0.3951324,102970.0,102960.0,0.23161847]
["bitfinex","BTCUSD",1750539260981,0.43418103,102970.0,102960.0,0.23161847]
["bitfinex","BTCUSD",1750539261191,0.43418103,102970.0,102960.0,0.2413306]
["bitfinex","BTCUSD",1750539261403,0.43418103,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539261632,0.07031181,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539261847,0.43418094,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539262062,0.43418103,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539262276,0.38542103,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539262486,0.0215519,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539262694,0.43418103,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539262900,0.39513221,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539263122,0.44389221,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539263358,0.43418103,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539263543,0.43418103,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539263755,0.38542103,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539263959,0.43418103,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539264166,0.45360368,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539264367,0.44389221,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539264523,0.45360358,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539264755,0.45360358,102970.0,102960.0,0.25104263]
["bitfinex","BTCUSD",1750539265130,0.45360358,102970.0,102960.0,0.26075457]
["bitfinex","BTCUSD",1750539265551,0.45360358,102970.0,102960.0,0.26075738]
["bitfinex","BTCUSD",1750539265759,0.45360358,102970.0,102960.0,0.25104544]
["bitfinex","BTCUSD",1750539265967,0.46041049,102970.0,102960.0,0.24648884]
["bitfinex","BTCUSD",1750539266165,0.46041049,102970.0,102960.0,0.19496661]
["bitfinex","BTCUSD",1750539266377,0.09654136,102970.0,102960.0,0.18525467]
["bitfinex","BTCUSD",1750539266573,0.09654136,102970.0,102960.0,0.19496661]
["bitfinex","BTCUSD",1750539266822,0.09654136,102970.0,102960.0,0.18525467]
["bitfinex","BTCUSD",1750539267190,0.09654136,102970.0,102960.0,0.19496661]
["bitfinex","BTCUSD",1750539267601,0.10625292,102970.0,102960.0,0.18525467]
["bitfinex","BTCUSD",1750539268027,0.09654136,102970.0,102960.0,0.1852542]
["bitfinex","BTCUSD",1750539268243,0.09654254,102970.0,102960.0,0.19496604]
["bitfinex","BTCUSD",1750539268766,0.09654254,102970.0,102960.0,0.21291702]
["bitfinex","BTCUSD",1750539268976,0.09654254,102970.0,102960.0,0.20320518]
["bitfinex","BTCUSD",1750539269205,0.66632109,102970.0,102960.0,0.21220117]
["bitfinex","BTCUSD",1750539269427,0.66632109,102970.0,102960.0,0.22191367]
["bitfinex","BTCUSD",1750539270293,0.73008248,102970.0,102960.0,0.21220117]
["bitfinex","BTCUSD",1750539270728,0.73008248,102970.0,102960.0,0.23162608]
["bitfinex","BTCUSD",1750539271175,0.62550991,102970.0,102960.0,0.23162608]
["bitfinex","BTCUSD",1750539271393,0.46952742,102970.0,102960.0,0.23162608]
["bitfinex","BTCUSD",1750539271600,0.46952742,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1750539272857,0.46952742,102970.0,102960.0,0.22338742]
["bitfinex","BTCUSD",1750539273091,0.21367463,102960.0,102950.0,0.0874324]
["bitfinex","BTCUSD",1750539273299,0.38442291,102960.0,102950.0,0.30112751]
["bitfinex","BTCUSD",1750539273511,0.39413513,102960.0,102950.0,0.3108403]
["bitfinex","BTCUSD",1750539273724,0.02055378,102960.0,102950.0,0.3108403]
["bitfinex","BTCUSD",1750539273951,0.01942378,102960.0,102950.0,0.3108403]
["bitfinex","BTCUSD",1750539274169,0.0359067,102960.0,102950.0,0.3108403]
["bitfinex","BTCUSD",1750539274375,0.04561902,102960.0,102950.0,0.3108403]
["bitfinex","BTCUSD",1750539274581,0.05533143,102960.0,102950.0,0.3108403]
["bitfinex","BTCUSD",1750539274838,0.04561902,102960.0,102950.0,0.3118403]
["bitfinex","BTCUSD",1750539275659,0.01648292,102960.0,102950.0,0.3118403]
["bitfinex","BTCUSD",1750539275860,0.03590652,102960.0,102950.0,0.3130503]
["bitfinex","BTCUSD",1750539276091,0.02913573,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539276295,0.0194236,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539277604,0.02913573,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539277810,0.04856027,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539278019,0.03884795,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539278229,0.05553689,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539278664,0.0652493,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539279524,0.05553689,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539279732,0.06524996,102960.0,102950.0,0.3150503]
["bitfinex","BTCUSD",1750539280370,0.24978858,102960.0,102950.0,0.29441463]
["bitfinex","BTCUSD",1750539280585,0.60394549,102960.0,102950.0,0.27498801]
["bitfinex","BTCUSD",1750539280819,5.99944777,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539281280,5.78100777,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539281499,5.99944777,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539281932,6.0226821,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539283292,6.0295001,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539284158,6.0294201,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539285255,6.04396095,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539287820,5.68009182,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539288036,6.04396095,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539288712,6.04396112,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539288957,5.87055134,102960.0,102950.0,0.08071895]
["bitfinex","BTCUSD",1750539289389,0.44550962,102960.0,102950.0,0.35696443]
["bitfinex","BTCUSD",1750539290032,0.42882068,102960.0,102950.0,0.35696443]
["bitfinex","BTCUSD",1750539290213,0.38070068,102960.0,102950.0,0.35696443]
["bitfinex","BTCUSD",1750539290496,0.21078068,102960.0,102950.0,0.35696443]
["bitfinex","BTCUSD",1750539290707,0.42870068,102960.0,102950.0,0.35696443]
["bitfinex","BTCUSD",1750539291145,0.42870068,102960.0,102950.0,0.36667741]
["bitfinex","BTCUSD",1750539291360,0.07436248,102960.0,102950.0,0.36667741]
["bitfinex","BTCUSD",1750539291792,0.07436248,102960.0,102950.0,0.37639029]
["bitfinex","BTCUSD",1750539292261,0.64880242,102960.0,102950.0,0.26838251]
["bitfinex","BTCUSD",1750539292477,0.6402302,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539292692,0.6390902,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539292916,0.6390902,102960.0,102950.0,0.00415]
["bitfinex","BTCUSD",1750539293335,0.6390902,102960.0,102950.0,0.01386345]
["bitfinex","BTCUSD",1750539293759,0.6390902,102960.0,102950.0,0.0235768]
["bitfinex","BTCUSD",1750539294393,0.6390902,102960.0,102950.0,0.21784586]
["bitfinex","BTCUSD",1750539295027,0.6390902,102960.0,102950.0,0.22755912]
["bitfinex","BTCUSD",1750539295907,0.64880242,102960.0,102950.0,0.22640912]
["bitfinex","BTCUSD",1750539296129,0.64880457,102960.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1750539296345,0.64198466,102960.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1750539296563,0.64198466,102960.0,102950.0,0.21669586]
["bitfinex","BTCUSD",1750539296777,0.66230823,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539296991,0.69350823,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539297414,0.66461244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539299337,0.63341244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539299546,0.26954331,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539299756,0.63341244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539300195,0.69641244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539301263,0.66461244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539301475,0.63341244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539302584,0.63227244,102960.0,102950.0,0.27498801]
["bitfinex","BTCUSD",1750539303019,0.63227244,102960.0,102950.0,0.08071895]
["bitfinex","BTCUSD",1750539303449,0.80103244,102960.0,102950.0,0.28470136]
["bitfinex","BTCUSD",1750539303657,0.80103244,102960.0,102950.0,0.34705136]
["bitfinex","BTCUSD",1750539304098,0.80103244,102960.0,102950.0,0.31685136]
["bitfinex","BTCUSD",1750539304313,0.58415244,102960.0,102950.0,0.29556453]
["bitfinex","BTCUSD",1750539304524,0.80091244,102960.0,102950.0,0.34705136]
["bitfinex","BTCUSD",1750539304964,0.80091244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539305188,0.80205244,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539305400,1.14887742,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539307340,1.14887804,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539308845,1.14887804,102960.0,102950.0,0.01271345]
["bitfinex","BTCUSD",1750539309234,1.14887804,102960.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1750539309443,1.14887804,102960.0,102950.0,0.19726906]
["bitfinex","BTCUSD",1750539309643,1.14887804,102960.0,102950.0,0.20698251]
["bitfinex","BTCUSD",1750539309861,1.14699804,102960.0,102950.0,0.21669586]
["bitfinex","BTCUSD",1750539310079,0.79284113,102960.0,102950.0,0.21669586]
["bitfinex","BTCUSD",1750539310271,1.15557026,102960.0,102950.0,0.31384105]
["bitfinex","BTCUSD",1750539310474,1.15557026,102960.0,102950.0,0.30412798]
["bitfinex","BTCUSD",1750539312352,1.15557026,102960.0,102950.0,0.31384105]
["bitfinex","BTCUSD",1750539312569,1.15553026,102960.0,102950.0,0.34711105]
["bitfinex","BTCUSD",1750539312782,1.15553026,102960.0,102950.0,0.37771105]
["bitfinex","BTCUSD",1750539313010,0.79166113,102960.0,102950.0,0.37771105]
["bitfinex","BTCUSD",1750539313277,1.15553026,102960.0,102950.0,0.37771105]
["bitfinex","BTCUSD",1750539313725,1.15553026,102960.0,102950.0,0.36799798]
["bitfinex","BTCUSD",1750539313947,1.13610554,102960.0,102950.0,0.35828481]
["bitfinex","BTCUSD",1750539314173,0.55739641,102960.0,102950.0,0.35828481]
["bitfinex","BTCUSD",1750539314398,1.13610554,102960.0,102950.0,0.35828481]
["bitfinex","BTCUSD",1750539314850,1.13590554,102960.0,102950.0,0.35828481]
["bitfinex","BTCUSD",1750539315101,1.13590554,102960.0,102950.0,0.36799807]
["bitfinex","BTCUSD",1750539315304,1.13590554,102960.0,102950.0,0.35828481]
["bitfinex","BTCUSD",1750539315922,1.13590554,102960.0,102950.0,0.35711481]
["bitfinex","BTCUSD",1750539316478,0.92126554,102960.0,102950.0,0.36682788]
["bitfinex","BTCUSD",1750539316686,1.13570554,102960.0,102950.0,0.36682807]
["bitfinex","BTCUSD",1750539317327,0.77183641,102960.0,102950.0,0.36682807]
["bitfinex","BTCUSD",1750539317464,1.13570554,102960.0,102950.0,0.37654114]
["bitfinex","BTCUSD",1750539317659,1.13570554,102960.0,102950.0,0.37771114]
["bitfinex","BTCUSD",1750539318090,0.92126554,102960.0,102950.0,0.37771114]
["bitfinex","BTCUSD",1750539318301,1.13570554,102960.0,102950.0,0.37771114]
["bitfinex","BTCUSD",1750539318509,1.13570554,102960.0,102950.0,0.36799807]
["bitfinex","BTCUSD",1750539318717,0.92126554,102960.0,102950.0,0.36799807]
["bitfinex","BTCUSD",1750539319128,1.13558554,102960.0,102950.0,0.37771124]
["bitfinex","BTCUSD",1750539319755,1.13558554,102960.0,102950.0,0.37654124]
["bitfinex","BTCUSD",1750539319992,0.92126554,102960.0,102950.0,0.37654124]
["bitfinex","BTCUSD",1750539320172,1.13558554,102960.0,102950.0,0.37654124]
["bitfinex","BTCUSD",1750539320594,1.13558554,102960.0,102950.0,0.35828481]
["bitfinex","BTCUSD",1750539321499,1.13558554,102960.0,102950.0,0.29441481]
["bitfinex","BTCUSD",1750539322048,1.153805,102960.0,102950.0,0.29441481]
["bitfinex","BTCUSD",1750539322245,1.15380501,102960.0,102950.0,0.29441481]
["bitfinex","BTCUSD",1750539322450,0.6304722,102960.0,102950.0,0.37614105]
["bitfinex","BTCUSD",1750539322649,0.4161522,102960.0,102950.0,0.37731105]
["bitfinex","BTCUSD",1750539323020,0.6301122,102960.0,102950.0,0.37731105]
["bitfinex","BTCUSD",1750539323440,0.61245981,102960.0,102950.0,0.37731124]
["bitfinex","BTCUSD",1750539323622,0.63878666,102960.0,102950.0,0.38702431]
["bitfinex","BTCUSD",1750539324262,0.65821129,102960.0,102950.0,0.38702384]
["bitfinex","BTCUSD",1750539324910,0.65821129,102960.0,102950.0,0.39605031]
["bitfinex","BTCUSD",1750539325133,0.44425129,102960.0,102950.0,0.39605031]
["bitfinex","BTCUSD",1750539325347,0.65809129,102960.0,102950.0,0.39605031]
["bitfinex","BTCUSD",1750539325987,0.46873192,102960.0,102950.0,0.39605246]
["bitfinex","BTCUSD",1750539327211,0.27448173,102960.0,102950.0,0.39605199]
["bitfinex","BTCUSD",1750539327423,0.27448173,102960.0,102950.0,0.29890718]
["bitfinex","BTCUSD",1750539327637,0.27448173,102960.0,102950.0,0.30862016]
["bitfinex","BTCUSD",1750539327869,0.27448173,102960.0,102950.0,0.29890718]
["bitfinex","BTCUSD",1750539328076,0.46873192,102960.0,102950.0,0.30862016]
["bitfinex","BTCUSD",1750539328288,0.46873192,102960.0,102950.0,0.29959154]
["bitfinex","BTCUSD",1750539328552,0.27448173,102960.0,102950.0,0.30862008]
["bitfinex","BTCUSD",1750539329212,0.27448164,102960.0,102950.0,0.31833296]
["bitfinex","BTCUSD",1750539329432,0.07035414,102960.0,102950.0,0.2989071]
["bitfinex","BTCUSD",1750539329650,0.2740823,102960.0,102950.0,0.30744998]
["bitfinex","BTCUSD",1750539329858,0.2740823,102960.0,102950.0,0.30745008]
["bitfinex","BTCUSD",1750539330066,0.2740823,102960.0,102950.0,0.31716296]
["bitfinex","BTCUSD",1750539330273,0.2740423,102960.0,102950.0,0.31716296]
["bitfinex","BTCUSD",1750539330504,0.2740423,102960.0,102950.0,0.30813442]
["bitfinex","BTCUSD",1750539330971,0.24943898,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539331177,0.61330811,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539331384,0.62302043,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539331594,0.63273284,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539332236,0.63257284,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539332442,0.64228534,102960.0,102950.0,0.29842116]
["bitfinex","BTCUSD",1750539332854,0.26870371,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539333079,0.2589913,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539333511,0.2589513,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539334125,0.26866371,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539335395,0.27549558,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539335599,0.04287085,102960.0,102950.0,0.30813395]
["bitfinex","BTCUSD",1750539335814,0.04287085,102960.0,102950.0,0.30930395]
["bitfinex","BTCUSD",1750539335815,0.25587047,102960.0,102950.0,0.30930395]
["bitfinex","BTCUSD",1750539336068,0.26558279,102960.0,102950.0,0.30930395]
["bitfinex","BTCUSD",1750539336475,0.25587047,102960.0,102950.0,0.30930395]
["bitfinex","BTCUSD",1750539336685,0.17299187,102960.0,102950.0,0.67317308]
["bitfinex","BTCUSD",1750539336894,0.00683187,102960.0,102950.0,0.30930395]
["bitfinex","BTCUSD",1750539337110,0.01654362,102960.0,102950.0,0.3870229]
["bitfinex","BTCUSD",1750539337722,5.85982665,102970.0,102960.0,0.21367464]
["bitfinex","BTCUSD",1750539337931,5.88367156,102970.0,102960.0,0.21367464]
["bitfinex","BTCUSD",1750539338349,5.87396085,102970.0,102960.0,0.21367464]
["bitfinex","BTCUSD",1750539338980,0.01942397,102960.0,102950.0,0.35688444]
["bitfinex","BTCUSD",1750539339193,0.6146413,102960.0,102950.0,0.2156953]
["bitfinex","BTCUSD",1750539339608,0.42039111,102960.0,102950.0,0.2136953]
["bitfinex","BTCUSD",1750539339845,0.41067945,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1750539340060,0.60492964,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1750539340272,0.24106051,102960.0,102950.0,0.23312154]
["bitfinex","BTCUSD",1750539340477,0.59521857,102960.0,102950.0,0.22540856]
["bitfinex","BTCUSD",1750539341140,0.58550654,102960.0,102950.0,0.22540856]
["bitfinex","BTCUSD",1750539341353,0.58550654,102960.0,102950.0,0.22640856]
["bitfinex","BTCUSD",1750539341563,0.57579422,102960.0,102950.0,0.22640856]
["bitfinex","BTCUSD",1750539341748,0.57579422,102960.0,102950.0,0.23612154]
["bitfinex","BTCUSD",1750539341966,0.57466422,102960.0,102950.0,0.23612154]
["bitfinex","BTCUSD",1750539343050,0.57466422,102960.0,102950.0,0.26812154]
["bitfinex","BTCUSD",1750539343921,0.57466422,102960.0,102950.0,0.25840856]
["bitfinex","BTCUSD",1750539344559,0.57466422,102960.0,102950.0,0.24869549]
["bitfinex","BTCUSD",1750539344792,0.57466422,102960.0,102950.0,0.21669549]
["bitfinex","BTCUSD",1750539346589,0.57466422,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539346590,0.56495172,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539346813,5.86224423,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539347023,5.53113815,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539347229,5.89500728,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539348531,5.8086437,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539348958,5.7904215,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539349169,5.79041958,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539355033,6.13708085,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539355671,6.07258085,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539356076,6.1678507,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539356299,6.2312507,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539358263,6.13598085,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539358483,6.07258085,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539358956,6.10538085,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539359166,6.13838085,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539360688,6.13837992,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539360904,6.23364977,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539361554,6.57364977,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1750539361769,6.57364977,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1750539361988,0.21371605,102940.0,102930.0,0.18784574]
["bitfinex","BTCUSD",1750539362201,0.65096292,102940.0,102930.0,0.18784574]
["bitfinex","BTCUSD",1750539363074,0.65096292,102940.0,102930.0,0.18984574]
["bitfinex","BTCUSD",1750539363756,0.37819605,102940.0,102930.0,0.3938677]
["bitfinex","BTCUSD",1750539363973,0.38791044,102940.0,102930.0,0.40358256]
["bitfinex","BTCUSD",1750539364191,0.18390812,102940.0,102930.0,0.6860641]
["bitfinex","BTCUSD",1750539364402,0.02914157,102940.0,102930.0,0.6860641]
["bitfinex","BTCUSD",1750539364626,0.02914157,102940.0,102930.0,0.6900641]
["bitfinex","BTCUSD",1750539364851,0.03885568,102940.0,102930.0,0.6900641]
["bitfinex","BTCUSD",1750539365084,0.04856988,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539365341,0.04856988,102940.0,102930.0,0.6900641]
["bitfinex","BTCUSD",1750539365964,0.02914157,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539366576,0.01942756,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539366856,0.03885587,102940.0,102930.0,0.6900641]
["bitfinex","BTCUSD",1750539367069,0.04857017,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539367499,0.03885587,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539367749,0.02914167,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539367965,0.03885587,102940.0,102930.0,0.41729723]
["bitfinex","BTCUSD",1750539370434,0.91042442,102950.0,102940.0,0.0643]
["bitfinex","BTCUSD",1750539370645,0.91042442,102950.0,102940.0,0.0655]
["bitfinex","BTCUSD",1750539370646,5.79786855,102950.0,102940.0,0.0655]
["bitfinex","BTCUSD",1750539371537,5.59111233,102950.0,102940.0,0.26950213]
["bitfinex","BTCUSD",1750539371740,5.79963233,102950.0,102940.0,0.26950213]
["bitfinex","BTCUSD",1750539371948,5.79963233,102950.0,102940.0,0.27050213]
["bitfinex","BTCUSD",1750539372162,5.79963233,102950.0,102940.0,0.27250213]
["bitfinex","BTCUSD",1750539374812,5.79963441,102950.0,102940.0,0.27250213]
["bitfinex","BTCUSD",1750539375696,0.34682894,102950.0,102940.0,0.29192987]
["bitfinex","BTCUSD",1750539375925,0.6243101,102950.0,102940.0,0.29193006]
["bitfinex","BTCUSD",1750539376145,0.43004104,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539376380,0.42032759,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539376603,0.43004085,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539376848,0.4397542,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539377716,0.43975696,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539379453,0.43975781,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539379807,0.3565443,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539380010,0.39539696,102950.0,102940.0,0.31135762]
["bitfinex","BTCUSD",1750539380216,0.57995342,102950.0,102940.0,0.30164389]
["bitfinex","BTCUSD",1750539380426,0.57995283,102950.0,102940.0,0.34021475]
["bitfinex","BTCUSD",1750539380625,0.38568377,102950.0,102940.0,0.34992848]
["bitfinex","BTCUSD",1750539381522,0.02625697,102950.0,102940.0,0.34992848]
["bitfinex","BTCUSD",1750539381734,0.01942586,102950.0,102940.0,0.34992848]
["bitfinex","BTCUSD",1750539381943,0.02913903,102950.0,102940.0,0.34992848]
["bitfinex","BTCUSD",1750539382143,0.00971279,102950.0,102940.0,0.44520741]
["bitfinex","BTCUSD",1750539382358,0.01942577,102950.0,102940.0,0.44520741]
["bitfinex","BTCUSD",1750539382562,0.00971279,102950.0,102940.0,0.44520741]
["bitfinex","BTCUSD",1750539382777,0.01942577,102950.0,102940.0,0.44520741]
["bitfinex","BTCUSD",1750539382975,0.00971279,102950.0,102940.0,0.44520741]
["bitfinex","BTCUSD",1750539383888,5.40942416,102960.0,102950.0,0.28650818]
["bitfinex","BTCUSD",1750539384111,5.4259658,102960.0,102950.0,0.28770818]
["bitfinex","BTCUSD",1750539384326,5.4259658,102960.0,102950.0,0.29742097]
["bitfinex","BTCUSD",1750539384573,5.6005658,102960.0,102950.0,0.29742097]
["bitfinex","BTCUSD",1750539384991,0.55056533,102960.0,102950.0,0.29742097]
["bitfinex","BTCUSD",1750539385200,0.75552802,102960.0,102950.0,0.28770818]
["bitfinex","BTCUSD",1750539385621,0.7555249,102960.0,102950.0,0.28770818]
["bitfinex","BTCUSD",1750539386500,0.74581315,102960.0,102950.0,0.2779953]
["bitfinex","BTCUSD",1750539387401,0.73898704,102960.0,102950.0,0.2779953]
["bitfinex","BTCUSD",1750539388065,0.74581109,102960.0,102950.0,0.2779953]
["bitfinex","BTCUSD",1750539388274,0.73898704,102960.0,102950.0,0.2779953]
["bitfinex","BTCUSD",1750539388541,0.73882704,102960.0,102950.0,0.2779953]
["bitfinex","BTCUSD",1750539388958,1.01151687,102960.0,102950.0,0.27799549]
["bitfinex","BTCUSD",1750539389992,1.00180484,102960.0,102950.0,0.27799549]
["bitfinex","BTCUSD",1750539390415,0.99209252,102960.0,102950.0,0.27799549]
["bitfinex","BTCUSD",1750539390631,0.98565784,102960.0,102950.0,0.27799549]
["bitfinex","BTCUSD",1750539390843,0.71284801,102960.0,102950.0,0.36542732]
["bitfinex","BTCUSD",1750539391072,0.98553784,102960.0,102950.0,0.36542732]
["bitfinex","BTCUSD",1750539391483,0.72256023,102960.0,102950.0,0.36542732]
["bitfinex","BTCUSD",1750539391692,0.5380218,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539392267,0.52830892,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539392476,0.37341327,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539392688,0.49414095,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539392896,0.50385317,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539393104,0.16057573,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539393311,0.17028805,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539393515,0.03984795,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539393944,0.04956027,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539394821,0.03984795,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539395033,0.03013573,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539395452,0.0204236,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539395662,0.03013573,102960.0,102950.0,0.37514011]
["bitfinex","BTCUSD",1750539395909,0.001,102960.0,102950.0,0.64782994]
["bitfinex","BTCUSD",1750539396166,0.001,102960.0,102950.0,0.78167973]
["bitfinex","BTCUSD",1750539396383,0.001,102960.0,102950.0,0.91195973]
["bitfinex","BTCUSD",1750539396802,0.14970181,102970.0,102960.0,0.28528657]
["bitfinex","BTCUSD",1750539397049,0.14970181,102970.0,102960.0,0.28648657]
["bitfinex","BTCUSD",1750539397254,0.01942181,102970.0,102960.0,0.28648657]
["bitfinex","BTCUSD",1750539397944,0.02913299,102970.0,102960.0,0.28648657]
["bitfinex","BTCUSD",1750539398160,0.00971081,102970.0,102960.0,0.28848657]
["bitfinex","BTCUSD",1750539398604,0.93796373,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539398822,0.93507337,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539399447,0.92825321,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539399881,0.92929994,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539400118,0.93901018,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539400331,0.93901018,102980.0,102970.0,0.28576516]
["bitfinex","BTCUSD",1750539400552,0.93901018,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539401387,0.93901018,102980.0,102970.0,0.28576516]
["bitfinex","BTCUSD",1750539401868,0.6566102,102980.0,102970.0,0.29547606]
["bitfinex","BTCUSD",1750539402079,0.10323077,102980.0,102970.0,0.64593484]
["bitfinex","BTCUSD",1750539402316,0.09352091,102980.0,102970.0,0.37324501]
["bitfinex","BTCUSD",1750539402806,0.09252091,102980.0,102970.0,0.37324501]
["bitfinex","BTCUSD",1750539403034,0.10223077,102980.0,102970.0,0.37324501]
["bitfinex","BTCUSD",1750539403256,0.10223068,102980.0,102970.0,0.37424501]
["bitfinex","BTCUSD",1750539403485,0.09252091,102980.0,102970.0,0.37624501]
["bitfinex","BTCUSD",1750539403707,0.10223077,102980.0,102970.0,0.37624501]
["bitfinex","BTCUSD",1750539404211,0.09252091,102980.0,102970.0,0.37624501]
["bitfinex","BTCUSD",1750539405507,0.09252091,102980.0,102970.0,0.64893484]
["bitfinex","BTCUSD",1750539405720,0.09252091,102980.0,102970.0,0.74421377]
["bitfinex","BTCUSD",1750539406784,0.09252091,102980.0,102970.0,0.87433377]
["bitfinex","BTCUSD",1750539407705,0.09252091,102980.0,102970.0,1.18559446]
["bitfinex","BTCUSD",1750539407911,0.09252091,102980.0,102970.0,0.91290463]
["bitfinex","BTCUSD",1750539408136,0.09252091,102980.0,102970.0,0.97068455]
["bitfinex","BTCUSD",1750539408800,0.09252091,102980.0,102970.0,0.96968455]
["bitfinex","BTCUSD",1750539409242,0.09252091,102980.0,102970.0,1.27268455]
["bitfinex","BTCUSD",1750539409469,0.09252091,102980.0,102970.0,1.21490463]
["bitfinex","BTCUSD",1750539409689,0.09252091,102980.0,102970.0,1.00706568]
["bitfinex","BTCUSD",1750539409909,0.09252091,102980.0,102970.0,1.13718568]
["bitfinex","BTCUSD",1750539413085,0.09252091,102980.0,102970.0,1.22782443]
["bitfinex","BTCUSD",1750539415541,0.09252091,102980.0,102970.0,1.22778443]
["bitfinex","BTCUSD",1750539418706,0.09252091,102980.0,102970.0,0.86445585]
["bitfinex","BTCUSD",1750539418921,0.09252091,102980.0,102970.0,1.22778443]
["bitfinex","BTCUSD",1750539419140,0.09252091,102980.0,102970.0,0.86445585]
["bitfinex","BTCUSD",1750539419362,0.09252091,102980.0,102970.0,1.22778443]
["bitfinex","BTCUSD",1750539421347,0.09252091,102980.0,102970.0,1.09770443]
["bitfinex","BTCUSD",1750539421577,0.09252091,102980.0,102970.0,1.22778443]
["bitfinex","BTCUSD",1750539425562,0.09252091,102980.0,102970.0,1.28556435]
["bitfinex","BTCUSD",1750539426813,0.09252091,102980.0,102970.0,1.15548435]
["bitfinex","BTCUSD",1750539427052,0.09252091,102980.0,102970.0,1.28556435]
["bitfinex","BTCUSD",1750539427749,4.682e-05,102980.0,102970.0,1.28556435]
["bitfinex","BTCUSD",1750539428712,4.682e-05,102980.0,102970.0,1.24699349]
["bitfinex","BTCUSD",1750539434306,4.682e-05,102980.0,102970.0,1.18921357]
["bitfinex","BTCUSD",1750539434994,4.682e-05,102980.0,102970.0,1.37067163]
["bitfinex","BTCUSD",1750539436629,4.682e-05,102980.0,102970.0,1.44771381]
["bitfinex","BTCUSD",1750539436846,4.682e-05,102980.0,102970.0,0.90292717]
["bitfinex","BTCUSD",1750539437062,4.682e-05,102980.0,102970.0,1.26613015]
["bitfinex","BTCUSD",1750539440650,0.06378,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539440892,0.08035972,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539441125,0.09006694,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539441844,0.09206694,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539442343,0.47468484,103010.0,103000.0,0.21359175]
["bitfinex","BTCUSD",1750539442569,0.48378397,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539442837,0.47468475,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539443071,0.48439235,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539443295,0.4837828,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539443514,0.48439102,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539444643,0.44177288,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539444862,0.43206556,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539445083,0.44177288,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539445323,0.43206556,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539446019,0.44177297,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539446235,0.42888556,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539446449,0.43959288,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539446666,0.44077288,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539448772,0.44077178,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539448978,0.4104702,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539449207,0.42017714,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539449393,0.43106426,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539449600,0.44077148,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539449802,0.81368187,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539450020,0.79308724,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539450225,0.79426724,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539450435,0.43106426,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539451182,0.44077158,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539451384,0.43106426,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539452025,0.44077158,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539452190,0.43106426,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539452414,0.09106426,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539455101,0.09106459,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539455302,0.100772,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539455559,0.10077191,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539456216,0.46397489,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539457501,0.5028025,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539457917,0.51251057,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539459904,0.52221817,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539460110,0.52221808,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539460750,0.52221936,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539460957,0.43145979,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1750539461168,0.63471946,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1750539461391,5.67501233,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539462503,5.68472012,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539462727,5.6750128,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539463627,5.66590979,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539463841,5.67502136,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539464060,5.66531395,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539464426,5.68352792,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539464639,5.66531395,103010.0,103000.0,0.24271672]
["bitfinex","BTCUSD",1750539464849,5.66531373,103010.0,103000.0,0.24271672]
["bitfinex","BTCUSD",1750539465974,5.66531373,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539466193,5.68352963,103010.0,103000.0,0.23300855]
["bitfinex","BTCUSD",1750539466639,5.45972466,103010.0,103000.0,0.22330029]
["bitfinex","BTCUSD",1750539466870,5.44150874,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1750539467087,5.71002767,103010.0,103000.0,0.22330048]
["bitfinex","BTCUSD",1750539468450,5.71002695,103010.0,103000.0,0.22330048]
["bitfinex","BTCUSD",1750539468669,5.71066695,103010.0,103000.0,0.22330048]
["bitfinex","BTCUSD",1750539468896,5.72888209,103010.0,103000.0,0.21359212]
["bitfinex","BTCUSD",1750539469127,6.06888209,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1750539469581,6.1328821,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1750539469799,5.94280449,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1750539470021,6.13696039,103010.0,103000.0,0.22330057]
["bitfinex","BTCUSD",1750539470237,6.11874524,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1750539470895,5.84630183,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1750539471120,5.84630183,103010.0,103000.0,0.2427171]
["bitfinex","BTCUSD",1750539471336,6.15889513,103010.0,103000.0,0.2427171]
["bitfinex","BTCUSD",1750539472693,6.15889449,103010.0,103000.0,0.22330057]
["bitfinex","BTCUSD",1750539473147,6.15889449,103010.0,103000.0,0.23300893]
["bitfinex","BTCUSD",1750539473589,6.02889398,103010.0,103000.0,0.24271719]
["bitfinex","BTCUSD",1750539474442,6.02889398,103010.0,103000.0,0.24271663]
["bitfinex","BTCUSD",1750539475124,6.02889389,103010.0,103000.0,0.24271663]
["bitfinex","BTCUSD",1750539475820,6.02889389,103010.0,102990.0,0.08936]
["bitfinex","BTCUSD",1750539475821,0.43859803,103000.0,102990.0,0.08936]
["bitfinex","BTCUSD",1750539476035,0.43859803,103000.0,102980.0,0.03844656]
["bitfinex","BTCUSD",1750539476036,0.20394269,102970.0,102960.0,0.03844656]
["bitfinex","BTCUSD",1750539476270,5.16701573,102960.0,102950.0,0.0306]
["bitfinex","BTCUSD",1750539476501,5.7090162,102960.0,102950.0,0.0306]
["bitfinex","BTCUSD",1750539476734,5.73848366,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750539476959,5.54423347,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750539477185,5.73848366,102960.0,102950.0,0.0001]
["bitfinex","BTCUSD",1750539477406,5.91220366,102960.0,102950.0,0.00986027]
["bitfinex","BTCUSD",1750539477637,5.63976025,102960.0,102950.0,0.01957362]
["bitfinex","BTCUSD",1750539477856,5.63293438,102960.0,102950.0,0.01957362]
["bitfinex","BTCUSD",1750539478087,5.45921438,102960.0,102950.0,0.02928688]
["bitfinex","BTCUSD",1750539478311,5.63289438,102960.0,102950.0,0.06238688]
["bitfinex","BTCUSD",1750539478758,5.90633779,102960.0,102950.0,0.06238688]
["bitfinex","BTCUSD",1750539478978,5.72507383,102960.0,102950.0,0.03324682]
["bitfinex","BTCUSD",1750539479213,5.55139383,102960.0,102950.0,0.07376027]
["bitfinex","BTCUSD",1750539479917,5.72499383,102960.0,102950.0,0.07376027]
["bitfinex","BTCUSD",1750539480353,5.72499383,102960.0,102950.0,0.06404682]
["bitfinex","BTCUSD",1750539480571,5.36137097,102960.0,102950.0,0.06404682]
["bitfinex","BTCUSD",1750539480805,5.72499383,102960.0,102950.0,0.06404682]
["bitfinex","BTCUSD",1750539481024,5.51884083,102960.0,102950.0,0.07499027]
["bitfinex","BTCUSD",1750539481251,0.77165283,102960.0,102950.0,0.07499027]
["bitfinex","BTCUSD",1750539481484,4.79707924,102960.0,102950.0,0.2789723]
["bitfinex","BTCUSD",1750539481713,0.04017921,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539481926,0.22341115,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539482159,0.04017921,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539482396,0.21369921,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539482615,0.22345105,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539482831,0.23316299,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539483914,0.24287512,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539484359,0.23316299,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539484602,0.24287502,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539484839,0.06931502,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539485060,0.24279502,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539485526,0.25250715,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539485979,0.61613001,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539486752,0.43293788,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539487187,0.61605001,102960.0,102950.0,0.38396402]
["bitfinex","BTCUSD",1750539487872,0.61605001,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539488998,0.60633826,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539489198,0.59662613,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539489407,0.60633835,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539491270,0.23300327,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539491503,0.43293835,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539491702,0.60633835,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539492136,0.44265067,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539492344,0.61605067,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539492560,0.60633883,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539492991,0.43293883,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539493204,0.58691429,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539493426,0.59662651,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539493642,0.58691429,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539493922,0.59662651,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539494138,0.58691429,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539495470,0.001,102960.0,102950.0,1.04758688]
["bitfinex","BTCUSD",1750539495691,0.13088,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539495917,0.001,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539496160,0.13088,102960.0,102950.0,0.68396402]
["bitfinex","BTCUSD",1750539496603,0.13088,102960.0,102950.0,0.68796402]
["bitfinex","BTCUSD",1750539497048,0.12988,102960.0,102950.0,0.68796402]
["bitfinex","BTCUSD",1750539497494,0.12988,102960.0,102950.0,0.68996402]
["bitfinex","BTCUSD",1750539497716,0.01942161,102970.0,102960.0,0.28798657]
["bitfinex","BTCUSD",1750539497935,5.67415386,102980.0,102970.0,0.21483397]
["bitfinex","BTCUSD",1750539498150,5.85435394,102980.0,102970.0,0.21483397]
["bitfinex","BTCUSD",1750539498372,5.85435394,102980.0,102970.0,0.22454506]
["bitfinex","BTCUSD",1750539498602,5.48674148,102980.0,102970.0,0.23425596]
["bitfinex","BTCUSD",1750539498837,5.86406446,102980.0,102970.0,0.22454506]
["bitfinex","BTCUSD",1750539499280,5.86406446,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1750539500211,5.88221094,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1750539500679,5.54968808,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1750539500885,5.88321094,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1750539501430,5.88321094,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539502302,5.89292156,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539502744,5.36981141,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539502966,5.54321141,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539503188,4.98537562,102980.0,102970.0,0.24278696]
["bitfinex","BTCUSD",1750539503410,5.56201646,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539504067,5.38861646,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539504280,5.35809338,102980.0,102970.0,0.30528696]
["bitfinex","BTCUSD",1750539504733,5.56201646,102980.0,102970.0,0.30528696]
["bitfinex","BTCUSD",1750539504951,5.5523065,102980.0,102970.0,0.26537606]
["bitfinex","BTCUSD",1750539505200,5.5523065,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539505444,5.01528364,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539505660,5.5523065,102980.0,102970.0,0.23307606]
["bitfinex","BTCUSD",1750539505850,5.54259635,102980.0,102970.0,0.22336506]
["bitfinex","BTCUSD",1750539506532,0.01942208,102970.0,102960.0,0.36174087]
["bitfinex","BTCUSD",1750539506759,0.40801586,102970.0,102960.0,0.3726329]
["bitfinex","BTCUSD",1750539506969,0.41772714,102970.0,102960.0,0.3726329]
["bitfinex","BTCUSD",1750539507389,0.41772667,102970.0,102960.0,0.3726329]
["bitfinex","BTCUSD",1750539507852,0.41772667,102970.0,102960.0,0.3746329]
["bitfinex","BTCUSD",1750539508263,0.41772667,102970.0,102960.0,0.3756329]
["bitfinex","BTCUSD",1750539508483,0.42743738,102970.0,102960.0,0.3756329]
["bitfinex","BTCUSD",1750539508697,0.4274919,102970.0,102960.0,0.3756329]
["bitfinex","BTCUSD",1750539508968,0.41217783,102970.0,102960.0,0.28035397]
["bitfinex","BTCUSD",1750539509152,0.4190032,102970.0,102960.0,0.29035397]
["bitfinex","BTCUSD",1750539509385,0.43720423,102970.0,102960.0,0.29035397]
["bitfinex","BTCUSD",1750539509810,0.43720499,102970.0,102960.0,0.29888648]
["bitfinex","BTCUSD",1750539510031,0.43720499,102970.0,102960.0,0.30977832]
["bitfinex","BTCUSD",1750539510682,0.43720499,102970.0,102960.0,0.30859832]
["bitfinex","BTCUSD",1750539510904,0.43720499,102970.0,102960.0,0.24609832]
["bitfinex","BTCUSD",1750539511136,0.71438517,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539511364,0.75658834,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539511597,5.84377634,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539511822,6.46809456,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539512056,6.83679407,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539512275,6.83331926,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539512508,6.88331926,102970.0,102960.0,0.013]
["bitfinex","BTCUSD",1750539512730,6.9101177,102970.0,102960.0,0.012]
["bitfinex","BTCUSD",1750539512988,0.22342969,102940.0,102930.0,0.28577726]
["bitfinex","BTCUSD",1750539513211,0.22342969,102940.0,102930.0,0.28582408]
["bitfinex","BTCUSD",1750539513212,0.78521071,102940.0,102930.0,0.28582408]
["bitfinex","BTCUSD",1750539514306,0.78521071,102940.0,102930.0,0.28982408]
["bitfinex","BTCUSD",1750539514529,0.78521071,102940.0,102930.0,0.29182408]
["bitfinex","BTCUSD",1750539514747,0.81587479,102940.0,102930.0,0.29182408]
["bitfinex","BTCUSD",1750539514973,0.81583867,102940.0,102930.0,0.29182408]
["bitfinex","BTCUSD",1750539515483,0.62155074,102940.0,102930.0,0.30153885]
["bitfinex","BTCUSD",1750539515693,0.62155074,102940.0,102930.0,0.31125352]
["bitfinex","BTCUSD",1750539515904,0.63126513,102940.0,102930.0,0.31007352]
["bitfinex","BTCUSD",1750539516116,0.63126513,102940.0,102930.0,0.31125352]
["bitfinex","BTCUSD",1750539516557,0.63126513,102940.0,102930.0,0.30153885]
["bitfinex","BTCUSD",1750539517655,0.61308183,102940.0,102930.0,0.30153885]
["bitfinex","BTCUSD",1750539517863,0.61307627,102940.0,102930.0,0.30153885]
["bitfinex","BTCUSD",1750539518946,0.61311543,102940.0,102930.0,0.31125352]
["bitfinex","BTCUSD",1750539519163,0.24267939,102940.0,102930.0,0.31125352]
["bitfinex","BTCUSD",1750539519399,0.60630225,102940.0,102930.0,0.31125352]
["bitfinex","BTCUSD",1750539519830,0.60630225,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539522671,0.61601645,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539522899,0.62573075,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539523304,0.61601645,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539523824,0.59658814,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539524652,0.58687422,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539524859,0.59658805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539526629,0.58687422,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539527064,0.59658805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539527495,0.59658795,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539528184,0.60630187,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539528458,0.58683422,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539528952,0.59654805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539531154,0.60626206,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539531369,0.59654805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539531788,0.60626197,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539532009,0.58683422,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539532254,0.59654805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539533120,0.60626206,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539533329,0.59654805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539534417,0.60626206,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539534641,0.61597598,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539535072,0.60626197,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539537489,0.59654805,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539538791,0.61597608,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539539009,0.60626197,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539540273,0.61597608,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539540707,0.60626197,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539541370,0.63132789,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539541581,0.6410419,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539541790,0.63132789,102940.0,102930.0,0.32125352]
["bitfinex","BTCUSD",1750539542244,0.63132789,102940.0,102930.0,0.2589267]
["bitfinex","BTCUSD",1750539542475,0.63132789,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539542476,0.641042,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539542949,0.6507562,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539543902,0.6482762,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539544141,0.64827627,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539544853,0.55746506,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539545087,0.27493921,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539545360,0.54775086,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539545835,0.54775082,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539546553,0.52268487,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539546790,0.54775083,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539547733,0.27493918,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539548039,0.54775083,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539548316,0.55746503,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539549338,0.54775083,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539549887,0.55746503,102940.0,102930.0,0.3243667]
["bitfinex","BTCUSD",1750539550634,6.4335169,102940.0,102930.0,0.01604682]
["bitfinex","BTCUSD",1750539550900,6.23102081,102940.0,102930.0,0.01604682]
["bitfinex","BTCUSD",1750539551163,6.26021481,102940.0,102930.0,0.01604682]
["bitfinex","BTCUSD",1750539551386,6.26021481,102940.0,102930.0,0.01404682]
["bitfinex","BTCUSD",1750539551768,6.26021481,102940.0,102930.0,0.01104682]
["bitfinex","BTCUSD",1750539552178,6.18312078,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539552433,6.18312179,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539552963,6.18412179,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539554956,6.00237606,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539555199,5.93773353,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539555498,5.96277214,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539558134,5.96277066,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539558352,6.05804051,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539558997,5.93187066,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539559228,6.59059044,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539559490,6.6053959,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539559702,6.61047358,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539560989,6.60847078,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539561204,6.67328177,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539561432,6.67528177,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539562401,6.44051078,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539562602,6.55223078,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539563028,6.35254856,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539563231,6.21780475,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539563891,6.21780066,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539564092,6.25827842,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539565151,6.59827842,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539565550,6.59826549,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539566218,6.59825827,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539566637,6.59143571,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539566840,6.59825827,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539568157,6.58916153,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539569033,6.58233897,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539569453,6.56414548,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539571264,6.58006299,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539571490,6.59825451,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539572000,6.59826002,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539572499,6.62213073,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539574392,6.67213073,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539574616,6.69542466,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539575050,6.69543082,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539576784,6.69693151,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539577906,6.69694182,102940.0,102930.0,0.01004682]
["bitfinex","BTCUSD",1750539578335,0.95605357,102920.0,102910.0,0.0001]
["bitfinex","BTCUSD",1750539578545,0.95605357,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539578546,6.04845976,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539579209,6.41855976,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539579653,6.44735157,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539579873,6.35208172,102920.0,102910.0,0.00224059]
["bitfinex","BTCUSD",1750539580382,6.38498172,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539580602,6.35208172,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539581025,6.32198172,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539581252,6.41725157,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539582634,6.44735157,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539582856,6.41725157,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539583506,6.90494929,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539584631,7.09166929,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539585068,7.12087129,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539585291,6.53208387,102920.0,102910.0,0.06550059]
["bitfinex","BTCUSD",1750539585512,6.68660232,102920.0,102910.0,0.06550059]
["bitfinex","BTCUSD",1750539585728,6.70480172,102920.0,102910.0,0.06550059]
["bitfinex","BTCUSD",1750539585941,6.67559972,102920.0,102910.0,0.06550059]
["bitfinex","BTCUSD",1750539586155,6.77086957,102920.0,102910.0,0.06550059]
["bitfinex","BTCUSD",1750539588166,7.13474714,102920.0,102910.0,0.06550059]
["bitfinex","BTCUSD",1750539588376,7.13474714,102920.0,102910.0,0.06434059]
["bitfinex","BTCUSD",1750539589288,7.19704893,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539590576,7.24704893,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539590762,7.0187505,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539590995,7.23250808,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539592063,7.23250225,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539592495,7.20050225,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539592935,7.21504213,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539593370,7.24424713,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539594852,7.21394437,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539596292,7.24404437,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539597190,9.24404437,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539597857,9.21394398,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539600623,9.21395146,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539600837,9.11868161,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539601050,8.91143161,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539602713,8.91143161,102920.0,102910.0,0.06494059]
["bitfinex","BTCUSD",1750539602980,8.91115161,102920.0,102910.0,0.06494059]
["bitfinex","BTCUSD",1750539603425,8.91117882,102920.0,102910.0,0.06494059]
["bitfinex","BTCUSD",1750539604279,8.98127431,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539604717,8.86117882,102920.0,102910.0,0.00124059]
["bitfinex","BTCUSD",1750539604900,8.68873882,102920.0,102910.0,0.06734059]
["bitfinex","BTCUSD",1750539605155,8.86113882,102920.0,102910.0,0.06850059]
["bitfinex","BTCUSD",1750539605587,8.3103204,102920.0,102910.0,0.06850059]
["bitfinex","BTCUSD",1750539605802,8.35823647,102920.0,102910.0,0.06850059]
["bitfinex","BTCUSD",1750539606245,7.83202988,102920.0,102910.0,0.06850059]
["bitfinex","BTCUSD",1750539606466,2.01943114,102920.0,102910.0,0.36971445]
["bitfinex","BTCUSD",1750539606679,2.01943114,102920.0,102910.0,0.46499338]
["bitfinex","BTCUSD",1750539606680,1.93384,102920.0,102910.0,0.46499338]
["bitfinex","BTCUSD",1750539607787,1.74034,102920.0,102910.0,0.83087095]
["bitfinex","BTCUSD",1750539608025,1.68294,102920.0,102910.0,0.76477095]
["bitfinex","BTCUSD",1750539608467,1.68294,102920.0,102910.0,1.06777095]
["bitfinex","BTCUSD",1750539608683,1.68294,102920.0,102910.0,1.07177095]
["bitfinex","BTCUSD",1750539608899,1.68294,102920.0,102910.0,1.06277095]
["bitfinex","BTCUSD",1750539609337,1.68294,102920.0,102910.0,1.06777095]
["bitfinex","BTCUSD",1750539609593,1.68294,102920.0,102910.0,1.07377095]
["bitfinex","BTCUSD",1750539611375,1.68294,102920.0,102910.0,0.996052]
["bitfinex","BTCUSD",1750539612506,1.68294,102920.0,102910.0,0.63217443]
["bitfinex","BTCUSD",1750539612728,1.68294,102920.0,102910.0,0.996052]
["bitfinex","BTCUSD",1750539614044,1.68294,102920.0,102910.0,0.63217443]
["bitfinex","BTCUSD",1750539614256,1.68294,102920.0,102910.0,0.996052]
["bitfinex","BTCUSD",1750539614941,1.68294,102920.0,102910.0,0.76153443]
["bitfinex","BTCUSD",1750539617493,1.68294,102920.0,102910.0,0.76149443]
["bitfinex","BTCUSD",1750539617718,1.68294,102920.0,102910.0,0.63217443]
["bitfinex","BTCUSD",1750539617964,1.68294,102920.0,102910.0,0.76149443]
["bitfinex","BTCUSD",1750539618212,1.68294,102920.0,102910.0,1.125372]
["bitfinex","BTCUSD",1750539618837,1.47941526,102920.0,102910.0,1.125372]
["bitfinex","BTCUSD",1750539622029,1.47941526,102920.0,102910.0,0.76149443]
["bitfinex","BTCUSD",1750539622257,1.47941526,102920.0,102910.0,1.125332]
["bitfinex","BTCUSD",1750539624243,1.47941526,102920.0,102910.0,1.124332]
["bitfinex","BTCUSD",1750539629750,1.47941526,102920.0,102910.0,0.995052]
["bitfinex","BTCUSD",1750539629980,1.51111526,102920.0,102910.0,0.76044443]
["bitfinex","BTCUSD",1750539630379,1.54291526,102920.0,102910.0,0.76044443]
["bitfinex","BTCUSD",1750539630626,1.92622416,102920.0,102910.0,0.62029797]
["bitfinex","BTCUSD",1750539630846,2.06641025,102920.0,102910.0,0.5347356]
["bitfinex","BTCUSD",1750539631062,1.69158659,102920.0,102910.0,0.5347356]
["bitfinex","BTCUSD",1750539631290,1.70130259,102920.0,102910.0,0.5359256]
["bitfinex","BTCUSD",1750539631542,1.67215526,102920.0,102910.0,0.5347356]
["bitfinex","BTCUSD",1750539631788,1.55263078,102920.0,102910.0,0.62620453]
["bitfinex","BTCUSD",1750539632025,1.55263078,102920.0,102910.0,0.62320453]
["bitfinex","BTCUSD",1750539632258,1.55263078,102920.0,102910.0,0.62720453]
["bitfinex","BTCUSD",1750539632708,1.56234649,102920.0,102910.0,0.62720453]
["bitfinex","BTCUSD",1750539633190,1.55263078,102920.0,102910.0,0.75644453]
["bitfinex","BTCUSD",1750539633439,1.5732923,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539633696,1.61609221,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539634159,1.6063764,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539635198,1.59666078,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539635620,1.59883069,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539636037,1.58788526,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539636467,1.58788526,102920.0,102910.0,0.5319256]
["bitfinex","BTCUSD",1750539638004,1.59760069,102920.0,102910.0,0.5319256]
["bitfinex","BTCUSD",1750539639765,1.58788526,102920.0,102910.0,0.5319256]
["bitfinex","BTCUSD",1750539640860,1.38266768,102920.0,102910.0,0.5319256]
["bitfinex","BTCUSD",1750539641316,1.16470481,102920.0,102910.0,0.5319256]
["bitfinex","BTCUSD",1750539643287,1.16470481,102920.0,102910.0,0.62720453]
["bitfinex","BTCUSD",1750539646264,0.98568692,102920.0,102910.0,0.62720453]
["bitfinex","BTCUSD",1750539649466,0.98568692,102920.0,102910.0,0.62601453]
["bitfinex","BTCUSD",1750539649724,1.35071449,102920.0,102910.0,0.62601453]
["bitfinex","BTCUSD",1750539649992,1.35927992,102920.0,102910.0,0.5307356]
["bitfinex","BTCUSD",1750539650201,1.36042992,102920.0,102910.0,0.6598556]
["bitfinex","BTCUSD",1750539650416,0.98683692,102920.0,102910.0,0.3598556]
["bitfinex","BTCUSD",1750539650630,0.98568692,102920.0,102910.0,0.45513453]
["bitfinex","BTCUSD",1750539650843,0.98568692,102920.0,102910.0,0.45637453]
["bitfinex","BTCUSD",1750539651343,0.98568692,102920.0,102910.0,0.45513453]
["bitfinex","BTCUSD",1750539651585,0.94288692,102920.0,102910.0,0.45513453]
["bitfinex","BTCUSD",1750539652041,0.94288692,102920.0,102910.0,0.54513453]
["bitfinex","BTCUSD",1750539652716,0.94403692,102920.0,102910.0,0.54513453]
["bitfinex","BTCUSD",1750539656365,0.94403692,102920.0,102910.0,0.54509453]
["bitfinex","BTCUSD",1750539657073,0.94288692,102920.0,102910.0,0.54509453]
["bitfinex","BTCUSD",1750539660250,0.94403692,102920.0,102910.0,0.54509453]
["bitfinex","BTCUSD",1750539660473,1.31648001,102920.0,102910.0,0.3207356]
["bitfinex","BTCUSD",1750539660687,1.5411034,102920.0,102910.0,0.31101913]
["bitfinex","BTCUSD",1750539660901,2.1196153,102920.0,102910.0,0.31101951]
["bitfinex","BTCUSD",1750539661134,2.1196153,102920.0,102910.0,0.10695772]
["bitfinex","BTCUSD",1750539661135,1.66046788,102920.0,102910.0,0.10695772]
["bitfinex","BTCUSD",1750539661356,2.35462983,102920.0,102910.0,0.09724059]
["bitfinex","BTCUSD",1750539661580,2.36146407,102920.0,102910.0,0.09724059]
["bitfinex","BTCUSD",1750539661797,2.35462983,102920.0,102910.0,0.00724059]
["bitfinex","BTCUSD",1750539662016,2.35462983,102920.0,102910.0,0.00324059]
["bitfinex","BTCUSD",1750539662230,2.12276645,102920.0,102910.0,0.00224059]
["bitfinex","BTCUSD",1750539662449,6.87462426,102920.0,102910.0,0.00424059]
["bitfinex","BTCUSD",1750539662682,6.77935419,102920.0,102910.0,0.00424059]
["bitfinex","BTCUSD",1750539662904,6.77935419,102920.0,102910.0,0.00224059]
["bitfinex","BTCUSD",1750539663123,6.76481334,102920.0,102910.0,0.00224059]
["bitfinex","BTCUSD",1750539663346,6.54648306,102920.0,102910.0,0.00224059]
["bitfinex","BTCUSD",1750539663555,6.18260549,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539665092,6.18260141,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539666382,6.67030141,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539667907,6.67029862,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539669214,6.66347553,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539670050,6.75874538,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539670688,6.66347553,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539671347,6.47010282,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539672429,6.83398039,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539674675,6.85534137,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539676187,6.84930137,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539676397,6.94457171,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539676616,6.94456948,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539676803,6.96275231,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539677664,7.01275231,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539678091,7.01275286,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539678751,7.01375286,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539678959,7.01575286,102920.0,102910.0,0.00024059]
["bitfinex","BTCUSD",1750539679186,0.21860245,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750539679403,5.51339574,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750539680565,5.05424832,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750539680775,5.41812589,102910.0,102900.0,0.0001]
["bitfinex","BTCUSD",1750539681618,5.44781728,102910.0,102900.0,1.117e-05]
["bitfinex","BTCUSD",1750539681823,0.28693827,102890.0,102880.0,0.20905107]
["bitfinex","BTCUSD",1750539682035,0.82245584,102890.0,102880.0,0.20905107]
["bitfinex","BTCUSD",1750539682254,0.80301903,102890.0,102880.0,0.1993313]
["bitfinex","BTCUSD",1750539682464,0.80426903,102890.0,102880.0,0.19440026]
["bitfinex","BTCUSD",1750539682674,0.80426903,102890.0,102870.0,0.22353031]
["bitfinex","BTCUSD",1750539682675,0.2675212,102880.0,102870.0,0.22353031]
["bitfinex","BTCUSD",1750539682885,0.76035877,102880.0,102870.0,0.22353031]
["bitfinex","BTCUSD",1750539683088,0.76035877,102880.0,102870.0,0.21380978]
["bitfinex","BTCUSD",1750539683511,0.76035877,102880.0,102860.0,0.19444957]
["bitfinex","BTCUSD",1750539683512,0.27666139,102870.0,102860.0,0.19444957]
["bitfinex","BTCUSD",1750539683724,0.64053896,102870.0,102860.0,0.21389308]
["bitfinex","BTCUSD",1750539683939,0.76949896,102870.0,102860.0,0.21556173]
["bitfinex","BTCUSD",1750539684790,0.76949896,102870.0,102860.0,0.22056173]
["bitfinex","BTCUSD",1750539685010,0.77921968,102870.0,102860.0,0.2302833]
["bitfinex","BTCUSD",1750539685217,0.58479954,102870.0,102860.0,0.25572597]
["bitfinex","BTCUSD",1750539685434,0.59452045,102870.0,102860.0,0.25572597]
["bitfinex","BTCUSD",1750539686082,0.23064288,102870.0,102860.0,0.25572597]
["bitfinex","BTCUSD",1750539686289,0.24036388,102870.0,102860.0,0.25572597]
["bitfinex","BTCUSD",1750539686925,0.64439336,102870.0,102860.0,0.25572597]
["bitfinex","BTCUSD",1750539687704,0.60424145,102870.0,102860.0,0.25572597]
["bitfinex","BTCUSD",1750539687926,0.78894115,102870.0,102860.0,0.2350833]
["bitfinex","BTCUSD",1750539688986,0.77922043,102870.0,102860.0,0.2350833]
["bitfinex","BTCUSD",1750539690174,0.77922043,102870.0,102860.0,0.24480477]
["bitfinex","BTCUSD",1750539690391,0.77922043,102870.0,102860.0,0.2350833]
["bitfinex","BTCUSD",1750539690604,0.81898106,102870.0,102860.0,0.2350833]
["bitfinex","BTCUSD",1750539691056,0.80926025,102870.0,102860.0,0.01156865]
["bitfinex","BTCUSD",1750539691276,0.80078934,102870.0,102860.0,0.01156865]
["bitfinex","BTCUSD",1750539692409,0.80078934,102870.0,102860.0,0.00556865]
["bitfinex","BTCUSD",1750539692620,0.80078934,102870.0,102860.0,0.00756865]
["bitfinex","BTCUSD",1750539693045,0.79953934,102870.0,102860.0,0.00256865]
["bitfinex","BTCUSD",1750539693265,0.80078934,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539693737,0.80078934,102870.0,102860.0,0.0142906]
["bitfinex","BTCUSD",1750539694886,0.80078934,102870.0,102860.0,0.2184514]
["bitfinex","BTCUSD",1750539695127,0.80078934,102870.0,102860.0,0.22817306]
["bitfinex","BTCUSD",1750539695593,0.80078934,102870.0,102860.0,0.20872964]
["bitfinex","BTCUSD",1750539695821,0.80078934,102870.0,102860.0,0.21845149]
["bitfinex","BTCUSD",1750539697099,0.80078934,102870.0,102860.0,0.22817325]
["bitfinex","BTCUSD",1750539697801,0.89605919,102870.0,102860.0,0.22817325]
["bitfinex","BTCUSD",1750539698264,0.80078934,102870.0,102860.0,0.22817325]
["bitfinex","BTCUSD",1750539698495,0.79106834,102870.0,102860.0,0.21845149]
["bitfinex","BTCUSD",1750539698720,0.79106834,102870.0,102860.0,0.0142906]
["bitfinex","BTCUSD",1750539699021,0.79106834,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539699701,1.13106834,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539699934,5.71344634,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539701518,5.72025935,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539701957,5.71344634,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539702171,5.72025923,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539702393,5.72025925,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539705326,5.72026487,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539705773,5.81553472,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539710923,5.81554095,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539711109,5.91081988,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539713302,5.81555003,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539716889,5.81555519,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539721129,5.83009604,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539721592,5.83009814,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539722305,6.05746869,102870.0,102860.0,0.00456865]
["bitfinex","BTCUSD",1750539722529,6.05747014,102870.0,102860.0,0.00056865]
["bitfinex","BTCUSD",1750539722751,6.05947014,102870.0,102860.0,0.00056865]
["bitfinex","BTCUSD",1750539722993,6.15573999,102870.0,102860.0,0.00056865]
["bitfinex","BTCUSD",1750539724334,6.15573999,102870.0,102860.0,6.865e-05]
["bitfinex","BTCUSD",1750539724825,5.89851985,102870.0,102860.0,6.865e-05]
["bitfinex","BTCUSD",1750539725042,6.09293999,102870.0,102860.0,6.865e-05]
["bitfinex","BTCUSD",1750539725483,5.99767014,102870.0,102860.0,6.865e-05]
["bitfinex","BTCUSD",1750539727746,5.13716338,102850.0,102840.0,0.22968984]
["bitfinex","BTCUSD",1750539727932,5.26588338,102850.0,102840.0,0.22973669]
["bitfinex","BTCUSD",1750539728182,5.25616134,102850.0,102840.0,0.21028968]
["bitfinex","BTCUSD",1750539728429,5.31836134,102850.0,102840.0,0.21028968]
["bitfinex","BTCUSD",1750539728666,5.28646134,102850.0,102840.0,0.22001314]
["bitfinex","BTCUSD",1750539728920,4.74994749,102850.0,102840.0,0.26343632]
["bitfinex","BTCUSD",1750539729164,4.75967029,102850.0,102840.0,0.26343632]
["bitfinex","BTCUSD",1750539729392,5.12354786,102850.0,102840.0,0.26343632]
["bitfinex","BTCUSD",1750539729621,5.12354786,102850.0,102840.0,0.23173632]
["bitfinex","BTCUSD",1750539730789,5.28883901,102850.0,102840.0,0.00519685]
["bitfinex","BTCUSD",1750539731031,5.36126392,102850.0,102840.0,0.00519685]
["bitfinex","BTCUSD",1750539731238,5.35154122,102850.0,102840.0,0.00519685]
["bitfinex","BTCUSD",1750539731453,5.34181842,102850.0,102840.0,0.00519685]
["bitfinex","BTCUSD",1750539731665,5.34298842,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539737678,5.33276351,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539740499,5.33159351,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539740720,5.33276351,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539740943,4.96888594,102850.0,102840.0,0.20824744]
["bitfinex","BTCUSD",1750539741161,5.33276351,102850.0,102840.0,0.20824744]
["bitfinex","BTCUSD",1750539741812,5.33276351,102850.0,102840.0,0.1985237]
["bitfinex","BTCUSD",1750539742081,5.33276351,102850.0,102840.0,0.20824754]
["bitfinex","BTCUSD",1750539744007,5.36181585,102850.0,102840.0,0.20824754]
["bitfinex","BTCUSD",1750539746220,5.36181585,102850.0,102840.0,0.21797128]
["bitfinex","BTCUSD",1750539748188,5.36181585,102850.0,102840.0,0.20824754]
["bitfinex","BTCUSD",1750539749137,5.4570857,102850.0,102840.0,0.01377069]
["bitfinex","BTCUSD",1750539749881,5.10004868,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539750133,5.46392625,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539750357,5.3686564,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539750580,5.7086564,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539754688,5.70865552,102850.0,102840.0,0.00404685]
["bitfinex","BTCUSD",1750539755136,0.00972365,102840.0,102830.0,0.01944815]
["bitfinex","BTCUSD",1750539755354,0.00972365,102840.0,102830.0,0.21407957]
["bitfinex","BTCUSD",1750539755355,0.50216122,102840.0,102830.0,0.21407957]
["bitfinex","BTCUSD",1750539756011,0.51188496,102840.0,102830.0,0.2335282]
["bitfinex","BTCUSD",1750539756273,0.51188496,102840.0,102830.0,0.22380417]
["bitfinex","BTCUSD",1750539756499,0.5216088,102840.0,102830.0,0.23652886]
["bitfinex","BTCUSD",1750539756926,1.3158945,102840.0,102830.0,0.00314069]
["bitfinex","BTCUSD",1750539757134,1.3158945,102840.0,102830.0,0.01286547]
["bitfinex","BTCUSD",1750539757561,1.3158945,102840.0,102830.0,0.01586547]
["bitfinex","BTCUSD",1750539759039,1.3158945,102840.0,102830.0,0.00614069]
["bitfinex","BTCUSD",1750539759468,5.8558325,102840.0,102830.0,0.00614069]
["bitfinex","BTCUSD",1750539759891,5.86267011,102840.0,102830.0,0.00614069]
["bitfinex","BTCUSD",1750539761184,5.95794904,102840.0,102830.0,0.00614069]
["bitfinex","BTCUSD",1750539761396,5.95111143,102840.0,102830.0,0.00614069]
["bitfinex","BTCUSD",1750539762961,5.76892697,102840.0,102830.0,0.00614069]
["bitfinex","BTCUSD",1750539764660,5.76892697,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539767120,5.77575978,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539767828,5.76892697,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539768039,5.77575984,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539768496,6.01175602,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539768755,6.18255602,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539769426,5.81799984,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539769644,5.81899984,102840.0,102830.0,0.00074869]
["bitfinex","BTCUSD",1750539769855,5.08415845,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750539770077,5.67246448,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750539770325,5.71474448,102830.0,102820.0,0.00972573]
["bitfinex","BTCUSD",1750539770510,5.44871463,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1750539770753,5.62919913,102830.0,102820.0,0.20543041]
["bitfinex","BTCUSD",1750539770964,5.62919913,102830.0,102820.0,0.21515604]
["bitfinex","BTCUSD",1750539771174,5.62919913,102830.0,102820.0,0.21715604]
["bitfinex","BTCUSD",1750539771633,0.5204845,102830.0,102820.0,0.23860646]
["bitfinex","BTCUSD",1750539771845,0.90448949,102830.0,102820.0,0.23860665]
["bitfinex","BTCUSD",1750539772052,0.91421427,102830.0,102820.0,0.24833181]
["bitfinex","BTCUSD",1750539772719,1.10871003,102830.0,102820.0,0.23741665]
["bitfinex","BTCUSD",1750539773162,1.09898581,102830.0,102820.0,0.23741665]
["bitfinex","BTCUSD",1750539773403,1.18453116,102830.0,102820.0,0.21796604]
["bitfinex","BTCUSD",1750539773622,1.21583116,102830.0,102820.0,0.21796604]
["bitfinex","BTCUSD",1750539774051,1.21583116,102830.0,102820.0,0.22769158]
["bitfinex","BTCUSD",1750539774947,1.21583116,102830.0,102820.0,0.01372573]
["bitfinex","BTCUSD",1750539775207,1.21583116,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539775208,5.78031457,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539775429,5.8755935,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539776342,5.89013435,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539777256,5.89696487,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539778770,6.38466487,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539779187,6.37783435,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539782670,6.38466418,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539782887,6.56706554,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1750539783984,6.59629354,102830.0,102820.0,0.00903887]
["bitfinex","BTCUSD",1750539784358,6.10859354,102830.0,102820.0,0.00903887]
["bitfinex","BTCUSD",1750539784818,5.92632894,102830.0,102820.0,0.00903887]
["bitfinex","BTCUSD",1750539785271,5.16218907,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539785478,5.84587079,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539786321,5.77822009,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539786534,5.31824822,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539786736,5.68294116,102820.0,102810.0,0.0041]
["bitfinex","BTCUSD",1750539786940,5.31824822,102820.0,102810.0,0.0041]
["bitfinex","BTCUSD",1750539787160,5.68294116,102820.0,102810.0,0.0041]
["bitfinex","BTCUSD",1750539789433,5.79276094,102820.0,102810.0,0.0041]
["bitfinex","BTCUSD",1750539790568,6.28046094,102820.0,102810.0,0.0041]
["bitfinex","BTCUSD",1750539792687,6.28728975,102820.0,102810.0,0.0041]
["bitfinex","BTCUSD",1750539793362,6.28728975,102820.0,102810.0,0.0021]
["bitfinex","BTCUSD",1750539793578,6.28728975,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539793579,6.28828975,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539793789,6.3855596,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539794594,6.3855196,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539795173,6.4018796,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539795382,6.5724396,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539796330,6.30660975,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539796552,6.47716766,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539798769,6.30660766,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539798995,6.47716766,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539804434,6.50639766,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539804659,6.60166751,102820.0,102810.0,0.0001]
["bitfinex","BTCUSD",1750539805372,0.77380172,102800.0,102790.0,0.2233549]
["bitfinex","BTCUSD",1750539805604,1.05682747,102800.0,102790.0,0.22340174]
["bitfinex","BTCUSD",1750539805838,1.04710042,102800.0,102790.0,0.20394546]
["bitfinex","BTCUSD",1750539806089,1.13264293,102800.0,102790.0,0.20394546]
["bitfinex","BTCUSD",1750539806783,1.16552481,102800.0,102790.0,0.20394546]
["bitfinex","BTCUSD",1750539807025,1.16552481,102800.0,102790.0,0.20594546]
["bitfinex","BTCUSD",1750539807468,1.15579719,102800.0,102790.0,0.00204684]
["bitfinex","BTCUSD",1750539807743,1.15579719,102800.0,102790.0,0.00404684]
["bitfinex","BTCUSD",1750539808457,1.12443734,102800.0,102790.0,0.00404684]
["bitfinex","BTCUSD",1750539810093,6.01048806,102800.0,102790.0,0.00404684]
["bitfinex","BTCUSD",1750539810310,5.64579512,102800.0,102790.0,0.00404684]
["bitfinex","BTCUSD",1750539810525,5.81631512,102800.0,102790.0,0.00404684]
["bitfinex","BTCUSD",1750539810737,5.82314737,102800.0,102790.0,0.00404684]
["bitfinex","BTCUSD",1750539810946,5.91841722,102800.0,102790.0,0.00204684]
["bitfinex","BTCUSD",1750539811368,5.91841722,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539811579,5.91158497,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539811796,5.91841938,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539812014,5.57841938,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539812229,5.48314953,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539812689,5.48314618,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539814241,5.97084618,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539815397,5.96401512,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539815620,5.97529589,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539817808,5.98212656,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539820375,5.98212626,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539821382,5.98212814,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539821786,5.96955737,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539822015,5.97077737,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539823279,5.97077846,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539825513,5.80033846,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539825707,5.97077846,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539825963,6.06604831,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539826177,6.09528247,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539828257,5.92484247,102800.0,102790.0,4.684e-05]
["bitfinex","BTCUSD",1750539828465,0.72994265,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539828676,0.7396697,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539828883,0.72994274,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539829080,0.71043579,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539829840,0.72016303,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539830320,0.70070874,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539830555,0.71043579,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539831849,0.72016303,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539833167,0.54976303,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539833373,0.72016303,102800.0,102790.0,0.28724286]
["bitfinex","BTCUSD",1750539834245,0.72016303,102800.0,102790.0,0.25694286]
["bitfinex","BTCUSD",1750539834870,0.72989046,102800.0,102790.0,0.25694286]
["bitfinex","BTCUSD",1750539836575,0.72989046,102800.0,102790.0,0.22504286]
["bitfinex","BTCUSD",1750539837672,0.72016303,102800.0,102790.0,0.22504286]
["bitfinex","BTCUSD",1750539838114,0.72989046,102800.0,102790.0,0.22504286]
["bitfinex","BTCUSD",1750539839665,0.73961799,102800.0,102790.0,0.22504295]
["bitfinex","BTCUSD",1750539839864,0.92444365,102800.0,102790.0,0.22504295]
["bitfinex","BTCUSD",1750539841172,0.72989113,102800.0,102790.0,0.23477086]
["bitfinex","BTCUSD",1750539841383,0.92444422,102800.0,102790.0,0.28674295]
["bitfinex","BTCUSD",1750539841860,0.53030865,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539842058,0.6683157,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539843709,0.1806157,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539844331,0.19034304,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539844952,0.06206304,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539845356,0.0523357,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539845553,0.06206294,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539845814,0.0523357,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539845989,0.06206294,102800.0,102790.0,0.39174979]
["bitfinex","BTCUSD",1750539847207,0.06206294,102800.0,102790.0,0.36074979]
["bitfinex","BTCUSD",1750539847613,0.74058387,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539847818,0.74058387,102810.0,102800.0,0.22373501]
["bitfinex","BTCUSD",1750539848669,0.74158387,102810.0,102800.0,0.22373501]
["bitfinex","BTCUSD",1750539848890,0.65040073,102810.0,102800.0,0.22373501]
["bitfinex","BTCUSD",1750539849092,0.65240073,102810.0,102800.0,0.22373501]
["bitfinex","BTCUSD",1750539850367,0.65240073,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539850591,0.65923592,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539850796,0.65923594,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539850998,0.65240073,102810.0,102800.0,0.22373501]
["bitfinex","BTCUSD",1750539852177,0.65923705,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539852387,0.65240073,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539853263,0.65240073,102810.0,102800.0,0.2237351]
["bitfinex","BTCUSD",1750539853482,0.65240073,102810.0,102800.0,0.23346234]
["bitfinex","BTCUSD",1750539853924,0.65923898,102810.0,102800.0,0.23346234]
["bitfinex","BTCUSD",1750539855001,0.65923898,102810.0,102800.0,0.24318949]
["bitfinex","BTCUSD",1750539855274,0.65785898,102810.0,102800.0,0.24318949]
["bitfinex","BTCUSD",1750539855491,0.65785898,102810.0,102800.0,0.23346234]
["bitfinex","BTCUSD",1750539855720,0.65909898,102810.0,102800.0,0.23346234]
["bitfinex","BTCUSD",1750539855945,0.64937259,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539856199,0.37586279,102810.0,102800.0,0.23346196]
["bitfinex","BTCUSD",1750539856416,0.64937259,102810.0,102800.0,0.21400767]
["bitfinex","BTCUSD",1750539856665,0.64937259,102810.0,102800.0,0.2237351]
["bitfinex","BTCUSD",1750539856888,0.64937259,102810.0,102800.0,0.23346244]
["bitfinex","BTCUSD",1750539857530,0.64937259,102810.0,102800.0,0.24318959]
["bitfinex","BTCUSD",1750539857776,0.10816736,102810.0,102800.0,0.24318959]
["bitfinex","BTCUSD",1750539857993,0.19450355,102810.0,102800.0,0.51792873]
["bitfinex","BTCUSD",1750539858228,0.003,102810.0,102800.0,0.61320766]
["bitfinex","BTCUSD",1750539858525,0.003,102810.0,102800.0,1.07581746]
["bitfinex","BTCUSD",1750539858744,0.002,102810.0,102800.0,1.10230766]
["bitfinex","BTCUSD",1750539858979,0.00570276,102820.0,102810.0,0.25391249]
["bitfinex","BTCUSD",1750539859211,0.00570276,102820.0,102810.0,0.38112142]
["bitfinex","BTCUSD",1750539859904,0.00570276,102820.0,102810.0,0.74565402]
["bitfinex","BTCUSD",1750539860164,0.00570276,102820.0,102810.0,0.38112142]
["bitfinex","BTCUSD",1750539860391,0.00770276,102820.0,102810.0,0.38112142]
["bitfinex","BTCUSD",1750539861325,0.00870276,102820.0,102810.0,0.38112142]
["bitfinex","BTCUSD",1750539864343,0.00315988,102820.0,102810.0,0.82437297]
["bitfinex","BTCUSD",1750539864582,0.00315988,102820.0,102810.0,0.76019487]
["bitfinex","BTCUSD",1750539864848,0.00516057,102820.0,102810.0,0.91756787]
["bitfinex","BTCUSD",1750539865044,0.00216057,102820.0,102810.0,0.91756787]
["bitfinex","BTCUSD",1750539865314,0.00216057,102820.0,102810.0,0.78940787]
["bitfinex","BTCUSD",1750539865514,0.00216057,102820.0,102810.0,0.92156787]
["bitfinex","BTCUSD",1750539866644,0.00216057,102820.0,102810.0,0.90702702]
["bitfinex","BTCUSD",1750539867064,0.00216057,102820.0,102810.0,0.41310442]
["bitfinex","BTCUSD",1750539867276,0.00216057,102820.0,102810.0,0.90698702]
["bitfinex","BTCUSD",1750539869412,0.00216057,102820.0,102810.0,0.90214702]
["bitfinex","BTCUSD",1750539870505,0.00216057,102820.0,102810.0,0.77402702]
["bitfinex","BTCUSD",1750539870718,0.00216057,102820.0,102810.0,0.90214702]
["bitfinex","BTCUSD",1750539875796,0.00216057,102820.0,102810.0,0.53761442]
["bitfinex","BTCUSD",1750539876001,0.00216057,102820.0,102810.0,0.53757442]
["bitfinex","BTCUSD",1750539876210,0.00216057,102820.0,102810.0,0.90210702]
["bitfinex","BTCUSD",1750539878586,0.00216057,102820.0,102810.0,0.87140702]
["bitfinex","BTCUSD",1750539879227,0.00216057,102820.0,102810.0,0.84120702]
["bitfinex","BTCUSD",1750539880064,0.00216057,102820.0,102810.0,0.90410702]
["bitfinex","BTCUSD",1750539880508,0.00216057,102820.0,102810.0,0.84120702]
["bitfinex","BTCUSD",1750539880907,0.00216057,102820.0,102810.0,1.0232314]
["bitfinex","BTCUSD",1750539881118,0.00216057,102820.0,102810.0,0.9940184]
["bitfinex","BTCUSD",1750539884188,0.00216057,102820.0,102810.0,1.0252184]
["bitfinex","BTCUSD",1750539884399,0.00216057,102820.0,102810.0,1.0562184]
["bitfinex","BTCUSD",1750539885248,0.00216057,102820.0,102810.0,0.8659384]
["bitfinex","BTCUSD",1750539885455,0.00216057,102820.0,102810.0,0.9939784]
["bitfinex","BTCUSD",1750539891019,0.03376057,102820.0,102810.0,0.9939784]
["bitfinex","BTCUSD",1750539892524,0.03376057,102820.0,102810.0,0.72069991]
["bitfinex","BTCUSD",1750539892752,0.06376057,102820.0,102810.0,0.72069991]
["bitfinex","BTCUSD",1750539892962,0.00216057,102820.0,102810.0,0.9939784]
["bitfinex","BTCUSD",1750539893428,0.06376057,102820.0,102810.0,0.71946991]
["bitfinex","BTCUSD",1750539894127,0.33828906,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539894316,0.34801403,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539894938,0.07473554,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539895150,0.09418596,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539895786,0.0844607,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539896221,0.08446061,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539896436,0.3577391,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539896874,0.08446061,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539897327,0.06501057,102820.0,102810.0,0.44615142]
["bitfinex","BTCUSD",1750539897533,0.2887013,102820.0,102810.0,0.09927893]
["bitfinex","BTCUSD",1750539897746,0.0844608,102820.0,102810.0,0.32299142]
["bitfinex","BTCUSD",1750539897989,0.07473564,102820.0,102810.0,0.32299142]
["bitfinex","BTCUSD",1750539898193,0.07473554,102820.0,102810.0,0.32299142]
["bitfinex","BTCUSD",1750539898406,0.0844607,102820.0,102810.0,0.32299142]
["bitfinex","BTCUSD",1750539899264,0.09418605,102820.0,102810.0,0.32299142]
["bitfinex","BTCUSD",1750539900113,0.0844607,102820.0,102810.0,0.32299142]
["bitfinex","BTCUSD",1750539900566,0.46845244,102820.0,102810.0,0.35571249]
["bitfinex","BTCUSD",1750539900979,0.4587269,102820.0,102810.0,0.35571249]
["bitfinex","BTCUSD",1750539901225,0.46845244,102820.0,102810.0,0.35571249]
["bitfinex","BTCUSD",1750539901447,0.47817883,102820.0,102810.0,0.22771249]
["bitfinex","BTCUSD",1750539901667,0.53618825,102820.0,102810.0,0.22771297]
["bitfinex","BTCUSD",1750539901896,5.17977578,102820.0,102810.0,0.22771297]
["bitfinex","BTCUSD",1750539902108,5.13595571,102820.0,102810.0,0.22771297]
["bitfinex","BTCUSD",1750539902316,5.1554067,102820.0,102810.0,0.23543917]
["bitfinex","BTCUSD",1750539902747,4.539938,102820.0,102810.0,0.24316471]
["bitfinex","BTCUSD",1750539902953,4.55066297,102820.0,102810.0,0.24316471]
["bitfinex","BTCUSD",1750539903189,0.001,102820.0,102810.0,0.24316471]
["bitfinex","BTCUSD",1750539903394,0.01072497,102820.0,102810.0,0.24316471]
["bitfinex","BTCUSD",1750539903616,0.001,102820.0,102810.0,0.46644364]
["bitfinex","BTCUSD",1750539903833,0.001,102820.0,102810.0,0.83213458]
["bitfinex","BTCUSD",1750539904515,0.001,102820.0,102810.0,0.46759364]
["bitfinex","BTCUSD",1750539904949,0.001,102820.0,102810.0,0.46644364]
["bitfinex","BTCUSD",1750539905202,0.00972933,102780.0,102770.0,0.0201]
["bitfinex","BTCUSD",1750539905454,5.87708959,102780.0,102770.0,0.0201]
["bitfinex","BTCUSD",1750539905695,5.14800771,102780.0,102770.0,0.0201]
["bitfinex","BTCUSD",1750539905937,1.27397147,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750539906172,5.93529142,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750539906422,6.25583358,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750539906669,5.6631136,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750539906885,5.90645338,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750539907119,5.77293338,102770.0,102760.0,0.0001]
["bitfinex","BTCUSD",1750539907349,5.84352825,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539907555,5.26711836,102770.0,102760.0,0.01083131]
["bitfinex","BTCUSD",1750539907769,5.7655793,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539907986,5.7655793,102770.0,102760.0,0.22492135]
["bitfinex","BTCUSD",1750539907987,0.08756146,102770.0,102760.0,0.22492135]
["bitfinex","BTCUSD",1750539908195,0.54228209,102770.0,102760.0,0.22607153]
["bitfinex","BTCUSD",1750539908415,0.51801116,102770.0,102760.0,0.23580228]
["bitfinex","BTCUSD",1750539908632,0.14374042,102770.0,102760.0,0.23580228]
["bitfinex","BTCUSD",1750539908842,9.081e-05,102770.0,102760.0,0.23580228]
["bitfinex","BTCUSD",1750539909060,0.14406042,102770.0,102760.0,0.23580228]
["bitfinex","BTCUSD",1750539909269,0.13433081,102770.0,102760.0,0.42108121]
["bitfinex","BTCUSD",1750539909949,0.1537904,102770.0,102760.0,0.42108121]
["bitfinex","BTCUSD",1750539910156,0.50860145,102770.0,102760.0,0.42108121]
["bitfinex","BTCUSD",1750539910585,0.37436145,102770.0,102760.0,0.42108121]
["bitfinex","BTCUSD",1750539910796,0.51833134,102770.0,102760.0,0.42108121]
["bitfinex","BTCUSD",1750539911005,0.1635203,102770.0,102760.0,0.42108121]
["bitfinex","BTCUSD",1750539911425,0.17325038,102770.0,102760.0,0.31607153]
["bitfinex","BTCUSD",1750539911651,0.17325038,102770.0,102760.0,0.0911]
["bitfinex","BTCUSD",1750539911652,0.23711659,102770.0,102760.0,0.0911]
["bitfinex","BTCUSD",1750539911868,0.23711659,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539911869,5.5681713,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539912352,5.9081713,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539914959,5.9081713,102770.0,102760.0,0.01083141]
["bitfinex","BTCUSD",1750539915167,5.89844122,102770.0,102760.0,0.01083141]
["bitfinex","BTCUSD",1750539916367,5.92768322,102770.0,102760.0,0.01083141]
["bitfinex","BTCUSD",1750539916824,5.91795295,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539917295,5.91795295,102770.0,102760.0,0.01083141]
["bitfinex","BTCUSD",1750539917521,5.91795295,102770.0,102760.0,0.21519098]
["bitfinex","BTCUSD",1750539920640,5.91795295,102770.0,102760.0,0.01083141]
["bitfinex","BTCUSD",1750539921291,5.91795295,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539922152,5.91795295,102770.0,102760.0,0.01083141]
["bitfinex","BTCUSD",1750539922597,5.91795295,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539923037,5.49030607,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539923254,5.91795295,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539924340,5.91402713,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539924783,5.92081002,102770.0,102760.0,0.0011]
["bitfinex","BTCUSD",1750539924993,5.23544436,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539925202,5.68867431,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539925851,6.17637431,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539926267,6.19091516,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539926798,6.19291516,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539927004,6.19491516,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539927220,6.23360422,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539928919,6.24039653,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539929130,6.42083653,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539929339,6.41404422,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539929549,6.42083661,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539931063,6.38758065,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539931960,6.22752468,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539932175,6.21012437,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539932400,6.21985559,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539932618,6.58498741,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539932834,6.21985559,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539933056,6.32423618,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539933703,6.22896633,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539935069,6.22899317,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539935290,6.22899259,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539935507,6.05773371,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539935726,6.23837371,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539936157,6.26729467,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539936379,6.26784467,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539937914,6.08720467,102760.0,102750.0,0.03348857]
["bitfinex","BTCUSD",1750539938121,6.26868467,102760.0,102750.0,0.03348857]
["bitfinex","BTCUSD",1750539939429,6.63381649,102760.0,102750.0,0.03348857]
["bitfinex","BTCUSD",1750539940097,6.60489553,102760.0,102750.0,0.03348857]
["bitfinex","BTCUSD",1750539940517,6.26309303,102760.0,102750.0,0.03348857]
["bitfinex","BTCUSD",1750539940734,6.26309149,102760.0,102750.0,0.03348857]
["bitfinex","BTCUSD",1750539940961,6.26309149,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539941172,6.26309149,102760.0,102750.0,0.03349768]
["bitfinex","BTCUSD",1750539941613,6.35836134,102760.0,102750.0,0.03349768]
["bitfinex","BTCUSD",1750539942925,6.72349316,102760.0,102750.0,0.03349768]
["bitfinex","BTCUSD",1750539943784,6.35836731,102760.0,102750.0,0.03349694]
["bitfinex","BTCUSD",1750539944426,6.35836741,102760.0,102750.0,0.03349686]
["bitfinex","BTCUSD",1750539945501,6.34905214,102760.0,102750.0,0.03349686]
["bitfinex","BTCUSD",1750539945714,6.25323229,102760.0,102750.0,0.03349686]
["bitfinex","BTCUSD",1750539946356,6.22990297,102760.0,102750.0,0.0334976]
["bitfinex","BTCUSD",1750539946591,6.25324415,102760.0,102750.0,0.0334976]
["bitfinex","BTCUSD",1750539947483,6.22990297,102760.0,102750.0,0.0334976]
["bitfinex","BTCUSD",1750539947702,6.25324629,102760.0,102750.0,0.0334976]
["bitfinex","BTCUSD",1750539948149,6.02822746,102760.0,102750.0,0.0334976]
["bitfinex","BTCUSD",1750539948573,6.22285572,102760.0,102750.0,0.0334976]
["bitfinex","BTCUSD",1750539948979,6.22285572,102760.0,102750.0,0.03350217]
["bitfinex","BTCUSD",1750539950056,6.24109491,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539951813,6.36826476,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539952476,6.36828233,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539953130,6.35003562,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539953344,6.22286577,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539954466,6.64979759,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539954682,6.65034759,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539955362,6.64980294,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539955582,6.8015526,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539956691,6.8615526,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539956925,6.68368699,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539957147,6.70195306,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539957375,6.52016306,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539957598,6.33633421,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539957817,6.31296016,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539958078,6.31295553,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539958292,6.33632248,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539958512,6.15500248,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539958730,6.27452248,102760.0,102750.0,0.0472244]
["bitfinex","BTCUSD",1750539958943,6.26479136,102760.0,102750.0,0.0472244]
["bitfinex","BTCUSD",1750539959157,6.26479136,102760.0,102750.0,0.0460844]
["bitfinex","BTCUSD",1750539959388,6.24142441,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539959607,6.24142441,102760.0,102750.0,0.21976396]
["bitfinex","BTCUSD",1750539959821,6.24142441,102760.0,102750.0,0.2100316]
["bitfinex","BTCUSD",1750539960247,6.24142441,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539960248,6.06010441,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539960460,6.24142441,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539960719,6.241423,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539960936,6.33669285,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539961160,6.20217285,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539961378,6.33677285,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539961597,6.78921868,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539962694,6.69394883,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539963574,6.69394506,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539964459,6.68710313,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539964674,6.68135553,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539965538,6.65799059,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539966234,6.59459059,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539967064,6.59404059,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539967234,6.65469059,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539967721,6.74996044,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539968562,6.74995932,102760.0,102750.0,0.02218065]
["bitfinex","BTCUSD",1750539969323,6.74995909,102760.0,102750.0,0.02217997]
["bitfinex","BTCUSD",1750539970511,6.65413924,102760.0,102750.0,0.02217997]
["bitfinex","BTCUSD",1750539971002,6.16643924,102760.0,102750.0,0.02217997]
["bitfinex","BTCUSD",1750539971753,6.10633924,102760.0,102750.0,0.02217997]
["bitfinex","BTCUSD",1750539972246,5.17591739,102760.0,102750.0,0.30985304]
["bitfinex","BTCUSD",1750539972496,5.7454076,102760.0,102750.0,0.30012154]
["bitfinex","BTCUSD",1750539972727,5.53261777,102760.0,102750.0,0.3195854]
["bitfinex","BTCUSD",1750539972965,5.54715862,102760.0,102750.0,0.3195854]
["bitfinex","BTCUSD",1750539973181,5.74178688,102760.0,102750.0,0.3195854]
["bitfinex","BTCUSD",1750539973475,5.74178688,102760.0,102750.0,0.30985361]
["bitfinex","BTCUSD",1750539974175,5.80720794,102760.0,102750.0,0.30985361]
["bitfinex","BTCUSD",1750539974412,5.73205595,102760.0,102750.0,0.30985361]
["bitfinex","BTCUSD",1750539974704,5.73205595,102760.0,102750.0,0.30012154]
["bitfinex","BTCUSD",1750539974960,5.71255332,102760.0,102750.0,0.08600991]
["bitfinex","BTCUSD",1750539978077,5.71255332,102760.0,102750.0,0.08601244]
["bitfinex","BTCUSD",1750539978320,6.14349031,102760.0,102750.0,0.02218244]
["bitfinex","BTCUSD",1750539978566,6.17674031,102760.0,102750.0,0.02218244]
["bitfinex","BTCUSD",1750539978835,5.81105849,102760.0,102750.0,0.02218244]
["bitfinex","BTCUSD",1750539979093,5.74545849,102760.0,102750.0,0.02218244]
["bitfinex","BTCUSD",1750539980766,5.74545993,102760.0,102750.0,0.02218344]
["bitfinex","BTCUSD",1750539981850,6.11059175,102760.0,102750.0,0.02218344]
["bitfinex","BTCUSD",1750539982063,6.14349175,102760.0,102750.0,0.02218333]
["bitfinex","BTCUSD",1750539983527,6.12525124,102760.0,102750.0,0.0153844]
["bitfinex","BTCUSD",1750539983748,6.14349271,102760.0,102750.0,0.0221838]
["bitfinex","BTCUSD",1750539984164,5.77836089,102760.0,102750.0,0.0221838]
["bitfinex","BTCUSD",1750539984369,5.73079479,102760.0,102750.0,0.0221838]
["bitfinex","BTCUSD",1750539985404,5.73079479,102760.0,102750.0,0.0321838]
["bitfinex","BTCUSD",1750539986594,5.73079577,102760.0,102750.0,0.0321843]
["bitfinex","BTCUSD",1750539988246,5.71255332,102760.0,102750.0,0.0253844]
["bitfinex","BTCUSD",1750539988454,5.73079953,102760.0,102750.0,0.0321862]
["bitfinex","BTCUSD",1750539988895,5.79710101,102760.0,102750.0,0.0321862]
["bitfinex","BTCUSD",1750539989313,5.73079953,102760.0,102750.0,0.0321862]
["bitfinex","BTCUSD",1750539989524,5.73079953,102760.0,102750.0,0.03218671]
["bitfinex","BTCUSD",1750539991178,5.73080128,102760.0,102750.0,0.03218671]
["bitfinex","BTCUSD",1750539991506,5.73080128,102760.0,102750.0,0.0253844]
["bitfinex","BTCUSD",1750539994586,5.73080437,102760.0,102750.0,0.0253844]
["bitfinex","BTCUSD",1750539995017,5.82607422,102760.0,102750.0,0.0253844]
["bitfinex","BTCUSD",1750539996100,5.82607422,102760.0,102750.0,0.03218816]
["bitfinex","BTCUSD",1750539996377,5.82607689,102760.0,102750.0,0.03218816]
["bitfinex","BTCUSD",1750539997702,5.82607984,102760.0,102750.0,0.03219107]
["bitfinex","BTCUSD",1750539998416,6.19121166,102760.0,102750.0,0.02975107]
["bitfinex","BTCUSD",1750539998654,6.19121166,102760.0,102750.0,0.02975122]
["bitfinex","BTCUSD",1750539999289,5.85695926,102760.0,102750.0,0.02975122]
["bitfinex","BTCUSD",1750539999518,5.88715926,102760.0,102750.0,0.02975122]
["bitfinex","BTCUSD",1750540000429,5.86890259,102760.0,102750.0,0.02975122]
["bitfinex","BTCUSD",1750540000638,5.88716242,102760.0,102750.0,0.02975122]
["bitfinex","BTCUSD",1750540001322,6.22716242,102760.0,102750.0,0.02975122]
["bitfinex","BTCUSD",1750540001756,6.22716242,102760.0,102750.0,0.02475122]
["bitfinex","BTCUSD",1750540003305,6.20890259,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540003525,6.22716423,102760.0,102750.0,0.02474891]
["bitfinex","BTCUSD",1750540003965,6.19696423,102760.0,102750.0,0.02474891]
["bitfinex","BTCUSD",1750540004866,6.29286999,102760.0,102750.0,0.02474891]
["bitfinex","BTCUSD",1750540005352,6.26031423,102760.0,102750.0,0.02474891]
["bitfinex","BTCUSD",1750540005597,6.25976423,102760.0,102750.0,0.02474891]
["bitfinex","BTCUSD",1750540006289,6.25976512,102760.0,102750.0,0.02474891]
["bitfinex","BTCUSD",1750540006988,6.25976512,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540007690,6.19696512,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540009326,5.8318333,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540010017,5.8624333,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540010245,5.8949333,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540010479,6.26006512,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540010701,6.26061512,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540011904,6.22756512,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540012361,6.26006512,102760.0,102750.0,0.02475032]
["bitfinex","BTCUSD",1750540014582,6.26006512,102760.0,102750.0,0.02475126]
["bitfinex","BTCUSD",1750540015024,6.19696512,102760.0,102750.0,0.02475126]
["bitfinex","BTCUSD",1750540016563,5.8318333,102760.0,102750.0,0.02475126]
["bitfinex","BTCUSD",1750540016841,5.83691006,102760.0,102750.0,0.02475126]
["bitfinex","BTCUSD",1750540018220,5.83691006,102760.0,102750.0,0.02475259]
["bitfinex","BTCUSD",1750540018436,6.20203801,102760.0,102750.0,0.02475259]
["bitfinex","BTCUSD",1750540018934,6.01952109,102760.0,102750.0,0.02475259]
["bitfinex","BTCUSD",1750540020523,6.01952109,102760.0,102750.0,0.02475158]
["bitfinex","BTCUSD",1750540020937,6.0195203,102760.0,102750.0,0.02475158]
["bitfinex","BTCUSD",1750540023040,5.19578373,102760.0,102750.0,0.08885158]
["bitfinex","BTCUSD",1750540023293,5.53559218,102760.0,102750.0,0.09007158]
["bitfinex","BTCUSD",1750540023532,5.46955825,102760.0,102750.0,0.09007158]
["bitfinex","BTCUSD",1750540023733,5.75797103,102760.0,102750.0,0.09007158]
["bitfinex","BTCUSD",1750540024202,5.73971459,102760.0,102750.0,0.09007158]
["bitfinex","BTCUSD",1750540024681,5.75797114,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540024913,5.55704355,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540025164,5.58995416,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540025422,5.60820773,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540025631,5.58995416,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540026744,5.41191416,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540027024,5.58987416,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540027895,5.41191416,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540028111,5.58975416,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540028328,5.63877843,102760.0,102750.0,0.09006886]
["bitfinex","BTCUSD",1750540028741,5.58975416,102760.0,102750.0,0.0832644]
["bitfinex","BTCUSD",1750540028983,5.58975416,102760.0,102750.0,0.09006786]
["bitfinex","BTCUSD",1750540029423,5.76428813,102760.0,102750.0,0.09006786]
["bitfinex","BTCUSD",1750540029639,5.73583838,102760.0,102750.0,0.09006786]
["bitfinex","BTCUSD",1750540031191,5.70328262,102760.0,102750.0,0.09006786]
["bitfinex","BTCUSD",1750540031619,5.79855247,102760.0,102750.0,0.09006786]
["bitfinex","BTCUSD",1750540031869,5.7985538,102760.0,102750.0,0.09006953]
["bitfinex","BTCUSD",1750540032967,6.15855272,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540033418,5.95392446,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540033629,6.14855272,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540034059,6.21420272,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540034507,6.28028499,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540034736,6.29675848,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540034950,6.48379848,102760.0,102750.0,0.02474953]
["bitfinex","BTCUSD",1750540037490,6.48379561,102760.0,102750.0,0.02475041]
["bitfinex","BTCUSD",1750540038809,6.45123985,102760.0,102750.0,0.02475041]
["bitfinex","BTCUSD",1750540039018,6.38558985,102760.0,102750.0,0.02475041]
["bitfinex","BTCUSD",1750540039453,5.87420432,102760.0,102750.0,0.02475041]
["bitfinex","BTCUSD",1750540043176,5.87420432,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540043386,5.87420237,102760.0,102750.0,0.02474847]
["bitfinex","BTCUSD",1750540045091,6.05687335,102760.0,102750.0,0.02474847]
["bitfinex","BTCUSD",1750540046188,6.05687206,102760.0,102750.0,0.02474663]
["bitfinex","BTCUSD",1750540046608,6.15214191,102760.0,102750.0,0.02474663]
["bitfinex","BTCUSD",1750540049003,5.97534249,102760.0,102750.0,0.02474625]
["bitfinex","BTCUSD",1750540049212,6.15158249,102760.0,102750.0,0.02474625]
["bitfinex","BTCUSD",1750540050528,6.49175582,102760.0,102750.0,0.02474625]
["bitfinex","BTCUSD",1750540050741,6.49230582,102760.0,102750.0,0.02474625]
["bitfinex","BTCUSD",1750540051396,6.4923052,102760.0,102750.0,0.02474612]
["bitfinex","BTCUSD",1750540052039,6.49230511,102760.0,102750.0,0.02474604]
["bitfinex","BTCUSD",1750540052693,6.42545511,102760.0,102750.0,0.02474604]
["bitfinex","BTCUSD",1750540052907,6.15138178,102760.0,102750.0,0.02474604]
["bitfinex","BTCUSD",1750540053119,6.15645854,102760.0,102750.0,0.02474604]
["bitfinex","BTCUSD",1750540053783,6.15645723,102760.0,102750.0,0.02474604]
["bitfinex","BTCUSD",1750540054888,6.15645723,102760.0,102750.0,0.02474816]
["bitfinex","BTCUSD",1750540055566,6.49508329,102760.0,102750.0,0.02474816]
["bitfinex","BTCUSD",1750540057742,6.47683725,102760.0,102750.0,0.02474995]
["bitfinex","BTCUSD",1750540057971,6.49508694,102760.0,102750.0,0.02474995]
["bitfinex","BTCUSD",1750540058231,6.49509292,102760.0,102750.0,0.02474995]
["bitfinex","BTCUSD",1750540059212,6.49509301,102760.0,102750.0,0.02474995]
["bitfinex","BTCUSD",1750540062262,6.49509301,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540062474,6.43034301,102760.0,102750.0,0.02475296]
["bitfinex","BTCUSD",1750540062955,6.46099301,102760.0,102750.0,0.02475296]
["bitfinex","BTCUSD",1750540063394,6.49109301,102760.0,102750.0,0.02475296]
["bitfinex","BTCUSD",1750540063605,6.49109301,102760.0,102750.0,0.02475203]
["bitfinex","BTCUSD",1750540064453,6.46099301,102760.0,102750.0,0.02475203]
["bitfinex","BTCUSD",1750540064662,6.43089301,102760.0,102750.0,0.02475203]
["bitfinex","BTCUSD",1750540064873,6.46399301,102760.0,102750.0,0.02475203]
["bitfinex","BTCUSD",1750540065456,6.49409301,102760.0,102750.0,0.02475203]
["bitfinex","BTCUSD",1750540066239,6.47583725,102760.0,102750.0,0.02702305]
["bitfinex","BTCUSD",1750540066444,6.43034808,102760.0,102750.0,0.03383204]
["bitfinex","BTCUSD",1750540066687,6.42882808,102760.0,102750.0,0.03383204]
["bitfinex","BTCUSD",1750540067660,6.42937808,102760.0,102750.0,0.03383204]
["bitfinex","BTCUSD",1750540067857,6.42882808,102760.0,102750.0,0.03383204]
["bitfinex","BTCUSD",1750540068465,6.46197808,102760.0,102750.0,0.02475339]
["bitfinex","BTCUSD",1750540068869,6.46142808,102760.0,102750.0,0.02475339]
["bitfinex","BTCUSD",1750540069154,6.49487808,102760.0,102750.0,0.02475339]
["bitfinex","BTCUSD",1750540069357,6.49488044,102760.0,102750.0,0.02475481]
["bitfinex","BTCUSD",1750540071423,6.46198044,102760.0,102750.0,0.02475481]
["bitfinex","BTCUSD",1750540072040,6.42938044,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540072251,6.42938044,102760.0,102750.0,0.02475464]
["bitfinex","BTCUSD",1750540072451,6.42883044,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540072662,6.42883044,102760.0,102750.0,0.02475458]
["bitfinex","BTCUSD",1750540073550,6.42883044,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540075063,6.42883069,102760.0,102750.0,0.0179444]
["bitfinex","BTCUSD",1750540075510,6.42883069,102760.0,102750.0,0.02475532]
["bitfinex","BTCUSD",1750540075929,6.45933069,102760.0,102750.0,0.04800242]
["bitfinex","BTCUSD",1750540076143,6.45933069,102760.0,102750.0,0.02475532]
["bitfinex","BTCUSD",1750540076608,6.49098069,102760.0,102750.0,0.02475532]
["bitfinex","BTCUSD",1750540076820,6.57353645,102760.0,102750.0,0.02475532]
["bitfinex","BTCUSD",1750540077038,6.56845969,102760.0,102750.0,0.02475532]
["bitfinex","BTCUSD",1750540077248,6.57353645,102760.0,102750.0,0.02475532]
["bitfinex","BTCUSD",1750540077974,6.57353645,102760.0,102750.0,0.02475611]
["bitfinex","BTCUSD",1750540078195,6.57353645,102760.0,102750.0,8e-07]
["bitfinex","BTCUSD",1750540078405,4.97935722,102750.0,102740.0,0.06244]
["bitfinex","BTCUSD",1750540078620,5.77088645,102750.0,102740.0,0.06244]
["bitfinex","BTCUSD",1750540078844,5.81476645,102750.0,102740.0,0.06244]
["bitfinex","BTCUSD",1750540079060,5.84401745,102750.0,102740.0,0.06244]
["bitfinex","BTCUSD",1750540079273,5.9392873,102750.0,102740.0,0.06244]
["bitfinex","BTCUSD",1750540079927,5.9392873,102750.0,102740.0,0.06344]
["bitfinex","BTCUSD",1750540080649,5.93928386,102750.0,102740.0,0.06344]
["bitfinex","BTCUSD",1750540080871,5.93928386,102750.0,102740.0,0.0313]
["bitfinex","BTCUSD",1750540082182,5.93928386,102750.0,102740.0,0.03244]
["bitfinex","BTCUSD",1750540082606,5.93928386,102750.0,102740.0,0.06424]
["bitfinex","BTCUSD",1750540082820,5.93928386,102750.0,102740.0,0.0631]
["bitfinex","BTCUSD",1750540083048,5.93928089,102750.0,102740.0,0.0631]
["bitfinex","BTCUSD",1750540083267,5.92102366,102750.0,102740.0,0.0631]
["bitfinex","BTCUSD",1750540083478,5.93928094,102750.0,102740.0,0.0631]
["bitfinex","BTCUSD",1750540085437,5.93928094,102750.0,102740.0,0.06424]
["bitfinex","BTCUSD",1750540086112,5.92102366,102750.0,102740.0,0.06424]
["bitfinex","BTCUSD",1750540089312,5.92098366,102750.0,102740.0,0.06424]
["bitfinex","BTCUSD",1750540090165,5.92098366,102750.0,102740.0,0.07104915]
["bitfinex","BTCUSD",1750540092015,5.92098366,102750.0,102740.0,0.07105085]
["bitfinex","BTCUSD",1750540092903,5.91998366,102750.0,102740.0,0.07105085]
["bitfinex","BTCUSD",1750540093541,5.82427381,102750.0,102740.0,0.08013206]
["bitfinex","BTCUSD",1750540094509,5.82427381,102750.0,102740.0,0.08013149]
["bitfinex","BTCUSD",1750540094991,5.82427381,102750.0,102740.0,0.08013152]
["bitfinex","BTCUSD",1750540095446,5.82427381,102750.0,102740.0,0.07105056]
["bitfinex","BTCUSD",1750540096497,5.82427381,102750.0,102740.0,0.08013146]
["bitfinex","BTCUSD",1750540097202,5.91954366,102750.0,102740.0,0.08013146]
["bitfinex","BTCUSD",1750540097666,5.91954366,102750.0,102740.0,0.08013293]
["bitfinex","BTCUSD",1750540098390,5.91954366,102750.0,102740.0,0.07799277]
["bitfinex","BTCUSD",1750540098612,5.95209942,102750.0,102740.0,0.01799277]
["bitfinex","BTCUSD",1750540098840,5.95209942,102750.0,102740.0,0.01999277]
["bitfinex","BTCUSD",1750540099092,5.95209942,102750.0,102740.0,0.01799277]
["bitfinex","BTCUSD",1750540099353,5.95209942,102750.0,102740.0,0.02199277]
["bitfinex","BTCUSD",1750540099569,5.95209942,102750.0,102740.0,0.01291123]
["bitfinex","BTCUSD",1750540101554,5.95209942,102750.0,102730.0,0.0654]
["bitfinex","BTCUSD",1750540101555,5.78645624,102740.0,102730.0,0.0654]
["bitfinex","BTCUSD",1750540101801,5.78645624,102740.0,102730.0,0.06655]
["bitfinex","BTCUSD",1750540101802,5.83333169,102740.0,102730.0,0.06655]
["bitfinex","BTCUSD",1750540102447,5.83840845,102740.0,102730.0,0.06655]
["bitfinex","BTCUSD",1750540102896,6.14483754,102740.0,102730.0,0.0051]
["bitfinex","BTCUSD",1750540103576,6.14483754,102740.0,102730.0,0.01418689]
["bitfinex","BTCUSD",1750540103577,6.27432839,102740.0,102730.0,0.01418689]
["bitfinex","BTCUSD",1750540103834,6.27432839,102740.0,102730.0,0.0071]
["bitfinex","BTCUSD",1750540104278,6.04542291,102740.0,102730.0,0.0071]
["bitfinex","BTCUSD",1750540104499,6.24008905,102740.0,102730.0,0.0071]
["bitfinex","BTCUSD",1750540104717,6.24582216,102740.0,102730.0,0.0071]
["bitfinex","BTCUSD",1750540104947,6.27571682,102740.0,102730.0,0.0071]
["bitfinex","BTCUSD",1750540109963,6.27571682,102740.0,102710.0,0.06655]
["bitfinex","BTCUSD",1750540109964,0.55417377,102720.0,102710.0,0.06655]
["bitfinex","BTCUSD",1750540110176,5.86757798,102720.0,102710.0,0.07562034]
["bitfinex","BTCUSD",1750540110395,5.89683698,102720.0,102710.0,0.07562034]
["bitfinex","BTCUSD",1750540110803,5.82049536,102720.0,102710.0,0.07562034]
["bitfinex","BTCUSD",1750540111072,5.82249536,102720.0,102710.0,0.07562034]
["bitfinex","BTCUSD",1750540111302,5.82249536,102720.0,102710.0,0.0760901]
["bitfinex","BTCUSD",1750540111520,5.82549536,102720.0,102710.0,0.06701976]
["bitfinex","BTCUSD",1750540111733,5.82549536,102720.0,102710.0,0.07608655]
["bitfinex","BTCUSD",1750540111941,5.92076521,102720.0,102710.0,0.07608655]
["bitfinex","BTCUSD",1750540112392,5.82549536,102720.0,102710.0,0.07608589]
["bitfinex","BTCUSD",1750540112863,6.2113653,102720.0,102710.0,0.00963589]
["bitfinex","BTCUSD",1750540113088,6.2113653,102720.0,102690.0,0.06565]
["bitfinex","BTCUSD",1750540113089,4.62491586,102700.0,102690.0,0.06565]
["bitfinex","BTCUSD",1750540113318,5.39814145,102700.0,102690.0,0.07471818]
["bitfinex","BTCUSD",1750540113539,5.4934113,102700.0,102690.0,0.08151931]
["bitfinex","BTCUSD",1750540113757,5.5226753,102700.0,102690.0,0.08151931]
["bitfinex","BTCUSD",1750540114639,6.0103753,102700.0,102690.0,0.08151931]
["bitfinex","BTCUSD",1750540114856,6.0113753,102700.0,102690.0,0.08151931]
["bitfinex","BTCUSD",1750540115074,5.83928683,102700.0,102690.0,0.08151931]
["bitfinex","BTCUSD",1750540115290,5.83928683,102700.0,102690.0,0.08152]
["bitfinex","BTCUSD",1750540115970,5.83928683,102700.0,102690.0,0.08151344]
["bitfinex","BTCUSD",1750540116198,6.17928683,102700.0,102690.0,0.08036344]
["bitfinex","BTCUSD",1750540116458,6.17928683,102700.0,102690.0,0.08151344]
["bitfinex","BTCUSD",1750540117559,6.05752283,102700.0,102690.0,0.08036344]
["bitfinex","BTCUSD",1750540117780,6.05752283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540117781,6.09007859,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540118013,6.05752283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540119182,6.12092283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540119403,6.12147283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540119615,6.21674268,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540120537,6.05752283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540120757,6.12092283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540121411,6.11584607,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540121623,5.56982283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540122493,5.63377283,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540122716,5.72904268,102700.0,102690.0,0.0001]
["bitfinex","BTCUSD",1750540123180,5.72904268,102700.0,102680.0,0.00016]
["bitfinex","BTCUSD",1750540123184,0.20449878,102690.0,102680.0,0.00016]
["bitfinex","BTCUSD",1750540123413,6.04944893,102690.0,102680.0,0.00016]
["bitfinex","BTCUSD",1750540123664,6.11134893,102690.0,102680.0,0.00016]
["bitfinex","BTCUSD",1750540123898,6.20744103,102690.0,102680.0,0.00016]
["bitfinex","BTCUSD",1750540124188,6.17624103,102690.0,102680.0,0.00016]
["bitfinex","BTCUSD",1750540124871,6.17624103,102690.0,102680.0,0.00216]
["bitfinex","BTCUSD",1750540125095,6.14554103,102690.0,102680.0,0.00216]
["bitfinex","BTCUSD",1750540125536,6.20799103,102690.0,102680.0,0.00216]
["bitfinex","BTCUSD",1750540125989,6.20799103,102690.0,102680.0,0.00516]
["bitfinex","BTCUSD",1750540126450,6.17488527,102690.0,102680.0,0.00516]
["bitfinex","BTCUSD",1750540126968,6.11298527,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1750540128326,5.6696244,102680.0,102670.0,0.06277001]
["bitfinex","BTCUSD",1750540128549,5.89510333,102680.0,102670.0,0.06277001]
["bitfinex","BTCUSD",1750540129253,5.92944281,102680.0,102670.0,0.06277001]
["bitfinex","BTCUSD",1750540129728,5.95871581,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540130568,5.99734896,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540133172,6.02660272,102680.0,102670.0,0.06170084]
["bitfinex","BTCUSD",1750540133382,6.02660272,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540137722,6.02660272,102680.0,102670.0,0.07197508]
["bitfinex","BTCUSD",1750540138142,6.02660272,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540138919,5.17933714,102680.0,102670.0,0.07197489]
["bitfinex","BTCUSD",1750540139114,5.66057772,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540140186,5.67511857,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540141880,5.41601835,102680.0,102670.0,0.25770971]
["bitfinex","BTCUSD",1750540142098,5.58957835,102680.0,102670.0,0.26744965]
["bitfinex","BTCUSD",1750540142304,5.4253034,102680.0,102670.0,0.2771893]
["bitfinex","BTCUSD",1750540142509,5.5555034,102680.0,102670.0,0.2771893]
["bitfinex","BTCUSD",1750540142942,5.5555034,102680.0,102670.0,0.27718949]
["bitfinex","BTCUSD",1750540143164,5.5555034,102680.0,102670.0,0.28692924]
["bitfinex","BTCUSD",1750540143596,5.5555034,102680.0,102670.0,0.29666889]
["bitfinex","BTCUSD",1750540143814,5.18992197,102680.0,102670.0,0.29666889]
["bitfinex","BTCUSD",1750540144033,5.5555034,102680.0,102670.0,0.29666889]
["bitfinex","BTCUSD",1750540145023,5.16768552,102680.0,102670.0,0.30640768]
["bitfinex","BTCUSD",1750540145237,5.36072284,102680.0,102670.0,0.30640768]
["bitfinex","BTCUSD",1750540145465,5.37046098,102680.0,102670.0,0.30640768]
["bitfinex","BTCUSD",1750540145665,5.38019988,102680.0,102670.0,0.30640768]
["bitfinex","BTCUSD",1750540146224,5.38019988,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540146676,5.37046089,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540147246,5.19690089,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540147506,4.95614847,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540147756,4.96588708,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540147996,4.78258847,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540148250,4.96588708,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540148486,4.97562588,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540148675,4.97562579,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540148993,4.9753336,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540149454,4.9850724,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540149982,4.98507316,102680.0,102670.0,0.33546486]
["bitfinex","BTCUSD",1750540150194,5.51621874,102680.0,102670.0,0.09196802]
["bitfinex","BTCUSD",1750540150419,5.5487745,102680.0,102670.0,0.09196802]
["bitfinex","BTCUSD",1750540150640,5.6585852,102680.0,102670.0,0.09196802]
["bitfinex","BTCUSD",1750540150860,5.53075959,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540151486,5.559903,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540152342,5.559903,102680.0,102670.0,0.09196802]
["bitfinex","BTCUSD",1750540153393,5.559903,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540154466,5.65517285,102680.0,102670.0,0.06291084]
["bitfinex","BTCUSD",1750540155140,5.65517285,102680.0,102670.0,0.09199983]
["bitfinex","BTCUSD",1750540155372,5.559903,102680.0,102670.0,0.07291084]
["bitfinex","BTCUSD",1750540159486,5.559903,102680.0,102670.0,0.07972796]
["bitfinex","BTCUSD",1750540160892,5.559903,102680.0,102670.0,0.07972824]
["bitfinex","BTCUSD",1750540161769,5.559903,102680.0,102670.0,0.07972917]
["bitfinex","BTCUSD",1750540161995,5.65517285,102680.0,102670.0,0.07972917]
["bitfinex","BTCUSD",1750540162205,5.559903,102680.0,102670.0,0.07972917]
["bitfinex","BTCUSD",1750540163741,5.559903,102680.0,102670.0,0.07972906]
["bitfinex","BTCUSD",1750540164627,5.559903,102680.0,102670.0,0.089469]
["bitfinex","BTCUSD",1750540164889,5.5501642,102680.0,102670.0,0.089469]
["bitfinex","BTCUSD",1750540165634,5.5501642,102680.0,102670.0,0.29400771]
["bitfinex","BTCUSD",1750540166496,5.5501642,102680.0,102670.0,0.29400954]
["bitfinex","BTCUSD",1750540166920,5.5501642,102680.0,102670.0,0.30374929]
["bitfinex","BTCUSD",1750540167366,5.5501642,102680.0,102670.0,0.29400954]
["bitfinex","BTCUSD",1750540168004,5.63569515,102680.0,102670.0,0.08074089]
["bitfinex","BTCUSD",1750540168678,5.5404253,102680.0,102670.0,0.08074089]
["bitfinex","BTCUSD",1750540169548,5.5404253,102680.0,102670.0,0.08074346]
["bitfinex","BTCUSD",1750540171778,5.5404253,102680.0,102670.0,0.29502211]
["bitfinex","BTCUSD",1750540172448,5.5404253,102680.0,102670.0,0.29502359]
["bitfinex","BTCUSD",1750540175311,5.5404253,102680.0,102670.0,0.28819949]
["bitfinex","BTCUSD",1750540175524,5.5404253,102680.0,102670.0,0.29502418]
["bitfinex","BTCUSD",1750540176772,5.55162333,102680.0,102670.0,0.29502418]
["bitfinex","BTCUSD",1750540177671,5.20071749,102680.0,102670.0,0.29502418]
["bitfinex","BTCUSD",1750540178267,5.20071749,102680.0,102670.0,0.29502436]
["bitfinex","BTCUSD",1750540178690,5.20071749,102680.0,102670.0,0.08074571]
["bitfinex","BTCUSD",1750540179973,5.20071749,102680.0,102670.0,0.08074641]
["bitfinex","BTCUSD",1750540181565,5.54271749,102680.0,102670.0,0.08074641]
["bitfinex","BTCUSD",1750540181782,5.54071749,102680.0,102670.0,0.08074641]
["bitfinex","BTCUSD",1750540182213,5.54071749,102680.0,102670.0,0.08374817]
["bitfinex","BTCUSD",1750540182852,5.7236194,102680.0,102670.0,0.08374817]
["bitfinex","BTCUSD",1750540183251,5.7256194,102680.0,102670.0,0.08374817]
["bitfinex","BTCUSD",1750540183693,5.7236194,102680.0,102670.0,0.08374817]
["bitfinex","BTCUSD",1750540183907,5.7236194,102680.0,102670.0,0.08574817]
["bitfinex","BTCUSD",1750540184178,5.7236194,102680.0,102670.0,0.07892084]
["bitfinex","BTCUSD",1750540188571,5.7025004,102680.0,102670.0,0.07892084]
["bitfinex","BTCUSD",1750540188789,1.3442174,102680.0,102670.0,0.07892084]
["bitfinex","BTCUSD",1750540189003,5.7025004,102680.0,102670.0,0.07892084]
["bitfinex","BTCUSD",1750540190275,5.15401706,102680.0,102670.0,0.07892084]
["bitfinex","BTCUSD",1750540190562,5.7025004,102680.0,102670.0,0.07892084]
["bitfinex","BTCUSD",1750540192137,5.7025004,102680.0,102670.0,0.01642084]
["bitfinex","BTCUSD",1750540192578,5.67307699,102680.0,102670.0,0.04722084]
["bitfinex","BTCUSD",1750540193011,5.67307699,102680.0,102670.0,0.07762084]
["bitfinex","BTCUSD",1750540195744,5.67303699,102680.0,102670.0,0.28215955]
["bitfinex","BTCUSD",1750540199859,5.67299699,102680.0,102670.0,0.28215955]
["bitfinex","BTCUSD",1750540200262,5.67299699,102680.0,102670.0,0.2918993]
["bitfinex","BTCUSD",1750540200445,5.48047598,102680.0,102670.0,0.2918993]
["bitfinex","BTCUSD",1750540200875,5.51458752,102680.0,102670.0,0.2918993]
["bitfinex","BTCUSD",1750540201286,5.51458752,102680.0,102670.0,0.30163895]
["bitfinex","BTCUSD",1750540202949,4.97584298,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540203162,5.52432632,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540203788,5.52940308,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540206290,4.98091974,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540206699,5.52940308,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540206895,5.3212476,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540207118,5.51602749,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540208990,5.53056834,102680.0,102670.0,0.31137851]
["bitfinex","BTCUSD",1750540209822,0.01947835,102670.0,102660.0,0.19481558]
["bitfinex","BTCUSD",1750540210026,0.4333792,102670.0,102660.0,0.21476605]
["bitfinex","BTCUSD",1750540210235,0.42363993,102670.0,102660.0,0.21476605]
["bitfinex","BTCUSD",1750540210462,0.4333793,102670.0,102660.0,0.21476605]
["bitfinex","BTCUSD",1750540210840,0.78311886,102670.0,102660.0,0.21476605]
["bitfinex","BTCUSD",1750540210843,0.79285861,102670.0,102660.0,0.21476605]
["bitfinex","BTCUSD",1750540211492,0.79385861,102670.0,102660.0,0.21476605]
["bitfinex","BTCUSD",1750540211701,0.79385861,102670.0,102660.0,0.21591605]
["bitfinex","BTCUSD",1750540212559,0.83709861,102670.0,102660.0,0.21591605]
["bitfinex","BTCUSD",1750540212745,0.83709861,102670.0,102660.0,0.27941605]
["bitfinex","BTCUSD",1750540213394,1.03189824,102670.0,102660.0,0.06396993]
["bitfinex","BTCUSD",1750540213608,1.04497545,102670.0,102660.0,0.20502856]
["bitfinex","BTCUSD",1750540213826,1.04497545,102670.0,102660.0,0.21476926]
["bitfinex","BTCUSD",1750540213827,1.01241969,102670.0,102660.0,0.21476926]
["bitfinex","BTCUSD",1750540214024,5.36096313,102670.0,102660.0,0.21476926]
["bitfinex","BTCUSD",1750540214225,5.36096313,102670.0,102660.0,0.21591926]
["bitfinex","BTCUSD",1750540214432,5.73649575,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540214652,5.83175151,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540214899,5.55750984,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540215117,5.92703044,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540215765,5.65278877,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540216001,6.41473044,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540216248,6.38217468,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540216479,6.41473044,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540216678,6.38217468,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540217152,6.40044016,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540217375,6.38217468,102670.0,102660.0,0.00046993]
["bitfinex","BTCUSD",1750540217902,6.38117468,102670.0,102660.0,0.00246993]
["bitfinex","BTCUSD",1750540218119,6.38117468,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540219867,5.83269134,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540220086,6.38117468,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540221486,6.41044968,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540222393,5.92274968,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540226740,5.8261569,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540226970,5.58266968,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540228856,5.6145811,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540231425,5.9545811,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540234713,5.95967145,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540234950,5.97790629,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540235624,5.97790597,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540236145,5.95967145,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540236608,5.97790583,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540237910,5.95967145,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540240568,5.97790578,102670.0,102660.0,0.00446993]
["bitfinex","BTCUSD",1750540241000,5.97790578,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540241668,5.97790857,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540242087,5.42942523,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540242337,5.97790857,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540243004,5.80360857,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540243232,5.49412851,102670.0,102660.0,0.01568993]
["bitfinex","BTCUSD",1750540243447,5.51237719,102670.0,102660.0,0.04788993]
["bitfinex","BTCUSD",1750540243668,5.78661886,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540243882,5.76837018,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540244546,5.78662606,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540245454,5.59921372,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540245669,5.77193372,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540245884,5.78647457,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540246834,5.61375457,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540247055,5.75719957,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540248379,5.75720328,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540249029,5.48296161,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540249252,5.31024161,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540249464,5.48292161,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540250137,5.20867994,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540250367,5.48292161,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540252162,4.58618016,102670.0,102660.0,0.27540777]
["bitfinex","BTCUSD",1750540252383,5.36457329,102670.0,102660.0,0.29488926]
["bitfinex","BTCUSD",1750540252599,5.35483373,102670.0,102660.0,0.29488945]
["bitfinex","BTCUSD",1750540252819,5.35483373,102670.0,102660.0,0.30463015]
["bitfinex","BTCUSD",1750540253319,5.35483373,102670.0,102660.0,0.31437075]
["bitfinex","BTCUSD",1750540254297,5.35483373,102670.0,102660.0,0.29488945]
["bitfinex","BTCUSD",1750540254512,5.34509389,102670.0,102660.0,0.29488945]
["bitfinex","BTCUSD",1750540256043,5.34509389,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540256956,5.61933556,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540257420,5.66578783,102670.0,102660.0,0.07936993]
["bitfinex","BTCUSD",1750540257642,6.15348783,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540257852,6.12157641,102670.0,102660.0,0.08058993]
["bitfinex","BTCUSD",1750540260792,6.289099,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540261012,6.32101042,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540261474,6.32101042,102670.0,102660.0,0.01568993]
["bitfinex","BTCUSD",1750540263243,6.32101042,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540264806,6.32221042,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540265024,6.351899,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540266119,6.321599,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540267288,6.290299,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540267747,6.21685534,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540269112,5.94249367,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540269340,5.94249367,102670.0,102660.0,0.04788993]
["bitfinex","BTCUSD",1750540271788,5.94249367,102670.0,102660.0,0.08088993]
["bitfinex","BTCUSD",1750540272014,6.21673534,102670.0,102660.0,0.08088993]
["bitfinex","BTCUSD",1750540272911,6.03776352,102670.0,102660.0,0.08088993]
["bitfinex","BTCUSD",1750540273130,6.31200519,102670.0,102660.0,0.08088993]
["bitfinex","BTCUSD",1750540273377,6.21673534,102670.0,102660.0,0.08088993]
["bitfinex","BTCUSD",1750540274286,5.94249367,102670.0,102660.0,0.08088993]
["bitfinex","BTCUSD",1750540279619,5.668012,102670.0,102660.0,0.09061082]
["bitfinex","BTCUSD",1750540279827,5.94225367,102670.0,102660.0,0.09061082]
["bitfinex","BTCUSD",1750540280512,5.94225367,102670.0,102660.0,0.08086993]
["bitfinex","BTCUSD",1750540281189,5.94225367,102670.0,102660.0,0.28542866]
["bitfinex","BTCUSD",1750540282531,5.94225367,102670.0,102660.0,0.09061082]
["bitfinex","BTCUSD",1750540282762,5.83243389,102670.0,102660.0,0.09061082]
["bitfinex","BTCUSD",1750540285093,5.83243389,102670.0,102660.0,0.08086993]
["bitfinex","BTCUSD",1750540285992,5.40178391,102670.0,102660.0,0.08086993]
["bitfinex","BTCUSD",1750540286207,5.40045767,102670.0,102660.0,0.08086993]
["bitfinex","BTCUSD",1750540286422,5.59525654,102670.0,102660.0,0.08086993]
["bitfinex","BTCUSD",1750540289465,5.60034689,102670.0,102660.0,0.08086993]
["bitfinex","BTCUSD",1750540289892,5.87458856,102670.0,102660.0,0.04786993]
["bitfinex","BTCUSD",1750540290992,5.60034689,102670.0,102660.0,0.04786993]
["bitfinex","BTCUSD",1750540291385,5.60034689,102670.0,102660.0,0.01566993]
["bitfinex","BTCUSD",1750540294111,5.60034689,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540294534,5.87458856,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540297963,5.60034689,102670.0,102660.0,0.04586993]
["bitfinex","BTCUSD",1750540299499,5.42802689,102670.0,102660.0,0.04586993]
["bitfinex","BTCUSD",1750540299750,5.98402083,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540299964,5.98525083,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540301473,6.08052976,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540301730,6.04861834,102670.0,102660.0,0.01446993]
["bitfinex","BTCUSD",1750540302178,0.75304188,102660.0,102650.0,0.28579163]
["bitfinex","BTCUSD",1750540302393,0.88240188,102660.0,102650.0,0.28579163]
["bitfinex","BTCUSD",1750540303500,0.88340188,102660.0,102650.0,0.28579163]
["bitfinex","BTCUSD",1750540305718,1.26624188,102660.0,102650.0,0.28579163]
["bitfinex","BTCUSD",1750540308795,0.72749914,102660.0,102650.0,0.28579163]
["bitfinex","BTCUSD",1750540309010,1.28572299,102660.0,102650.0,0.29553309]
["bitfinex","BTCUSD",1750540309895,1.38099284,102660.0,102650.0,0.29553309]
["bitfinex","BTCUSD",1750540310997,0.73723965,102660.0,102650.0,0.30527445]
["bitfinex","BTCUSD",1750540311216,1.01148132,102660.0,102650.0,0.30527445]
["bitfinex","BTCUSD",1750540311432,1.28572299,102660.0,102650.0,0.30527445]
["bitfinex","BTCUSD",1750540313885,0.001,102660.0,102650.0,0.57954555]
["bitfinex","BTCUSD",1750540314542,0.01074003,102660.0,102650.0,0.57954555]
["bitfinex","BTCUSD",1750540314730,0.001,102660.0,102650.0,0.57954555]
["bitfinex","BTCUSD",1750540315005,0.001,102660.0,102650.0,0.30530388]
["bitfinex","BTCUSD",1750540316113,0.001,102660.0,102650.0,0.67482448]
["bitfinex","BTCUSD",1750540316331,0.001,102660.0,102650.0,0.80406448]
["bitfinex","BTCUSD",1750540320396,0.001,102660.0,102650.0,1.10406448]
["bitfinex","BTCUSD",1750540320810,0.00555889,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750540321048,0.00555889,102670.0,102660.0,0.38454829]
["bitfinex","BTCUSD",1750540321264,0.00555889,102670.0,102660.0,0.65878996]
["bitfinex","BTCUSD",1750540322151,0.01155889,102670.0,102660.0,0.65978996]
["bitfinex","BTCUSD",1750540322598,0.01455889,102670.0,102660.0,0.65978996]
["bitfinex","BTCUSD",1750540325434,0.01455889,102670.0,102660.0,0.58978996]
["bitfinex","BTCUSD",1750540325662,0.01455889,102670.0,102660.0,0.89325315]
["bitfinex","BTCUSD",1750540325877,0.00946854,102670.0,102660.0,0.89325315]
["bitfinex","BTCUSD",1750540326156,0.00946854,102670.0,102660.0,1.16749482]
["bitfinex","BTCUSD",1750540326378,0.00508986,102700.0,102690.0,0.53224559]
["bitfinex","BTCUSD",1750540326602,0.5535732,102700.0,102690.0,0.52467123]
["bitfinex","BTCUSD",1750540326851,0.31124295,102700.0,102690.0,0.52467123]
["bitfinex","BTCUSD",1750540327084,0.00508986,102700.0,102690.0,0.52467123]
["bitfinex","BTCUSD",1750540327793,0.00908986,102700.0,102690.0,0.52467123]
["bitfinex","BTCUSD",1750540337554,0.00908986,102700.0,102690.0,0.45947123]
["bitfinex","BTCUSD",1750540337790,0.37454422,102700.0,102690.0,0.45939123]
["bitfinex","BTCUSD",1750540338224,0.38428046,102700.0,102690.0,0.45939123]
["bitfinex","BTCUSD",1750540338452,0.0188261,102700.0,102690.0,0.45939123]
["bitfinex","BTCUSD",1750540339145,0.41349031,102700.0,102690.0,0.2338023]
["bitfinex","BTCUSD",1750540339362,0.47459022,102700.0,102690.0,0.2338023]
["bitfinex","BTCUSD",1750540339828,0.65959594,102700.0,102690.0,0.20458969]
["bitfinex","BTCUSD",1750540340053,5.42325797,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540340263,5.42834769,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540341146,5.35605563,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540341797,5.35096591,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540344323,5.39348591,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540346835,5.43323481,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540348980,5.26167481,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540349194,5.43319481,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540352828,5.52846466,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540353044,5.60705493,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540353253,5.60786818,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540353788,5.60686818,102700.0,102690.0,9.081e-05]
["bitfinex","BTCUSD",1750540353995,5.60686818,102700.0,102660.0,0.24760031]
["bitfinex","BTCUSD",1750540353996,0.22401726,102670.0,102660.0,0.24760136]
["bitfinex","BTCUSD",1750540354203,0.22401726,102670.0,102660.0,0.0001408]
["bitfinex","BTCUSD",1750540354204,0.94279298,102670.0,102660.0,0.0001408]
["bitfinex","BTCUSD",1750540354423,1.03806283,102670.0,102660.0,0.0001408]
["bitfinex","BTCUSD",1750540354627,0.98531298,102670.0,102660.0,0.0001408]
["bitfinex","BTCUSD",1750540354840,5.14524898,102670.0,102660.0,0.0001408]
["bitfinex","BTCUSD",1750540355443,5.14524898,102670.0,102660.0,0.0021408]
["bitfinex","BTCUSD",1750540355683,5.25506876,102670.0,102660.0,0.0001408]
["bitfinex","BTCUSD",1750540356092,5.25506876,102670.0,102660.0,0.0051408]
["bitfinex","BTCUSD",1750540356689,5.37987675,102670.0,102660.0,0.0051408]
["bitfinex","BTCUSD",1750540357194,5.15544614,102670.0,102660.0,0.0051408]
["bitfinex","BTCUSD",1750540357398,5.06017629,102670.0,102660.0,0.0051408]
["bitfinex","BTCUSD",1750540357602,5.25497516,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540360365,5.26006551,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540361473,5.21754551,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540361688,5.38902551,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540363298,5.21262573,102670.0,102660.0,0.0093808]
["bitfinex","BTCUSD",1750540363520,5.21262573,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540364191,5.24676573,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540364674,5.27726573,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540370530,5.323718,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540371005,5.38708551,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540371222,5.41635751,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540376132,5.08499858,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540376397,5.22700658,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540377727,5.22824658,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540379066,5.23124658,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540379497,5.29494658,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540381513,4.97483857,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540382197,4.91113857,102670.0,102660.0,0.0081408]
["bitfinex","BTCUSD",1750540382694,4.32908522,102670.0,102660.0,0.20295864]
["bitfinex","BTCUSD",1750540382922,4.86577958,102670.0,102660.0,0.0723808]
["bitfinex","BTCUSD",1750540383380,4.86577958,102670.0,102660.0,0.08212169]
["bitfinex","BTCUSD",1750540383603,5.20577958,102670.0,102660.0,0.08212169]
["bitfinex","BTCUSD",1750540383836,5.20577958,102670.0,102660.0,0.28668023]
["bitfinex","BTCUSD",1750540384040,5.20577958,102670.0,102660.0,0.27693953]
["bitfinex","BTCUSD",1750540384815,5.20577958,102670.0,102660.0,0.08212169]
["bitfinex","BTCUSD",1750540385350,5.20577958,102670.0,102660.0,0.0723808]
["bitfinex","BTCUSD",1750540385582,5.20577958,102670.0,102660.0,0.0699808]
["bitfinex","BTCUSD",1750540386453,5.20577958,102670.0,102660.0,0.0069808]
["bitfinex","BTCUSD",1750540386671,5.25446043,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540386899,5.28706043,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540388083,5.31988534,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540388318,5.28706043,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540394500,5.03453958,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540394732,5.20573958,102670.0,102660.0,0.0068708]
["bitfinex","BTCUSD",1750540395906,5.20573958,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540396220,4.84028522,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540396413,5.20573958,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540398416,5.20573958,102670.0,102660.0,0.01257722]
["bitfinex","BTCUSD",1750540402696,5.20573958,102670.0,102660.0,0.0057408]
["bitfinex","BTCUSD",1750540402953,5.20573958,102670.0,102660.0,0.01257847]
["bitfinex","BTCUSD",1750540403456,5.20573958,102670.0,102660.0,0.01257859]
["bitfinex","BTCUSD",1750540405261,5.01372758,102670.0,102660.0,0.01257859]
["bitfinex","BTCUSD",1750540405705,5.24950853,102670.0,102660.0,0.01257859]
["bitfinex","BTCUSD",1750540405921,5.26269409,102670.0,102660.0,0.01257859]
["bitfinex","BTCUSD",1750540406132,5.23933469,102670.0,102660.0,0.01257859]
["bitfinex","BTCUSD",1750540406999,5.23933469,102670.0,102660.0,0.00683779]
["bitfinex","BTCUSD",1750540407213,5.24033469,102670.0,102660.0,0.00683779]
["bitfinex","BTCUSD",1750540407840,0.23380246,102650.0,102640.0,0.30709826]
["bitfinex","BTCUSD",1750540408107,4.66099082,102650.0,102640.0,0.31440633]
["bitfinex","BTCUSD",1750540408756,4.66099082,102650.0,102640.0,0.29492142]
["bitfinex","BTCUSD",1750540408967,4.65124984,102650.0,102640.0,0.29492142]
["bitfinex","BTCUSD",1750540409181,4.65124984,102650.0,102640.0,0.29692142]
["bitfinex","BTCUSD",1750540409602,4.52252984,102650.0,102640.0,0.29692142]
["bitfinex","BTCUSD",1750540409815,3.94275498,102650.0,102640.0,0.31640595]
["bitfinex","BTCUSD",1750540410018,4.33743324,102650.0,102640.0,0.31640605]
["bitfinex","BTCUSD",1750540410225,4.46615315,102650.0,102640.0,0.32040605]
["bitfinex","BTCUSD",1750540410430,4.09095733,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540410661,4.45641169,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540410901,4.08121606,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540411112,4.44667042,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540411334,4.45641169,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540411545,4.44667042,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540411758,4.45641159,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540412216,4.46615286,102650.0,102640.0,0.32040538]
["bitfinex","BTCUSD",1750540413956,4.46615286,102650.0,102640.0,0.3204037]
["bitfinex","BTCUSD",1750540414176,4.47589432,102650.0,102640.0,0.31356585]
["bitfinex","BTCUSD",1750540414388,4.47589432,102650.0,102640.0,0.3204037]
["bitfinex","BTCUSD",1750540414660,4.46615286,102650.0,102640.0,0.3204037]
["bitfinex","BTCUSD",1750540415308,4.46615286,102650.0,102640.0,0.32040404]
["bitfinex","BTCUSD",1750540415848,4.47589432,102650.0,102640.0,0.32040404]
["bitfinex","BTCUSD",1750540416087,4.47589432,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540416297,4.46615286,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540416534,3.933014,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540416789,0.49413436,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540417003,0.50387544,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540417217,0.49413436,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540417425,0.50387544,102650.0,102640.0,0.32040402]
["bitfinex","BTCUSD",1750540418297,0.37519544,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540418505,0.49413436,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540418714,0.50387544,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540418929,0.49413436,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540419853,0.50387544,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540420378,0.49413436,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540421138,0.37519534,102650.0,102640.0,0.32040321]
["bitfinex","BTCUSD",1750540421374,0.37519534,102650.0,102640.0,0.32040364]
["bitfinex","BTCUSD",1750540421590,0.38028569,102650.0,102640.0,0.32040364]
["bitfinex","BTCUSD",1750540424089,0.01483133,102650.0,102640.0,0.32040382]
["bitfinex","BTCUSD",1750540424305,0.38028569,102650.0,102640.0,0.32040382]
["bitfinex","BTCUSD",1750540424524,0.39002686,102650.0,102640.0,0.32040382]
["bitfinex","BTCUSD",1750540425393,0.00509035,102650.0,102640.0,0.54432275]
["bitfinex","BTCUSD",1750540425617,0.00509035,102650.0,102640.0,0.98749606]
["bitfinex","BTCUSD",1750540425834,0.00509035,102650.0,102640.0,0.6220417]
["bitfinex","BTCUSD",1750540426533,0.00509035,102650.0,102640.0,0.6200417]
["bitfinex","BTCUSD",1750540426967,0.00509035,102650.0,102640.0,0.61604038]
["bitfinex","BTCUSD",1750540427184,0.00509035,102650.0,102640.0,0.61704038]
["bitfinex","BTCUSD",1750540428112,0.00509035,102650.0,102640.0,0.53932143]
["bitfinex","BTCUSD",1750540431139,0.34509035,102650.0,102640.0,0.53932143]
["bitfinex","BTCUSD",1750540432853,0.34509035,102650.0,102640.0,0.53931862]
["bitfinex","BTCUSD",1750540433071,0.00509035,102650.0,102640.0,0.53931862]
["bitfinex","BTCUSD",1750540433279,0.34509035,102650.0,102640.0,0.53931862]
["bitfinex","BTCUSD",1750540435661,0.34509035,102650.0,102640.0,0.53931789]
["bitfinex","BTCUSD",1750540438795,0.34509035,102650.0,102640.0,0.53931943]
["bitfinex","BTCUSD",1750540440390,0.72028588,102650.0,102640.0,0.53923943]
["bitfinex","BTCUSD",1750540440610,0.71054471,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540440828,0.73002696,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540441048,0.73002686,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540441268,0.73976822,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540441448,0.73002686,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540442556,0.73976813,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540442765,0.34509035,102650.0,102640.0,0.41067943]
["bitfinex","BTCUSD",1750540442978,0.35483152,102650.0,102640.0,0.40384478]
["bitfinex","BTCUSD",1750540443192,0.34509035,102650.0,102640.0,0.40384478]
["bitfinex","BTCUSD",1750540443434,0.35483143,102650.0,102640.0,0.40384478]
["bitfinex","BTCUSD",1750540443655,0.35483143,102650.0,102640.0,0.53944478]
["bitfinex","BTCUSD",1750540444087,0.34509035,102650.0,102640.0,0.53944478]
["bitfinex","BTCUSD",1750540444299,0.35483152,102650.0,102640.0,0.53944478]
["bitfinex","BTCUSD",1750540445449,0.73976879,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540445666,0.35483152,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540445880,0.73002724,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540446324,0.72028588,102650.0,102640.0,0.54034478]
["bitfinex","BTCUSD",1750540446584,0.73002715,102650.0,102640.0,0.50934478]
["bitfinex","BTCUSD",1750540447011,0.73002715,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540448113,0.36457279,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540448338,0.74951026,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540448559,0.73976861,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540448773,0.73002715,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540450288,0.73976861,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540450500,0.77136861,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540450928,0.73002715,102650.0,102640.0,0.47714478]
["bitfinex","BTCUSD",1750540451595,0.74951016,102650.0,102640.0,0.38073585]
["bitfinex","BTCUSD",1750540451805,0.81421006,102650.0,102640.0,0.50921585]
["bitfinex","BTCUSD",1750540452435,0.82395171,102650.0,102640.0,0.50921585]
["bitfinex","BTCUSD",1750540452923,0.75925171,102650.0,102640.0,0.51038585]
["bitfinex","BTCUSD",1750540453339,0.75925171,102650.0,102640.0,0.50970585]
["bitfinex","BTCUSD",1750540453568,1.01958853,102650.0,102640.0,0.37031373]
["bitfinex","BTCUSD",1750540453809,1.09151607,102650.0,102640.0,0.33192434]
["bitfinex","BTCUSD",1750540454038,1.08177452,102650.0,102640.0,0.33192434]
["bitfinex","BTCUSD",1750540454264,1.08686487,102650.0,102640.0,0.34166703]
["bitfinex","BTCUSD",1750540455347,4.92460902,102650.0,102640.0,0.34166703]
["bitfinex","BTCUSD",1750540455578,4.92460902,102650.0,102640.0,0.35140982]
["bitfinex","BTCUSD",1750540456239,4.91486737,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540456456,4.94414237,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540461357,4.95868322,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540461564,5.05395307,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540462659,5.05395307,102650.0,102640.0,0.14617702]
["bitfinex","BTCUSD",1750540462894,5.18239307,102650.0,102640.0,0.14617702]
["bitfinex","BTCUSD",1750540465557,5.18239307,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540468341,5.277672,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540468776,5.63803601,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540469213,5.64612636,102650.0,102640.0,0.13706854]
["bitfinex","BTCUSD",1750540469866,5.64612636,102650.0,102640.0,0.13906854]
["bitfinex","BTCUSD",1750540470081,5.64612636,102650.0,102640.0,0.13806854]
["bitfinex","BTCUSD",1750540470308,5.64612636,102650.0,102640.0,0.14006854]
["bitfinex","BTCUSD",1750540472689,5.64612636,102650.0,102640.0,0.09130452]
["bitfinex","BTCUSD",1750540473115,5.64612636,102650.0,102640.0,0.05118453]
["bitfinex","BTCUSD",1750540473345,0.02923243,102620.0,102610.0,0.36159771]
["bitfinex","BTCUSD",1750540473557,0.02923243,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540473558,0.73468679,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540473986,0.7346867,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540474437,0.74543119,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540475078,0.77417259,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540475526,0.7644281,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540475746,0.77417259,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540476635,0.77717259,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540476834,0.96073659,102620.0,102610.0,0.36168899]
["bitfinex","BTCUSD",1750540477304,1.08460661,102620.0,102610.0,0.2978249]
["bitfinex","BTCUSD",1750540477936,1.08460661,102620.0,102610.0,0.28808012]
["bitfinex","BTCUSD",1750540478607,1.0943512,102620.0,102610.0,0.28808012]
["bitfinex","BTCUSD",1750540480844,1.27950115,102620.0,102610.0,0.27833582]
["bitfinex","BTCUSD",1750540481068,1.27950115,102620.0,102610.0,0.29782623]
["bitfinex","BTCUSD",1750540481736,1.1842313,102620.0,102610.0,0.29782623]
["bitfinex","BTCUSD",1750540481993,1.1842313,102620.0,102610.0,0.29665623]
["bitfinex","BTCUSD",1750540482242,1.1872313,102620.0,102610.0,0.23385623]
["bitfinex","BTCUSD",1750540482475,1.2218283,102620.0,102610.0,0.00983691]
["bitfinex","BTCUSD",1750540482906,1.2218283,102620.0,102610.0,9.128e-05]
["bitfinex","BTCUSD",1750540483116,1.31709815,102620.0,102610.0,9.128e-05]
["bitfinex","BTCUSD",1750540483322,0.8778283,102620.0,102610.0,9.128e-05]
["bitfinex","BTCUSD",1750540483543,0.8211283,102620.0,102610.0,0.19600405]
["bitfinex","BTCUSD",1750540483756,0.8229983,102620.0,102610.0,0.20574949]
["bitfinex","BTCUSD",1750540484405,0.82808865,102620.0,102610.0,0.19600405]
["bitfinex","BTCUSD",1750540484618,0.81834406,102620.0,102610.0,0.19600405]
["bitfinex","BTCUSD",1750540484830,0.81834406,102620.0,102610.0,0.20574968]
["bitfinex","BTCUSD",1750540485043,0.81834406,102620.0,102610.0,0.21549522]
["bitfinex","BTCUSD",1750540485257,1.15834406,102620.0,102610.0,0.21549522]
["bitfinex","BTCUSD",1750540485711,1.25361391,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540485930,1.19247406,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540486142,1.19134406,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540486355,1.22567406,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540486557,1.25495706,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540486762,1.34909691,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540486966,1.35022691,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540488250,1.35022691,102620.0,102610.0,0.01083691]
["bitfinex","BTCUSD",1750540488744,1.25495706,102620.0,102610.0,0.01083691]
["bitfinex","BTCUSD",1750540489393,1.25495706,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540490974,1.25495706,102620.0,102610.0,0.00792743]
["bitfinex","BTCUSD",1750540492112,1.25495706,102620.0,102610.0,0.00792548]
["bitfinex","BTCUSD",1750540492849,1.25495706,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540493496,1.39363177,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540494151,1.39250177,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540494368,1.39363177,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540495441,1.38323706,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540495653,1.13100171,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540495886,1.32589549,102620.0,102610.0,0.00792556]
["bitfinex","BTCUSD",1750540496106,1.32589549,102620.0,102610.0,0.00792461]
["bitfinex","BTCUSD",1750540496772,1.38002167,102620.0,102610.0,0.00792461]
["bitfinex","BTCUSD",1750540501478,5.31303567,102620.0,102610.0,0.00792461]
["bitfinex","BTCUSD",1750540503991,5.31303567,102620.0,102610.0,0.0079308]
["bitfinex","BTCUSD",1750540505357,6.0897857,102620.0,102610.0,0.0079308]
["bitfinex","BTCUSD",1750540506203,6.0897857,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540506419,6.0886557,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540506677,6.28033448,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540506908,6.3099959,102620.0,102610.0,0.00109128]
["bitfinex","BTCUSD",1750540507320,6.3099959,102620.0,102610.0,9.128e-05]
["bitfinex","BTCUSD",1750540507543,6.3009959,102620.0,102610.0,9.128e-05]
["bitfinex","BTCUSD",1750540507757,6.3019959,102620.0,102610.0,0.00209128]
["bitfinex","BTCUSD",1750540508214,6.27233448,102620.0,102610.0,0.00209128]
["bitfinex","BTCUSD",1750540509741,6.17706463,102620.0,102610.0,0.00209128]
["bitfinex","BTCUSD",1750540511943,6.20672605,102620.0,102610.0,0.00209128]
["bitfinex","BTCUSD",1750540513511,6.20672605,102620.0,102610.0,0.00409128]
["bitfinex","BTCUSD",1750540513727,5.8576357,102620.0,102610.0,0.00209128]
["bitfinex","BTCUSD",1750540514374,5.8586357,102620.0,102610.0,0.00809128]
["bitfinex","BTCUSD",1750540514823,5.8586357,102620.0,102610.0,1e-08]
["bitfinex","BTCUSD",1750540515046,5.8586357,102620.0,102600.0,0.0102]
["bitfinex","BTCUSD",1750540515047,0.28371906,102610.0,102600.0,0.01016001]
["bitfinex","BTCUSD",1750540515264,0.28371906,102610.0,102600.0,0.01020688]
["bitfinex","BTCUSD",1750540515265,5.30561953,102610.0,102600.0,0.01020688]
["bitfinex","BTCUSD",1750540515702,5.64561953,102610.0,102600.0,0.01020688]
["bitfinex","BTCUSD",1750540516408,5.44065467,102610.0,102600.0,0.01020688]
["bitfinex","BTCUSD",1750540516642,5.64631288,102610.0,102600.0,0.01020688]
["bitfinex","BTCUSD",1750540516858,4.54099216,102600.0,102590.0,0.0001]
["bitfinex","BTCUSD",1750540517074,5.58917863,102600.0,102590.0,0.00023745]
["bitfinex","BTCUSD",1750540517594,5.61847063,102600.0,102590.0,0.00023745]
["bitfinex","BTCUSD",1750540518263,6.47265959,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750540518489,6.58756064,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1750540518962,0.00974858,102570.0,102560.0,0.29011601]
["bitfinex","BTCUSD",1750540519192,0.71616798,102570.0,102560.0,0.29011601]
["bitfinex","BTCUSD",1750540519413,0.73566599,102570.0,102560.0,0.29011601]
["bitfinex","BTCUSD",1750540519626,0.74541523,102570.0,102560.0,0.29986573]
["bitfinex","BTCUSD",1750540520276,0.75816457,102570.0,102560.0,0.29986573]
["bitfinex","BTCUSD",1750540520519,0.97269877,102570.0,102560.0,0.2803662]
["bitfinex","BTCUSD",1750540520737,0.76796065,102570.0,102560.0,0.29111592]
["bitfinex","BTCUSD",1750540520952,0.77196065,102570.0,102560.0,0.29111592]
["bitfinex","BTCUSD",1750540521395,0.64714115,102570.0,102560.0,0.03501]
["bitfinex","BTCUSD",1750540521613,1.07561142,102570.0,102560.0,0.0011]
["bitfinex","BTCUSD",1750540521839,5.5488846,102570.0,102560.0,0.0011]
["bitfinex","BTCUSD",1750540522719,5.5458846,102570.0,102560.0,0.0011]
["bitfinex","BTCUSD",1750540523155,5.1804652,102570.0,102560.0,0.0011]
["bitfinex","BTCUSD",1750540523578,5.5428846,102570.0,102560.0,0.0001]
["bitfinex","BTCUSD",1750540523847,5.63915445,102570.0,102560.0,0.0031]
["bitfinex","BTCUSD",1750540524738,5.63915445,102570.0,102560.0,0.01219531]
["bitfinex","BTCUSD",1750540525190,5.28997164,102560.0,102550.0,0.01096441]
["bitfinex","BTCUSD",1750540525413,5.51341057,102560.0,102550.0,0.02009896]
["bitfinex","BTCUSD",1750540526343,5.51341057,102560.0,102550.0,0.01101138]
["bitfinex","BTCUSD",1750540526542,5.60868042,102560.0,102550.0,0.01101138]
["bitfinex","BTCUSD",1750540526752,5.63834184,102560.0,102550.0,0.01101138]
["bitfinex","BTCUSD",1750540527185,5.63834184,102560.0,102550.0,0.01201138]
["bitfinex","BTCUSD",1750540527399,5.63834184,102560.0,102550.0,0.01108543]
["bitfinex","BTCUSD",1750540527658,5.60868042,102560.0,102550.0,0.01108543]
["bitfinex","BTCUSD",1750540527878,5.38525057,102560.0,102550.0,0.01108543]
["bitfinex","BTCUSD",1750540528094,5.55521057,102560.0,102550.0,0.01108543]
["bitfinex","BTCUSD",1750540528243,5.55721057,102560.0,102550.0,0.01208543]
["bitfinex","BTCUSD",1750540529698,4.49233281,102550.0,102540.0,0.00016]
["bitfinex","BTCUSD",1750540529922,5.08341114,102550.0,102540.0,0.00063005]
["bitfinex","BTCUSD",1750540530169,5.14701114,102550.0,102540.0,0.00063005]
["bitfinex","BTCUSD",1750540530372,5.17631714,102550.0,102540.0,0.00063005]
["bitfinex","BTCUSD",1750540530796,0.55457066,102530.0,102520.0,0.00200069]
["bitfinex","BTCUSD",1750540531042,5.56502324,102530.0,102520.0,0.01112554]
["bitfinex","BTCUSD",1750540531243,5.63101025,102530.0,102520.0,0.01112554]
["bitfinex","BTCUSD",1750540531484,5.66032225,102530.0,102520.0,0.01112554]
["bitfinex","BTCUSD",1750540531891,5.62812225,102530.0,102520.0,0.01112554]
["bitfinex","BTCUSD",1750540532129,5.62812225,102530.0,102520.0,0.00204771]
["bitfinex","BTCUSD",1750540532130,5.68860651,102530.0,102520.0,0.00204771]
["bitfinex","BTCUSD",1750540533310,5.69060651,102530.0,102520.0,0.00704771]
["bitfinex","BTCUSD",1750540533789,5.69260651,102530.0,102520.0,0.01004771]
["bitfinex","BTCUSD",1750540534960,5.71769854,102530.0,102520.0,0.01004771]
["bitfinex","BTCUSD",1750540536238,4.85404593,102510.0,102500.0,0.00237]
["bitfinex","BTCUSD",1750540536463,4.99674678,102510.0,102500.0,0.011433]
["bitfinex","BTCUSD",1750540536663,4.99796678,102510.0,102500.0,0.011433]
["bitfinex","BTCUSD",1750540536870,5.09202571,102510.0,102500.0,0.011433]
["bitfinex","BTCUSD",1750540537072,5.12414571,102510.0,102500.0,0.011433]
["bitfinex","BTCUSD",1750540537282,5.15554571,102510.0,102500.0,0.011433]
["bitfinex","BTCUSD",1750540537503,5.18586371,102510.0,102500.0,0.012433]
["bitfinex","BTCUSD",1750540537910,5.18586371,102510.0,102500.0,0.013433]
["bitfinex","BTCUSD",1750540538343,5.18464371,102510.0,102500.0,0.01342777]
["bitfinex","BTCUSD",1750540538544,4.50222328,102490.0,102480.0,0.27737555]
["bitfinex","BTCUSD",1750540538752,4.80779363,102490.0,102480.0,0.27858555]
["bitfinex","BTCUSD",1750540538995,5.10798423,102490.0,102480.0,0.0627]
["bitfinex","BTCUSD",1750540539201,0.22443326,102480.0,102470.0,0.28169787]
["bitfinex","BTCUSD",1750540539405,0.94751454,102480.0,102470.0,0.07686895]
["bitfinex","BTCUSD",1750540539636,1.07567454,102480.0,102470.0,0.28180687]
["bitfinex","BTCUSD",1750540539848,1.07567454,102480.0,102470.0,0.29161263]
["bitfinex","BTCUSD",1750540540057,0.88051451,102480.0,102470.0,0.31112948]
["bitfinex","BTCUSD",1750540540271,5.08561817,102480.0,102470.0,0.19522607]
["bitfinex","BTCUSD",1750540540483,5.25761817,102480.0,102470.0,0.20598483]
["bitfinex","BTCUSD",1750540540697,5.25961817,102480.0,102470.0,0.20598502]
["bitfinex","BTCUSD",1750540540918,5.58786036,102480.0,102470.0,4.7e-05]
["bitfinex","BTCUSD",1750540541125,5.58786036,102480.0,102470.0,0.21474387]
["bitfinex","BTCUSD",1750540541323,5.49259051,102480.0,102470.0,0.0195648]
["bitfinex","BTCUSD",1750540541550,5.32259051,102480.0,102470.0,4.7e-05]
["bitfinex","BTCUSD",1750540541762,4.78052565,102480.0,102470.0,0.24846349]
["bitfinex","BTCUSD",1750540541974,5.05356425,102480.0,102470.0,0.24846349]
["bitfinex","BTCUSD",1750540542183,5.24872428,102480.0,102470.0,0.24846349]
["bitfinex","BTCUSD",1750540542401,5.24972428,102480.0,102470.0,0.21596349]
["bitfinex","BTCUSD",1750540542618,5.23996695,102480.0,102470.0,0.21596349]
["bitfinex","BTCUSD",1750540542888,5.23996695,102480.0,102470.0,0.22572196]
["bitfinex","BTCUSD",1750540543309,5.26998512,102480.0,102470.0,0.22572196]
["bitfinex","BTCUSD",1750540544637,5.26998512,102480.0,102470.0,0.23548034]
["bitfinex","BTCUSD",1750540544861,4.54812359,102480.0,102470.0,0.23548034]
["bitfinex","BTCUSD",1750540545080,0.96087836,102480.0,102470.0,0.30853862]
["bitfinex","BTCUSD",1750540546186,0.46625896,102480.0,102470.0,0.30853862]
["bitfinex","BTCUSD",1750540546397,0.09624079,102480.0,102470.0,0.40381755]
["bitfinex","BTCUSD",1750540546618,0.09624079,102480.0,102470.0,0.53201755]
["bitfinex","BTCUSD",1750540546847,0.09624079,102480.0,102470.0,0.89843695]
["bitfinex","BTCUSD",1750540547059,0.09624079,102480.0,102470.0,0.89943695]
["bitfinex","BTCUSD",1750540547501,0.09524079,102480.0,102470.0,0.89943695]
["bitfinex","BTCUSD",1750540547713,0.09524079,102480.0,102470.0,0.90043695]
["bitfinex","BTCUSD",1750540548361,0.09324079,102480.0,102470.0,0.90043695]
["bitfinex","BTCUSD",1750540548793,0.09524079,102480.0,102470.0,0.90043695]
["bitfinex","BTCUSD",1750540550144,0.002,102480.0,102470.0,0.90043695]
["bitfinex","BTCUSD",1750540550803,0.00509035,102490.0,102480.0,0.28753288]
["bitfinex","BTCUSD",1750540551046,0.00509035,102490.0,102480.0,0.75045121]
["bitfinex","BTCUSD",1750540551489,0.00509035,102490.0,102480.0,0.76499206]
["bitfinex","BTCUSD",1750540552354,0.01009035,102490.0,102480.0,0.76499206]
["bitfinex","BTCUSD",1750540552607,0.01209035,102490.0,102480.0,1.06599206]
["bitfinex","BTCUSD",1750540554787,0.01209035,102490.0,102480.0,1.11599206]
["bitfinex","BTCUSD",1750540555013,0.007,102490.0,102480.0,1.19375881]
["bitfinex","BTCUSD",1750540555494,0.007,102490.0,102480.0,0.96932593]
["bitfinex","BTCUSD",1750540558706,0.007,102490.0,102480.0,1.18400091]
["bitfinex","BTCUSD",1750540559440,0.007,102490.0,102480.0,1.20220387]
["bitfinex","BTCUSD",1750540560151,0.007,102490.0,102480.0,0.76758151]
["bitfinex","BTCUSD",1750540560383,0.007,102490.0,102480.0,1.35392091]
["bitfinex","BTCUSD",1750540560625,0.007,102490.0,102480.0,1.11946006]
["bitfinex","BTCUSD",1750540560887,0.007,102490.0,102480.0,0.75304066]
["bitfinex","BTCUSD",1750540561128,0.3734194,102490.0,102480.0,0.31095391]
["bitfinex","BTCUSD",1750540561383,0.3734194,102490.0,102480.0,0.44033391]
["bitfinex","BTCUSD",1750540561878,0.3734194,102490.0,102480.0,0.43911391]
["bitfinex","BTCUSD",1750540563439,0.3734194,102490.0,102480.0,0.21567498]
["bitfinex","BTCUSD",1750540563653,0.38317559,102490.0,102480.0,0.34383498]
["bitfinex","BTCUSD",1750540563871,0.3734194,102490.0,102480.0,0.43911391]
["bitfinex","BTCUSD",1750540564083,0.3664194,102490.0,102480.0,0.43811391]
["bitfinex","BTCUSD",1750540564512,0.3694194,102490.0,102480.0,0.43811391]
["bitfinex","BTCUSD",1750540564778,0.37917568,102490.0,102480.0,0.43811391]
["bitfinex","BTCUSD",1750540564987,0.3694194,102490.0,102480.0,0.43811391]
["bitfinex","BTCUSD",1750540565193,0.38893206,102490.0,102480.0,0.43807391]
["bitfinex","BTCUSD",1750540565414,0.38893197,102490.0,102480.0,0.43807391]
["bitfinex","BTCUSD",1750540565620,0.38993197,102490.0,102480.0,0.44007391]
["bitfinex","BTCUSD",1750540566053,0.38893197,102490.0,102480.0,0.43807391]
["bitfinex","BTCUSD",1750540566263,0.39868844,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540566481,0.40944501,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540566726,0.38993197,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540568116,0.3704194,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540568807,0.38017568,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540569027,0.3704194,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540569250,0.38017559,102490.0,102480.0,0.43907391]
["bitfinex","BTCUSD",1750540569472,0.004,102490.0,102480.0,0.44029391]
["bitfinex","BTCUSD",1750540569691,0.3704194,102490.0,102480.0,0.44029391]
["bitfinex","BTCUSD",1750540570163,0.004,102490.0,102480.0,0.44029391]
["bitfinex","BTCUSD",1750540570611,0.004,102490.0,102480.0,0.47119391]
["bitfinex","BTCUSD",1750540571942,0.004,102490.0,102480.0,0.50259391]
["bitfinex","BTCUSD",1750540573475,0.004,102490.0,102480.0,0.50263391]
["bitfinex","BTCUSD",1750540574652,0.004,102490.0,102480.0,0.58040066]
["bitfinex","BTCUSD",1750540575834,0.004,102490.0,102480.0,0.94682006]
["bitfinex","BTCUSD",1750540576555,0.004,102490.0,102480.0,0.58040066]
["bitfinex","BTCUSD",1750540577030,0.004,102490.0,102480.0,0.94682006]
["bitfinex","BTCUSD",1750540577248,0.004,102490.0,102480.0,0.86905331]
["bitfinex","BTCUSD",1750540578935,0.004,102490.0,102480.0,1.03055914]
["bitfinex","BTCUSD",1750540579173,0.00011504,102490.0,102480.0,1.03055914]
["bitfinex","BTCUSD",1750540579410,0.00011504,102490.0,102480.0,1.33055914]
["bitfinex","BTCUSD",1750540579639,0.34,102520.0,102510.0,0.28576719]
["bitfinex","BTCUSD",1750540579862,0.34,102520.0,102510.0,0.51030612]
["bitfinex","BTCUSD",1750540580584,0.34509035,102520.0,102510.0,0.51030612]
["bitfinex","BTCUSD",1750540580805,0.34609035,102520.0,102510.0,0.51130612]
["bitfinex","BTCUSD",1750540582941,0.34709035,102520.0,102510.0,0.51330612]
["bitfinex","BTCUSD",1750540583655,0.00709035,102520.0,102510.0,0.51330612]
["bitfinex","BTCUSD",1750540584359,0.00709035,102520.0,102510.0,0.87972552]
["bitfinex","BTCUSD",1750540584502,0.00509035,102520.0,102510.0,0.9545856]
["bitfinex","BTCUSD",1750540584949,0.00709035,102520.0,102510.0,0.5901662]
["bitfinex","BTCUSD",1750540586273,0.00709035,102520.0,102510.0,0.51230612]
["bitfinex","BTCUSD",1750540587735,0.00709035,102520.0,102510.0,0.87872552]
["bitfinex","BTCUSD",1750540589101,0.00709035,102520.0,102510.0,0.5901662]
["bitfinex","BTCUSD",1750540589563,0.00709035,102520.0,102510.0,0.4620462]
["bitfinex","BTCUSD",1750540589774,0.00709035,102520.0,102510.0,0.5901262]
["bitfinex","BTCUSD",1750540592204,0.00709035,102520.0,102510.0,0.51226612]
["bitfinex","BTCUSD",1750540599169,0.00709035,102520.0,102510.0,0.5901262]
["bitfinex","BTCUSD",1750540599584,0.00709035,102520.0,102510.0,0.97108645]
["bitfinex","BTCUSD",1750540604322,0.00709035,102520.0,102510.0,0.89322637]
["bitfinex","BTCUSD",1750540604920,0.00709035,102520.0,102510.0,0.52680697]
["bitfinex","BTCUSD",1750540606491,0.19823556,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1750540606711,0.43099983,102540.0,102530.0,0.44764235]
["bitfinex","BTCUSD",1750540607153,0.06344043,102540.0,102530.0,0.44764235]
["bitfinex","BTCUSD",1750540607366,0.42985983,102540.0,102530.0,0.44764235]
["bitfinex","BTCUSD",1750540608004,0.43185983,102540.0,102530.0,0.44864235]
["bitfinex","BTCUSD",1750540608208,0.47247965,102540.0,102530.0,0.44864235]
["bitfinex","BTCUSD",1750540608846,0.47247965,102540.0,102530.0,0.53864235]
["bitfinex","BTCUSD",1750540609795,0.81247965,102540.0,102530.0,0.53864235]
["bitfinex","BTCUSD",1750540612150,0.03424043,102540.0,102530.0,0.53986235]
["bitfinex","BTCUSD",1750540612363,0.34214043,102540.0,102530.0,0.53986235]
["bitfinex","BTCUSD",1750540612795,0.70855983,102540.0,102530.0,0.53986235]
["bitfinex","BTCUSD",1750540613021,0.74035983,102540.0,102530.0,0.53986235]
["bitfinex","BTCUSD",1750540613226,0.73835983,102540.0,102530.0,0.53886235]
["bitfinex","BTCUSD",1750540613716,0.73935983,102540.0,102530.0,0.54186235]
["bitfinex","BTCUSD",1750540613958,0.00214043,102540.0,102530.0,0.60626235]
["bitfinex","BTCUSD",1750540614183,0.00214043,102540.0,102530.0,0.54386235]
["bitfinex","BTCUSD",1750540615365,0.00214043,102540.0,102530.0,0.57416235]
["bitfinex","BTCUSD",1750540616074,0.00214043,102540.0,102530.0,0.54386235]
["bitfinex","BTCUSD",1750540616505,0.00214043,102540.0,102530.0,0.62175824]
["bitfinex","BTCUSD",1750540618354,0.00214043,102540.0,102530.0,0.68405824]
["bitfinex","BTCUSD",1750540619075,0.00214043,102540.0,102530.0,0.97258175]
["bitfinex","BTCUSD",1750540619289,0.00114043,102540.0,102530.0,0.96958175]
["bitfinex","BTCUSD",1750540619754,0.00314043,102540.0,102530.0,1.0268026]
["bitfinex","BTCUSD",1750540619974,0.00214043,102540.0,102530.0,1.12176758]
["bitfinex","BTCUSD",1750540620415,0.00414043,102540.0,102530.0,1.17176758]
["bitfinex","BTCUSD",1750540620637,0.00414043,102540.0,102530.0,1.27436758]
["bitfinex","BTCUSD",1750540620865,0.00214043,102540.0,102530.0,1.32436758]
["bitfinex","BTCUSD",1750540621107,0.00440866,102540.0,102530.0,1.2284026]
["bitfinex","BTCUSD",1750540621337,0.00440866,102540.0,102530.0,1.27704791]
["bitfinex","BTCUSD",1750540621580,0.004,102540.0,102530.0,1.42604791]
["bitfinex","BTCUSD",1750540621795,0.011,102540.0,102530.0,1.42704791]
["bitfinex","BTCUSD",1750540622043,0.007,102540.0,102530.0,1.76504791]
["bitfinex","BTCUSD",1750540622260,5e-05,102570.0,102560.0,0.28655781]
["bitfinex","BTCUSD",1750540622485,0.00051999,102570.0,102560.0,0.99701155]
["bitfinex","BTCUSD",1750540622722,0.00051999,102570.0,102560.0,1.0115524]
["bitfinex","BTCUSD",1750540622936,0.00051999,102570.0,102560.0,0.46091215]
["bitfinex","BTCUSD",1750540623182,0.00051999,102570.0,102560.0,0.695093]
["bitfinex","BTCUSD",1750540623394,0.00051999,102570.0,102560.0,1.0615124]
["bitfinex","BTCUSD",1750540625439,0.00351999,102570.0,102560.0,1.0625124]
["bitfinex","BTCUSD",1750540625682,0.00751999,102570.0,102560.0,1.10248918]
["bitfinex","BTCUSD",1750540626541,0.00751999,102570.0,102560.0,1.15248918]
["bitfinex","BTCUSD",1750540628093,0.00051999,102570.0,102560.0,1.15048918]
["bitfinex","BTCUSD",1750540628527,0.00251999,102570.0,102560.0,1.15148918]
["bitfinex","BTCUSD",1750540632513,0.00251999,102570.0,102560.0,1.51790858]
["bitfinex","BTCUSD",1750540632736,0.00251999,102570.0,102560.0,1.15148918]
["bitfinex","BTCUSD",1750540634062,0.00251999,102570.0,102560.0,1.18076718]
["bitfinex","BTCUSD",1750540636320,0.00251999,102570.0,102560.0,1.47256718]
["bitfinex","BTCUSD",1750540638752,0.00251999,102570.0,102560.0,2.17898658]
["bitfinex","BTCUSD",1750540639264,0.00251999,102570.0,102560.0,2.10113117]
["bitfinex","BTCUSD",1750540639445,0.00251999,102570.0,102560.0,1.90665044]
["bitfinex","BTCUSD",1750540640819,0.00051999,102570.0,102560.0,1.90665044]
["bitfinex","BTCUSD",1750540641038,0.00151999,102570.0,102560.0,1.90665044]
["bitfinex","BTCUSD",1750540641292,0.00151999,102570.0,102560.0,1.29597164]
["bitfinex","BTCUSD",1750540641545,0.00151999,102570.0,102560.0,1.83095104]
["bitfinex","BTCUSD",1750540641767,0.00151999,102570.0,102560.0,2.19937044]
["bitfinex","BTCUSD",1750540642701,0.00151999,102570.0,102560.0,2.30197044]
["bitfinex","BTCUSD",1750540642937,0.00151999,102570.0,102560.0,2.20465117]
["bitfinex","BTCUSD",1750540643388,0.00030478,102570.0,102560.0,2.30150386]
["bitfinex","BTCUSD",1750540645509,0.00030478,102570.0,102560.0,2.20465117]
["bitfinex","BTCUSD",1750540646152,0.00030478,102570.0,102560.0,1.47181237]
["bitfinex","BTCUSD",1750540646401,0.00030478,102570.0,102560.0,2.20465117]
["bitfinex","BTCUSD",1750540647606,0.00030478,102570.0,102560.0,2.34040214]
["bitfinex","BTCUSD",1750540648830,5e-05,102590.0,102580.0,0.69063348]
["bitfinex","BTCUSD",1750540649102,0.00019094,102590.0,102580.0,0.91503241]
["bitfinex","BTCUSD",1750540649363,0.00019094,102590.0,102580.0,1.01214222]
["bitfinex","BTCUSD",1750540649597,0.00019094,102590.0,102580.0,1.10291722]
["bitfinex","BTCUSD",1750540650266,0.00419094,102590.0,102580.0,1.10391722]
["bitfinex","BTCUSD",1750540650723,0.00819094,102590.0,102580.0,1.10491722]
["bitfinex","BTCUSD",1750540653687,0.00819094,102590.0,102580.0,1.11945807]
["bitfinex","BTCUSD",1750540653927,0.00819094,102590.0,102580.0,1.14848433]
["bitfinex","BTCUSD",1750540657103,0.00419094,102590.0,102580.0,1.14748433]
["bitfinex","BTCUSD",1750540657539,0.00719094,102590.0,102580.0,1.48748433]
["bitfinex","BTCUSD",1750540657755,0.003,102590.0,102580.0,1.38937452]
["bitfinex","BTCUSD",1750540658197,0.005,102590.0,102580.0,1.68117452]
["bitfinex","BTCUSD",1750540658924,0.064,102610.0,102600.0,0.65633063]
["bitfinex","BTCUSD",1750540659143,0.064,102610.0,102600.0,0.99903841]
["bitfinex","BTCUSD",1750540659353,0.064,102610.0,102600.0,0.99783841]
["bitfinex","BTCUSD",1750540659566,0.06145,102620.0,102610.0,0.23868938]
["bitfinex","BTCUSD",1750540659780,0.06145,102620.0,102610.0,0.53970717]
["bitfinex","BTCUSD",1750540660434,0.06265,102620.0,102610.0,0.53970717]
["bitfinex","BTCUSD",1750540661097,0.06145,102620.0,102610.0,0.95612657]
["bitfinex","BTCUSD",1750540661322,0.06245,102620.0,102610.0,0.59090717]
["bitfinex","BTCUSD",1750540661543,0.06245,102620.0,102610.0,0.95932657]
["bitfinex","BTCUSD",1750540662007,0.00105,102620.0,102610.0,0.56512831]
["bitfinex","BTCUSD",1750540662256,0.0614,102630.0,102620.0,0.27892295]
["bitfinex","BTCUSD",1750540662478,0.06154089,102630.0,102620.0,0.86971128]
["bitfinex","BTCUSD",1750540663375,0.00014089,102630.0,102620.0,0.86971128]
["bitfinex","BTCUSD",1750540663591,0.00014089,102630.0,102620.0,0.94747158]
["bitfinex","BTCUSD",1750540663805,0.00014089,102630.0,102620.0,0.87071128]
["bitfinex","BTCUSD",1750540664257,0.00114089,102630.0,102620.0,0.99847158]
["bitfinex","BTCUSD",1750540664471,0.00114089,102630.0,102620.0,0.99747158]
["bitfinex","BTCUSD",1750540664691,0.00314089,102630.0,102620.0,0.99747158]
["bitfinex","BTCUSD",1750540664904,0.00214089,102630.0,102620.0,0.99747158]
["bitfinex","BTCUSD",1750540665118,0.00514089,102630.0,102620.0,0.99747158]
["bitfinex","BTCUSD",1750540666888,0.00514089,102630.0,102620.0,1.06297158]
["bitfinex","BTCUSD",1750540667549,0.00514089,102630.0,102620.0,1.1032315]
["bitfinex","BTCUSD",1750540669147,0.00514089,102630.0,102620.0,1.81275045]
["bitfinex","BTCUSD",1750540669373,0.00514089,102630.0,102620.0,1.73499015]
["bitfinex","BTCUSD",1750540669595,0.0629,102650.0,102640.0,0.27529302]
["bitfinex","BTCUSD",1750540669819,0.0629,102650.0,102640.0,0.90667135]
["bitfinex","BTCUSD",1750540670057,0.06185,102660.0,102650.0,0.23860204]
["bitfinex","BTCUSD",1750540670301,0.06185,102660.0,102650.0,0.70151037]
["bitfinex","BTCUSD",1750540670495,0.06185,102660.0,102650.0,0.75151037]
["bitfinex","BTCUSD",1750540670496,5e-05,102660.0,102650.0,0.75151037]
["bitfinex","BTCUSD",1750540670720,5e-05,102660.0,102650.0,1.05151037]
["bitfinex","BTCUSD",1750540671367,5e-05,102660.0,102650.0,1.05251037]
["bitfinex","BTCUSD",1750540671591,0.00105,102660.0,102650.0,1.05251037]
["bitfinex","BTCUSD",1750540671819,0.4298394,102660.0,102650.0,0.66380424]
["bitfinex","BTCUSD",1750540672047,0.4298394,102660.0,102650.0,0.62034012]
["bitfinex","BTCUSD",1750540672282,0.45844201,102660.0,102650.0,0.74862012]
["bitfinex","BTCUSD",1750540672528,0.4287507,102660.0,102650.0,0.62034012]
["bitfinex","BTCUSD",1750540672749,0.4287507,102660.0,102650.0,0.74762012]
["bitfinex","BTCUSD",1750540672972,0.4307507,102660.0,102650.0,0.74762012]
["bitfinex","BTCUSD",1750540673207,0.4287507,102660.0,102650.0,0.74758012]
["bitfinex","BTCUSD",1750540673428,0.4287507,102660.0,102650.0,0.61934012]
["bitfinex","BTCUSD",1750540673659,0.4297507,102660.0,102650.0,0.74858012]
["bitfinex","BTCUSD",1750540673884,0.43949083,102660.0,102650.0,0.74858012]
["bitfinex","BTCUSD",1750540674015,0.43849083,102660.0,102650.0,0.74858012]
["bitfinex","BTCUSD",1750540674268,0.43849083,102660.0,102650.0,0.74758012]
["bitfinex","BTCUSD",1750540674510,4.82103478,102660.0,102650.0,0.41651983]
["bitfinex","BTCUSD",1750540674741,4.90575422,102660.0,102650.0,0.1635611]
["bitfinex","BTCUSD",1750540674965,4.89601409,102660.0,102650.0,0.15381983]
["bitfinex","BTCUSD",1750540675193,4.88381409,102660.0,102650.0,0.007]
["bitfinex","BTCUSD",1750540675430,4.76906313,102660.0,102650.0,0.21157856]
["bitfinex","BTCUSD",1750540676350,4.76906313,102660.0,102650.0,0.20757856]
["bitfinex","BTCUSD",1750540676593,4.76906313,102660.0,102650.0,0.22406176]
["bitfinex","BTCUSD",1750540676812,4.76906313,102660.0,102650.0,0.22806176]
["bitfinex","BTCUSD",1750540677944,4.76906313,102660.0,102650.0,0.21832021]
["bitfinex","BTCUSD",1750540678158,4.75932224,102660.0,102650.0,0.21832021]
["bitfinex","BTCUSD",1750540678792,4.85304668,102660.0,102650.0,0.22806176]
["bitfinex","BTCUSD",1750540679884,4.75932224,102660.0,102650.0,0.21832021]
["bitfinex","BTCUSD",1750540680093,5.12574164,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1750540680327,4.57424519,102660.0,102650.0,0.21832002]
["bitfinex","BTCUSD",1750540680566,4.78854367,102660.0,102650.0,0.21832002]
["bitfinex","BTCUSD",1750540681442,4.77880345,102660.0,102650.0,0.21832002]
["bitfinex","BTCUSD",1750540682740,4.77880345,102660.0,102650.0,0.22806138]
["bitfinex","BTCUSD",1750540683009,4.61147475,102660.0,102650.0,0.24754382]
["bitfinex","BTCUSD",1750540683223,0.74234975,102660.0,102650.0,0.34282275]
["bitfinex","BTCUSD",1750540683664,0.71250975,102660.0,102650.0,0.47110275]
["bitfinex","BTCUSD",1750540683880,0.71307975,102660.0,102650.0,0.47110275]
["bitfinex","BTCUSD",1750540686250,0.71307975,102660.0,102650.0,0.53110275]
["bitfinex","BTCUSD",1750540688194,0.00609035,102660.0,102650.0,0.53110275]
["bitfinex","BTCUSD",1750540688414,0.00609035,102660.0,102650.0,0.59320275]
["bitfinex","BTCUSD",1750540688654,0.37250975,102660.0,102650.0,0.59320275]
["bitfinex","BTCUSD",1750540691164,0.19084312,102660.0,102650.0,0.59420275]
["bitfinex","BTCUSD",1750540691391,0.00062,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750540691550,0.36718026,102670.0,102660.0,0.31931829]
["bitfinex","BTCUSD",1750540693039,0.36818026,102670.0,102660.0,0.31931829]
["bitfinex","BTCUSD",1750540694019,0.36761026,102670.0,102660.0,0.31931829]
["bitfinex","BTCUSD",1750540695894,0.36761026,102670.0,102660.0,0.29983756]
["bitfinex","BTCUSD",1750540696118,0.37791953,102670.0,102660.0,0.31931829]
["bitfinex","BTCUSD",1750540696328,0.38765909,102670.0,102660.0,0.31931829]
["bitfinex","BTCUSD",1750540696751,4.70266368,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750540697192,4.69292384,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1750540697826,4.89746265,102670.0,102660.0,0.22403955]
["bitfinex","BTCUSD",1750540698079,4.89746265,102670.0,102660.0,0.23377987]
["bitfinex","BTCUSD",1750540698365,4.69292384,102670.0,102660.0,0.24352009]
["bitfinex","BTCUSD",1750540700077,4.72218984,102670.0,102660.0,0.24352009]
["bitfinex","BTCUSD",1750540700874,4.91698871,102670.0,102660.0,0.22403955]
["bitfinex","BTCUSD",1750540701084,4.91698871,102670.0,102660.0,0.21429914]
["bitfinex","BTCUSD",1750540701508,4.19703652,102660.0,102650.0,0.225056]
["bitfinex","BTCUSD",1750540701742,4.57319595,102660.0,102650.0,0.21531473]
["bitfinex","BTCUSD",1750540701970,4.76801465,102660.0,102650.0,0.22505609]
["bitfinex","BTCUSD",1750540703332,4.76801465,102660.0,102650.0,0.22705609]
["bitfinex","BTCUSD",1750540703357,4.56345583,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540703829,4.54397462,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540704042,4.55371503,102660.0,102650.0,0.24753853]
["bitfinex","BTCUSD",1750540704248,4.21371503,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540704452,4.24298503,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540705970,4.25272554,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540706798,4.24298503,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540707184,4.73068503,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540708224,4.72094462,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540709078,4.514215,102660.0,102650.0,0.24653853]
["bitfinex","BTCUSD",1750540709291,1.0533894,102660.0,102650.0,0.27793853]
["bitfinex","BTCUSD",1750540709520,1.0533894,102660.0,102650.0,0.31013853]
["bitfinex","BTCUSD",1750540709749,0.8833894,102660.0,102650.0,0.40641746]
["bitfinex","BTCUSD",1750540709967,0.8541194,102660.0,102650.0,0.40765746]
["bitfinex","BTCUSD",1750540710183,0.4877,102660.0,102650.0,0.40765746]
["bitfinex","BTCUSD",1750540710397,0.8541194,102660.0,102650.0,0.40765746]
["bitfinex","BTCUSD",1750540711527,0.8541194,102660.0,102650.0,0.68765746]
["bitfinex","BTCUSD",1750540712467,0.8541194,102660.0,102650.0,0.40765746]
["bitfinex","BTCUSD",1750540713147,0.3664194,102660.0,102650.0,0.40765746]
["bitfinex","BTCUSD",1750540721645,0.3664194,102660.0,102650.0,0.68765746]
["bitfinex","BTCUSD",1750540721861,0.3664194,102660.0,102650.0,0.40765746]
["bitfinex","BTCUSD",1750540722743,0.398937,102670.0,102660.0,0.28793936]
["bitfinex","BTCUSD",1750540722965,0.77509586,102670.0,102660.0,0.38321829]
["bitfinex","BTCUSD",1750540723402,0.7653564,102670.0,102660.0,0.38321829]
["bitfinex","BTCUSD",1750540724554,0.39019773,102670.0,102660.0,0.38321829]
["bitfinex","BTCUSD",1750540724791,0.74687795,102670.0,102660.0,0.38321829]
["bitfinex","BTCUSD",1750540725248,0.74687795,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540725475,0.75661703,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540726170,0.72735003,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540727009,0.73708921,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540728024,0.74682848,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540728800,0.38040908,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540728998,0.74682848,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540729909,0.39663693,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540731424,0.40637639,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540731658,0.39663693,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540732535,0.42590093,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540733834,0.7756403,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540734535,0.75616166,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540734983,0.77564087,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540735229,0.77564077,102670.0,102660.0,0.51133829]
["bitfinex","BTCUSD",1750540735479,0.75616185,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540735922,0.75616175,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540736352,0.7366834,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540737680,0.74642248,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540738576,0.75616166,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540739238,0.74642248,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540739462,0.7366834,102670.0,102660.0,0.51247829]
["bitfinex","BTCUSD",1750540739882,0.7366834,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540740313,0.74642248,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540740745,0.7366834,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540741880,0.74642258,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540742108,0.38000318,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540742324,0.74642258,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540742562,0.74642258,102670.0,102660.0,0.51233829]
["bitfinex","BTCUSD",1750540743460,0.74642248,102670.0,102660.0,0.51233829]
["bitfinex","BTCUSD",1750540744756,0.75616175,102670.0,102660.0,0.51233829]
["bitfinex","BTCUSD",1750540744976,0.030264,102670.0,102660.0,0.51233829]
["bitfinex","BTCUSD",1750540745205,0.3674194,102670.0,102660.0,0.51347829]
["bitfinex","BTCUSD",1750540745441,0.3674194,102670.0,102660.0,0.51233829]
["bitfinex","BTCUSD",1750540745889,0.37715848,102670.0,102660.0,0.51233829]
["bitfinex","BTCUSD",1750540746340,0.37715848,102670.0,102660.0,0.38421829]
["bitfinex","BTCUSD",1750540746561,0.52516703,102670.0,102660.0,0.32031829]
["bitfinex","BTCUSD",1750540747018,0.53490659,102670.0,102660.0,0.32031829]
["bitfinex","BTCUSD",1750540747231,0.53390659,102670.0,102660.0,0.32031829]
["bitfinex","BTCUSD",1750540747453,0.53390659,102670.0,102660.0,0.32231829]
["bitfinex","BTCUSD",1750540747672,4.98148227,102670.0,102660.0,0.20755863]
["bitfinex","BTCUSD",1750540747904,4.98148227,102670.0,102660.0,0.20855863]
["bitfinex","BTCUSD",1750540748129,4.87647286,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1750540748615,4.87647286,102670.0,102660.0,0.01374089]
["bitfinex","BTCUSD",1750540748832,4.87647286,102670.0,102660.0,0.20855873]
["bitfinex","BTCUSD",1750540749049,4.87647286,102670.0,102660.0,0.21829952]
["bitfinex","BTCUSD",1750540749484,4.87647286,102670.0,102660.0,0.22804022]
["bitfinex","BTCUSD",1750540750386,4.87647286,102670.0,102660.0,0.20855873]
["bitfinex","BTCUSD",1750540750603,4.86673321,102670.0,102660.0,0.01374089]
["bitfinex","BTCUSD",1750540750819,4.96200306,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1750540751950,4.86673321,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1750540753910,4.86673321,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1750540754121,4.86673321,102670.0,102660.0,0.08171895]
["bitfinex","BTCUSD",1750540756568,4.89600221,102670.0,102660.0,0.08171895]
["bitfinex","BTCUSD",1750540758493,4.89600221,102670.0,102660.0,0.28627768]
["bitfinex","BTCUSD",1750540758707,4.89600221,102670.0,102660.0,0.31837768]
["bitfinex","BTCUSD",1750540759152,4.77778186,102670.0,102660.0,0.32811828]
["bitfinex","BTCUSD",1750540759377,4.94681186,102670.0,102660.0,0.35831828]
["bitfinex","BTCUSD",1750540760855,4.94738186,102670.0,102660.0,0.28627768]
["bitfinex","BTCUSD",1750540761305,4.94738186,102670.0,102660.0,0.31837768]
["bitfinex","BTCUSD",1750540761525,4.94738186,102670.0,102660.0,0.34857768]
["bitfinex","BTCUSD",1750540762190,4.94738186,102670.0,102660.0,0.35831838]
["bitfinex","BTCUSD",1750540762642,4.77778186,102670.0,102660.0,0.35831838]
["bitfinex","BTCUSD",1750540762858,4.94738186,102670.0,102660.0,0.35831838]
["bitfinex","BTCUSD",1750540763315,4.94681186,102670.0,102660.0,0.36805879]
["bitfinex","BTCUSD",1750540764172,4.94681186,102670.0,102660.0,0.36705879]
["bitfinex","BTCUSD",1750540764631,4.94681186,102670.0,102660.0,0.37779901]
["bitfinex","BTCUSD",1750540764632,4.57267277,102670.0,102660.0,0.37779901]
["bitfinex","BTCUSD",1750540764852,0.8636084,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540765309,0.7356884,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540766169,0.7064194,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540767849,0.8343394,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540768051,0.71615848,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540768355,0.87329687,102670.0,102660.0,0.47307794]
["bitfinex","BTCUSD",1750540769370,0.90256087,102670.0,102660.0,0.47307794]
["bitfinex","BTCUSD",1750540769774,0.88308166,102670.0,102660.0,0.47307794]
["bitfinex","BTCUSD",1750540769978,0.89282103,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540771518,0.90256059,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540773005,0.89282103,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540773425,0.88308166,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540773643,0.89282103,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540773853,0.88308175,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540774099,0.89282131,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540774308,0.76490121,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540775380,0.75516175,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540776045,0.77464096,102670.0,102660.0,0.47307794]
["bitfinex","BTCUSD",1750540776297,0.40822146,102670.0,102660.0,0.47307794]
["bitfinex","BTCUSD",1750540776509,0.77464086,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540776928,0.40822146,102670.0,102660.0,0.47424794]
["bitfinex","BTCUSD",1750540777156,0.97918024,102670.0,102660.0,0.47424823]
["bitfinex","BTCUSD",1750540777416,0.78438137,102670.0,102660.0,0.48281845]
["bitfinex","BTCUSD",1750540777632,0.91226137,102670.0,102660.0,0.48029845]
["bitfinex","BTCUSD",1750540778245,0.90252153,102670.0,102660.0,0.48029845]
["bitfinex","BTCUSD",1750540778456,0.89278178,102670.0,102660.0,0.48029845]
["bitfinex","BTCUSD",1750540778658,0.88304213,102670.0,102660.0,0.48146845]
["bitfinex","BTCUSD",1750540778864,0.89278178,102670.0,102660.0,0.48146845]
["bitfinex","BTCUSD",1750540779292,0.89278169,102670.0,102660.0,0.48146845]
["bitfinex","BTCUSD",1750540779897,0.76490169,102670.0,102660.0,0.48146845]
["bitfinex","BTCUSD",1750540783328,0.80658169,102670.0,102660.0,0.48146845]
["bitfinex","BTCUSD",1750540784207,0.82818071,102670.0,102660.0,0.48146845]
["bitfinex","BTCUSD",1750540784422,0.82818071,102670.0,102660.0,0.48029845]
["bitfinex","BTCUSD",1750540784857,0.80658169,102670.0,102660.0,0.48147845]
["bitfinex","BTCUSD",1750540785914,0.81632134,102670.0,102660.0,0.48147845]
["bitfinex","BTCUSD",1750540791287,1.02086015,102670.0,102660.0,0.47173832]
["bitfinex","BTCUSD",1750540791497,0.82606128,102670.0,102660.0,0.38501971]
["bitfinex","BTCUSD",1750540791708,0.82606128,102670.0,102660.0,0.38501904]
["bitfinex","BTCUSD",1750540792334,0.84693789,102670.0,102660.0,0.38501904]
["bitfinex","BTCUSD",1750540794059,0.84693846,102670.0,102660.0,0.38501904]
["bitfinex","BTCUSD",1750540794697,0.84693846,102670.0,102660.0,0.38601904]
["bitfinex","BTCUSD",1750540797028,1.03199787,102670.0,102660.0,0.14249895]
["bitfinex","BTCUSD",1750540797243,4.84033366,102670.0,102660.0,0.08019895]
["bitfinex","BTCUSD",1750540797458,4.84033366,102670.0,102660.0,0.00248]
["bitfinex","BTCUSD",1750540797694,4.84947293,102670.0,102660.0,0.00248]
["bitfinex","BTCUSD",1750540798131,4.97735293,102670.0,102660.0,0.00248]
["bitfinex","BTCUSD",1750540798329,4.96821366,102670.0,102660.0,0.00248]
["bitfinex","BTCUSD",1750540800845,4.96821366,102670.0,102660.0,0.08019895]
["bitfinex","BTCUSD",1750540801053,4.96821366,102670.0,102660.0,0.08993984]
["bitfinex","BTCUSD",1750540803085,4.96821366,102670.0,102660.0,0.29449847]
["bitfinex","BTCUSD",1750540804763,4.96821366,102670.0,102660.0,0.33643917]
["bitfinex","BTCUSD",1750540804979,4.95847391,102670.0,102660.0,0.12213984]
["bitfinex","BTCUSD",1750540805188,4.95847391,102670.0,102660.0,0.32669847]
["bitfinex","BTCUSD",1750540806144,4.95847391,102670.0,102660.0,0.33643917]
["bitfinex","BTCUSD",1750540806326,4.95847391,102670.0,102660.0,0.36913917]
["bitfinex","BTCUSD",1750540807261,4.95847391,102670.0,102660.0,0.37887977]
["bitfinex","BTCUSD",1750540808427,4.95790391,102670.0,102660.0,0.37887977]
["bitfinex","BTCUSD",1750540808662,4.95790391,102670.0,102660.0,0.38862028]
["bitfinex","BTCUSD",1750540814949,5.14022897,102670.0,102660.0,0.38862028]
["bitfinex","BTCUSD",1750540817526,4.77935217,102670.0,102660.0,0.38862028]
["bitfinex","BTCUSD",1750540819168,4.77935217,102670.0,102660.0,0.37887977]
["bitfinex","BTCUSD",1750540820341,5.11935217,102670.0,102660.0,0.38862028]
["bitfinex","BTCUSD",1750540824305,5.11935217,102670.0,102660.0,0.38762028]
["bitfinex","BTCUSD",1750540826195,5.12849106,102670.0,102660.0,0.38762028]
["bitfinex","BTCUSD",1750540828520,5.12848973,102670.0,102660.0,0.38762028]
["bitfinex","BTCUSD",1750540828733,5.22375963,102670.0,102660.0,0.38762028]
["bitfinex","BTCUSD",1750540828982,5.22375963,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1750540828983,5.01958359,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1750540829175,5.35202232,102660.0,102650.0,0.20457264]
["bitfinex","BTCUSD",1750540829382,5.34228191,102660.0,102650.0,0.2143141]
["bitfinex","BTCUSD",1750540829590,5.34228191,102660.0,102650.0,0.2770141]
["bitfinex","BTCUSD",1750540829791,5.37155291,102660.0,102650.0,0.2770141]
["bitfinex","BTCUSD",1750540829993,5.01207142,102660.0,102650.0,0.28675546]
["bitfinex","BTCUSD",1750540830167,4.83673507,102660.0,102650.0,0.29949663]
["bitfinex","BTCUSD",1750540831166,4.83673507,102660.0,102650.0,0.30249663]
["bitfinex","BTCUSD",1750540833712,5.03155291,102660.0,102650.0,0.30249663]
["bitfinex","BTCUSD",1750540834173,5.85925291,102660.0,102650.0,0.30249663]
["bitfinex","BTCUSD",1750540835081,5.85925291,102660.0,102650.0,0.29275546]
["bitfinex","BTCUSD",1750540836209,5.85925291,102660.0,102650.0,0.30249673]
["bitfinex","BTCUSD",1750540836875,5.95452276,102660.0,102650.0,0.30249673]
["bitfinex","BTCUSD",1750540839036,5.85925291,102660.0,102650.0,0.30249673]
["bitfinex","BTCUSD",1750540841559,5.85925291,102660.0,102650.0,0.30371673]
["bitfinex","BTCUSD",1750540842213,5.85925291,102660.0,102650.0,0.30249673]
["bitfinex","BTCUSD",1750540843268,5.90089291,102660.0,102650.0,0.30249673]
["bitfinex","BTCUSD",1750540844129,5.90089291,102660.0,102650.0,0.30069673]
["bitfinex","BTCUSD",1750540844992,5.90089291,102660.0,102650.0,0.30191673]
["bitfinex","BTCUSD",1750540845408,5.90089291,102660.0,102650.0,0.30069673]
["bitfinex","BTCUSD",1750540846466,5.90089291,102660.0,102650.0,0.30191673]
["bitfinex","BTCUSD",1750540846921,5.90089291,102660.0,102650.0,0.30069673]
["bitfinex","BTCUSD",1750540849100,5.90089291,102660.0,102650.0,0.29095546]
["bitfinex","BTCUSD",1750540849548,5.89115221,102660.0,102650.0,0.2824341]
["bitfinex","BTCUSD",1750540849756,5.89115221,102660.0,102650.0,0.2812141]
["bitfinex","BTCUSD",1750540853329,5.89115221,102660.0,102650.0,0.2824341]
["bitfinex","BTCUSD",1750540853756,5.89115221,102660.0,102650.0,0.2812141]
["bitfinex","BTCUSD",1750540854202,5.97668127,102660.0,102650.0,0.27147274]
["bitfinex","BTCUSD",1750540854888,5.97668127,102660.0,102650.0,0.0687]
["bitfinex","BTCUSD",1750540855116,5.9965425,102660.0,102650.0,0.0687]
["bitfinex","BTCUSD",1750540855369,6.00623791,102660.0,102650.0,0.006]
["bitfinex","BTCUSD",1750540856480,4.92056802,102650.0,102640.0,0.34351736]
["bitfinex","BTCUSD",1750540856707,5.14363787,102650.0,102640.0,0.34351736]
["bitfinex","BTCUSD",1750540858282,5.14363787,102650.0,102640.0,0.14191895]
["bitfinex","BTCUSD",1750540858496,5.14363787,102650.0,102640.0,0.14491895]
["bitfinex","BTCUSD",1750540859565,5.4185801,102650.0,102640.0,0.08371895]
["bitfinex","BTCUSD",1750540859826,5.43312095,102650.0,102640.0,0.08371895]
["bitfinex","BTCUSD",1750540860045,5.19496009,102640.0,102630.0,0.065]
["bitfinex","BTCUSD",1750540860266,5.41802994,102640.0,102630.0,0.065]
["bitfinex","BTCUSD",1750540860687,5.44730894,102640.0,102630.0,0.065]
["bitfinex","BTCUSD",1750540861179,0.54461833,102630.0,102620.0,0.14271895]
["bitfinex","BTCUSD",1750540861386,5.09004779,102630.0,102620.0,0.14271895]
["bitfinex","BTCUSD",1750540862283,5.09004779,102630.0,102620.0,0.14371895]
["bitfinex","BTCUSD",1750540862519,5.09004779,102630.0,102620.0,0.14385981]
["bitfinex","BTCUSD",1750540862725,5.18531764,102630.0,102620.0,0.14385981]
["bitfinex","BTCUSD",1750540862953,5.09004779,102630.0,102620.0,0.14385981]
["bitfinex","BTCUSD",1750540864243,5.09004779,102630.0,102620.0,0.06614086]
["bitfinex","BTCUSD",1750540864882,5.09061779,102630.0,102620.0,0.06614086]
["bitfinex","BTCUSD",1750540865386,5.39427302,102630.0,102620.0,0.06614086]
["bitfinex","BTCUSD",1750540866506,5.39427302,102630.0,102620.0,0.06514086]
["bitfinex","BTCUSD",1750540866777,5.49054287,102630.0,102620.0,0.06514086]
["bitfinex","BTCUSD",1750540867223,5.49154287,102630.0,102620.0,0.06514086]
["bitfinex","BTCUSD",1750540867478,4.37190321,102610.0,102600.0,0.07781895]
["bitfinex","BTCUSD",1750540867703,5.04844767,102610.0,102600.0,0.07795984]
["bitfinex","BTCUSD",1750540868615,5.07773467,102610.0,102600.0,0.07795984]
["bitfinex","BTCUSD",1750540868856,5.10641579,102610.0,102600.0,0.07795984]
["bitfinex","BTCUSD",1750540869086,5.38546748,102610.0,102600.0,0.07795984]
["bitfinex","BTCUSD",1750540869563,5.18438229,102610.0,102600.0,0.07995984]
["bitfinex","BTCUSD",1750540870250,5.18438229,102610.0,102600.0,0.08095984]
["bitfinex","BTCUSD",1750540870466,5.18495229,102610.0,102600.0,0.08095984]
["bitfinex","BTCUSD",1750540871353,0.20467816,102600.0,102590.0,0.06364259]
["bitfinex","BTCUSD",1750540871562,4.93384946,102600.0,102590.0,0.06364259]
["bitfinex","BTCUSD",1750540871780,5.02911931,102600.0,102590.0,0.06364259]
["bitfinex","BTCUSD",1750540872231,5.02911931,102600.0,102580.0,0.07653896]
["bitfinex","BTCUSD",1750540872232,0.69239811,102590.0,102580.0,0.07653896]
["bitfinex","BTCUSD",1750540872438,5.02828711,102590.0,102580.0,0.07653896]
["bitfinex","BTCUSD",1750540872880,5.02828711,102590.0,102580.0,0.04383896]
["bitfinex","BTCUSD",1750540873564,5.46356604,102590.0,102580.0,0.04383896]
["bitfinex","BTCUSD",1750540873764,5.55883589,102590.0,102580.0,0.04383896]
["bitfinex","BTCUSD",1750540873984,5.56449593,102590.0,102580.0,0.04583896]
["bitfinex","BTCUSD",1750540874204,5.56449593,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1750540874453,0.54471806,102580.0,102570.0,0.02006104]
["bitfinex","BTCUSD",1750540874681,0.70697906,102570.0,102560.0,0.07771895]
["bitfinex","BTCUSD",1750540874904,0.22427978,102550.0,102540.0,0.27389478]
["bitfinex","BTCUSD",1750540875119,0.71838293,102550.0,102540.0,0.28411696]
["bitfinex","BTCUSD",1750540875628,4.87587716,102550.0,102540.0,0.07931894]
["bitfinex","BTCUSD",1750540875850,4.8809672,102550.0,102540.0,0.07931894]
["bitfinex","BTCUSD",1750540876734,4.8879672,102550.0,102540.0,0.08031894]
["bitfinex","BTCUSD",1750540876939,5.3756672,102550.0,102540.0,0.08031894]
["bitfinex","BTCUSD",1750540877595,5.47093705,102550.0,102540.0,0.03269999]
["bitfinex","BTCUSD",1750540878059,5.47593705,102550.0,102540.0,0.03369999]
["bitfinex","BTCUSD",1750540879642,5.50584508,102550.0,102540.0,0.03369999]
["bitfinex","BTCUSD",1750540881195,5.50584508,102550.0,102540.0,0.06389999]
["bitfinex","BTCUSD",1750540884809,5.50584508,102550.0,102540.0,0.03369999]
["bitfinex","BTCUSD",1750540885457,5.53514908,102550.0,102540.0,0.03369999]
["bitfinex","BTCUSD",1750540885667,5.53514908,102550.0,102540.0,0.06389999]
["bitfinex","BTCUSD",1750540890297,5.53514908,102550.0,102540.0,0.06276999]
["bitfinex","BTCUSD",1750540893746,5.53514908,102550.0,102540.0,0.06389999]
["bitfinex","BTCUSD",1750540895262,5.53514908,102550.0,102540.0,0.06276999]
["bitfinex","BTCUSD",1750540895723,5.53514908,102550.0,102540.0,0.06389999]
["bitfinex","BTCUSD",1750540897473,5.53514908,102550.0,102540.0,0.00246999]
["bitfinex","BTCUSD",1750540897688,5.53571908,102550.0,102540.0,0.00246999]
["bitfinex","BTCUSD",1750540897913,5.64553886,102550.0,102540.0,0.00246999]
["bitfinex","BTCUSD",1750540898125,5.63996886,102550.0,102540.0,0.00146999]
["bitfinex","BTCUSD",1750540898575,5.63496886,102550.0,102540.0,0.00046999]
["bitfinex","BTCUSD",1750540899445,5.14526886,102550.0,102540.0,0.00046999]
["bitfinex","BTCUSD",1750540900101,5.14526886,102550.0,102540.0,0.03216999]
["bitfinex","BTCUSD",1750540901497,5.14626886,102550.0,102540.0,0.03216999]
["bitfinex","BTCUSD",1750540902161,0.57106108,102540.0,102530.0,0.05547999]
["bitfinex","BTCUSD",1750540902388,5.00333593,102540.0,102530.0,0.03184094]
["bitfinex","BTCUSD",1750540902872,5.03264393,102540.0,102530.0,0.03184094]
["bitfinex","BTCUSD",1750540903542,5.03364393,102540.0,102530.0,0.03684094]
["bitfinex","BTCUSD",1750540904450,5.03464393,102540.0,102530.0,0.03684094]
["bitfinex","BTCUSD",1750540904733,5.15129927,102540.0,102530.0,0.03684094]
["bitfinex","BTCUSD",1750540905178,5.14446371,102540.0,102530.0,0.03684094]
["bitfinex","BTCUSD",1750540906718,5.17636371,102540.0,102530.0,0.00514094]
["bitfinex","BTCUSD",1750540909337,5.14446371,102540.0,102530.0,0.00514094]
["bitfinex","BTCUSD",1750540910212,5.14198371,102540.0,102530.0,0.00514094]
["bitfinex","BTCUSD",1750540910422,5.14198371,102540.0,102530.0,0.03624094]
["bitfinex","BTCUSD",1750540911285,5.14255371,102540.0,102530.0,0.00514094]
["bitfinex","BTCUSD",1750540911494,5.17275371,102540.0,102530.0,0.00514094]
["bitfinex","BTCUSD",1750540911719,5.20585371,102540.0,102530.0,0.00514094]
["bitfinex","BTCUSD",1750540911932,0.2048179,102530.0,102520.0,0.10881895]
["bitfinex","BTCUSD",1750540912148,4.52628605,102530.0,102520.0,0.10895938]
["bitfinex","BTCUSD",1750540912398,4.6215559,102530.0,102520.0,0.10895938]
["bitfinex","BTCUSD",1750540912604,4.6508649,102530.0,102520.0,0.10895938]
["bitfinex","BTCUSD",1750540912822,4.65595494,102530.0,102520.0,0.10895938]
["bitfinex","BTCUSD",1750540913935,4.65595494,102530.0,102520.0,0.13955938]
["bitfinex","BTCUSD",1750540914557,4.65695494,102530.0,102520.0,0.14055938]
["bitfinex","BTCUSD",1750540915440,4.65895494,102530.0,102520.0,0.14271938]
["bitfinex","BTCUSD",1750540916125,0.52509904,102530.0,102520.0,0.46234361]
["bitfinex","BTCUSD",1750540916355,0.49579004,102530.0,102520.0,0.46234361]
["bitfinex","BTCUSD",1750540916595,0.5204228,102530.0,102520.0,0.46234361]
["bitfinex","BTCUSD",1750540916844,0.8604228,102530.0,102520.0,0.46234361]
["bitfinex","BTCUSD",1750540917329,0.8604228,102530.0,102520.0,0.47234361]
["bitfinex","BTCUSD",1750540917986,0.83579004,102530.0,102520.0,0.47234361]
["bitfinex","BTCUSD",1750540918412,0.83579004,102530.0,102520.0,0.83860676]
["bitfinex","BTCUSD",1750540918413,0.8307,102530.0,102520.0,0.83860676]
["bitfinex","BTCUSD",1750540918633,0.02463026,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1750540918904,0.0297203,102550.0,102540.0,0.51490048]
["bitfinex","BTCUSD",1750540919126,0.34509004,102550.0,102540.0,0.51490048]
["bitfinex","BTCUSD",1750540919344,0.36626315,102560.0,102550.0,0.29047968]
["bitfinex","BTCUSD",1750540919568,0.36626315,102560.0,102550.0,0.38691861]
["bitfinex","BTCUSD",1750540919787,4.59010696,102570.0,102560.0,0.29161781]
["bitfinex","BTCUSD",1750540920009,4.59010696,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540920454,4.61487201,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540920671,4.58286068,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540921120,4.5833298,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540921336,4.21706665,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540921564,4.5833298,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540922453,4.21706665,102570.0,102560.0,0.38689674]
["bitfinex","BTCUSD",1750540922697,0.35055916,102570.0,102560.0,0.38889674]
["bitfinex","BTCUSD",1750540922923,0.01055916,102570.0,102560.0,0.51681674]
["bitfinex","BTCUSD",1750540923147,0.01055916,102570.0,102560.0,0.59453569]
["bitfinex","BTCUSD",1750540923382,0.00546912,102570.0,102560.0,0.59453569]
["bitfinex","BTCUSD",1750540923870,0.00446912,102570.0,102560.0,0.66353569]
["bitfinex","BTCUSD",1750540924324,0.00046912,102570.0,102560.0,0.66353569]
["bitfinex","BTCUSD",1750540924766,0.00246912,102570.0,102560.0,0.66453569]
["bitfinex","BTCUSD",1750540926657,0.00246912,102570.0,102560.0,1.03079884]
["bitfinex","BTCUSD",1750540928691,0.00246912,102570.0,102560.0,0.66453569]
["bitfinex","BTCUSD",1750540928918,0.00246912,102570.0,102560.0,0.58681674]
["bitfinex","BTCUSD",1750540930473,0.36873227,102570.0,102560.0,0.45889674]
["bitfinex","BTCUSD",1750540930691,0.36873227,102570.0,102560.0,0.58677674]
["bitfinex","BTCUSD",1750540930913,0.37848094,102570.0,102560.0,0.58677674]
["bitfinex","BTCUSD",1750540931366,0.37848104,102570.0,102560.0,0.45889674]
["bitfinex","BTCUSD",1750540931821,0.37848104,102570.0,102560.0,0.58677674]
["bitfinex","BTCUSD",1750540931822,0.38823,102570.0,102560.0,0.58677674]
["bitfinex","BTCUSD",1750540932040,0.38823,102570.0,102560.0,0.52057674]
["bitfinex","BTCUSD",1750540932041,0.39797924,102570.0,102560.0,0.52057674]
["bitfinex","BTCUSD",1750540932267,0.94271736,102570.0,102560.0,0.28650819]
["bitfinex","BTCUSD",1750540932526,5.37942317,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540932757,5.41641321,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540933453,5.43095406,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540933683,5.43095406,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1750540933912,5.42995406,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540934426,5.42995406,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750540934427,5.52623299,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750540934646,5.52014295,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540934871,5.52014295,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750540935098,5.52314295,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1750540935320,5.52214295,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1750540935764,5.52414295,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540937842,4.92658441,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540938075,4.95947467,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540938734,4.92807467,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750540939176,4.92807467,102570.0,102560.0,0.20675819]
["bitfinex","BTCUSD",1750540939429,4.75855467,102570.0,102560.0,0.20675819]
["bitfinex","BTCUSD",1750540939649,4.26520494,102570.0,102560.0,0.31494715]
["bitfinex","BTCUSD",1750540939865,4.26520494,102570.0,102560.0,0.34754715]
["bitfinex","BTCUSD",1750540939866,4.28475289,102570.0,102560.0,0.34754715]
["bitfinex","BTCUSD",1750540940101,4.28475289,102570.0,102560.0,0.37794715]
["bitfinex","BTCUSD",1750540940345,4.63450166,102570.0,102560.0,0.37794715]
["bitfinex","BTCUSD",1750540940798,0.42149616,102570.0,102560.0,0.37794715]
["bitfinex","BTCUSD",1750540941019,0.78775931,102570.0,102560.0,0.37794715]
["bitfinex","BTCUSD",1750540942342,0.79750808,102570.0,102560.0,0.37794715]
["bitfinex","BTCUSD",1750540944118,0.79750798,102570.0,102560.0,0.37794715]
["bitfinex","BTCUSD",1750540946701,0.35055916,102570.0,102560.0,0.47322608]
["bitfinex","BTCUSD",1750540946997,0.71682231,102570.0,102560.0,0.39550713]
["bitfinex","BTCUSD",1750540948344,0.71682231,102570.0,102560.0,0.52338713]
["bitfinex","BTCUSD",1750540953821,0.74606947,102570.0,102560.0,0.53313694]
["bitfinex","BTCUSD",1750540954045,0.74606937,102570.0,102560.0,0.53313694]
["bitfinex","BTCUSD",1750540954736,0.74606937,102570.0,102560.0,0.40525694]
["bitfinex","BTCUSD",1750540955173,0.74606937,102570.0,102560.0,0.37265694]
["bitfinex","BTCUSD",1750540955390,0.74606937,102570.0,102560.0,0.34225694]
["bitfinex","BTCUSD",1750540955629,0.73632013,102570.0,102560.0,0.34225694]
["bitfinex","BTCUSD",1750540956108,0.73632013,102570.0,102560.0,0.37225694]
["bitfinex","BTCUSD",1750540956735,0.74606937,102570.0,102560.0,0.37225694]
["bitfinex","BTCUSD",1750540958012,0.73632013,102570.0,102560.0,0.37225694]
["bitfinex","BTCUSD",1750540959308,0.74606937,102570.0,102560.0,0.37225694]
["bitfinex","BTCUSD",1750540959521,0.74606928,102570.0,102560.0,0.37225694]
["bitfinex","BTCUSD",1750540960621,0.76556786,102570.0,102560.0,0.33250722]
["bitfinex","BTCUSD",1750540960842,0.76556786,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540961058,0.8254279,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540961779,0.8254279,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540962274,0.8254279,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540962522,0.8254279,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540962754,0.9535479,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540963492,1.08358726,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540964146,0.73811814,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540964362,0.54312936,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540964570,0.54312936,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540966032,0.88312936,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540969037,0.88312936,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540969439,0.87337993,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540970442,4.70062493,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540974511,4.70062493,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540974746,4.89561371,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540975014,4.70062493,102570.0,102560.0,0.23600829]
["bitfinex","BTCUSD",1750540975247,4.70062493,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540975472,4.69818493,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540976048,4.69818493,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540976477,4.72747993,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540977493,4.72747993,102570.0,102560.0,0.24575801]
["bitfinex","BTCUSD",1750540977927,4.72747993,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540980398,4.70798135,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540980615,4.70798097,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540981035,4.71773021,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540981701,4.35390706,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540981977,4.72017021,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540982420,4.71042097,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540982640,4.72017021,102570.0,102560.0,0.24698801]
["bitfinex","BTCUSD",1750540982856,4.71042097,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540983282,4.72017021,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540983498,4.72017012,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540984554,4.71042097,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540984986,4.72017012,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540985223,4.34415782,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540985437,4.71042097,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540986310,4.72017021,102570.0,102560.0,0.30928801]
["bitfinex","BTCUSD",1750540986750,4.72017012,102570.0,102560.0,0.27738801]
["bitfinex","BTCUSD",1750540986985,4.72017012,102570.0,102560.0,0.31018801]
["bitfinex","BTCUSD",1750540992159,4.72991936,102570.0,102560.0,0.31018801]
["bitfinex","BTCUSD",1750540994685,4.72017012,102570.0,102560.0,0.30895801]
["bitfinex","BTCUSD",1750540994961,4.71042097,102570.0,102560.0,0.30895801]
["bitfinex","BTCUSD",1750540995230,4.72017012,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750540995619,4.35390697,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750540995853,4.72017012,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750540996254,4.71042097,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750540997822,4.71042097,102570.0,102560.0,0.30895801]
["bitfinex","BTCUSD",1750540998052,4.72017012,102570.0,102560.0,0.30895801]
["bitfinex","BTCUSD",1750540998273,4.72017012,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750540998930,4.62872346,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750540999636,4.67036346,102570.0,102560.0,0.31019801]
["bitfinex","BTCUSD",1750541001711,5.1401693,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750541001939,5.2106311,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750541002801,5.0275182,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750541004849,4.82923177,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750541005054,4.95711177,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1750541007616,0.56427968,102550.0,102540.0,0.08747124]
["bitfinex","BTCUSD",1750541007824,4.75804476,102550.0,102540.0,0.30202117]
["bitfinex","BTCUSD",1750541008292,4.78734576,102550.0,102540.0,0.30202117]
["bitfinex","BTCUSD",1750541008512,4.77759509,102550.0,102540.0,0.30202117]
["bitfinex","BTCUSD",1750541008935,4.77859509,102550.0,102540.0,0.30602117]
["bitfinex","BTCUSD",1750541009156,4.77959509,102550.0,102540.0,0.31202117]
["bitfinex","BTCUSD",1750541009633,4.77959509,102550.0,102540.0,0.23430222]
["bitfinex","BTCUSD",1750541009866,4.98328274,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750541010091,1.10240789,102550.0,102540.0,0.22455012]
["bitfinex","BTCUSD",1750541010327,1.10240789,102550.0,102540.0,0.21479812]
["bitfinex","BTCUSD",1750541010557,1.10240789,102550.0,102540.0,0.22455031]
["bitfinex","BTCUSD",1750541012493,4.92965289,102550.0,102540.0,0.22455031]
["bitfinex","BTCUSD",1750541012719,4.92965289,102550.0,102540.0,0.21479812]
["bitfinex","BTCUSD",1750541012903,4.96205289,102550.0,102540.0,0.21479812]
["bitfinex","BTCUSD",1750541013205,4.63978722,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750541013387,5.04339734,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750541015587,5.15378712,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750541015802,5.14869708,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1750541016475,5.14769708,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1750541017192,0.93084398,102530.0,102520.0,0.21483788]
["bitfinex","BTCUSD",1750541017416,4.87709622,102530.0,102520.0,0.21483788]
["bitfinex","BTCUSD",1750541017634,5.23603622,102530.0,102520.0,0.21483788]
["bitfinex","BTCUSD",1750541018286,5.22628317,102530.0,102520.0,0.01]
["bitfinex","BTCUSD",1750541018514,5.22628317,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541018515,5.35600317,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541018987,5.38750317,102530.0,102520.0,0.02146912]
["bitfinex","BTCUSD",1750541019715,5.48277302,102530.0,102520.0,0.02146912]
["bitfinex","BTCUSD",1750541020198,5.51337302,102530.0,102520.0,0.02146912]
["bitfinex","BTCUSD",1750541020728,5.51394302,102530.0,102520.0,0.02146912]
["bitfinex","BTCUSD",1750541022283,5.52848387,102530.0,102520.0,0.02146912]
["bitfinex","BTCUSD",1750541022773,5.52748387,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541023433,5.52648387,102530.0,102520.0,0.01046912]
["bitfinex","BTCUSD",1750541023687,5.52748387,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541023909,5.52848387,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541026013,5.55779487,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541026347,6.01959388,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541026576,5.56150517,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541027004,5.53189388,102530.0,102520.0,0.01446912]
["bitfinex","BTCUSD",1750541027710,5.67126389,102520.0,102510.0,0.0001]
["bitfinex","BTCUSD",1750541027945,5.54552267,102520.0,102510.0,0.00024043]
["bitfinex","BTCUSD",1750541028679,5.57513396,102520.0,102510.0,0.00024043]
["bitfinex","BTCUSD",1750541029370,5.57613396,102520.0,102510.0,0.00524043]
["bitfinex","BTCUSD",1750541029646,5.57613396,102520.0,102510.0,0.00024043]
["bitfinex","BTCUSD",1750541029876,0.23414461,102500.0,102490.0,0.3635679]
["bitfinex","BTCUSD",1750541030145,0.60066469,102500.0,102490.0,0.37332456]
["bitfinex","BTCUSD",1750541030363,0.59090945,102500.0,102490.0,0.37332456]
["bitfinex","BTCUSD",1750541030606,0.59090945,102500.0,102490.0,0.3635679]
["bitfinex","BTCUSD",1750541030832,4.65364021,102500.0,102490.0,0.34291697]
["bitfinex","BTCUSD",1750541031052,4.65364021,102500.0,102490.0,0.34414697]
["bitfinex","BTCUSD",1750541031298,4.58616343,102500.0,102490.0,0.34414697]
["bitfinex","BTCUSD",1750541031501,4.58916343,102500.0,102490.0,0.34414697]
["bitfinex","BTCUSD",1750541031938,4.57940734,102500.0,102490.0,0.34414697]
["bitfinex","BTCUSD",1750541032155,4.57940734,102500.0,102490.0,0.34291697]
["bitfinex","BTCUSD",1750541032380,4.57940734,102500.0,102490.0,0.1477759]
["bitfinex","BTCUSD",1750541032611,4.21288726,102500.0,102490.0,0.34291688]
["bitfinex","BTCUSD",1750541032823,4.57940734,102500.0,102490.0,0.35267373]
["bitfinex","BTCUSD",1750541033471,4.57940734,102500.0,102490.0,0.27995478]
["bitfinex","BTCUSD",1750541033692,4.6039422,102500.0,102490.0,0.27995478]
["bitfinex","BTCUSD",1750541033967,4.6039422,102500.0,102490.0,0.29094144]
["bitfinex","BTCUSD",1750541034178,4.6039422,102500.0,102490.0,0.28971144]
["bitfinex","BTCUSD",1750541034607,4.6039422,102500.0,102490.0,0.27019793]
["bitfinex","BTCUSD",1750541034827,4.69921205,102500.0,102490.0,0.27019793]
["bitfinex","BTCUSD",1750541035034,4.69921205,102500.0,102490.0,0.27995478]
["bitfinex","BTCUSD",1750541038283,4.69921205,102500.0,102490.0,0.28971154]
["bitfinex","BTCUSD",1750541038725,4.4704912,102500.0,102490.0,0.31045439]
["bitfinex","BTCUSD",1750541038944,4.48024691,102500.0,102490.0,0.31045439]
["bitfinex","BTCUSD",1750541039160,0.6432462,102500.0,102490.0,0.31045439]
["bitfinex","BTCUSD",1750541039370,0.65300201,102500.0,102490.0,0.31045439]
["bitfinex","BTCUSD",1750541039579,0.65300191,102500.0,102490.0,0.31045439]
["bitfinex","BTCUSD",1750541040040,0.66836836,102500.0,102490.0,0.31045439]
["bitfinex","BTCUSD",1750541040256,0.65300191,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541040614,0.0960905,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541040837,0.50485058,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541041847,0.50485049,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541043141,0.52945158,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541043364,0.53920739,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541043588,0.53920729,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541044051,0.45794529,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541044279,0.46770053,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541044730,0.47745596,102500.0,102490.0,0.30989439]
["bitfinex","BTCUSD",1750541045179,0.40890031,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541046740,0.41865583,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541048996,0.41865583,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541049938,0.44138498,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541050153,0.46089574,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541050371,0.5659213,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541050585,0.47065145,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541050805,0.48040726,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541051018,0.48040717,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541051986,0.25869245,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541052203,0.24893664,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541053065,0.2294255,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541053277,0.27439845,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541055074,0.64735507,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541055392,0.08721248,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541055610,0.64735507,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541056287,0.63759936,102500.0,102490.0,0.40517332]
["bitfinex","BTCUSD",1750541056492,0.35951323,102490.0,102480.0,0.28028571]
["bitfinex","BTCUSD",1750541056705,0.62494972,102490.0,102480.0,0.41884361]
["bitfinex","BTCUSD",1750541056917,0.63470638,102490.0,102480.0,0.42860094]
["bitfinex","BTCUSD",1750541058329,0.64446295,102490.0,102480.0,0.42860094]
["bitfinex","BTCUSD",1750541058547,0.6552198,102490.0,102480.0,0.43160094]
["bitfinex","BTCUSD",1750541058771,0.6562198,102490.0,102480.0,0.43160094]
["bitfinex","BTCUSD",1750541059179,0.64646295,102490.0,102480.0,0.43160094]
["bitfinex","BTCUSD",1750541059388,0.6562198,102490.0,102480.0,0.43152094]
["bitfinex","BTCUSD",1750541059830,1.25202474,102490.0,102480.0,0.21764628]
["bitfinex","BTCUSD",1750541060043,0.87092526,102490.0,102480.0,0.2286438]
["bitfinex","BTCUSD",1750541060272,0.86116841,102490.0,102480.0,0.21888628]
["bitfinex","BTCUSD",1750541061157,1.13636185,102490.0,102480.0,0.21888628]
["bitfinex","BTCUSD",1750541062495,1.1266049,102490.0,102480.0,0.21888628]
["bitfinex","BTCUSD",1750541062710,0.85141146,102490.0,102480.0,0.21888628]
["bitfinex","BTCUSD",1750541063385,0.84165442,102490.0,102480.0,0.20912857]
["bitfinex","BTCUSD",1750541063635,4.66889942,102490.0,102480.0,0.22864428]
["bitfinex","BTCUSD",1750541063855,4.66889942,102490.0,102480.0,0.21888647]
["bitfinex","BTCUSD",1750541064080,4.76416927,102490.0,102480.0,0.00434]
["bitfinex","BTCUSD",1750541064519,5.24460356,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750541064752,5.26338094,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750541065253,5.24517356,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750541065508,5.24417356,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750541065723,5.24517356,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750541066150,5.24417356,102490.0,102480.0,0.0031]
["bitfinex","BTCUSD",1750541066609,5.24417356,102490.0,102480.0,0.0001]
["bitfinex","BTCUSD",1750541066833,5.24417356,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541067077,5.24517356,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541068159,4.69478668,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541068380,5.24517356,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541068865,5.06188795,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541069539,5.15716688,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541072109,5.52426815,102490.0,102480.0,0.0021]
["bitfinex","BTCUSD",1750541072339,5.52426815,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1750541072797,0.00975876,102470.0,102460.0,8e-05]
["bitfinex","BTCUSD",1750541073052,0.02929238,102410.0,102400.0,0.42841051]
["bitfinex","BTCUSD",1750541073289,4.39183214,102410.0,102400.0,0.00016]
["bitfinex","BTCUSD",1750541073532,4.38206766,102410.0,102400.0,0.00016]
["bitfinex","BTCUSD",1750541073781,4.74916893,102410.0,102400.0,0.00016]
["bitfinex","BTCUSD",1750541074003,5.16281105,102410.0,102400.0,0.00016]
["bitfinex","BTCUSD",1750541074222,0.03906458,102390.0,102380.0,0.01100734]
["bitfinex","BTCUSD",1750541074444,0.5917317,102390.0,102380.0,0.01105443]
["bitfinex","BTCUSD",1750541074686,0.21486443,102390.0,102380.0,0.21617223]
["bitfinex","BTCUSD",1750541074901,0.5819657,102390.0,102380.0,0.01105443]
["bitfinex","BTCUSD",1750541075394,0.21486443,102390.0,102380.0,0.20640508]
["bitfinex","BTCUSD",1750541075631,0.5819657,102390.0,102380.0,0.21617242]
["bitfinex","BTCUSD",1750541075858,0.38663413,102390.0,102380.0,0.21617242]
["bitfinex","BTCUSD",1750541076328,0.21486443,102390.0,102380.0,0.01105443]
["bitfinex","BTCUSD",1750541076562,4.07121423,102390.0,102380.0,0.001287]
["bitfinex","BTCUSD",1750541076814,4.42854921,102390.0,102380.0,0.001287]
["bitfinex","BTCUSD",1750541077057,4.44753786,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541077291,4.08043659,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541077525,4.44753786,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541077788,4.44653786,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541078028,4.54302771,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541078263,4.88280771,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541078500,5.13430749,102390.0,102380.0,4.7e-05]
["bitfinex","BTCUSD",1750541078756,0.56946788,102360.0,102350.0,0.0001]
["bitfinex","BTCUSD",1750541079201,5.46084826,102360.0,102350.0,0.000147]
["bitfinex","BTCUSD",1750541079460,5.46084826,102360.0,102340.0,0.0001]
["bitfinex","BTCUSD",1750541079461,4.38696396,102350.0,102340.0,0.0001]
["bitfinex","BTCUSD",1750541079735,4.93499299,102350.0,102340.0,0.00014701]
["bitfinex","BTCUSD",1750541079971,5.03026284,102350.0,102340.0,0.00014701]
["bitfinex","BTCUSD",1750541080217,4.73976442,102340.0,102330.0,0.0001]
["bitfinex","BTCUSD",1750541080456,4.37246321,102330.0,102320.0,0.0001]
["bitfinex","BTCUSD",1750541080699,5.08089224,102330.0,102320.0,0.00024078]
["bitfinex","BTCUSD",1750541080940,4.10794411,102320.0,102310.0,0.00115947]
["bitfinex","BTCUSD",1750541081171,5.05742426,102320.0,102310.0,0.00130072]
["bitfinex","BTCUSD",1750541081401,0.00977918,102250.0,102240.0,0.00978042]
["bitfinex","BTCUSD",1750541081661,4.40674556,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1750541081890,4.39818533,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1750541082117,5.3654126,102240.0,102230.0,0.00050914]
["bitfinex","BTCUSD",1750541082373,4.68121006,102240.0,102230.0,0.00050914]
["bitfinex","BTCUSD",1750541082642,4.74101006,102240.0,102230.0,0.00050914]
["bitfinex","BTCUSD",1750541082916,4.86622607,102230.0,102220.0,0.00920248]
["bitfinex","BTCUSD",1750541083152,4.90732164,102210.0,102200.0,0.1895566]
["bitfinex","BTCUSD",1750541083408,4.98032209,102210.0,102200.0,0.1895566]
["bitfinex","BTCUSD",1750541083650,4.54784101,102210.0,102200.0,0.1895566]
["bitfinex","BTCUSD",1750541083877,5.20212209,102210.0,102200.0,0.1797783]
["bitfinex","BTCUSD",1750541084105,5.25212209,102210.0,102200.0,0.1797783]
["bitfinex","BTCUSD",1750541084344,5.25212209,102210.0,102200.0,0.16998506]
["bitfinex","BTCUSD",1750541084581,5.44267087,102210.0,102200.0,0.16998506]
["bitfinex","BTCUSD",1750541084826,4.48754425,102200.0,102190.0,0.01021078]
["bitfinex","BTCUSD",1750541085074,0.2271597,102160.0,102150.0,0.00707689]
["bitfinex","BTCUSD",1750541085309,0.2271597,102160.0,102130.0,0.00082629]
["bitfinex","BTCUSD",1750541085310,0.00979038,102140.0,102130.0,0.00082629]
["bitfinex","BTCUSD",1750541085559,4.167245,102130.0,102120.0,0.04028941]
["bitfinex","BTCUSD",1750541085800,4.81513713,102130.0,102120.0,0.03797571]
["bitfinex","BTCUSD",1750541086035,4.49553605,102130.0,102120.0,0.03797571]
["bitfinex","BTCUSD",1750541086302,4.71718383,102130.0,102120.0,0.03797571]
["bitfinex","BTCUSD",1750541086533,4.7471247,102130.0,102120.0,0.03797571]
["bitfinex","BTCUSD",1750541086825,4.16102607,102120.0,102110.0,0.27713112]
["bitfinex","BTCUSD",1750541087055,4.17703778,102110.0,102090.0,0.02814407]
["bitfinex","BTCUSD",1750541087293,4.38269833,102110.0,102090.0,0.02814407]
["bitfinex","BTCUSD",1750541087526,4.43199963,102110.0,102090.0,0.03793934]
["bitfinex","BTCUSD",1750541087760,4.53199963,102110.0,102090.0,0.02814407]
["bitfinex","BTCUSD",1750541088059,4.65965174,102110.0,102090.0,0.02814407]
["bitfinex","BTCUSD",1750541088290,0.00122,102100.0,102060.0,0.19598708]
["bitfinex","BTCUSD",1750541088526,0.03412996,102090.0,102070.0,0.22533352]
["bitfinex","BTCUSD",1750541088757,3.827245,102080.0,102070.0,0.22533352]
["bitfinex","BTCUSD",1750541088997,3.827245,102090.0,102070.0,0.19316477]
["bitfinex","BTCUSD",1750541089237,0.09527893,102080.0,102070.0,0.07833537]
["bitfinex","BTCUSD",1750541089464,1.14586196,102010.0,102000.0,1.66557394]
["bitfinex","BTCUSD",1750541089703,0.91988794,102010.0,102000.0,1.69383421]
["bitfinex","BTCUSD",1750541089932,0.35,101970.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1750541090190,0.45,101930.0,101920.0,0.00985548]
["bitfinex","BTCUSD",1750541090424,0.22559988,101950.0,101920.0,0.00985548]
["bitfinex","BTCUSD",1750541090425,0.35,101940.0,101930.0,0.01104046]
["bitfinex","BTCUSD",1750541090657,0.01961101,101980.0,101960.0,0.00123]
["bitfinex","BTCUSD",1750541090893,3.90399518,101970.0,101940.0,0.00123]
["bitfinex","BTCUSD",1750541091125,0.459392,101970.0,101950.0,0.00123]
["bitfinex","BTCUSD",1750541091359,0.66655673,101970.0,101930.0,0.00123]
["bitfinex","BTCUSD",1750541091600,0.01961995,101930.0,101920.0,0.00127425]
["bitfinex","BTCUSD",1750541091849,0.01961995,101930.0,101920.0,4.425e-05]
["bitfinex","BTCUSD",1750541091850,0.5558339,101930.0,101920.0,4.425e-05]
["bitfinex","BTCUSD",1750541092078,4.3732729,101930.0,101920.0,4.425e-05]
["bitfinex","BTCUSD",1750541092307,4.24407015,101930.0,101920.0,4.425e-05]
["bitfinex","BTCUSD",1750541092548,4.24407015,101930.0,101900.0,0.02659726]
["bitfinex","BTCUSD",1750541092549,0.19623461,101920.0,101900.0,0.02659726]
["bitfinex","BTCUSD",1750541092791,0.19623461,101920.0,101890.0,0.06936482]
["bitfinex","BTCUSD",1750541092792,0.0301,101900.0,101880.0,0.00634854]
["bitfinex","BTCUSD",1750541093032,0.0301,101900.0,101860.0,0.03009367]
["bitfinex","BTCUSD",1750541093033,0.55718102,101870.0,101860.0,0.03009367]
["bitfinex","BTCUSD",1750541093497,0.55718102,101870.0,101860.0,0.03000691]
["bitfinex","BTCUSD",1750541093739,0.59048102,101870.0,101860.0,0.12528584]
["bitfinex","BTCUSD",1750541093998,0.55718102,101870.0,101860.0,0.12528584]
["bitfinex","BTCUSD",1750541094228,1.06309379,101850.0,101840.0,0.35309402]
["bitfinex","BTCUSD",1750541094519,0.54740536,101850.0,101840.0,0.35309402]
["bitfinex","BTCUSD",1750541094761,0.67598429,101850.0,101840.0,0.35309402]
["bitfinex","BTCUSD",1750541095001,0.67598429,101850.0,101830.0,0.00059714]
["bitfinex","BTCUSD",1750541095002,0.61175302,101840.0,101830.0,0.00059714]
["bitfinex","BTCUSD",1750541095273,0.61175302,101840.0,101800.0,0.13439871]
["bitfinex","BTCUSD",1750541095274,4.24553337,101810.0,101800.0,0.00535747]
["bitfinex","BTCUSD",1750541095528,4.49657337,101810.0,101800.0,0.00535747]
["bitfinex","BTCUSD",1750541095792,0.01104588,101770.0,101760.0,0.00165097]
["bitfinex","BTCUSD",1750541096017,0.01104588,101770.0,101760.0,0.0969299]
["bitfinex","BTCUSD",1750541096018,4.05891866,101770.0,101760.0,0.0969299]
["bitfinex","BTCUSD",1750541096270,0.01965437,101750.0,101730.0,0.20399598]
["bitfinex","BTCUSD",1750541096502,3.698047,101740.0,101730.0,0.22365441]
["bitfinex","BTCUSD",1750541096727,3.74414377,101760.0,101720.0,0.20867457]
["bitfinex","BTCUSD",1750541096951,0.01965919,101730.0,101720.0,0.00222835]
["bitfinex","BTCUSD",1750541097185,3.91430503,101730.0,101720.0,0.00222835]
["bitfinex","BTCUSD",1750541097406,3.91430503,101730.0,101710.0,0.00758613]
["bitfinex","BTCUSD",1750541097407,3.96768987,101730.0,101710.0,0.00758613]
["bitfinex","BTCUSD",1750541097637,0.01966326,101710.0,101700.0,0.11236461]
["bitfinex","BTCUSD",1750541097895,0.01966326,101710.0,101700.0,0.04596352]
["bitfinex","BTCUSD",1750541097896,3.91434775,101710.0,101700.0,0.04596352]
["bitfinex","BTCUSD",1750541098124,3.89305242,101710.0,101700.0,0.04596352]
["bitfinex","BTCUSD",1750541098381,3.90116892,101710.0,101700.0,0.04596352]
["bitfinex","BTCUSD",1750541098608,3.90116892,101710.0,101690.0,0.01004819]
["bitfinex","BTCUSD",1750541098609,3.90075402,101700.0,101690.0,0.01004819]
["bitfinex","BTCUSD",1750541098839,3.90075402,101700.0,101690.0,0.02448049]
["bitfinex","BTCUSD",1750541099068,3.91058618,101700.0,101690.0,0.01004819]
["bitfinex","BTCUSD",1750541099300,3.67657909,101700.0,101690.0,0.01004819]
["bitfinex","BTCUSD",1750541099752,3.85357083,101700.0,101690.0,0.01004819]
["bitfinex","BTCUSD",1750541099986,0.51966848,101680.0,101670.0,0.00123]
["bitfinex","BTCUSD",1750541100219,0.29193576,101700.0,101670.0,0.00123]
["bitfinex","BTCUSD",1750541100462,0.04665059,101700.0,101690.0,0.22740643]
["bitfinex","BTCUSD",1750541100697,0.04665059,101700.0,101690.0,0.22468286]
["bitfinex","BTCUSD",1750541100698,0.04155025,101700.0,101690.0,0.22468286]
["bitfinex","BTCUSD",1750541100967,0.04155025,101700.0,101690.0,0.01966713]
["bitfinex","BTCUSD",1750541101201,0.04155025,101700.0,101690.0,0.23600965]
["bitfinex","BTCUSD",1750541101435,0.83989273,101730.0,101710.0,0.00983187]
["bitfinex","BTCUSD",1750541101679,3.656914,101720.0,101710.0,0.04227861]
["bitfinex","BTCUSD",1750541101914,3.656914,101720.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1750541101915,0.19667873,101690.0,101660.0,0.13248968]
["bitfinex","BTCUSD",1750541102143,3.87329965,101670.0,101660.0,0.06898968]
["bitfinex","BTCUSD",1750541102405,3.656914,101670.0,101660.0,0.15320346]
["bitfinex","BTCUSD",1750541102649,3.68641366,101690.0,101660.0,0.10265348]
["bitfinex","BTCUSD",1750541102907,0.19668028,101690.0,101670.0,0.06454085]
["bitfinex","BTCUSD",1750541103140,0.00983496,101670.0,101650.0,0.00810043]
["bitfinex","BTCUSD",1750541103390,0.27540171,101660.0,101640.0,0.0332]
["bitfinex","BTCUSD",1750541103651,3.656914,101660.0,101640.0,0.00983835]
["bitfinex","BTCUSD",1750541103918,3.656914,101670.0,101650.0,0.01967515]
["bitfinex","BTCUSD",1750541104177,3.656914,101670.0,101650.0,0.00983719]
["bitfinex","BTCUSD",1750541104419,3.656914,101660.0,101650.0,0.02888859]
["bitfinex","BTCUSD",1750541104651,0.02380178,101640.0,101630.0,0.01436227]
["bitfinex","BTCUSD",1750541104880,0.02380178,101640.0,101630.0,0.03404071]
["bitfinex","BTCUSD",1750541105115,0.02380178,101640.0,101630.0,0.57082658]
["bitfinex","BTCUSD",1750541105350,0.05336678,101640.0,101630.0,0.57082658]
["bitfinex","BTCUSD",1750541105606,0.05336678,101640.0,101630.0,0.11200733]
["bitfinex","BTCUSD",1750541105830,0.05336678,101640.0,101630.0,0.23083299]
["bitfinex","BTCUSD",1750541106303,0.05383002,101640.0,101630.0,0.14057616]
["bitfinex","BTCUSD",1750541106525,0.08820685,101630.0,101620.0,0.55867972]
["bitfinex","BTCUSD",1750541106762,0.08820685,101630.0,101620.0,0.65395865]
["bitfinex","BTCUSD",1750541106996,0.08820685,101630.0,101620.0,0.77045058]
["bitfinex","BTCUSD",1750541107247,0.69792061,101680.0,101620.0,0.77045058]
["bitfinex","BTCUSD",1750541107248,3.66200404,101680.0,101670.0,0.01967138]
["bitfinex","BTCUSD",1750541107489,3.656914,101670.0,101660.0,0.21640685]
["bitfinex","BTCUSD",1750541107731,0.02380178,101670.0,101660.0,0.22624317]
["bitfinex","BTCUSD",1750541107974,3.77599471,101670.0,101660.0,0.02950896]
["bitfinex","BTCUSD",1750541108217,0.02380178,101650.0,101640.0,0.20659198]
["bitfinex","BTCUSD",1750541108465,0.02380178,101660.0,101650.0,0.01967505]
["bitfinex","BTCUSD",1750541108712,3.656914,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1750541108948,0.02380178,101650.0,101640.0,0.0099301]
["bitfinex","BTCUSD",1750541109192,0.02380178,101650.0,101640.0,0.00983864]
["bitfinex","BTCUSD",1750541109423,0.02380178,101650.0,101640.0,0.03935379]
["bitfinex","BTCUSD",1750541109654,0.02380178,101650.0,101640.0,0.01967718]
["bitfinex","BTCUSD",1750541109923,0.02380178,101640.0,101630.0,0.29119689]
["bitfinex","BTCUSD",1750541110144,0.02380178,101650.0,101630.0,0.34725673]
["bitfinex","BTCUSD",1750541110367,0.02380178,101650.0,101630.0,0.38661322]
["bitfinex","BTCUSD",1750541110610,0.30491531,101660.0,101630.0,0.38661322]
["bitfinex","BTCUSD",1750541110611,0.02380178,101640.0,101630.0,0.37677439]
["bitfinex","BTCUSD",1750541110837,0.02380178,101640.0,101630.0,0.35709624]
["bitfinex","BTCUSD",1750541111063,0.02380178,101640.0,101630.0,0.36693566]
["bitfinex","BTCUSD",1750541111285,0.18707253,101650.0,101630.0,0.34725673]
["bitfinex","BTCUSD",1750541111509,3.656914,101650.0,101640.0,0.09527893]
["bitfinex","BTCUSD",1750541111740,3.656914,101660.0,101650.0,0.00983758]
["bitfinex","BTCUSD",1750541111966,3.656914,101660.0,101650.0,0.02951187]
["bitfinex","BTCUSD",1750541112199,3.656914,101660.0,101640.0,0.21644885]
["bitfinex","BTCUSD",1750541112413,3.656914,101660.0,101640.0,0.00983854]
["bitfinex","BTCUSD",1750541112641,3.656914,101660.0,101640.0,0.01967718]
["bitfinex","BTCUSD",1750541112881,3.656914,101660.0,101640.0,0.22628142]
["bitfinex","BTCUSD",1750541113154,0.02956,101670.0,101650.0,0.00983767]
["bitfinex","BTCUSD",1750541113389,0.22627725,101670.0,101650.0,0.00983767]
["bitfinex","BTCUSD",1750541113621,0.23611221,101670.0,101640.0,0.30362243]
["bitfinex","BTCUSD",1750541113839,0.34428486,101670.0,101640.0,0.30362243]
["bitfinex","BTCUSD",1750541114065,0.34428486,101670.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1750541114066,3.656914,101660.0,101650.0,0.09527893]
["bitfinex","BTCUSD",1750541114293,3.656914,101660.0,101650.0,0.13320148]
["bitfinex","BTCUSD",1750541114516,3.656914,101660.0,101650.0,0.14303906]
["bitfinex","BTCUSD",1750541114729,3.656914,101660.0,101650.0,0.45855123]
["bitfinex","BTCUSD",1750541114958,0.20655018,101670.0,101650.0,0.27163525]
["bitfinex","BTCUSD",1750541115170,3.656914,101660.0,101650.0,0.27163525]
["bitfinex","BTCUSD",1750541115387,3.656914,101660.0,101650.0,0.25196]
["bitfinex","BTCUSD",1750541115812,0.31477587,101670.0,101650.0,0.25196]
["bitfinex","BTCUSD",1750541115813,0.24594443,101670.0,101650.0,0.25196]
["bitfinex","BTCUSD",1750541116033,0.24594443,101670.0,101630.0,0.00997741]
["bitfinex","BTCUSD",1750541116034,0.00983622,101660.0,101630.0,0.00997741]
["bitfinex","BTCUSD",1750541116262,0.19673855,101660.0,101640.0,0.27278661]
["bitfinex","BTCUSD",1750541116475,3.656914,101660.0,101640.0,0.47939286]
["bitfinex","BTCUSD",1750541116684,3.656914,101660.0,101640.0,0.48923073]
["bitfinex","BTCUSD",1750541117162,3.656914,101660.0,101650.0,0.02951254]
["bitfinex","BTCUSD",1750541117391,3.656914,101660.0,101650.0,0.02082525]
["bitfinex","BTCUSD",1750541117669,3.656914,101660.0,101650.0,0.05892672]
["bitfinex","BTCUSD",1750541117890,3.656914,101660.0,101650.0,0.05777681]
["bitfinex","BTCUSD",1750541118117,3.656914,101660.0,101650.0,0.00973328]
["bitfinex","BTCUSD",1750541118342,0.00479766,101650.0,101640.0,0.65851412]
["bitfinex","BTCUSD",1750541119028,0.00479766,101650.0,101640.0,0.75379305]
["bitfinex","BTCUSD",1750541120179,0.00479766,101650.0,101640.0,0.78579305]
["bitfinex","BTCUSD",1750541120375,0.00479766,101650.0,101640.0,0.8810629]
["bitfinex","BTCUSD",1750541120595,0.00479766,101650.0,101640.0,1.38093715]
["bitfinex","BTCUSD",1750541120836,3.656914,101710.0,101690.0,0.21634272]
["bitfinex","BTCUSD",1750541121076,3.7651296,101700.0,101670.0,0.06608117]
["bitfinex","BTCUSD",1750541121304,0.09358687,101720.0,101710.0,0.00983177]
["bitfinex","BTCUSD",1750541121545,0.1536666,101700.0,101690.0,0.22617623]
["bitfinex","BTCUSD",1750541121768,0.0786666,101700.0,101690.0,0.23601003]
["bitfinex","BTCUSD",1750541122002,0.1536666,101700.0,101690.0,0.23601003]
["bitfinex","BTCUSD",1750541122234,0.00125,101710.0,101700.0,0.22615418]
["bitfinex","BTCUSD",1750541122470,3.996914,101710.0,101700.0,0.23598615]
["bitfinex","BTCUSD",1750541122710,0.19938077,101720.0,101710.0,0.21630094]
["bitfinex","BTCUSD",1750541122928,0.19938077,101720.0,101700.0,0.21632144]
["bitfinex","BTCUSD",1750541122929,3.656914,101710.0,101700.0,0.21632144]
["bitfinex","BTCUSD",1750541123163,3.69279804,101720.0,101710.0,0.23596322]
["bitfinex","BTCUSD",1750541123419,4.10779804,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1750541123640,3.99165404,101720.0,101710.0,0.23596322]
["bitfinex","BTCUSD",1750541123870,3.65165404,101720.0,101710.0,0.27007384]
["bitfinex","BTCUSD",1750541124103,3.72665404,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1750541124330,4.021196,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1750541124549,3.991655,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1750541125511,3.991655,101730.0,101720.0,0.32138865]
["bitfinex","BTCUSD",1750541125739,0.029537,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750541125975,3.652905,101760.0,101750.0,0.23587085]
["bitfinex","BTCUSD",1750541126441,0.0392987,101780.0,101770.0,0.01965185]
["bitfinex","BTCUSD",1750541126442,3.651655,101780.0,101770.0,0.01965185]
["bitfinex","BTCUSD",1750541126667,3.68130048,101780.0,101770.0,0.2358245]
["bitfinex","BTCUSD",1750541126902,3.652905,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1750541127126,3.652905,101800.0,101790.0,0.23577808]
["bitfinex","BTCUSD",1750541127127,3.65883094,101800.0,101790.0,0.23577808]
["bitfinex","BTCUSD",1750541127350,3.65211914,101800.0,101790.0,0.23577808]
["bitfinex","BTCUSD",1750541127579,0.00046414,101800.0,101790.0,0.23692808]
["bitfinex","BTCUSD",1750541127809,0.02998214,101800.0,101790.0,0.33220701]
["bitfinex","BTCUSD",1750541128028,0.00046414,101800.0,101790.0,0.33220701]
["bitfinex","BTCUSD",1750541128251,0.031994,101820.0,101810.0,0.22705984]
["bitfinex","BTCUSD",1750541128498,3.62929524,101850.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1750541128717,0.0247227,101870.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1750541128966,0.0247227,101870.0,101850.0,0.24412692]
["bitfinex","BTCUSD",1750541128967,3.616519,101860.0,101850.0,0.24412692]
["bitfinex","BTCUSD",1750541129223,0.029501,101860.0,101850.0,0.24412692]
["bitfinex","BTCUSD",1750541129445,0.029501,101860.0,101850.0,0.34055585]
["bitfinex","BTCUSD",1750541129676,3.616519,101880.0,101870.0,0.22577401]
["bitfinex","BTCUSD",1750541129899,3.616519,101880.0,101870.0,0.23426204]
["bitfinex","BTCUSD",1750541130133,3.616519,101890.0,101870.0,0.22559581]
["bitfinex","BTCUSD",1750541130380,0.21248078,101910.0,101870.0,0.32087474]
["bitfinex","BTCUSD",1750541130381,0.029495,101880.0,101870.0,0.32087474]
["bitfinex","BTCUSD",1750541130623,3.616519,101900.0,101870.0,0.30124313]
["bitfinex","BTCUSD",1750541130865,3.616519,101920.0,101910.0,0.01962486]
["bitfinex","BTCUSD",1750541131117,0.029481,101920.0,101910.0,0.24398626]
["bitfinex","BTCUSD",1750541131369,0.029481,101920.0,101910.0,0.2799927]
["bitfinex","BTCUSD",1750541131616,0.029481,101920.0,101910.0,0.0379246]
["bitfinex","BTCUSD",1750541131846,0.029481,101920.0,101910.0,0.48605619]
["bitfinex","BTCUSD",1750541132063,3.62632878,101930.0,101920.0,0.23547486]
["bitfinex","BTCUSD",1750541132283,3.63613866,101930.0,101920.0,0.23415195]
["bitfinex","BTCUSD",1750541132501,3.616519,101930.0,101920.0,0.24396289]
["bitfinex","BTCUSD",1750541133009,3.646,101930.0,101920.0,0.24396289]
["bitfinex","BTCUSD",1750541133220,0.029481,101930.0,101920.0,0.24344811]
["bitfinex","BTCUSD",1750541134121,3.66562063,101930.0,101920.0,0.00848803]
["bitfinex","BTCUSD",1750541134346,4.40636264,101930.0,101920.0,0.00848803]
["bitfinex","BTCUSD",1750541134567,4.21014956,101930.0,101920.0,0.00848803]
["bitfinex","BTCUSD",1750541134787,4.38192329,101930.0,101920.0,0.00848803]
["bitfinex","BTCUSD",1750541135013,4.10214956,101930.0,101920.0,0.26024803]
["bitfinex","BTCUSD",1750541135242,4.19676979,101930.0,101920.0,0.27005964]
["bitfinex","BTCUSD",1750541135479,4.10214888,101930.0,101920.0,0.25176]
["bitfinex","BTCUSD",1750541135696,0.029481,101930.0,101920.0,0.47472597]
["bitfinex","BTCUSD",1750541136457,0.029481,101930.0,101920.0,0.5700049]
["bitfinex","BTCUSD",1750541136702,0.00046499,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750541136939,0.02993999,101940.0,101930.0,0.21583389]
["bitfinex","BTCUSD",1750541137183,0.00046499,101940.0,101930.0,0.3220728]
["bitfinex","BTCUSD",1750541137429,0.00046499,101940.0,101930.0,0.40077149]
["bitfinex","BTCUSD",1750541137664,0.00046499,101940.0,101930.0,0.3220728]
["bitfinex","BTCUSD",1750541138139,0.00046499,101940.0,101930.0,0.4007394]
["bitfinex","BTCUSD",1750541138387,0.00046499,101940.0,101930.0,0.3220728]
["bitfinex","BTCUSD",1750541138624,0.00046499,101940.0,101930.0,0.4007394]
["bitfinex","BTCUSD",1750541138868,0.00046499,101940.0,101930.0,0.40863815]
["bitfinex","BTCUSD",1750541139096,0.00046499,101940.0,101930.0,0.48730475]
["bitfinex","BTCUSD",1750541139608,0.00046499,101940.0,101930.0,0.40863815]
["bitfinex","BTCUSD",1750541139842,0.00046499,101940.0,101930.0,0.3220728]
["bitfinex","BTCUSD",1750541140322,0.01421023,101940.0,101930.0,0.09527893]
["bitfinex","BTCUSD",1750541140552,0.23983281,101940.0,101920.0,0.47726555]
["bitfinex","BTCUSD",1750541140776,0.02401934,101940.0,101920.0,0.5823558]
["bitfinex","BTCUSD",1750541141008,0.01421013,101940.0,101920.0,0.64099094]
["bitfinex","BTCUSD",1750541141243,0.01421023,101940.0,101920.0,0.62136907]
["bitfinex","BTCUSD",1750541141478,0.02401924,101940.0,101920.0,0.64099104]
["bitfinex","BTCUSD",1750541141711,0.03382835,101940.0,101930.0,0.00981065]
["bitfinex","BTCUSD",1750541141966,0.00440131,101940.0,101930.0,0.00981065]
["bitfinex","BTCUSD",1750541142205,0.00440131,101940.0,101930.0,0.03880666]
["bitfinex","BTCUSD",1750541142450,0.00440131,101940.0,101920.0,0.63117943]
["bitfinex","BTCUSD",1750541142451,0.01421013,101940.0,101920.0,0.63117943]
["bitfinex","BTCUSD",1750541142698,0.04363756,101940.0,101920.0,0.57254294]
["bitfinex","BTCUSD",1750541142937,0.03382826,101940.0,101920.0,0.5921654]
["bitfinex","BTCUSD",1750541143181,0.01421013,101940.0,101930.0,0.21583399]
["bitfinex","BTCUSD",1750541143425,0.01421023,101940.0,101920.0,0.57254265]
["bitfinex","BTCUSD",1750541143668,0.01421023,101940.0,101930.0,0.00981065]
["bitfinex","BTCUSD",1750541143908,0.00440131,101940.0,101930.0,0.22564454]
["bitfinex","BTCUSD",1750541144144,0.00440131,101940.0,101930.0,0.23545471]
["bitfinex","BTCUSD",1750541144398,0.00440131,101940.0,101930.0,0.00981065]
["bitfinex","BTCUSD",1750541144632,0.00440131,101940.0,101930.0,0.01962101]
["bitfinex","BTCUSD",1750541145096,0.00440131,101940.0,101930.0,0.33995725]
["bitfinex","BTCUSD",1750541145319,0.01421013,101940.0,101930.0,0.45750373]
["bitfinex","BTCUSD",1750541145537,0.00440131,101940.0,101930.0,0.47712445]
["bitfinex","BTCUSD",1750541145800,0.01421013,101940.0,101930.0,0.26129065]
["bitfinex","BTCUSD",1750541146019,0.00440131,101940.0,101930.0,0.55400256]
["bitfinex","BTCUSD",1750541146245,0.01961793,101940.0,101930.0,0.35656958]
["bitfinex","BTCUSD",1750541146473,3.616519,101940.0,101930.0,0.48693452]
["bitfinex","BTCUSD",1750541146743,3.616519,101940.0,101930.0,0.48693471]
["bitfinex","BTCUSD",1750541147206,3.6166233,101940.0,101920.0,0.20604205]
["bitfinex","BTCUSD",1750541147437,0.01972243,101940.0,101930.0,0.25148]
["bitfinex","BTCUSD",1750541147657,0.0001043,101940.0,101930.0,0.47712416]
["bitfinex","BTCUSD",1750541147913,0.0001043,101940.0,101930.0,0.48693414]
["bitfinex","BTCUSD",1750541148140,0.0001043,101940.0,101930.0,0.58343307]
["bitfinex","BTCUSD",1750541148646,3.69581601,101950.0,101940.0,0.21581253]
["bitfinex","BTCUSD",1750541148862,3.616519,101940.0,101930.0,0.25144]
["bitfinex","BTCUSD",1750541149085,3.62632782,101940.0,101930.0,0.01796647]
["bitfinex","BTCUSD",1750541149313,0.01961783,101940.0,101930.0,0.26940647]
["bitfinex","BTCUSD",1750541149542,3.62632782,101940.0,101930.0,0.28902729]
["bitfinex","BTCUSD",1750541149775,3.616519,101940.0,101930.0,0.4754301]
["bitfinex","BTCUSD",1750541150015,3.616519,101940.0,101930.0,0.49505082]
["bitfinex","BTCUSD",1750541150252,3.616519,101940.0,101930.0,0.31470118]
["bitfinex","BTCUSD",1750541150480,3.616519,101940.0,101930.0,0.25342089]
["bitfinex","BTCUSD",1750541150707,0.31470584,101950.0,101930.0,0.24361082]
["bitfinex","BTCUSD",1750541150941,3.604738,101940.0,101930.0,0.23380056]
["bitfinex","BTCUSD",1750541151160,3.604738,101940.0,101930.0,0.24361082]
["bitfinex","BTCUSD",1750541151380,3.604738,101940.0,101930.0,0.61180708]
["bitfinex","BTCUSD",1750541151605,3.604738,101940.0,101930.0,0.56770089]
["bitfinex","BTCUSD",1750541151849,3.604738,101940.0,101930.0,0.5677008]
["bitfinex","BTCUSD",1750541152370,3.604738,101940.0,101930.0,0.54808056]
["bitfinex","BTCUSD",1750541152595,3.604738,101940.0,101930.0,0.55789082]
["bitfinex","BTCUSD",1750541152823,3.604738,101940.0,101930.0,0.57751087]
["bitfinex","BTCUSD",1750541153076,3.61454692,101940.0,101930.0,0.55789082]
["bitfinex","BTCUSD",1750541153297,3.604738,101940.0,101930.0,0.64323508]
["bitfinex","BTCUSD",1750541153534,3.604738,101940.0,101930.0,0.65320775]
["bitfinex","BTCUSD",1750541153760,3.604738,101940.0,101930.0,0.56786358]
["bitfinex","BTCUSD",1750541153981,3.604738,101940.0,101930.0,0.57767356]
["bitfinex","BTCUSD",1750541154207,3.604738,101940.0,101930.0,0.56786358]
["bitfinex","BTCUSD",1750541154443,0.00888532,101940.0,101930.0,0.55805351]
["bitfinex","BTCUSD",1750541154656,0.01869433,101940.0,101930.0,0.54824325]
["bitfinex","BTCUSD",1750541154903,0.22469727,101940.0,101930.0,0.33240916]
["bitfinex","BTCUSD",1750541155122,0.03831265,101940.0,101930.0,0.33240916]
["bitfinex","BTCUSD",1750541155402,0.00888532,101940.0,101930.0,0.53843289]
["bitfinex","BTCUSD",1750541155659,0.00888532,101940.0,101930.0,0.54824325]
["bitfinex","BTCUSD",1750541155905,0.00888532,101940.0,101930.0,0.62477486]
["bitfinex","BTCUSD",1750541156178,0.00888532,101940.0,101930.0,0.56786349]
["bitfinex","BTCUSD",1750541156396,0.00980882,101940.0,101930.0,0.54824325]
["bitfinex","BTCUSD",1750541156610,0.00980882,101940.0,101930.0,0.34221981]
["bitfinex","BTCUSD",1750541156829,0.01040951,101940.0,101930.0,0.60319161]
["bitfinex","BTCUSD",1750541157052,0.00060069,101940.0,101930.0,0.62281204]
["bitfinex","BTCUSD",1750541157267,0.00060069,101940.0,101930.0,0.62298963]
["bitfinex","BTCUSD",1750541157730,0.00060069,101940.0,101930.0,0.6340197]
["bitfinex","BTCUSD",1750541157943,0.00011021,101940.0,101930.0,0.55823081]
["bitfinex","BTCUSD",1750541158147,0.00011021,101940.0,101930.0,0.33258665]
["bitfinex","BTCUSD",1750541158364,0.00991903,101940.0,101930.0,0.33258665]
["bitfinex","BTCUSD",1750541158594,0.01961774,101940.0,101930.0,0.54006206]
["bitfinex","BTCUSD",1750541158822,3.604738,101940.0,101930.0,0.46815137]
["bitfinex","BTCUSD",1750541159043,3.604738,101940.0,101930.0,0.47796135]
["bitfinex","BTCUSD",1750541159262,3.604738,101940.0,101930.0,0.54550269]
["bitfinex","BTCUSD",1750541159496,3.61150599,101940.0,101930.0,0.46176927]
["bitfinex","BTCUSD",1750541159713,0.00676799,101940.0,101930.0,0.47279925]
["bitfinex","BTCUSD",1750541159977,0.00676873,101940.0,101930.0,0.47284077]
["bitfinex","BTCUSD",1750541160198,0.00676873,101940.0,101930.0,0.45322092]
["bitfinex","BTCUSD",1750541160424,0.00429701,101950.0,101940.0,0.21604964]
["bitfinex","BTCUSD",1750541160648,0.02199036,101960.0,101950.0,0.19322083]
["bitfinex","BTCUSD",1750541160860,5e-05,101980.0,101970.0,0.21574894]
["bitfinex","BTCUSD",1750541161079,0.00683208,101980.0,101970.0,0.53236221]
["bitfinex","BTCUSD",1750541161305,0.00683208,101980.0,101970.0,0.09325477]
["bitfinex","BTCUSD",1750541161522,0.08485507,101980.0,101970.0,0.35217436]
["bitfinex","BTCUSD",1750541161740,5e-05,101980.0,101970.0,0.52998923]
["bitfinex","BTCUSD",1750541161966,0.00682977,101980.0,101970.0,0.66321658]
["bitfinex","BTCUSD",1750541162199,0.00018948,101980.0,101970.0,0.67897743]
["bitfinex","BTCUSD",1750541162427,0.00018948,101980.0,101970.0,0.79756647]
["bitfinex","BTCUSD",1750541162656,0.00018948,101980.0,101970.0,0.8762317]
["bitfinex","BTCUSD",1750541162889,0.00018948,101980.0,101970.0,0.9262317]
["bitfinex","BTCUSD",1750541163121,6e-05,101990.0,101980.0,0.27017409]
["bitfinex","BTCUSD",1750541163367,6e-05,101990.0,101980.0,0.89953137]
["bitfinex","BTCUSD",1750541163597,6e-05,101990.0,101980.0,0.5302742]
["bitfinex","BTCUSD",1750541163877,0.00985228,102010.0,101990.0,0.22671527]
["bitfinex","BTCUSD",1750541164112,0.00681703,102010.0,102000.0,0.31096471]
["bitfinex","BTCUSD",1750541164339,0.05826861,102010.0,102000.0,0.33253133]
["bitfinex","BTCUSD",1750541164563,0.05826861,102010.0,102000.0,0.32103133]
["bitfinex","BTCUSD",1750541164564,0.01960457,102010.0,102000.0,0.32103133]
["bitfinex","BTCUSD",1750541164799,0.08767565,102010.0,101990.0,0.23530963]
["bitfinex","BTCUSD",1750541165045,0.23586187,102010.0,102000.0,0.09527893]
["bitfinex","BTCUSD",1750541165399,3.604738,101960.0,101940.0,0.26964211]
["bitfinex","BTCUSD",1750541165629,3.604738,101960.0,101950.0,0.5496071]
["bitfinex","BTCUSD",1750541165862,3.62435227,101960.0,101940.0,0.20730605]
["bitfinex","BTCUSD",1750541166103,0.07788125,101970.0,101950.0,0.23540776]
["bitfinex","BTCUSD",1750541166344,0.03922556,101970.0,101950.0,0.21579175]
["bitfinex","BTCUSD",1750541166588,0.28382491,101970.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1750541166838,0.05076091,101980.0,101960.0,0.22557777]
["bitfinex","BTCUSD",1750541167086,0.01095507,101980.0,101970.0,0.0098068]
["bitfinex","BTCUSD",1750541167296,3.604738,101980.0,101960.0,0.21698924]
["bitfinex","BTCUSD",1750541167503,0.00980497,101980.0,101970.0,0.0098068]
["bitfinex","BTCUSD",1750541167727,0.01961053,101980.0,101960.0,0.21698944]
["bitfinex","BTCUSD",1750541167938,0.00980517,101980.0,101970.0,0.0098067]
["bitfinex","BTCUSD",1750541168154,0.01961043,101980.0,101970.0,0.0196135]
["bitfinex","BTCUSD",1750541168369,0.01961043,101980.0,101960.0,0.21698944]
["bitfinex","BTCUSD",1750541168584,0.01961043,101980.0,101970.0,0.00980661]
["bitfinex","BTCUSD",1750541168822,0.00980507,101980.0,101970.0,0.0098067]
["bitfinex","BTCUSD",1750541169014,0.02941588,101980.0,101960.0,0.21699001]
["bitfinex","BTCUSD",1750541169255,0.01961033,101980.0,101960.0,0.32207593]
["bitfinex","BTCUSD",1750541169483,0.00980507,101980.0,101960.0,0.33188321]
["bitfinex","BTCUSD",1750541169722,0.029459,102000.0,101990.0,0.21570663]
["bitfinex","BTCUSD",1750541169962,0.00980113,102020.0,102010.0,0.00980286]
["bitfinex","BTCUSD",1750541170240,0.029454,102020.0,102010.0,0.22668691]
["bitfinex","BTCUSD",1750541170491,3.61453817,102030.0,102020.0,0.01960389]
["bitfinex","BTCUSD",1750541170734,0.029451,102030.0,102020.0,0.32072442]
["bitfinex","BTCUSD",1750541171034,3.604738,102040.0,102030.0,0.22541894]
["bitfinex","BTCUSD",1750541171249,3.604738,102040.0,102030.0,0.61525696]
["bitfinex","BTCUSD",1750541171535,3.604738,102040.0,102030.0,0.40943893]
["bitfinex","BTCUSD",1750541171766,0.2739,102030.0,102010.0,0.00980286]
["bitfinex","BTCUSD",1750541171990,5e-05,102030.0,102020.0,0.64460555]
["bitfinex","BTCUSD",1750541172208,5e-05,102030.0,102020.0,0.64574555]
["bitfinex","BTCUSD",1750541172647,5e-05,102030.0,102020.0,0.6602864]
["bitfinex","BTCUSD",1750541173308,5e-05,102030.0,102020.0,0.10622092]
["bitfinex","BTCUSD",1750541173536,5e-05,102030.0,102020.0,0.62614271]
["bitfinex","BTCUSD",1750541173760,0.21567178,102030.0,102020.0,0.31408]
["bitfinex","BTCUSD",1750541173981,5e-05,102030.0,102020.0,0.63469945]
["bitfinex","BTCUSD",1750541174203,5e-05,102030.0,102020.0,0.63583945]
["bitfinex","BTCUSD",1750541176270,0.00985027,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1750541176497,0.22547445,102030.0,102020.0,0.31404]
["bitfinex","BTCUSD",1750541176722,0.00985036,102030.0,102020.0,0.51988198]
["bitfinex","BTCUSD",1750541176954,5e-05,102030.0,102020.0,0.64456574]
["bitfinex","BTCUSD",1750541177184,5e-05,102030.0,102020.0,0.73074839]
["bitfinex","BTCUSD",1750541178406,3.61453673,102050.0,102030.0,0.22541536]
["bitfinex","BTCUSD",1750541178631,0.04899306,102050.0,102030.0,0.33163379]
["bitfinex","BTCUSD",1750541178855,0.24497556,102050.0,102030.0,0.31203383]
["bitfinex","BTCUSD",1750541179087,0.2351778,102050.0,102030.0,0.10621996]
["bitfinex","BTCUSD",1750541179305,0.21558015,102050.0,102030.0,0.37234238]
["bitfinex","BTCUSD",1750541179522,0.22537859,102050.0,102030.0,0.37234238]
["bitfinex","BTCUSD",1750541179755,0.22537859,102050.0,102030.0,0.10621987]
["bitfinex","BTCUSD",1750541179980,0.2351777,102050.0,102030.0,0.11602071]
["bitfinex","BTCUSD",1750541180214,0.20580096,102040.0,102030.0,0.09641893]
["bitfinex","BTCUSD",1750541180471,0.22537926,102050.0,102030.0,0.10621968]
["bitfinex","BTCUSD",1750541180666,0.02773765,102050.0,102030.0,0.47358271]
["bitfinex","BTCUSD",1750541180932,0.25311596,102050.0,102030.0,0.24142251]
["bitfinex","BTCUSD",1750541181153,0.03753599,102050.0,102030.0,0.24925392]
["bitfinex","BTCUSD",1750541181381,0.04733453,102050.0,102040.0,0.00980007]
["bitfinex","BTCUSD",1750541181601,0.03753599,102050.0,102040.0,0.00979998]
["bitfinex","BTCUSD",1750541181822,0.25311633,102050.0,102030.0,0.31811968]
["bitfinex","BTCUSD",1750541182048,0.26291516,102050.0,102030.0,0.40093974]
["bitfinex","BTCUSD",1750541182271,0.25311759,102050.0,102030.0,0.38133911]
["bitfinex","BTCUSD",1750541182510,0.24331905,102050.0,102030.0,0.10249926]
["bitfinex","BTCUSD",1750541182738,0.25311816,102050.0,102030.0,0.11230001]
["bitfinex","BTCUSD",1750541182965,0.00979931,102040.0,102030.0,0.1123002]
["bitfinex","BTCUSD",1750541183184,0.0179394,102040.0,102030.0,0.1123002]
["bitfinex","BTCUSD",1750541183407,0.0179394,102040.0,102030.0,0.33772272]
["bitfinex","BTCUSD",1750541183631,0.0179394,102040.0,102030.0,0.42250299]
["bitfinex","BTCUSD",1750541184354,0.0179394,102040.0,102030.0,0.25905612]
["bitfinex","BTCUSD",1750541184573,0.0179394,102040.0,102030.0,0.25905622]
["bitfinex","BTCUSD",1750541186568,0.0179394,102040.0,102030.0,0.36852282]
["bitfinex","BTCUSD",1750541186786,0.0179394,102040.0,102030.0,0.44979506]
["bitfinex","BTCUSD",1750541187221,0.0179394,102040.0,102030.0,0.43306367]
["bitfinex","BTCUSD",1750541187443,0.0179394,102040.0,102030.0,0.54410943]
["bitfinex","BTCUSD",1750541187676,0.23513073,102070.0,102050.0,0.2167062]
["bitfinex","BTCUSD",1750541187896,0.01812405,102070.0,102060.0,0.63569519]
["bitfinex","BTCUSD",1750541188125,0.01812405,102070.0,102060.0,0.64549277]
["bitfinex","BTCUSD",1750541188605,0.01812405,102070.0,102060.0,0.7384854]
["bitfinex","BTCUSD",1750541188817,0.01812405,102070.0,102060.0,0.78492625]
["bitfinex","BTCUSD",1750541189700,0.01812405,102070.0,102060.0,0.86762625]
["bitfinex","BTCUSD",1750541189924,0.00225,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1750541190159,0.00225,102100.0,102090.0,0.63558917]
["bitfinex","BTCUSD",1750541190385,0.0112483,102100.0,102090.0,0.7206981]
["bitfinex","BTCUSD",1750541190620,0.00225,102100.0,102090.0,0.7525981]
["bitfinex","BTCUSD",1750541191390,0.10656429,102130.0,102110.0,0.22523639]
["bitfinex","BTCUSD",1750541191608,0.22531939,102150.0,102130.0,0.22520229]
["bitfinex","BTCUSD",1750541191835,0.22531939,102150.0,102140.0,0.31388]
["bitfinex","BTCUSD",1750541191836,3.82935139,102150.0,102140.0,0.31388]
["bitfinex","BTCUSD",1750541192051,0.0287121,102150.0,102140.0,0.32367048]
["bitfinex","BTCUSD",1750541192272,0.2538702,102150.0,102140.0,0.31388]
["bitfinex","BTCUSD",1750541192491,0.06740282,102150.0,102140.0,0.50968967]
["bitfinex","BTCUSD",1750541192735,0.00913421,102150.0,102140.0,0.54019996]
["bitfinex","BTCUSD",1750541192966,0.01892448,102150.0,102140.0,0.71869493]
["bitfinex","BTCUSD",1750541193206,0.03915991,102140.0,102120.0,0.00114]
["bitfinex","BTCUSD",1750541193437,0.24769476,102140.0,102120.0,0.20564032]
["bitfinex","BTCUSD",1750541193667,0.00979067,102130.0,102120.0,0.22767238]
["bitfinex","BTCUSD",1750541193896,0.24849015,102140.0,102120.0,0.54995587]
["bitfinex","BTCUSD",1750541194126,0.00979057,102130.0,102120.0,0.23615597]
["bitfinex","BTCUSD",1750541194350,0.2251805,102140.0,102120.0,0.2931045]
["bitfinex","BTCUSD",1750541194579,0.23415507,102140.0,102130.0,0.3138]
["bitfinex","BTCUSD",1750541194812,0.24394545,102140.0,102130.0,0.3138]
["bitfinex","BTCUSD",1750541195062,0.23497062,102140.0,102130.0,0.3138]
["bitfinex","BTCUSD",1750541195301,3.86426872,102140.0,102130.0,0.3138]
["bitfinex","BTCUSD",1750541195523,0.01958373,102120.0,102100.0,0.22640341]
["bitfinex","BTCUSD",1750541195802,0.01958373,102120.0,102110.0,0.3924666]
["bitfinex","BTCUSD",1750541196025,0.02937565,102120.0,102110.0,0.3924666]
["bitfinex","BTCUSD",1750541196254,0.00979172,102120.0,102110.0,0.60906022]
["bitfinex","BTCUSD",1750541196479,0.00979163,102120.0,102110.0,0.61885319]
["bitfinex","BTCUSD",1750541196727,0.27367898,102130.0,102120.0,0.0097924]
["bitfinex","BTCUSD",1750541196967,0.00979057,102130.0,102120.0,0.21543233]
["bitfinex","BTCUSD",1750541197187,0.55538928,102140.0,102130.0,0.00979144]
["bitfinex","BTCUSD",1750541197407,0.00979057,102130.0,102120.0,0.34759083]
["bitfinex","BTCUSD",1750541197632,0.56518014,102140.0,102120.0,0.66135006]
["bitfinex","BTCUSD",1750541197879,0.01958124,102130.0,102120.0,0.6515592]
["bitfinex","BTCUSD",1750541198090,0.01958124,102130.0,102120.0,0.67114274]
["bitfinex","BTCUSD",1750541198324,0.01958124,102130.0,102120.0,0.66135102]
["bitfinex","BTCUSD",1750541198571,0.01958124,102130.0,102120.0,0.63540298]
["bitfinex","BTCUSD",1750541198781,0.0293722,102130.0,102120.0,0.64519538]
["bitfinex","BTCUSD",1750541199003,0.0293722,102130.0,102120.0,0.64519548]
["bitfinex","BTCUSD",1750541199224,0.01958124,102130.0,102120.0,0.64519557]
["bitfinex","BTCUSD",1750541199446,0.02937201,102130.0,102120.0,0.62561145]
["bitfinex","BTCUSD",1750541199667,0.03916297,102130.0,102120.0,0.64519538]
["bitfinex","BTCUSD",1750541199879,0.55539015,102140.0,102120.0,0.63540308]
["bitfinex","BTCUSD",1750541200101,1.09006312,102110.0,102100.0,0.28567571]
["bitfinex","BTCUSD",1750541200326,1.09006312,102110.0,102100.0,0.69467464]
["bitfinex","BTCUSD",1750541200553,1.09006312,102110.0,102100.0,0.40054221]
["bitfinex","BTCUSD",1750541200783,1.09006312,102110.0,102100.0,0.62446812]
["bitfinex","BTCUSD",1750541201005,1.09006312,102110.0,102100.0,0.63900897]
["bitfinex","BTCUSD",1750541201445,1.09020406,102110.0,102100.0,0.63900897]
["bitfinex","BTCUSD",1750541201917,1.10816254,102110.0,102100.0,0.63900897]
["bitfinex","BTCUSD",1750541202194,1.10816254,102110.0,102100.0,0.73551882]
["bitfinex","BTCUSD",1750541203304,1.10816254,102110.0,102100.0,0.72097797]
["bitfinex","BTCUSD",1750541203491,1.10816254,102110.0,102100.0,0.62570812]
["bitfinex","BTCUSD",1750541203984,1.10814904,102110.0,102100.0,0.62570812]
["bitfinex","BTCUSD",1750541204444,1.10814904,102110.0,102100.0,0.31198812]
["bitfinex","BTCUSD",1750541204677,1.10814904,102110.0,102100.0,0.62566812]
["bitfinex","BTCUSD",1750541204904,1.108148,102110.0,102100.0,0.72093797]
["bitfinex","BTCUSD",1750541205346,1.09020406,102110.0,102100.0,0.72093797]
["bitfinex","BTCUSD",1750541205796,1.1081465,102110.0,102100.0,0.72093797]
["bitfinex","BTCUSD",1750541206470,1.10814569,102110.0,102100.0,0.72093797]
["bitfinex","BTCUSD",1750541206688,1.09020406,102110.0,102100.0,0.72093797]
["bitfinex","BTCUSD",1750541206937,1.10814585,102110.0,102100.0,0.72093797]
["bitfinex","BTCUSD",1750541207152,1.10814585,102110.0,102100.0,0.73547882]
["bitfinex","BTCUSD",1750541207600,1.09020406,102110.0,102100.0,0.73547882]
["bitfinex","BTCUSD",1750541207844,1.10814928,102110.0,102100.0,0.73547882]
["bitfinex","BTCUSD",1750541208515,1.10815209,102110.0,102100.0,0.73547882]
["bitfinex","BTCUSD",1750541210129,1.1081641,102110.0,102100.0,0.86591021]
["bitfinex","BTCUSD",1750541210349,1.1081641,102110.0,102100.0,1.37855684]
["bitfinex","BTCUSD",1750541210573,1.1081641,102110.0,102100.0,1.71855684]
["bitfinex","BTCUSD",1750541210802,1.09838102,102110.0,102100.0,1.71855684]
["bitfinex","BTCUSD",1750541211252,1.0706069,102110.0,102100.0,1.71855684]
["bitfinex","BTCUSD",1750541211481,1.0706069,102110.0,102100.0,1.71851684]
["bitfinex","BTCUSD",1750541213163,1.0706069,102110.0,102100.0,2.07148557]
["bitfinex","BTCUSD",1750541213367,1.0706069,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541214261,1.06081029,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541214481,1.05101368,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541214942,1.04121707,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541215160,1.03621707,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541215610,0.82693679,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541215842,0.81714018,102110.0,102100.0,1.68867789]
["bitfinex","BTCUSD",1750541216091,0.81714018,102110.0,102100.0,2.12148557]
["bitfinex","BTCUSD",1750541216364,0.03095092,102110.0,102100.0,2.37345872]
["bitfinex","BTCUSD",1750541216623,0.00118,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1750541216878,0.03929558,102170.0,102160.0,0.53873587]
["bitfinex","BTCUSD",1750541217124,0.03976557,102170.0,102160.0,0.53873587]
["bitfinex","BTCUSD",1750541217383,0.03976557,102170.0,102160.0,0.64855565]
["bitfinex","BTCUSD",1750541218146,0.03976557,102170.0,102160.0,0.64979565]
["bitfinex","BTCUSD",1750541218147,0.00956557,102170.0,102160.0,0.64979565]
["bitfinex","BTCUSD",1750541218391,0.0095566,102170.0,102160.0,0.64979565]
["bitfinex","BTCUSD",1750541218891,0.00051999,102170.0,102160.0,0.69979565]
["bitfinex","BTCUSD",1750541219146,0.00051999,102170.0,102160.0,1.13260333]
["bitfinex","BTCUSD",1750541219396,0.00051999,102170.0,102160.0,1.14933472]
["bitfinex","BTCUSD",1750541219904,0.00051999,102170.0,102160.0,0.71652704]
["bitfinex","BTCUSD",1750541220417,0.00051999,102170.0,102160.0,0.95164704]
["bitfinex","BTCUSD",1750541220681,0.00051999,102170.0,102160.0,0.98142419]
["bitfinex","BTCUSD",1750541221736,0.00051999,102170.0,102160.0,1.49603187]
["bitfinex","BTCUSD",1750541221990,0.00051999,102170.0,102160.0,1.06322419]
["bitfinex","BTCUSD",1750541222244,0.00051999,102170.0,102160.0,1.49603187]
["bitfinex","BTCUSD",1750541222506,0.00051999,102170.0,102160.0,1.83603187]
["bitfinex","BTCUSD",1750541222754,0.00051999,102170.0,102160.0,1.40322419]
["bitfinex","BTCUSD",1750541222998,0.00051999,102170.0,102160.0,1.83603187]
["bitfinex","BTCUSD",1750541223501,5e-05,102180.0,102160.0,1.81645522]
["bitfinex","BTCUSD",1750541223751,0.00019091,102180.0,102170.0,0.86611268]
["bitfinex","BTCUSD",1750541224015,0.00019091,102180.0,102170.0,1.00317422]
["bitfinex","BTCUSD",1750541224263,0.00019091,102180.0,102170.0,0.49169994]
["bitfinex","BTCUSD",1750541224519,0.00019091,102180.0,102170.0,1.23798762]
["bitfinex","BTCUSD",1750541224762,0.00019091,102180.0,102170.0,0.80517994]
["bitfinex","BTCUSD",1750541224996,0.00019091,102180.0,102170.0,1.65665422]
["bitfinex","BTCUSD",1750541225682,5e-05,102190.0,102180.0,0.67676405]
["bitfinex","BTCUSD",1750541225891,5e-05,102190.0,102180.0,1.20609066]
["bitfinex","BTCUSD",1750541227238,5e-05,102190.0,102180.0,0.77328298]
["bitfinex","BTCUSD",1750541227455,5e-05,102190.0,102180.0,1.20609066]
["bitfinex","BTCUSD",1750541228372,5e-05,102190.0,102180.0,0.77328298]
["bitfinex","BTCUSD",1750541228592,5e-05,102190.0,102180.0,1.20609066]
["bitfinex","BTCUSD",1750541229038,5e-05,102190.0,102180.0,1.18935927]
["bitfinex","BTCUSD",1750541229261,5e-05,102190.0,102180.0,1.30889066]
["bitfinex","BTCUSD",1750541229477,5e-05,102190.0,102180.0,1.51949066]
["bitfinex","BTCUSD",1750541229926,5e-05,102190.0,102180.0,1.08668298]
["bitfinex","BTCUSD",1750541230151,5e-05,102190.0,102180.0,1.51949066]
["bitfinex","BTCUSD",1750541231031,5e-05,102190.0,102180.0,1.50275927]
["bitfinex","BTCUSD",1750541231257,5e-05,102190.0,102180.0,0.77328298]
["bitfinex","BTCUSD",1750541231504,5e-05,102190.0,102180.0,1.51949066]
["bitfinex","BTCUSD",1750541231935,5e-05,102190.0,102180.0,1.08668298]
["bitfinex","BTCUSD",1750541232180,5e-05,102190.0,102180.0,1.51949066]
["bitfinex","BTCUSD",1750541232400,0.03215,102190.0,102180.0,0.63373074]
["bitfinex","BTCUSD",1750541232616,0.03215,102190.0,102180.0,0.65046213]
["bitfinex","BTCUSD",1750541232840,0.46557768,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1750541233061,0.69061891,102180.0,102170.0,0.50911217]
["bitfinex","BTCUSD",1750541233283,0.48509953,102180.0,102170.0,0.51889968]
["bitfinex","BTCUSD",1750541233508,0.28064632,102170.0,102160.0,0.36336]
["bitfinex","BTCUSD",1750541233736,0.28064632,102170.0,102160.0,0.31336]
["bitfinex","BTCUSD",1750541233737,0.71345448,102170.0,102160.0,0.31336]
["bitfinex","BTCUSD",1750541233976,0.80873341,102170.0,102160.0,0.00014091]
["bitfinex","BTCUSD",1750541234204,0.04158981,102140.0,102120.0,0.31328508]
["bitfinex","BTCUSD",1750541234437,0.00122,102130.0,102120.0,0.30091935]
["bitfinex","BTCUSD",1750541234695,0.00122,102130.0,102120.0,0.64365568]
["bitfinex","BTCUSD",1750541234947,0.0326,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750541235172,4.40169086,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750541235435,4.37688772,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1750541235692,0.24933598,102080.0,102070.0,0.23404]
["bitfinex","BTCUSD",1750541235944,0.24933637,102080.0,102070.0,0.23404]
["bitfinex","BTCUSD",1750541236183,0.04361537,102080.0,102070.0,0.53851117]
["bitfinex","BTCUSD",1750541236425,0.04361537,102080.0,102070.0,0.53851136]
["bitfinex","BTCUSD",1750541236644,0.22974476,102080.0,102070.0,0.31317659]
["bitfinex","BTCUSD",1750541236870,0.30072806,102080.0,102070.0,0.62657659]
["bitfinex","BTCUSD",1750541237091,0.30072854,102080.0,102070.0,0.00046999]
["bitfinex","BTCUSD",1750541237337,0.27134023,102080.0,102070.0,0.08893378]
["bitfinex","BTCUSD",1750541237581,0.0326,102080.0,102070.0,0.41199587]
["bitfinex","BTCUSD",1750541237829,0.0326,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1750541238051,0.24851441,102130.0,102120.0,0.0097923]
["bitfinex","BTCUSD",1750541238273,0.25830527,102130.0,102120.0,0.3232723]
["bitfinex","BTCUSD",1750541238525,0.07541057,102130.0,102120.0,0.33306441]
["bitfinex","BTCUSD",1750541238763,0.0326,102130.0,102120.0,0.6437749]
["bitfinex","BTCUSD",1750541239011,0.24722278,102160.0,102140.0,0.22516995]
["bitfinex","BTCUSD",1750541239262,0.00122,102150.0,102140.0,0.22518063]
["bitfinex","BTCUSD",1750541239498,0.21658849,102150.0,102140.0,0.31348]
["bitfinex","BTCUSD",1750541239719,0.80315108,102150.0,102140.0,0.31348]
["bitfinex","BTCUSD",1750541240203,0.79336261,102150.0,102140.0,0.31348]
["bitfinex","BTCUSD",1750541240490,0.79336261,102150.0,102110.0,0.2154528]
["bitfinex","BTCUSD",1750541240491,0.0326,102120.0,102110.0,0.2154528]
["bitfinex","BTCUSD",1750541240702,0.04361153,102120.0,102110.0,0.64379836]
["bitfinex","BTCUSD",1750541240939,0.03382,102120.0,102110.0,0.64379816]
["bitfinex","BTCUSD",1750541241167,0.0326,102120.0,102110.0,0.64379816]
["bitfinex","BTCUSD",1750541241655,0.03382,102120.0,102110.0,0.64379816]
["bitfinex","BTCUSD",1750541241902,0.22966802,102120.0,102110.0,0.31394999]
["bitfinex","BTCUSD",1750541242118,0.05340373,102120.0,102110.0,0.31394999]
["bitfinex","BTCUSD",1750541242353,0.23945974,102120.0,102110.0,0.33353642]
["bitfinex","BTCUSD",1750541242573,0.23945974,102120.0,102110.0,0.00046999]
["bitfinex","BTCUSD",1750541242574,0.79192559,102120.0,102110.0,0.00046999]
["bitfinex","BTCUSD",1750541242790,4.49194252,102120.0,102110.0,0.00046999]
["bitfinex","BTCUSD",1750541243019,0.88720452,102120.0,102110.0,0.00046999]
["bitfinex","BTCUSD",1750541243247,0.98168421,102120.0,102110.0,0.00046999]
["bitfinex","BTCUSD",1750541243488,0.24883598,102080.0,102070.0,0.31352]
["bitfinex","BTCUSD",1750541243721,0.26845082,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750541243950,0.24885806,102070.0,102060.0,0.0001]
["bitfinex","BTCUSD",1750541244201,0.24885806,102070.0,102060.0,0.00024094]
["bitfinex","BTCUSD",1750541244431,0.79153132,102070.0,102060.0,0.00024094]
["bitfinex","BTCUSD",1750541244653,0.88681025,102070.0,102060.0,0.00024094]
["bitfinex","BTCUSD",1750541245121,0.20576111,102060.0,102050.0,0.0001]
["bitfinex","BTCUSD",1750541245348,4.4817713,102060.0,102050.0,0.0002411]
["bitfinex","BTCUSD",1750541245581,4.54003991,102060.0,102050.0,0.0002411]
["bitfinex","BTCUSD",1750541247433,0.20578128,102050.0,102040.0,0.0001]
["bitfinex","BTCUSD",1750541247667,0.87705347,102050.0,102040.0,0.0001]
["bitfinex","BTCUSD",1750541247888,4.88006008,102050.0,102040.0,0.0001]
["bitfinex","BTCUSD",1750541248090,0.25754492,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541248362,0.25754492,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541248363,0.04190123,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541248579,0.0321,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541249503,0.03224052,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541250186,0.24910344,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541250404,0.05306335,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541250629,0.05306335,102020.0,102010.0,0.21576463]
["bitfinex","BTCUSD",1750541250852,0.05306335,102020.0,102010.0,0.22556691]
["bitfinex","BTCUSD",1750541251095,0.76147708,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541251321,0.27940382,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541251538,0.79177708,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541251752,0.78197557,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541251977,4.4819925,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541252218,4.54026111,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541252666,4.88026111,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541252884,4.36788785,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541253118,4.88026111,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750541253379,4.7981645,102010.0,102000.0,0.00026381]
["bitfinex","BTCUSD",1750541253590,0.00980786,101950.0,101940.0,0.22555342]
["bitfinex","BTCUSD",1750541253842,0.25829894,101950.0,101940.0,0.20593549]
["bitfinex","BTCUSD",1750541254078,0.05231649,101950.0,101940.0,0.21581311]
["bitfinex","BTCUSD",1750541254298,0.05231793,101940.0,101930.0,0.46085384]
["bitfinex","BTCUSD",1750541254540,0.24853293,101930.0,101920.0,0.29478551]
["bitfinex","BTCUSD",1750541254780,0.26815356,101930.0,101920.0,0.0986666]
["bitfinex","BTCUSD",1750541255008,0.04372978,101930.0,101920.0,0.31452196]
["bitfinex","BTCUSD",1750541255232,0.04372978,101930.0,101920.0,0.33461459]
["bitfinex","BTCUSD",1750541255462,0.05353966,101930.0,101920.0,0.25594799]
["bitfinex","BTCUSD",1750541255969,0.0327,101930.0,101920.0,0.25594799]
["bitfinex","BTCUSD",1750541256220,0.0327,101950.0,101940.0,0.22562173]
["bitfinex","BTCUSD",1750541256445,0.03392,101970.0,101960.0,0.22557768]
["bitfinex","BTCUSD",1750541256661,0.06212175,101960.0,101950.0,0.21579146]
["bitfinex","BTCUSD",1750541256913,0.0327,101960.0,101950.0,0.33068688]
["bitfinex","BTCUSD",1750541257125,0.0098042,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1750541257350,0.0327,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1750541257809,0.04250401,101990.0,101980.0,0.23580945]
["bitfinex","BTCUSD",1750541258035,0.0719171,101990.0,101980.0,0.22600428]
["bitfinex","BTCUSD",1750541258259,0.04250411,101990.0,101980.0,0.23580945]
["bitfinex","BTCUSD",1750541258503,0.26801543,101990.0,101980.0,0.02988731]
["bitfinex","BTCUSD",1750541258743,0.0327,102000.0,101990.0,0.21569027]
["bitfinex","BTCUSD",1750541258983,0.04142673,102020.0,102010.0,0.20586196]
["bitfinex","BTCUSD",1750541259219,0.04142673,102020.0,102010.0,0.63470574]
["bitfinex","BTCUSD",1750541259220,0.001,102020.0,102010.0,0.63470574]
["bitfinex","BTCUSD",1750541259464,0.001,102020.0,102010.0,0.65041659]
["bitfinex","BTCUSD",1750541259700,0.001,102020.0,102010.0,0.63470574]
["bitfinex","BTCUSD",1750541260414,0.001,102020.0,102010.0,0.65041659]
["bitfinex","BTCUSD",1750541261086,0.001,102020.0,102010.0,0.64924659]
["bitfinex","BTCUSD",1750541261318,0.00980209,102010.0,102000.0,0.2156852]
["bitfinex","BTCUSD",1750541261536,3.85492398,102000.0,101990.0,0.00980478]
["bitfinex","BTCUSD",1750541261767,0.25018598,102000.0,101990.0,0.21570702]
["bitfinex","BTCUSD",1750541262011,0.01960841,101990.0,101980.0,0.53015757]
["bitfinex","BTCUSD",1750541262278,0.01960841,101990.0,101980.0,0.6254365]
["bitfinex","BTCUSD",1750541262485,0.03921846,101990.0,101980.0,0.63524225]
["bitfinex","BTCUSD",1750541262728,0.01960889,101990.0,101980.0,0.63524225]
["bitfinex","BTCUSD",1750541263176,0.02941319,101990.0,101980.0,0.63524225]
["bitfinex","BTCUSD",1750541263420,0.05410687,102000.0,101990.0,0.22551112]
["bitfinex","BTCUSD",1750541263650,0.04080411,101990.0,101980.0,0.62543746]
["bitfinex","BTCUSD",1750541263885,0.24670692,101990.0,101980.0,0.40923893]
["bitfinex","BTCUSD",1750541264111,0.24670692,101990.0,101980.0,0.32376574]
["bitfinex","BTCUSD",1750541264339,0.24670692,101990.0,101980.0,0.33357139]
["bitfinex","BTCUSD",1750541264595,0.031,101990.0,101980.0,0.65438337]
["bitfinex","BTCUSD",1750541264833,0.0294132,101990.0,101980.0,0.65438337]
["bitfinex","BTCUSD",1750541265062,0.01960841,101990.0,101980.0,0.65438337]
["bitfinex","BTCUSD",1750541265303,0.06041069,102000.0,101990.0,0.22551132]
["bitfinex","BTCUSD",1750541265520,0.25648845,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1750541265751,0.26629227,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1750541265985,0.25648922,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1750541266483,0.24668588,102000.0,101990.0,0.22476044]
["bitfinex","BTCUSD",1750541266924,0.24668588,102000.0,101990.0,0.23456503]
["bitfinex","BTCUSD",1750541267425,0.01960697,102000.0,101990.0,0.34945265]
["bitfinex","BTCUSD",1750541267649,0.21568598,102000.0,101990.0,0.34945285]
["bitfinex","BTCUSD",1750541267875,0.22548932,102000.0,101990.0,0.32984691]
["bitfinex","BTCUSD",1750541268100,0.02941089,102000.0,101990.0,0.33965131]
["bitfinex","BTCUSD",1750541268334,0.01960697,102000.0,101990.0,0.3396514]
["bitfinex","BTCUSD",1750541268558,0.01960639,102000.0,101990.0,0.3494556]
["bitfinex","BTCUSD",1750541268777,0.03921355,102000.0,101990.0,0.32079064]
["bitfinex","BTCUSD",1750541268994,0.03921355,102000.0,101990.0,0.33059513]
["bitfinex","BTCUSD",1750541269233,0.04901747,102000.0,101990.0,0.31098605]
["bitfinex","BTCUSD",1750541269456,0.20590214,101990.0,101980.0,0.52968827]
["bitfinex","BTCUSD",1750541269743,0.22551103,101990.0,101980.0,0.41830742]
["bitfinex","BTCUSD",1750541269980,0.23720243,101990.0,101980.0,0.32302849]
["bitfinex","BTCUSD",1750541270199,0.23720243,101990.0,101980.0,0.00906849]
["bitfinex","BTCUSD",1750541270449,5.05489768,101990.0,101980.0,0.00906849]
["bitfinex","BTCUSD",1750541270675,0.23848303,101950.0,101940.0,0.2354]
["bitfinex","BTCUSD",1750541270899,0.23848303,101950.0,101940.0,0.31409948]
["bitfinex","BTCUSD",1750541270900,0.23728303,101950.0,101940.0,0.31409948]
["bitfinex","BTCUSD",1750541271081,0.23848303,101950.0,101940.0,0.31409948]
["bitfinex","BTCUSD",1750541271354,0.75085629,101950.0,101940.0,0.31409948]
["bitfinex","BTCUSD",1750541271640,4.84914183,101950.0,101940.0,0.00013948]
["bitfinex","BTCUSD",1750541271858,4.36866857,101950.0,101940.0,0.01833916]
["bitfinex","BTCUSD",1750541272073,4.88104183,101950.0,101940.0,0.01833916]
["bitfinex","BTCUSD",1750541272974,4.88104183,101950.0,101920.0,0.02]
["bitfinex","BTCUSD",1750541272975,4.79561358,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1750541273201,4.89089251,101930.0,101920.0,0.02]
["bitfinex","BTCUSD",1750541273428,0.21589726,101900.0,101890.0,0.23548]
["bitfinex","BTCUSD",1750541273648,0.20394557,101890.0,101880.0,0.3926666]
["bitfinex","BTCUSD",1750541273873,0.22357409,101890.0,101880.0,0.3926666]
["bitfinex","BTCUSD",1750541274091,0.04962852,101890.0,101880.0,0.32381546]
["bitfinex","BTCUSD",1750541274326,0.01962987,101880.0,101870.0,0.20615539]
["bitfinex","BTCUSD",1750541274553,0.03925964,101880.0,101870.0,0.53005191]
["bitfinex","BTCUSD",1750541274788,0.01977057,101880.0,101870.0,0.53986805]
["bitfinex","BTCUSD",1750541275012,0.07921542,101880.0,101870.0,0.54968409]
["bitfinex","BTCUSD",1750541275230,0.75965321,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750541275443,0.4586916,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750541275664,0.37465888,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750541275889,0.88703214,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750541276125,0.40292749,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750541276342,0.91530075,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750541276561,0.91530075,101880.0,101870.0,1.535e-05]
["bitfinex","BTCUSD",1750541276785,0.01962843,101890.0,101880.0,0.01963045]
["bitfinex","BTCUSD",1750541277007,0.02944226,101890.0,101880.0,0.22621961]
["bitfinex","BTCUSD",1750541277240,0.00981383,101890.0,101880.0,0.22621961]
["bitfinex","BTCUSD",1750541277469,0.029488,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1750541277689,0.01962448,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1750541277911,0.30099534,101910.0,101900.0,0.20608429]
["bitfinex","BTCUSD",1750541278148,0.22571098,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1750541278372,0.22693294,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541278599,0.21711882,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541278843,0.55711882,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541279059,5.06291407,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541279732,4.37660436,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541280015,0.58751882,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541280252,0.58631882,101890.0,101880.0,0.01020516]
["bitfinex","BTCUSD",1750541280476,0.58631882,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541280720,1.09869208,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541280944,0.64578743,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541281192,0.58751882,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541281437,0.0304,101900.0,101890.0,0.22573265]
["bitfinex","BTCUSD",1750541281689,0.04021209,101910.0,101900.0,0.22570051]
["bitfinex","BTCUSD",1750541281930,0.01962178,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1750541282169,0.01962467,101910.0,101900.0,0.09527893]
["bitfinex","BTCUSD",1750541282414,0.02943888,101900.0,101890.0,0.52156353]
["bitfinex","BTCUSD",1750541282655,0.72827071,101900.0,101890.0,0.31424]
["bitfinex","BTCUSD",1750541282888,0.0500266,101900.0,101890.0,0.53015863]
["bitfinex","BTCUSD",1750541283105,0.0098119,101910.0,101900.0,0.206084]
["bitfinex","BTCUSD",1750541283342,0.02943715,101910.0,101900.0,0.2257106]
["bitfinex","BTCUSD",1750541283595,0.01962467,101910.0,101900.0,0.23552365]
["bitfinex","BTCUSD",1750541283844,0.029436,101910.0,101900.0,0.23552365]
["bitfinex","BTCUSD",1750541284079,0.03924818,101910.0,101900.0,0.22571079]
["bitfinex","BTCUSD",1750541284564,0.03924818,101910.0,101900.0,0.23552365]
["bitfinex","BTCUSD",1750541284565,0.0294358,101910.0,101900.0,0.23552365]
["bitfinex","BTCUSD",1750541284808,0.03924798,101910.0,101900.0,0.21589764]
["bitfinex","BTCUSD",1750541285053,0.30478715,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541285275,4.84176501,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541285505,4.25072515,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541285730,1.15836041,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541286897,0.64598715,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541287546,0.58771854,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541287771,0.64598715,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541288006,0.58651854,101890.0,101880.0,0.00038989]
["bitfinex","BTCUSD",1750541288252,1.01294357,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1750541288253,0.0306,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1750541288468,0.22568863,101910.0,101900.0,0.21589764]
["bitfinex","BTCUSD",1750541288688,0.28395724,101910.0,101900.0,0.21589764]
["bitfinex","BTCUSD",1750541288920,0.02943704,101910.0,101890.0,0.53997227]
["bitfinex","BTCUSD",1750541289152,0.00981267,101900.0,101890.0,0.6352512]
["bitfinex","BTCUSD",1750541289375,0.36943704,101910.0,101900.0,0.20730429]
["bitfinex","BTCUSD",1750541289376,0.01962409,101910.0,101900.0,0.20730429]
["bitfinex","BTCUSD",1750541289623,0.22568806,101910.0,101900.0,0.31239637]
["bitfinex","BTCUSD",1750541289841,0.0098119,101910.0,101900.0,0.32220933]
["bitfinex","BTCUSD",1750541290066,0.21586398,101920.0,101900.0,0.33674922]
["bitfinex","BTCUSD",1750541290304,0.00980988,101930.0,101920.0,0.23669763]
["bitfinex","BTCUSD",1750541290527,0.03924058,101930.0,101920.0,0.63644562]
["bitfinex","BTCUSD",1750541290749,0.00981075,101920.0,101910.0,0.22568835]
["bitfinex","BTCUSD",1750541290964,0.03924414,101920.0,101910.0,0.64627918]
["bitfinex","BTCUSD",1750541291180,0.02943272,101920.0,101910.0,0.64627918]
["bitfinex","BTCUSD",1750541291415,0.25453582,101940.0,101930.0,0.00981055]
["bitfinex","BTCUSD",1750541291416,0.19626721,101940.0,101930.0,0.00981055]
["bitfinex","BTCUSD",1750541291645,0.22564387,101930.0,101920.0,0.21710488]
["bitfinex","BTCUSD",1750541291867,0.22564454,101930.0,101920.0,0.10509054]
["bitfinex","BTCUSD",1750541292099,0.22564454,101930.0,101920.0,0.32219552]
["bitfinex","BTCUSD",1750541292100,0.00980998,101930.0,101920.0,0.32219552]
["bitfinex","BTCUSD",1750541292329,0.19673771,101940.0,101930.0,0.22689387]
["bitfinex","BTCUSD",1750541292330,0.02008853,101940.0,101930.0,0.22689387]
["bitfinex","BTCUSD",1750541292548,0.03970694,101940.0,101930.0,0.31236282]
["bitfinex","BTCUSD",1750541292766,0.03970694,101940.0,101930.0,0.33198297]
["bitfinex","BTCUSD",1750541292989,0.02989745,101940.0,101930.0,0.33198297]
["bitfinex","BTCUSD",1750541293210,0.02989745,101940.0,101930.0,0.34652382]
["bitfinex","BTCUSD",1750541293453,0.0004705,101940.0,101930.0,0.34652382]
["bitfinex","BTCUSD",1750541293672,0.0004705,101940.0,101930.0,0.37672382]
["bitfinex","BTCUSD",1750541294171,0.0004705,101940.0,101930.0,0.47355521]
["bitfinex","BTCUSD",1750541294397,0.0004705,101940.0,101930.0,0.62455521]
["bitfinex","BTCUSD",1750541294632,0.01960927,101990.0,101980.0,0.00980584]
["bitfinex","BTCUSD",1750541294861,0.19620142,102000.0,101990.0,0.21570692]
["bitfinex","BTCUSD",1750541295078,0.19620142,102000.0,101990.0,0.30118136]
["bitfinex","BTCUSD",1750541295302,0.00994498,102000.0,101990.0,0.31098595]
["bitfinex","BTCUSD",1750541295528,0.00014116,102000.0,101990.0,0.34638549]
["bitfinex","BTCUSD",1750541295758,0.00014116,102000.0,101990.0,0.39331688]
["bitfinex","BTCUSD",1750541296243,0.00014116,102000.0,101990.0,0.44331688]
["bitfinex","BTCUSD",1750541296471,0.00014116,102000.0,101990.0,0.62341688]
["bitfinex","BTCUSD",1750541296732,0.001,102020.0,102010.0,0.30673915]
["bitfinex","BTCUSD",1750541296968,0.001,102020.0,102010.0,1.25350808]
["bitfinex","BTCUSD",1750541297434,0.08846398,102060.0,102050.0,0.01579085]
["bitfinex","BTCUSD",1750541297435,0.0777166,102060.0,102050.0,0.01579085]
["bitfinex","BTCUSD",1750541297669,0.30411893,102080.0,102070.0,0.20574106]
["bitfinex","BTCUSD",1750541297904,0.27468493,102080.0,102070.0,0.40939893]
["bitfinex","BTCUSD",1750541298154,0.27515535,102080.0,102070.0,0.63473409]
["bitfinex","BTCUSD",1750541298607,0.27515535,102080.0,102070.0,0.62493718]
["bitfinex","BTCUSD",1750541298847,0.27515535,102080.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1750541298848,0.02939273,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1750541299076,0.02939273,102060.0,102020.0,0.23524446]
["bitfinex","BTCUSD",1750541299077,0.01960159,102030.0,102020.0,0.23524446]
["bitfinex","BTCUSD",1750541299332,0.03920288,102030.0,102020.0,0.64938244]
["bitfinex","BTCUSD",1750541299556,0.03920202,102030.0,102020.0,0.65918376]
["bitfinex","BTCUSD",1750541299810,0.00980017,102030.0,102020.0,0.65918376]
["bitfinex","BTCUSD",1750541300041,0.01960063,102030.0,102020.0,0.66043376]
["bitfinex","BTCUSD",1750541300295,0.22542291,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1750541300543,0.21562236,102030.0,102020.0,0.09527893]
["bitfinex","BTCUSD",1750541300817,0.01960629,102000.0,101990.0,0.46107112]
["bitfinex","BTCUSD",1750541301086,0.24568559,102000.0,101990.0,0.31404]
["bitfinex","BTCUSD",1750541301779,0.24568559,102000.0,101970.0,0.20594272]
["bitfinex","BTCUSD",1750541301780,0.01961081,101980.0,101970.0,0.20594272]
["bitfinex","BTCUSD",1750541302052,0.1961125,101990.0,101970.0,0.32384603]
["bitfinex","BTCUSD",1750541302276,0.02941608,101980.0,101970.0,0.54084517]
["bitfinex","BTCUSD",1750541302463,0.02941598,101980.0,101970.0,0.65066495]
["bitfinex","BTCUSD",1750541302708,0.01960869,101990.0,101980.0,0.22553353]
["bitfinex","BTCUSD",1750541302931,0.02941338,101990.0,101980.0,0.33061763]
["bitfinex","BTCUSD",1750541303173,0.01960918,101990.0,101980.0,0.33061801]
["bitfinex","BTCUSD",1750541303383,0.02941396,101990.0,101980.0,0.32081284]
["bitfinex","BTCUSD",1750541303601,0.22551161,101990.0,101980.0,0.09527893]
["bitfinex","BTCUSD",1750541303823,0.00980478,101990.0,101980.0,0.3110072]
["bitfinex","BTCUSD",1750541304042,0.01960639,102000.0,101990.0,0.22551065]
["bitfinex","BTCUSD",1750541304261,0.03921364,102000.0,101990.0,0.63483006]
["bitfinex","BTCUSD",1750541304481,0.24754745,102020.0,102010.0,0.00980276]
["bitfinex","BTCUSD",1750541304704,0.0319,102040.0,102030.0,0.21562255]
["bitfinex","BTCUSD",1750541304959,0.04169902,102050.0,102040.0,0.20580144]
["bitfinex","BTCUSD",1750541305185,0.03919885,102040.0,102030.0,0.61514035]
["bitfinex","BTCUSD",1750541305417,0.02940138,102030.0,102020.0,0.21564292]
["bitfinex","BTCUSD",1750541305688,0.04900316,102030.0,102020.0,0.63476365]
["bitfinex","BTCUSD",1750541305913,0.04900316,102030.0,102020.0,0.64456497]
["bitfinex","BTCUSD",1750541306131,0.04900402,102030.0,102020.0,0.63476365]
["bitfinex","BTCUSD",1750541306813,0.02940205,102030.0,102020.0,0.63476365]
["bitfinex","BTCUSD",1750541307038,0.03920202,102030.0,102020.0,0.64456497]
["bitfinex","BTCUSD",1750541307273,0.03920202,102030.0,102020.0,0.62496223]
["bitfinex","BTCUSD",1750541307497,0.22542262,102030.0,102020.0,0.62496243]
["bitfinex","BTCUSD",1750541307723,0.02940185,102030.0,102020.0,0.63476394]
["bitfinex","BTCUSD",1750541307936,0.00980046,102030.0,102020.0,0.65436668]
["bitfinex","BTCUSD",1750541308162,0.03920202,102030.0,102020.0,0.65436668]
["bitfinex","BTCUSD",1750541308610,0.01960063,102030.0,102020.0,0.65436668]
["bitfinex","BTCUSD",1750541308867,0.02940108,102030.0,102020.0,0.65436668]
["bitfinex","BTCUSD",1750541309063,0.03920192,102030.0,102020.0,0.63476394]
["bitfinex","BTCUSD",1750541309323,0.03920192,102030.0,102020.0,0.64456526]
["bitfinex","BTCUSD",1750541309525,0.03920192,102030.0,102020.0,0.63476394]
["bitfinex","BTCUSD",1750541310007,0.03920192,102030.0,102020.0,0.65436668]
["bitfinex","BTCUSD",1750541310233,0.23522269,102030.0,102020.0,0.62496243]
["bitfinex","BTCUSD",1750541310453,0.01960091,102030.0,102020.0,0.62496243]
["bitfinex","BTCUSD",1750541310688,0.01960091,102030.0,102020.0,0.64581526]
["bitfinex","BTCUSD",1750541310909,0.23524624,102020.0,102010.0,0.20585442]
["bitfinex","BTCUSD",1750541311131,0.235247,102020.0,102010.0,0.61510089]
["bitfinex","BTCUSD",1750541311353,0.21564388,102020.0,102010.0,0.41904169]
["bitfinex","BTCUSD",1750541311576,0.21564388,102020.0,102010.0,0.63470623]
["bitfinex","BTCUSD",1750541312064,0.5954886,102020.0,101980.0,0.19726201]
["bitfinex","BTCUSD",1750541312296,0.04902228,101990.0,101980.0,0.21562302]
["bitfinex","BTCUSD",1750541312546,0.21572827,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750541312784,0.24762827,101980.0,101970.0,0.31406]
["bitfinex","BTCUSD",1750541313016,0.24762827,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750541313275,0.27930827,101980.0,101970.0,0.31402]
["bitfinex","BTCUSD",1750541313493,0.27930827,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750541313717,4.43390736,101980.0,101970.0,0.00024116]
["bitfinex","BTCUSD",1750541313964,4.37759381,101980.0,101970.0,0.00024116]
["bitfinex","BTCUSD",1750541314875,0.24887136,101950.0,101940.0,0.23552]
["bitfinex","BTCUSD",1750541315097,0.06132752,101940.0,101930.0,0.52975302]
["bitfinex","BTCUSD",1750541315333,0.0515187,101940.0,101930.0,0.51994373]
["bitfinex","BTCUSD",1750541315566,0.0319,101960.0,101940.0,0.01961803]
["bitfinex","BTCUSD",1750541315791,0.59743305,101980.0,101970.0,0.21574942]
["bitfinex","BTCUSD",1750541316014,0.21574875,101970.0,101960.0,0.21575642]
["bitfinex","BTCUSD",1750541316245,0.22555507,101970.0,101960.0,0.23537108]
["bitfinex","BTCUSD",1750541316477,0.02955978,101970.0,101960.0,0.24517817]
["bitfinex","BTCUSD",1750541316703,0.23550269,101970.0,101960.0,0.2255638]
["bitfinex","BTCUSD",1750541316938,0.06807608,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541317201,0.305939,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541317428,0.29613153,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541318784,0.23786292,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541319014,0.05151485,101960.0,101950.0,0.53951961]
["bitfinex","BTCUSD",1750541319236,0.25747787,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541319460,0.24767059,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541321280,0.24881059,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541321716,0.24767059,101960.0,101950.0,0.31392]
["bitfinex","BTCUSD",1750541323288,0.25454554,101970.0,101950.0,0.5395199]
["bitfinex","BTCUSD",1750541323507,0.02942127,101960.0,101950.0,0.64460688]
["bitfinex","BTCUSD",1750541323730,0.02942136,101960.0,101950.0,0.64460688]
["bitfinex","BTCUSD",1750541323950,0.02942127,101960.0,101950.0,0.64460688]
["bitfinex","BTCUSD",1750541324395,0.02942156,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541324608,0.01961399,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541324831,0.01961389,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541325052,0.02942098,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541325498,0.01961389,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541325729,0.04903583,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541325936,0.03922826,101960.0,101950.0,0.63479768]
["bitfinex","BTCUSD",1750541326606,0.00994695,101970.0,101960.0,0.22557749]
["bitfinex","BTCUSD",1750541326830,0.01975327,101970.0,101960.0,0.2157704]
["bitfinex","BTCUSD",1750541327050,0.22569599,101970.0,101960.0,0.22557768]
["bitfinex","BTCUSD",1750541327269,0.00014082,101970.0,101960.0,0.34642455]
["bitfinex","BTCUSD",1750541327486,0.00014082,101970.0,101960.0,0.37892455]
["bitfinex","BTCUSD",1750541327707,0.00014082,101970.0,101960.0,0.45759115]
["bitfinex","BTCUSD",1750541327934,0.00014082,101970.0,101960.0,0.47432254]
["bitfinex","BTCUSD",1750541328181,0.029458,102010.0,102000.0,0.22670902]
["bitfinex","BTCUSD",1750541328403,0.02959895,102010.0,102000.0,0.6506088]
["bitfinex","BTCUSD",1750541328623,0.00014095,102010.0,102000.0,0.6506088]
["bitfinex","BTCUSD",1750541332693,0.00014095,102010.0,102000.0,0.6505688]
["bitfinex","BTCUSD",1750541333344,0.00014095,102010.0,102000.0,0.3365288]
["bitfinex","BTCUSD",1750541333561,0.00014095,102010.0,102000.0,0.6505688]
["bitfinex","BTCUSD",1750541333814,0.01961033,101980.0,101970.0,0.26429543]
["bitfinex","BTCUSD",1750541334014,0.01961033,101980.0,101960.0,0.45228963]
["bitfinex","BTCUSD",1750541334015,0.01961216,101970.0,101960.0,0.45228963]
["bitfinex","BTCUSD",1750541334237,0.01961216,101970.0,101960.0,0.86156856]
["bitfinex","BTCUSD",1750541334465,0.02941867,101970.0,101960.0,0.87137603]
["bitfinex","BTCUSD",1750541334688,0.02941675,101980.0,101970.0,0.22555564]
["bitfinex","BTCUSD",1750541334906,0.01961043,101980.0,101970.0,0.23536177]
["bitfinex","BTCUSD",1750541335125,0.2353387,101980.0,101970.0,0.21574942]
["bitfinex","BTCUSD",1750541335349,0.2344838,101980.0,101970.0,0.21574942]
["bitfinex","BTCUSD",1750541335575,0.22467873,101980.0,101970.0,0.20594291]
["bitfinex","BTCUSD",1750541335816,0.22467873,101980.0,101970.0,0.22555603]
["bitfinex","BTCUSD",1750541336042,0.22467873,101980.0,101970.0,0.24516877]
["bitfinex","BTCUSD",1750541336486,0.22467873,101980.0,101970.0,0.24516819]
["bitfinex","BTCUSD",1750541336703,0.22467873,101980.0,101970.0,0.21574923]
["bitfinex","BTCUSD",1750541336914,0.22467873,101980.0,101970.0,0.22555565]
["bitfinex","BTCUSD",1750541337152,0.02856185,101980.0,101970.0,0.23536187]
["bitfinex","BTCUSD",1750541337382,0.01875601,101980.0,101970.0,0.23536187]
["bitfinex","BTCUSD",1750541337603,0.38080363,102000.0,101990.0,0.21570692]
["bitfinex","BTCUSD",1750541337820,0.04906378,102000.0,101990.0,0.64459465]
["bitfinex","BTCUSD",1750541338054,0.00980248,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1750541338278,0.00014095,102010.0,102000.0,0.31096413]
["bitfinex","BTCUSD",1750541338503,0.00014095,102010.0,102000.0,0.31218413]
["bitfinex","BTCUSD",1750541338973,0.00014095,102010.0,102000.0,0.32672498]
["bitfinex","BTCUSD",1750541339195,0.00014095,102010.0,102000.0,0.35722498]
["bitfinex","BTCUSD",1750541339381,0.00014095,102010.0,102000.0,0.43589158]
["bitfinex","BTCUSD",1750541339635,0.00014095,102010.0,102000.0,0.35722498]
["bitfinex","BTCUSD",1750541339880,0.00014095,102010.0,102000.0,0.64072498]
["bitfinex","BTCUSD",1750541340327,0.00014095,102010.0,102000.0,0.67122498]
["bitfinex","BTCUSD",1750541340552,0.00014095,102010.0,102000.0,0.32672498]
["bitfinex","BTCUSD",1750541340774,0.00980315,102000.0,101990.0,0.21570674]
["bitfinex","BTCUSD",1750541341010,0.02941012,102000.0,101990.0,0.63478987]
["bitfinex","BTCUSD",1750541341231,0.03921394,102000.0,101990.0,0.62498567]
["bitfinex","BTCUSD",1750541341448,0.02941079,102000.0,101990.0,0.62498567]
["bitfinex","BTCUSD",1750541341681,0.02941069,102000.0,101990.0,0.62498567]
["bitfinex","BTCUSD",1750541341898,0.01960639,102000.0,101990.0,0.64459417]
["bitfinex","BTCUSD",1750541342114,0.01960639,102000.0,101990.0,0.63478997]
["bitfinex","BTCUSD",1750541342115,0.04901738,102000.0,101990.0,0.63478997]
["bitfinex","BTCUSD",1750541342554,0.04901738,102000.0,101990.0,0.64459417]
["bitfinex","BTCUSD",1750541342776,0.02940983,102000.0,101990.0,0.64459417]
["bitfinex","BTCUSD",1750541342966,0.03921346,102000.0,101990.0,0.64459417]
["bitfinex","BTCUSD",1750541343428,0.02940983,102000.0,101990.0,0.64459417]
["bitfinex","BTCUSD",1750541343867,0.01960629,102000.0,101990.0,0.64459417]
["bitfinex","BTCUSD",1750541344343,0.23610291,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1750541344344,0.03024095,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1750541344575,0.00014095,102010.0,102000.0,0.3365288]
["bitfinex","BTCUSD",1750541344804,0.00014095,102010.0,102000.0,0.4453954]
["bitfinex","BTCUSD",1750541345023,0.00014095,102010.0,102000.0,0.3667288]
["bitfinex","BTCUSD",1750541346597,0.02954838,102010.0,102000.0,0.63472795]
["bitfinex","BTCUSD",1750541346821,0.00014095,102010.0,102000.0,0.63472795]
["bitfinex","BTCUSD",1750541347042,0.00994304,102010.0,102000.0,0.63472795]
["bitfinex","BTCUSD",1750541347263,0.06134771,102010.0,102000.0,0.62492471]
["bitfinex","BTCUSD",1750541347489,0.07115047,102010.0,102000.0,0.63472795]
["bitfinex","BTCUSD",1750541347713,0.02941338,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1750541347976,0.03921816,101990.0,101980.0,0.63477265]
["bitfinex","BTCUSD",1750541348196,0.22551161,101990.0,101980.0,0.61516165]
["bitfinex","BTCUSD",1750541348416,0.24750712,101990.0,101980.0,0.6249673]
["bitfinex","BTCUSD",1750541348636,0.05140909,101990.0,101980.0,0.64457821]
["bitfinex","BTCUSD",1750541348851,0.05140851,101990.0,101980.0,0.64457821]
["bitfinex","BTCUSD",1750541349072,0.0612131,101990.0,101980.0,0.65438338]
["bitfinex","BTCUSD",1750541349297,0.07101779,101990.0,101980.0,0.65438338]
["bitfinex","BTCUSD",1750541349516,0.08082257,101990.0,101980.0,0.65438338]
["bitfinex","BTCUSD",1750541349738,0.10323701,102000.0,101980.0,0.64457821]
["bitfinex","BTCUSD",1750541349976,0.21572789,101980.0,101970.0,0.20594281]
["bitfinex","BTCUSD",1750541350192,0.21574923,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541350413,0.24908923,101970.0,101960.0,0.31496]
["bitfinex","BTCUSD",1750541350634,0.24908923,101970.0,101960.0,0.32476767]
["bitfinex","BTCUSD",1750541350855,0.23928272,101970.0,101960.0,0.31496]
["bitfinex","BTCUSD",1750541351086,0.23928272,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541351300,0.23928272,101970.0,101960.0,0.31496]
["bitfinex","BTCUSD",1750541352194,0.23928272,101970.0,101960.0,0.315]
["bitfinex","BTCUSD",1750541352422,0.39283026,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541352643,4.02976826,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541352858,3.93448933,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541353077,0.22947688,101980.0,101970.0,0.0098068]
["bitfinex","BTCUSD",1750541353291,0.19609765,101990.0,101980.0,0.21572827]
["bitfinex","BTCUSD",1750541353503,0.19609765,101990.0,101980.0,0.21572789]
["bitfinex","BTCUSD",1750541353504,0.01960869,101990.0,101980.0,0.21572789]
["bitfinex","BTCUSD",1750541353719,0.01960869,101990.0,101980.0,0.31100682]
["bitfinex","BTCUSD",1750541353943,0.0098042,101990.0,101980.0,0.32081199]
["bitfinex","BTCUSD",1750541354168,0.01960869,101990.0,101980.0,0.09527893]
["bitfinex","BTCUSD",1750541354386,0.01960869,101990.0,101980.0,0.29139581]
["bitfinex","BTCUSD",1750541354604,0.21570615,101990.0,101980.0,0.09527893]
["bitfinex","BTCUSD",1750541354836,0.27397535,101990.0,101980.0,0.09527893]
["bitfinex","BTCUSD",1750541355064,0.21570674,101990.0,101980.0,0.10508477]
["bitfinex","BTCUSD",1750541355296,0.19725765,101990.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1750541355557,0.22555584,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541355776,0.21574942,101970.0,101960.0,0.32480776]
["bitfinex","BTCUSD",1750541355997,0.20594281,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541356218,0.20710281,101970.0,101960.0,0.315]
["bitfinex","BTCUSD",1750541357146,4.02958835,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1750541358074,0.21581253,101940.0,101900.0,0.27494384]
["bitfinex","BTCUSD",1750541358304,0.21581253,101940.0,101900.0,0.21599744]
["bitfinex","BTCUSD",1750541358305,0.01962467,101910.0,101900.0,0.21599744]
["bitfinex","BTCUSD",1750541358525,0.03924818,101910.0,101900.0,0.6189874]
["bitfinex","BTCUSD",1750541358767,0.03924904,101910.0,101900.0,0.59936139]
["bitfinex","BTCUSD",1750541359007,0.03924904,101910.0,101900.0,0.6189877]
["bitfinex","BTCUSD",1750541359231,0.02943647,101910.0,101900.0,0.6189878]
["bitfinex","BTCUSD",1750541359451,0.03924904,101910.0,101900.0,0.2262812]
["bitfinex","BTCUSD",1750541359682,0.23550063,101910.0,101900.0,0.54032129]
["bitfinex","BTCUSD",1750541359901,0.03924895,101910.0,101900.0,0.55013415]
["bitfinex","BTCUSD",1750541360360,0.03924895,101910.0,101900.0,0.55013425]
["bitfinex","BTCUSD",1750541360588,0.02943647,101910.0,101900.0,0.55994711]
["bitfinex","BTCUSD",1750541361050,0.00980998,101930.0,101920.0,0.22565293]
["bitfinex","BTCUSD",1750541361282,0.22564369,101930.0,101920.0,0.5299221]
["bitfinex","BTCUSD",1750541361932,0.22564369,101930.0,101910.0,0.22568826]
["bitfinex","BTCUSD",1750541361933,0.00981123,101920.0,101910.0,0.22568826]
["bitfinex","BTCUSD",1750541362148,0.02943358,101920.0,101910.0,0.54958006]
["bitfinex","BTCUSD",1750541362363,0.02943291,101920.0,101910.0,0.54958006]
["bitfinex","BTCUSD",1750541362595,0.03924433,101920.0,101910.0,0.52995626]
["bitfinex","BTCUSD",1750541362817,0.03924433,101920.0,101910.0,0.53976816]
["bitfinex","BTCUSD",1750541363040,0.03924414,101920.0,101910.0,0.53976816]
["bitfinex","BTCUSD",1750541363694,0.02943291,101920.0,101910.0,0.53976816]
["bitfinex","BTCUSD",1750541364124,0.01962447,101910.0,101900.0,0.0005705]
["bitfinex","BTCUSD",1750541364365,0.21703606,101910.0,101900.0,0.3146905]
["bitfinex","BTCUSD",1750541364578,0.21703606,101910.0,101900.0,0.51096135]
["bitfinex","BTCUSD",1750541364798,0.21703606,101910.0,101900.0,0.52077479]
["bitfinex","BTCUSD",1750541365017,0.21703606,101910.0,101900.0,0.54040129]
["bitfinex","BTCUSD",1750541365226,0.02078447,101910.0,101900.0,0.55021435]
["bitfinex","BTCUSD",1750541365448,0.02078447,101910.0,101900.0,0.56002721]
["bitfinex","BTCUSD",1750541365684,0.01071075,101920.0,101910.0,0.21587616]
["bitfinex","BTCUSD",1750541365912,0.0009,101920.0,101910.0,0.33077937]
["bitfinex","BTCUSD",1750541366349,0.0009,101920.0,101910.0,0.33199937]
["bitfinex","BTCUSD",1750541367224,0.0009,101920.0,101910.0,0.38199937]
["bitfinex","BTCUSD",1750541367444,0.0009,101920.0,101910.0,0.33199937]
["bitfinex","BTCUSD",1750541368764,0.0009,101920.0,101910.0,0.34654022]
["bitfinex","BTCUSD",1750541370138,0.0009,101920.0,101910.0,1.63490863]
["bitfinex","BTCUSD",1750541371265,0.0009,101920.0,101910.0,0.96411161]
["bitfinex","BTCUSD",1750541371501,0.0009,101920.0,101910.0,1.63234863]
["bitfinex","BTCUSD",1750541371938,0.0009,101920.0,101910.0,0.74738022]
["bitfinex","BTCUSD",1750541372172,0.0009,101920.0,101910.0,1.12827161]
["bitfinex","BTCUSD",1750541372404,0.0009,101920.0,101910.0,0.38043937]
["bitfinex","BTCUSD",1750541372628,0.0009,101920.0,101910.0,0.71133076]
["bitfinex","BTCUSD",1750541373087,0.0009,101920.0,101910.0,1.37956778]
["bitfinex","BTCUSD",1750541373316,0.0009,101920.0,101910.0,0.72587161]
["bitfinex","BTCUSD",1750541373757,0.17477037,101950.0,101940.0,0.21581253]
["bitfinex","BTCUSD",1750541373975,0.17477037,101950.0,101940.0,0.52993253]
["bitfinex","BTCUSD",1750541374213,0.09828376,101950.0,101940.0,0.53974212]
["bitfinex","BTCUSD",1750541374438,0.01961716,101950.0,101940.0,0.53974212]
["bitfinex","BTCUSD",1750541374655,0.36253568,101950.0,101940.0,0.52012342]
["bitfinex","BTCUSD",1750541375120,0.36253568,101950.0,101940.0,0.52026424]
["bitfinex","BTCUSD",1750541375335,0.35272715,101950.0,101940.0,0.31426082]
["bitfinex","BTCUSD",1750541375528,0.35272715,101950.0,101940.0,0.52026434]
["bitfinex","BTCUSD",1750541375779,0.35272715,101950.0,101940.0,0.32407051]
["bitfinex","BTCUSD",1750541376034,0.27406055,101950.0,101940.0,0.32407051]
["bitfinex","BTCUSD",1750541376255,0.27406055,101950.0,101940.0,0.31426082]
["bitfinex","BTCUSD",1750541376465,0.21579194,101950.0,101940.0,0.32407051]
["bitfinex","BTCUSD",1750541376694,0.27406055,101950.0,101940.0,0.32407051]
["bitfinex","BTCUSD",1750541376920,0.01961735,101950.0,101940.0,0.52026434]
["bitfinex","BTCUSD",1750541377142,0.27406055,101950.0,101940.0,0.53988323]
["bitfinex","BTCUSD",1750541377364,0.21579194,101950.0,101940.0,0.53988323]
["bitfinex","BTCUSD",1750541377758,0.20598331,101950.0,101940.0,0.53007393]
["bitfinex","BTCUSD",1750541377990,0.26425192,101950.0,101940.0,0.53007393]
["bitfinex","BTCUSD",1750541378212,0.20598331,101950.0,101940.0,0.54969282]
["bitfinex","BTCUSD",1750541378429,0.21579175,101950.0,101940.0,0.55950212]
["bitfinex","BTCUSD",1750541378648,0.21579175,101950.0,101940.0,0.53988342]
["bitfinex","BTCUSD",1750541378877,0.21579175,101950.0,101940.0,0.54969272]
["bitfinex","BTCUSD",1750541379102,0.26425192,101950.0,101940.0,0.53007393]
["bitfinex","BTCUSD",1750541379549,0.20598331,101950.0,101940.0,0.32407051]
["bitfinex","BTCUSD",1750541379803,0.26425192,101950.0,101940.0,0.53007393]
["bitfinex","BTCUSD",1750541380025,0.20598331,101950.0,101940.0,0.53988333]
["bitfinex","BTCUSD",1750541380252,0.20598331,101950.0,101940.0,0.54969254]
["bitfinex","BTCUSD",1750541380471,0.20598331,101950.0,101940.0,0.53988333]
["bitfinex","BTCUSD",1750541381136,0.26425192,101950.0,101940.0,0.53988333]
["bitfinex","BTCUSD",1750541381810,0.26425192,101950.0,101940.0,0.54969263]
["bitfinex","BTCUSD",1750541382340,0.32985192,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541382586,0.42638085,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541383038,1.09461787,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541383259,4.79462572,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541384130,4.03111885,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541384344,4.69935587,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541384555,5.03935587,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541386336,1.43461787,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541387232,0.2464914,101960.0,101950.0,0.21579175]
["bitfinex","BTCUSD",1750541387459,0.06995109,101960.0,101950.0,0.22560009]
["bitfinex","BTCUSD",1750541387672,0.06995109,101960.0,101950.0,0.23540833]
["bitfinex","BTCUSD",1750541388103,0.06014333,101960.0,101950.0,0.23540833]
["bitfinex","BTCUSD",1750541388535,0.06870089,101960.0,101950.0,0.23540833]
["bitfinex","BTCUSD",1750541388996,0.05889313,101960.0,101950.0,0.21579175]
["bitfinex","BTCUSD",1750541389207,0.05889313,101960.0,101950.0,0.23540814]
["bitfinex","BTCUSD",1750541389423,0.0687007,101960.0,101950.0,0.22560009]
["bitfinex","BTCUSD",1750541389653,0.07850837,101960.0,101950.0,0.23540824]
["bitfinex","BTCUSD",1750541389870,0.26485644,101960.0,101950.0,0.22560009]
["bitfinex","BTCUSD",1750541390113,0.04908604,101960.0,101950.0,0.22560009]
["bitfinex","BTCUSD",1750541390340,0.25504906,101960.0,101950.0,0.21579175]
["bitfinex","BTCUSD",1750541390560,0.31331767,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1750541390773,0.25504906,101960.0,101950.0,0.22560038]
["bitfinex","BTCUSD",1750541390998,0.03927819,101960.0,101950.0,0.23540853]
["bitfinex","BTCUSD",1750541391220,0.23538429,101960.0,101950.0,0.22560038]
["bitfinex","BTCUSD",1750541391432,0.23538563,101960.0,101950.0,0.22560038]
["bitfinex","BTCUSD",1750541391642,0.03923028,101960.0,101950.0,0.23540853]
["bitfinex","BTCUSD",1750541392075,0.21577078,101960.0,101950.0,0.22560038]
["bitfinex","BTCUSD",1750541392504,0.20596311,101960.0,101950.0,0.21579194]
["bitfinex","BTCUSD",1750541392723,0.20596311,101960.0,101950.0,0.22560047]
["bitfinex","BTCUSD",1750541392946,0.01961523,101960.0,101950.0,0.24521639]
["bitfinex","BTCUSD",1750541393369,0.21577058,101960.0,101950.0,0.22560019]
["bitfinex","BTCUSD",1750541393595,0.21577058,101960.0,101950.0,0.24521677]
["bitfinex","BTCUSD",1750541393811,0.27181278,101970.0,101950.0,0.2255999]
["bitfinex","BTCUSD",1750541394032,0.20596282,101960.0,101950.0,0.20598312]
["bitfinex","BTCUSD",1750541394470,0.20596282,101960.0,101950.0,0.21579146]
["bitfinex","BTCUSD",1750541394698,0.22557768,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1750541394950,0.28384629,101960.0,101950.0,0.21579166]
["bitfinex","BTCUSD",1750541395127,0.00980805,101950.0,101940.0,0.22576198]
["bitfinex","BTCUSD",1750541395424,0.03923221,101950.0,101940.0,0.22576198]
["bitfinex","BTCUSD",1750541395644,0.03923221,101950.0,101940.0,0.22576217]
["bitfinex","BTCUSD",1750541396046,0.04904074,101950.0,101940.0,0.22576217]
["bitfinex","BTCUSD",1750541396194,0.03923221,101950.0,101940.0,0.22576217]
["bitfinex","BTCUSD",1750541396423,0.04904074,101950.0,101940.0,0.22576217]
["bitfinex","BTCUSD",1750541396651,0.03923221,101950.0,101940.0,0.22576217]
["bitfinex","BTCUSD",1750541397023,0.04904074,101950.0,101940.0,0.22576217]
["bitfinex","BTCUSD",1750541397389,1.10152602,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541397625,0.433289,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541397860,0.37502039,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541398071,0.433289,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541398514,0.37502039,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541398733,0.433289,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541399814,1.10152602,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541400036,0.433289,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541401194,5.04626402,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541401868,5.09576402,101950.0,101940.0,0.00014082]
["bitfinex","BTCUSD",1750541402554,5.09576402,101950.0,101910.0,0.2366]
["bitfinex","BTCUSD",1750541402555,0.21585488,101920.0,101910.0,0.2366]
["bitfinex","BTCUSD",1750541402784,5.04692744,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1750541403259,5.12641744,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1750541403504,0.21596083,101870.0,101860.0,0.08858399]
["bitfinex","BTCUSD",1750541403744,0.31123976,101870.0,101860.0,0.0787666]
["bitfinex","BTCUSD",1750541403976,0.31123976,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750541404461,0.37030837,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750541404713,0.46366161,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750541404976,0.46366161,101870.0,101860.0,0.0005705]
["bitfinex","BTCUSD",1750541405202,4.73663663,101870.0,101860.0,0.0005705]
["bitfinex","BTCUSD",1750541405433,5.07663663,101870.0,101860.0,0.0005705]
["bitfinex","BTCUSD",1750541405650,5.12663663,101870.0,101860.0,0.0005705]
["bitfinex","BTCUSD",1750541406080,5.15127573,101870.0,101860.0,0.0005705]
["bitfinex","BTCUSD",1750541406308,0.21602445,101840.0,101830.0,0.0786666]
["bitfinex","BTCUSD",1750541406535,0.43567199,101840.0,101830.0,0.00950826]
["bitfinex","BTCUSD",1750541406767,4.76133935,101840.0,101830.0,0.00950826]
["bitfinex","BTCUSD",1750541407012,0.00982588,101770.0,101760.0,0.0012]
["bitfinex","BTCUSD",1750541407245,0.29180049,101770.0,101760.0,0.0012]
["bitfinex","BTCUSD",1750541407480,0.29180049,101770.0,101760.0,0.00046414]
["bitfinex","BTCUSD",1750541407481,4.59233128,101770.0,101760.0,0.00046414]
["bitfinex","BTCUSD",1750541407717,4.77398493,101770.0,101760.0,0.00046414]
["bitfinex","BTCUSD",1750541407983,5.25607273,101770.0,101760.0,0.00046414]
["bitfinex","BTCUSD",1750541408236,5.58485358,101770.0,101760.0,0.00036464]
["bitfinex","BTCUSD",1750541408458,4.32257434,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750541408693,5.08609029,101760.0,101750.0,0.0022]
["bitfinex","BTCUSD",1750541408926,0.01966113,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750541409192,0.31155822,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750541409436,4.64280185,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750541409671,0.36982683,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750541409904,0.3017278,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750541410144,3.9390658,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1750541410389,4.60730282,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541410618,4.66557143,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541411093,4.43260426,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541411341,5.2523899,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541411578,5.5899613,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541411817,5.48141386,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541412054,5.53968247,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541412269,6.03968247,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541413018,5.03617143,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541413250,4.30463441,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541413470,4.99720282,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541413917,5.08607143,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541414147,5.41517228,101720.0,101710.0,0.00020032]
["bitfinex","BTCUSD",1750541414389,0.05,101710.0,101650.0,0.19666521]
["bitfinex","BTCUSD",1750541414607,0.22626543,101650.0,101640.0,0.00176069]
["bitfinex","BTCUSD",1750541414822,0.009837,101650.0,101640.0,0.23788681]
["bitfinex","BTCUSD",1750541415016,0.02951127,101650.0,101640.0,0.21821002]
["bitfinex","BTCUSD",1750541415260,0.2361025,101650.0,101640.0,0.01159914]
["bitfinex","BTCUSD",1750541415489,0.0098368,101650.0,101640.0,0.23788643]
["bitfinex","BTCUSD",1750541415750,0.19672904,101680.0,101650.0,0.23726123]
["bitfinex","BTCUSD",1750541415972,0.01967225,101660.0,101650.0,0.22626443]
["bitfinex","BTCUSD",1750541416206,0.27467555,101660.0,101650.0,0.00983767]
["bitfinex","BTCUSD",1750541416441,0.00983593,101660.0,101650.0,0.2372629]
["bitfinex","BTCUSD",1750541416668,0.20655783,101670.0,101660.0,0.00983671]
["bitfinex","BTCUSD",1750541416669,0.01967099,101670.0,101660.0,0.00983671]
["bitfinex","BTCUSD",1750541416891,3.62440812,101670.0,101660.0,0.21756656]
["bitfinex","BTCUSD",1750541417103,0.03934082,101670.0,101660.0,0.21756656]
["bitfinex","BTCUSD",1750541417525,0.02950557,101670.0,101660.0,0.21756656]
["bitfinex","BTCUSD",1750541417971,0.02950557,101670.0,101660.0,0.22740317]
["bitfinex","BTCUSD",1750541418192,0.00997471,101680.0,101670.0,0.22622091]
["bitfinex","BTCUSD",1750541418408,0.00014052,101680.0,101670.0,0.22738091]
["bitfinex","BTCUSD",1750541418627,0.00014052,101680.0,101670.0,0.35445984]
["bitfinex","BTCUSD",1750541418854,0.2065771,101710.0,101700.0,0.21632202]
["bitfinex","BTCUSD",1750541419072,0.27467729,101710.0,101700.0,0.00116]
["bitfinex","BTCUSD",1750541419297,0.26484571,101710.0,101700.0,0.00116]
["bitfinex","BTCUSD",1750541419732,0.25501384,101710.0,101700.0,0.00116]
["bitfinex","BTCUSD",1750541420888,0.19674523,101710.0,101700.0,0.00116]
["bitfinex","BTCUSD",1750541421307,0.25501384,101710.0,101700.0,0.00116]
["bitfinex","BTCUSD",1750541423222,0.00983216,101700.0,101690.0,0.55192799]
["bitfinex","BTCUSD",1750541423443,0.01966451,101700.0,101690.0,0.53226164]
["bitfinex","BTCUSD",1750541423660,0.20647375,101710.0,101700.0,0.01099274]
["bitfinex","BTCUSD",1750541423881,5e-05,101720.0,101710.0,0.19779749]
["bitfinex","BTCUSD",1750541424102,0.19662679,101750.0,101740.0,0.00982897]
["bitfinex","BTCUSD",1750541424339,0.00982685,101760.0,101750.0,0.20754752]
["bitfinex","BTCUSD",1750541424557,0.0098254,101770.0,101760.0,0.23700711]
["bitfinex","BTCUSD",1750541424834,0.19659367,101790.0,101780.0,0.22713641]
["bitfinex","BTCUSD",1750541424835,0.029523,101790.0,101780.0,0.22713641]
["bitfinex","BTCUSD",1750541425116,0.03459117,101790.0,101780.0,0.54197641]
["bitfinex","BTCUSD",1750541425403,0.0098227,101800.0,101790.0,0.2259547]
["bitfinex","BTCUSD",1750541425684,0.03463649,101820.0,101810.0,0.2172483]
["bitfinex","BTCUSD",1750541425914,0.32512774,101860.0,101840.0,0.21601776]
["bitfinex","BTCUSD",1750541425915,0.19646114,101860.0,101840.0,0.21601776]
["bitfinex","BTCUSD",1750541426158,0.029506,101850.0,101840.0,0.5418364]
["bitfinex","BTCUSD",1750541426365,0.86465286,101880.0,101860.0,0.01097681]
["bitfinex","BTCUSD",1750541426366,0.02944601,101880.0,101860.0,0.01097681]
["bitfinex","BTCUSD",1750541426593,0.21596092,101870.0,101860.0,0.00116]
["bitfinex","BTCUSD",1750541426820,0.00981768,101850.0,101840.0,0.62697708]
["bitfinex","BTCUSD",1750541427040,0.27426301,101860.0,101850.0,0.00116]
["bitfinex","BTCUSD",1750541427041,0.0098171,101860.0,101850.0,0.00116]
["bitfinex","BTCUSD",1750541427257,0.00981652,101860.0,101850.0,0.21716362]
["bitfinex","BTCUSD",1750541427495,0.02945005,101860.0,101850.0,0.21716362]
["bitfinex","BTCUSD",1750541427931,0.05826861,101860.0,101850.0,0.23874556]
["bitfinex","BTCUSD",1750541427934,0.8650186,101880.0,101870.0,0.00116]
["bitfinex","BTCUSD",1750541428181,0.0004722,101880.0,101870.0,0.19748865]
["bitfinex","BTCUSD",1750541428400,0.02991706,101880.0,101870.0,0.53076102]
["bitfinex","BTCUSD",1750541428627,0.90427921,101880.0,101870.0,0.00116]
["bitfinex","BTCUSD",1750541428974,0.21600314,101850.0,101840.0,0.53081805]
["bitfinex","BTCUSD",1750541429185,0.21600363,101850.0,101840.0,0.3148]
["bitfinex","BTCUSD",1750541429603,0.21600363,101850.0,101840.0,0.00116]
["bitfinex","BTCUSD",1750541429818,0.0004722,101880.0,101870.0,0.22577707]
["bitfinex","BTCUSD",1750541430035,0.0004722,101880.0,101870.0,0.23675301]
["bitfinex","BTCUSD",1750541430272,0.0004722,101880.0,101850.0,0.00116]
["bitfinex","BTCUSD",1750541430273,0.01963333,101860.0,101850.0,0.00116]
["bitfinex","BTCUSD",1750541430477,0.02945622,101840.0,101830.0,0.00116]
["bitfinex","BTCUSD",1750541430739,0.02946181,101820.0,101810.0,0.00116]
["bitfinex","BTCUSD",1750541430947,0.02946181,101820.0,101800.0,0.20743345]
["bitfinex","BTCUSD",1750541430948,0.00982144,101810.0,101800.0,0.20743345]
["bitfinex","BTCUSD",1750541431158,0.61437794,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750541431371,4.93544336,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750541431600,5.45106182,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750541431813,0.01965543,101750.0,101740.0,0.29606347]
["bitfinex","BTCUSD",1750541432042,0.28428964,101760.0,101750.0,0.21621582]
["bitfinex","BTCUSD",1750541432256,0.22604343,101750.0,101740.0,0.0786666]
["bitfinex","BTCUSD",1750541432469,0.01965475,101750.0,101740.0,0.28507489]
["bitfinex","BTCUSD",1750541432702,0.02948256,101750.0,101740.0,0.30473176]
["bitfinex","BTCUSD",1750541432976,0.99739615,101760.0,101750.0,0.2162161]
["bitfinex","BTCUSD",1750541433184,0.99739615,101760.0,101750.0,0.54807105]
["bitfinex","BTCUSD",1750541433185,0.09444893,101760.0,101750.0,0.54807105]
["bitfinex","BTCUSD",1750541433387,0.029525,101780.0,101770.0,0.22715863]
["bitfinex","BTCUSD",1750541433622,0.001,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750541433831,0.001,101800.0,101790.0,0.22711423]
["bitfinex","BTCUSD",1750541434067,0.02064529,101800.0,101790.0,0.22711432]
["bitfinex","BTCUSD",1750541434274,0.0309398,101800.0,101790.0,0.22711432]
["bitfinex","BTCUSD",1750541434481,0.02111682,101800.0,101790.0,0.23693779]
["bitfinex","BTCUSD",1750541434689,0.00147162,101800.0,101790.0,0.41088332]
["bitfinex","BTCUSD",1750541435533,0.00147162,101800.0,101790.0,0.45761471]
["bitfinex","BTCUSD",1750541435741,0.00147162,101800.0,101790.0,0.44088332]
["bitfinex","BTCUSD",1750541435946,0.00147162,101800.0,101790.0,0.45761471]
["bitfinex","BTCUSD",1750541436148,0.00147162,101800.0,101790.0,0.43836332]
["bitfinex","BTCUSD",1750541436356,0.00147162,101800.0,101790.0,0.45509471]
["bitfinex","BTCUSD",1750541436556,0.00147162,101800.0,101790.0,0.76421471]
["bitfinex","BTCUSD",1750541436975,0.00147162,101800.0,101790.0,0.68554811]
["bitfinex","BTCUSD",1750541439153,0.00147162,101800.0,101790.0,0.70008896]
["bitfinex","BTCUSD",1750541439360,0.00147162,101800.0,101790.0,0.68335757]
["bitfinex","BTCUSD",1750541439603,0.00147162,101800.0,101790.0,0.70008896]
["bitfinex","BTCUSD",1750541440465,0.00147162,101800.0,101790.0,1.07128896]
["bitfinex","BTCUSD",1750541441313,0.029504,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1750541441525,4.46271076,101880.0,101860.0,0.21596864]
["bitfinex","BTCUSD",1750541441743,0.22936552,101910.0,101880.0,0.00981479]
["bitfinex","BTCUSD",1750541441953,0.6178271,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1750541442172,0.00981267,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1750541442385,0.06808138,101900.0,101890.0,0.53073274]
["bitfinex","BTCUSD",1750541442597,0.00981277,101900.0,101890.0,0.54054657]
["bitfinex","BTCUSD",1750541442805,0.01962467,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1750541443053,0.09751775,101910.0,101900.0,0.2060842]
["bitfinex","BTCUSD",1750541443258,0.00981277,101900.0,101890.0,0.21591786]
["bitfinex","BTCUSD",1750541443487,0.1073338,101900.0,101890.0,0.22573227]
["bitfinex","BTCUSD",1750541443923,0.10733457,101900.0,101890.0,0.0098144]
["bitfinex","BTCUSD",1750541444135,0.10733457,101900.0,101880.0,0.51989916]
["bitfinex","BTCUSD",1750541444136,0.09752161,101900.0,101880.0,0.51989945]
["bitfinex","BTCUSD",1750541444339,0.00981363,101890.0,101880.0,0.52106002]
["bitfinex","BTCUSD",1750541444544,0.2355457,101890.0,101880.0,0.54068999]
["bitfinex","BTCUSD",1750541444756,0.22573149,101890.0,101880.0,0.55050478]
["bitfinex","BTCUSD",1750541444971,0.22575451,101880.0,101860.0,0.00116]
["bitfinex","BTCUSD",1750541445180,0.20616464,101860.0,101850.0,0.00116]
["bitfinex","BTCUSD",1750541445392,0.20616464,101860.0,101830.0,0.2289032]
["bitfinex","BTCUSD",1750541445393,0.1963672,101850.0,101820.0,0.43222717]
["bitfinex","BTCUSD",1750541445610,0.19640577,101830.0,101810.0,0.00982192]
["bitfinex","BTCUSD",1750541445826,0.20624871,101820.0,101800.0,0.60790272]
["bitfinex","BTCUSD",1750541446115,0.22589111,101820.0,101810.0,0.20626647]
["bitfinex","BTCUSD",1750541446324,0.22589111,101820.0,101800.0,0.70318174]
["bitfinex","BTCUSD",1750541446325,0.01964317,101810.0,101800.0,0.70318174]
["bitfinex","BTCUSD",1750541446772,0.28420093,101800.0,101790.0,0.30292]
["bitfinex","BTCUSD",1750541447011,0.27437833,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750541447452,0.2743571,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1750541447661,0.2743571,101810.0,101800.0,0.50720673]
["bitfinex","BTCUSD",1750541447662,0.28417883,101810.0,101800.0,0.50720673]
["bitfinex","BTCUSD",1750541447871,0.28417883,101810.0,101800.0,0.51702962]
["bitfinex","BTCUSD",1750541448090,0.25481578,101830.0,101810.0,0.00982202]
["bitfinex","BTCUSD",1750541448299,0.21618744,101830.0,101810.0,0.19760435]
["bitfinex","BTCUSD",1750541448508,0.00982057,101820.0,101810.0,0.21724772]
["bitfinex","BTCUSD",1750541448717,0.00982057,101820.0,101810.0,0.22706984]
["bitfinex","BTCUSD",1750541449897,0.0001414,101830.0,101820.0,0.21606707]
["bitfinex","BTCUSD",1750541450141,0.00996091,101830.0,101820.0,0.62244657]
["bitfinex","BTCUSD",1750541450379,0.03942099,101830.0,101820.0,0.51734707]
["bitfinex","BTCUSD",1750541450583,0.0976896,101830.0,101820.0,0.51734707]
["bitfinex","BTCUSD",1750541450831,0.26463597,101830.0,101820.0,0.29884]
["bitfinex","BTCUSD",1750541451104,0.26463597,101830.0,101820.0,0.50508631]
["bitfinex","BTCUSD",1750541451339,0.26463597,101830.0,101820.0,0.30866125]
["bitfinex","BTCUSD",1750541451576,0.26463597,101830.0,101820.0,0.29884]
["bitfinex","BTCUSD",1750541451818,0.20636736,101830.0,101820.0,0.29884]
["bitfinex","BTCUSD",1750541452072,0.0098227,101800.0,101790.0,0.20846642]
["bitfinex","BTCUSD",1750541452321,0.01964491,101800.0,101790.0,0.52583345]
["bitfinex","BTCUSD",1750541452532,0.01964491,101800.0,101790.0,0.51601018]
["bitfinex","BTCUSD",1750541452749,0.0294677,101800.0,101790.0,0.85601018]
["bitfinex","BTCUSD",1750541453184,0.01964491,101800.0,101790.0,0.85601018]
["bitfinex","BTCUSD",1750541453627,0.02946761,101800.0,101790.0,0.85573018]
["bitfinex","BTCUSD",1750541453874,0.05964491,101800.0,101790.0,0.85573018]
["bitfinex","BTCUSD",1750541454371,0.27575405,101800.0,101790.0,0.85573076]
["bitfinex","BTCUSD",1750541454587,0.08911435,101800.0,101790.0,0.87537798]
["bitfinex","BTCUSD",1750541454792,0.07929117,101800.0,101790.0,0.88520145]
["bitfinex","BTCUSD",1750541455009,0.04982231,101800.0,101790.0,0.88520145]
["bitfinex","BTCUSD",1750541455219,0.05964491,101800.0,101790.0,0.88520145]
["bitfinex","BTCUSD",1750541455462,0.07929059,101800.0,101790.0,0.88520145]
["bitfinex","BTCUSD",1750541455715,0.27575424,101800.0,101790.0,0.85573076]
["bitfinex","BTCUSD",1750541455932,0.28557819,101800.0,101790.0,0.87537817]
["bitfinex","BTCUSD",1750541456148,0.20628673,101800.0,101790.0,0.29844]
["bitfinex","BTCUSD",1750541456379,0.26455534,101800.0,101790.0,0.29588]
["bitfinex","BTCUSD",1750541456804,0.26455534,101800.0,101790.0,0.30570414]
["bitfinex","BTCUSD",1750541457015,0.93477143,101800.0,101790.0,0.31552819]
["bitfinex","BTCUSD",1750541457439,0.93477143,101800.0,101790.0,0.29588]
["bitfinex","BTCUSD",1750541457655,0.93477143,101800.0,101790.0,0.51201095]
["bitfinex","BTCUSD",1750541458077,0.26455534,101800.0,101790.0,0.53165856]
["bitfinex","BTCUSD",1750541459008,0.0680914,101800.0,101790.0,0.53165856]
["bitfinex","BTCUSD",1750541459222,0.08773688,101800.0,101790.0,0.55970294]
["bitfinex","BTCUSD",1750541459432,0.09755504,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1750541459660,0.69973009,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1750541459873,0.0001414,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750541460088,0.0001414,101830.0,101820.0,0.24526836]
["bitfinex","BTCUSD",1750541460304,0.65431008,101850.0,101840.0,0.00981932]
["bitfinex","BTCUSD",1750541460526,0.9618635,101850.0,101840.0,0.01822072]
["bitfinex","BTCUSD",1750541460982,1.3018635,101850.0,101840.0,0.01822072]
["bitfinex","BTCUSD",1750541461856,1.3321635,101850.0,101840.0,0.01822072]
["bitfinex","BTCUSD",1750541462625,4.99619011,101850.0,101840.0,0.01822072]
["bitfinex","BTCUSD",1750541462861,5.43157996,101850.0,101840.0,0.01822072]
["bitfinex","BTCUSD",1750541463342,5.43157996,101850.0,101790.0,0.51671403]
["bitfinex","BTCUSD",1750541463343,0.02946789,101800.0,101790.0,0.51671403]
["bitfinex","BTCUSD",1750541463578,0.09756016,101800.0,101790.0,0.51671441]
["bitfinex","BTCUSD",1750541463807,0.09756016,101800.0,101790.0,0.52667928]
["bitfinex","BTCUSD",1750541464036,0.08773708,101800.0,101790.0,0.52667928]
["bitfinex","BTCUSD",1750541464276,0.08773631,101800.0,101790.0,0.52667928]
["bitfinex","BTCUSD",1750541464509,0.07791352,101800.0,101790.0,0.52783928]
["bitfinex","BTCUSD",1750541464750,0.08773631,101800.0,101790.0,0.52783928]
["bitfinex","BTCUSD",1750541464990,0.09755929,101800.0,101790.0,0.52783928]
["bitfinex","BTCUSD",1750541465227,0.05826861,101800.0,101790.0,0.52783928]
["bitfinex","BTCUSD",1750541465712,0.08773429,101810.0,101800.0,0.22593232]
["bitfinex","BTCUSD",1750541465968,0.09755573,101810.0,101800.0,0.23575482]
["bitfinex","BTCUSD",1750541466210,0.63208832,101840.0,101830.0,0.00982009]
["bitfinex","BTCUSD",1750541466211,0.10509777,101840.0,101830.0,0.00982009]
["bitfinex","BTCUSD",1750541466444,0.21600343,101850.0,101840.0,0.21602483]
["bitfinex","BTCUSD",1750541466705,0.26448547,101860.0,101840.0,0.21602435]
["bitfinex","BTCUSD",1750541466936,0.0295013,101860.0,101850.0,0.2258213]
["bitfinex","BTCUSD",1750541467166,0.06813513,101860.0,101850.0,0.23563908]
["bitfinex","BTCUSD",1750541467399,0.02950043,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750541467656,0.10740354,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750541468096,0.04913493,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750541468544,0.03931841,101860.0,101850.0,0.23563908]
["bitfinex","BTCUSD",1750541468765,0.09758702,101860.0,101850.0,0.21600353]
["bitfinex","BTCUSD",1750541469220,0.02950005,101860.0,101850.0,0.23679918]
["bitfinex","BTCUSD",1750541469432,0.03931715,101860.0,101850.0,0.23679918]
["bitfinex","BTCUSD",1750541469656,0.0393186,101860.0,101850.0,0.21716362]
["bitfinex","BTCUSD",1750541469888,0.03931851,101860.0,101850.0,0.23679927]
["bitfinex","BTCUSD",1750541470116,0.03931851,101860.0,101820.0,0.00116]
["bitfinex","BTCUSD",1750541470117,0.21604528,101830.0,101820.0,0.00116]
["bitfinex","BTCUSD",1750541470384,0.02946809,101800.0,101790.0,0.00216]
["bitfinex","BTCUSD",1750541470626,0.22593251,101800.0,101790.0,0.2877414]
["bitfinex","BTCUSD",1750541470872,0.02946886,101800.0,101790.0,0.5137963]
["bitfinex","BTCUSD",1750541471111,0.21610981,101800.0,101790.0,0.2864014]
["bitfinex","BTCUSD",1750541472289,0.0196451,101800.0,101790.0,0.50377118]
["bitfinex","BTCUSD",1750541472538,0.03929078,101800.0,101790.0,0.50377234]
["bitfinex","BTCUSD",1750541472781,0.0294678,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541473016,0.03929078,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541473252,0.0294678,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541473487,0.03929069,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541473781,0.0294678,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541473999,0.03929069,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541474221,0.0294678,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541474435,0.04911367,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541474657,0.03889059,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541475368,0.0290678,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541476307,0.03889059,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541476520,0.0290678,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541477044,0.0192451,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541478018,0.02906789,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541478276,0.0192451,101800.0,101790.0,0.52341957]
["bitfinex","BTCUSD",1750541478505,0.03889097,101800.0,101790.0,0.23701957]
["bitfinex","BTCUSD",1750541478745,0.27437813,101800.0,101790.0,0.29190545]
["bitfinex","BTCUSD",1750541478976,0.27437813,101800.0,101790.0,0.30172949]
["bitfinex","BTCUSD",1750541479209,0.26937813,101800.0,101790.0,0.2820814]
["bitfinex","BTCUSD",1750541479453,0.07291448,101800.0,101790.0,0.30172911]
["bitfinex","BTCUSD",1750541479677,0.07291448,101800.0,101790.0,0.50803553]
["bitfinex","BTCUSD",1750541479909,0.08273688,101800.0,101790.0,0.49821206]
["bitfinex","BTCUSD",1750541480134,0.09256006,101800.0,101790.0,0.50803572]
["bitfinex","BTCUSD",1750541480588,0.08273688,101800.0,101790.0,0.51785919]
["bitfinex","BTCUSD",1750541481034,4.14383131,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541481260,4.34131496,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541481514,4.37201496,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541481732,4.42201496,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541481967,4.37201496,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541482203,0.65621153,101800.0,101790.0,0.2075483]
["bitfinex","BTCUSD",1750541482631,4.31439535,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541483279,4.25612674,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541483499,4.34569535,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541483717,4.96397214,101800.0,101790.0,0.0012414]
["bitfinex","BTCUSD",1750541484386,4.96397214,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541484651,4.99579214,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541485075,4.37751535,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541485512,4.99579214,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541485948,4.93752353,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541486165,4.99579214,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541487256,4.93752353,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541487493,4.99579214,101800.0,101790.0,0.0002414]
["bitfinex","BTCUSD",1750541489275,0.05826861,101760.0,101720.0,0.19655911]
["bitfinex","BTCUSD",1750541489500,0.20644887,101720.0,101700.0,0.22892174]
["bitfinex","BTCUSD",1750541489722,0.22613242,101710.0,101700.0,0.04217264]
["bitfinex","BTCUSD",1750541489965,0.22613271,101710.0,101700.0,0.01147284]
["bitfinex","BTCUSD",1750541490189,0.22613271,101710.0,101700.0,0.22779505]
["bitfinex","BTCUSD",1750541490414,0.26473797,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1750541490633,0.26473797,101710.0,101700.0,0.00087162]
["bitfinex","BTCUSD",1750541490925,0.30815597,101710.0,101700.0,0.00087162]
["bitfinex","BTCUSD",1750541491209,4.3788729,101710.0,101700.0,0.00087162]
["bitfinex","BTCUSD",1750541491667,4.4606729,101710.0,101700.0,0.00087162]
["bitfinex","BTCUSD",1750541492651,5.06911782,101710.0,101650.0,0.0307]
["bitfinex","BTCUSD",1750541492895,0.27467555,101660.0,101650.0,0.00926055]
["bitfinex","BTCUSD",1750541493354,0.36995448,101660.0,101650.0,0.00926055]
["bitfinex","BTCUSD",1750541493582,1.0419929,101660.0,101650.0,0.00926055]
["bitfinex","BTCUSD",1750541493841,0.36995448,101660.0,101650.0,0.00926151]
["bitfinex","BTCUSD",1750541494078,1.0419929,101660.0,101650.0,0.00926151]
["bitfinex","BTCUSD",1750541494325,4.00831248,101660.0,101650.0,0.00926151]
["bitfinex","BTCUSD",1750541494551,4.00729248,101660.0,101650.0,0.00926151]
["bitfinex","BTCUSD",1750541494774,0.11495157,101660.0,101650.0,0.00926151]
["bitfinex","BTCUSD",1750541495013,0.07794134,101660.0,101650.0,0.01050151]
["bitfinex","BTCUSD",1750541495245,0.27473944,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541495480,0.21647083,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541495701,0.00983883,101630.0,101620.0,0.22969015]
["bitfinex","BTCUSD",1750541495946,0.53687499,101660.0,101640.0,0.00124]
["bitfinex","BTCUSD",1750541496169,0.25506089,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541496390,1.03221766,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541496623,0.41017924,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541496895,4.03173724,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541497135,4.77909552,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541497384,5.2387728,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541497845,4.54232695,101630.0,101620.0,0.00211793]
["bitfinex","BTCUSD",1750541497846,0.05984135,101610.0,101600.0,0.0945663]
["bitfinex","BTCUSD",1750541498073,4.95275866,101610.0,101600.0,0.0943763]
["bitfinex","BTCUSD",1750541498304,4.70309009,101610.0,101600.0,0.0944763]
["bitfinex","BTCUSD",1750541498540,5.33069824,101610.0,101600.0,0.0832763]
["bitfinex","BTCUSD",1750541498794,3.89313071,101600.0,101590.0,0.00412045]
["bitfinex","BTCUSD",1750541499045,4.91391022,101600.0,101590.0,0.00412045]
["bitfinex","BTCUSD",1750541499298,3.88708998,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541499540,4.01025859,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541499795,4.06482124,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541500045,4.67389259,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541500291,4.88277499,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541500533,4.79712154,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541500767,5.37389011,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541501008,5.35934926,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541501253,5.39956204,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541501519,4.516113,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541501762,4.65699255,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541502024,4.44829355,101590.0,101580.0,0.00314552]
["bitfinex","BTCUSD",1750541502271,4.03121052,101580.0,101570.0,0.07018709]
["bitfinex","BTCUSD",1750541502537,0.34,101550.0,101530.0,0.02066917]
["bitfinex","BTCUSD",1750541502813,3.46573712,101530.0,101520.0,0.50447536]
["bitfinex","BTCUSD",1750541503018,4.00272323,101530.0,101520.0,0.11109242]
["bitfinex","BTCUSD",1750541503264,0.68316316,101530.0,101520.0,0.02266788]
["bitfinex","BTCUSD",1750541503509,4.80124058,101530.0,101520.0,0.02266788]
["bitfinex","BTCUSD",1750541503742,4.25272909,101530.0,101520.0,0.02266788]
["bitfinex","BTCUSD",1750541503970,4.25272909,101530.0,101500.0,0.10535192]
["bitfinex","BTCUSD",1750541503971,0.21672721,101510.0,101500.0,0.10535192]
["bitfinex","BTCUSD",1750541504267,0.31200614,101510.0,101500.0,0.05575901]
["bitfinex","BTCUSD",1750541504556,0.98404456,101510.0,101500.0,0.05575901]
["bitfinex","BTCUSD",1750541504830,0.28449993,101510.0,101500.0,0.05575901]
["bitfinex","BTCUSD",1750541505128,0.28449993,101510.0,101460.0,0.009856]
["bitfinex","BTCUSD",1750541505129,0.20693644,101480.0,101460.0,0.009856]
["bitfinex","BTCUSD",1750541505575,0.29236209,101480.0,101460.0,0.0983787]
["bitfinex","BTCUSD",1750541505577,0.31206894,101480.0,101460.0,0.0885225]
["bitfinex","BTCUSD",1750541505780,0.09527893,101480.0,101460.0,0.21683391]
["bitfinex","BTCUSD",1750541505938,3.446039,101470.0,101450.0,0.02956955]
["bitfinex","BTCUSD",1750541506137,0.19710599,101470.0,101450.0,0.05565639]
["bitfinex","BTCUSD",1750541506354,0.00014037,101470.0,101450.0,0.03942623]
["bitfinex","BTCUSD",1750541506588,0.00014037,101470.0,101450.0,0.00985707]
["bitfinex","BTCUSD",1750541506589,0.33194084,101470.0,101450.0,0.00985707]
["bitfinex","BTCUSD",1750541506846,0.29252267,101470.0,101440.0,0.26002969]
["bitfinex","BTCUSD",1750541507065,0.29252267,101470.0,101460.0,0.23778524]
["bitfinex","BTCUSD",1750541507066,0.0954193,101470.0,101460.0,0.23778524]
["bitfinex","BTCUSD",1750541507296,0.00985522,101460.0,101450.0,0.00124]
["bitfinex","BTCUSD",1750541507519,0.00985522,101460.0,101430.0,0.54991686]
["bitfinex","BTCUSD",1750541507520,0.21686037,101450.0,101440.0,0.00124]
["bitfinex","BTCUSD",1750541507749,0.20699763,101450.0,101440.0,0.00124]
["bitfinex","BTCUSD",1750541507984,0.09617019,101450.0,101440.0,0.05786498]
["bitfinex","BTCUSD",1750541508213,3.67275048,101450.0,101440.0,0.05786498]
["bitfinex","BTCUSD",1750541508427,0.00985648,101450.0,101430.0,0.36267072]
["bitfinex","BTCUSD",1750541508641,0.29587349,101490.0,101430.0,0.58325307]
["bitfinex","BTCUSD",1750541508853,0.05,101490.0,101470.0,0.01970986]
["bitfinex","BTCUSD",1750541509067,3.47559971,101480.0,101450.0,0.20699398]
["bitfinex","BTCUSD",1750541509288,0.4548,101490.0,101430.0,0.3861119]
["bitfinex","BTCUSD",1750541509531,0.2365682,101450.0,101440.0,0.31532]
["bitfinex","BTCUSD",1750541509731,0.20701824,101440.0,101430.0,0.3528119]
["bitfinex","BTCUSD",1750541509948,0.2168755,101440.0,101430.0,0.6681319]
["bitfinex","BTCUSD",1750541510180,0.21687569,101440.0,101430.0,0.66859514]
["bitfinex","BTCUSD",1750541510401,0.20701804,101440.0,101430.0,0.76387407]
["bitfinex","BTCUSD",1750541510640,0.20701824,101440.0,101430.0,0.11699514]
["bitfinex","BTCUSD",1750541510844,0.19716088,101440.0,101430.0,0.11699514]
["bitfinex","BTCUSD",1750541511065,3.73847881,101440.0,101430.0,0.11699514]
["bitfinex","BTCUSD",1750541511279,3.7594342,101440.0,101430.0,0.11699514]
["bitfinex","BTCUSD",1750541511478,0.99405137,101440.0,101430.0,0.43235514]
["bitfinex","BTCUSD",1750541511687,0.99405137,101440.0,101430.0,0.11699514]
["bitfinex","BTCUSD",1750541511688,3.7581944,101440.0,101430.0,0.11699514]
["bitfinex","BTCUSD",1750541512324,3.7581944,101440.0,101410.0,0.0266888]
["bitfinex","BTCUSD",1750541512325,0.21691847,101420.0,101410.0,0.0254488]
["bitfinex","BTCUSD",1750541512530,0.09527893,101420.0,101410.0,0.03530966]
["bitfinex","BTCUSD",1750541512739,0.09527893,101420.0,101410.0,0.0562705]
["bitfinex","BTCUSD",1750541512961,0.21691837,101420.0,101410.0,0.0266888]
["bitfinex","BTCUSD",1750541513181,0.29247869,101420.0,101410.0,0.0254488]
["bitfinex","BTCUSD",1750541513388,0.09527893,101420.0,101410.0,0.0254488]
["bitfinex","BTCUSD",1750541513808,0.09527893,101420.0,101410.0,0.0204488]
["bitfinex","BTCUSD",1750541514025,0.78703606,101420.0,101410.0,0.0204488]
["bitfinex","BTCUSD",1750541514241,0.3121973,101420.0,101410.0,0.0204488]
["bitfinex","BTCUSD",1750541514436,0.09527893,101420.0,101410.0,0.0204488]
["bitfinex","BTCUSD",1750541515054,0.09527893,101420.0,101410.0,0.01972172]
["bitfinex","BTCUSD",1750541515263,0.76731735,101420.0,101390.0,0.13132861]
["bitfinex","BTCUSD",1750541515473,0.12486034,101410.0,101390.0,0.13132861]
["bitfinex","BTCUSD",1750541515685,0.21696182,101400.0,101390.0,0.12763314]
["bitfinex","BTCUSD",1750541515892,0.21696182,101400.0,101390.0,0.34847913]
["bitfinex","BTCUSD",1750541516102,0.31224075,101400.0,101390.0,0.11187913]
["bitfinex","BTCUSD",1750541516339,0.09527893,101400.0,101390.0,1.20634428]
["bitfinex","BTCUSD",1750541516547,0.01972035,101410.0,101390.0,1.17510193]
["bitfinex","BTCUSD",1750541516788,0.2069155,101400.0,101390.0,0.84971913]
["bitfinex","BTCUSD",1750541516999,0.21696163,101400.0,101390.0,1.16539913]
["bitfinex","BTCUSD",1750541517202,0.21696104,101400.0,101390.0,0.84979913]
["bitfinex","BTCUSD",1750541517409,0.31223997,101400.0,101390.0,0.92871913]
["bitfinex","BTCUSD",1750541517616,0.31223997,101400.0,101390.0,1.02398898]
["bitfinex","BTCUSD",1750541517822,0.30237863,101400.0,101390.0,0.61311913]
["bitfinex","BTCUSD",1750541518047,0.32284911,101400.0,101390.0,0.61187913]
["bitfinex","BTCUSD",1750541518258,0.98462668,101400.0,101390.0,0.92747913]
["bitfinex","BTCUSD",1750541518463,4.43066568,101400.0,101390.0,0.92747913]
["bitfinex","BTCUSD",1750541518671,3.75834102,101400.0,101390.0,0.92747913]
["bitfinex","BTCUSD",1750541518878,3.75826946,101400.0,101390.0,0.92747913]
["bitfinex","BTCUSD",1750541519092,3.75826946,101400.0,101390.0,0.91940456]
["bitfinex","BTCUSD",1750541519292,4.43030788,101400.0,101390.0,0.91940456]
["bitfinex","BTCUSD",1750541519544,4.43030788,101400.0,101390.0,0.92940456]
["bitfinex","BTCUSD",1750541519711,4.43030788,101400.0,101390.0,1.02255073]
["bitfinex","BTCUSD",1750541519712,3.75702888,101400.0,101390.0,1.02255073]
["bitfinex","BTCUSD",1750541519927,3.76749804,101400.0,101390.0,1.02255073]
["bitfinex","BTCUSD",1750541520134,3.75763679,101400.0,101390.0,0.92940456]
["bitfinex","BTCUSD",1750541520336,3.75887679,101400.0,101390.0,0.92940456]
["bitfinex","BTCUSD",1750541520809,0.00047045,101410.0,101400.0,0.00986183]
["bitfinex","BTCUSD",1750541521016,0.09574938,101410.0,101400.0,0.28986327]
["bitfinex","BTCUSD",1750541521227,0.09574938,101410.0,101400.0,0.21820144]
["bitfinex","BTCUSD",1750541521424,0.09574938,101410.0,101400.0,0.10397354]
["bitfinex","BTCUSD",1750541521636,0.09574938,101410.0,101400.0,0.36603505]
["bitfinex","BTCUSD",1750541521637,0.00047045,101410.0,101400.0,0.36603505]
["bitfinex","BTCUSD",1750541521852,0.01109736,101440.0,101410.0,0.27873985]
["bitfinex","BTCUSD",1750541522065,2.947976,101430.0,101420.0,0.00985989]
["bitfinex","BTCUSD",1750541522276,2.947976,101440.0,101430.0,0.03943487]
["bitfinex","BTCUSD",1750541522501,2.947976,101440.0,101430.0,0.23661219]
["bitfinex","BTCUSD",1750541523199,2.9578318,101460.0,101430.0,0.22817732]
["bitfinex","BTCUSD",1750541523425,0.09527893,101440.0,101430.0,0.21689389]
["bitfinex","BTCUSD",1750541523646,2.949216,101460.0,101450.0,0.22671157]
["bitfinex","BTCUSD",1750541523840,0.09527893,101460.0,101450.0,0.22671148]
["bitfinex","BTCUSD",1750541524258,0.09837578,101470.0,101450.0,0.22671148]
["bitfinex","BTCUSD",1750541524259,2.947205,101470.0,101450.0,0.23656699]
["bitfinex","BTCUSD",1750541524492,2.947205,101470.0,101460.0,0.23654524]
["bitfinex","BTCUSD",1750541524734,3.07493225,101490.0,101480.0,0.21679099]
["bitfinex","BTCUSD",1750541524939,3.31814835,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1750541525153,3.31814835,101500.0,101480.0,0.21679118]
["bitfinex","BTCUSD",1750541525154,2.947205,101490.0,101480.0,0.21679118]
["bitfinex","BTCUSD",1750541525376,3.00479399,101490.0,101480.0,0.21679118]
["bitfinex","BTCUSD",1750541525587,0.3083469,101520.0,101500.0,0.21673342]
["bitfinex","BTCUSD",1750541525588,0.70158749,101520.0,101500.0,0.21673342]
["bitfinex","BTCUSD",1750541525792,2.9784651,101520.0,101510.0,0.31572]
["bitfinex","BTCUSD",1750541526121,0.30047103,101520.0,101510.0,0.53244691]
["bitfinex","BTCUSD",1750541526331,0.00047103,101520.0,101510.0,0.51274492]
["bitfinex","BTCUSD",1750541526538,0.00047103,101520.0,101510.0,0.60539467]
["bitfinex","BTCUSD",1750541526750,2.94891603,101520.0,101510.0,0.69702492]
["bitfinex","BTCUSD",1750541527021,0.00047103,101520.0,101510.0,0.71672691]
["bitfinex","BTCUSD",1750541527247,0.00047103,101520.0,101510.0,0.72657747]
["bitfinex","BTCUSD",1750541527460,0.00047103,101520.0,101510.0,1.04225747]
["bitfinex","BTCUSD",1750541527664,0.00014742,101520.0,101510.0,1.04225747]
["bitfinex","BTCUSD",1750541527872,2.94806619,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541528091,0.4,101520.0,101490.0,0.19704544]
["bitfinex","BTCUSD",1750541528372,1.27203842,101500.0,101490.0,0.19704544]
["bitfinex","BTCUSD",1750541528588,0.61970278,101500.0,101490.0,0.51272544]
["bitfinex","BTCUSD",1750541528797,0.62956051,101500.0,101490.0,0.53243132]
["bitfinex","BTCUSD",1750541529010,0.62956051,101500.0,101490.0,0.54228382]
["bitfinex","BTCUSD",1750541529225,0.12483944,101500.0,101490.0,0.54228382]
["bitfinex","BTCUSD",1750541529436,0.3806,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750541529701,3.66218108,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750541529906,3.35357236,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750541530129,3.45131292,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750541530347,3.39372393,101530.0,101520.0,0.22655515]
["bitfinex","BTCUSD",1750541530569,0.44527893,101530.0,101520.0,0.22655515]
["bitfinex","BTCUSD",1750541530791,0.57513223,101530.0,101520.0,0.22655515]
["bitfinex","BTCUSD",1750541531033,0.09527893,101530.0,101520.0,0.22655515]
["bitfinex","BTCUSD",1750541531219,0.09527893,101530.0,101520.0,0.19653775]
["bitfinex","BTCUSD",1750541531428,0.09527893,101530.0,101520.0,0.2162378]
["bitfinex","BTCUSD",1750541531639,3.71566235,101530.0,101520.0,0.19653775]
["bitfinex","BTCUSD",1750541531853,3.07317009,101530.0,101520.0,0.19653775]
["bitfinex","BTCUSD",1750541532060,3.20347236,101530.0,101520.0,0.19653775]
["bitfinex","BTCUSD",1750541532285,3.290608,101530.0,101520.0,0.69653775]
["bitfinex","BTCUSD",1750541532506,4.57520523,101530.0,101520.0,0.5]
["bitfinex","BTCUSD",1750541532727,4.47993538,101530.0,101520.0,0.5]
["bitfinex","BTCUSD",1750541532949,3.86849696,101530.0,101520.0,0.4704]
["bitfinex","BTCUSD",1750541533183,4.14025258,101530.0,101520.0,0.46054157]
["bitfinex","BTCUSD",1750541533398,4.31025258,101530.0,101520.0,0.46054157]
["bitfinex","BTCUSD",1750541533663,4.16784157,101530.0,101520.0,0.50999957]
["bitfinex","BTCUSD",1750541533860,4.40470411,101530.0,101520.0,0.70700508]
["bitfinex","BTCUSD",1750541534071,3.42296854,101530.0,101520.0,0.70700508]
["bitfinex","BTCUSD",1750541534281,3.45025468,101530.0,101520.0,0.70700508]
["bitfinex","BTCUSD",1750541534490,0.42462354,101530.0,101520.0,0.72670513]
["bitfinex","BTCUSD",1750541534705,0.42462354,101530.0,101520.0,0.73655472]
["bitfinex","BTCUSD",1750541535372,0.18221253,101530.0,101520.0,0.73655472]
["bitfinex","BTCUSD",1750541535592,0.15286792,101530.0,101520.0,0.73655472]
["bitfinex","BTCUSD",1750541535813,0.15286792,101530.0,101520.0,0.71685525]
["bitfinex","BTCUSD",1750541536089,0.15286792,101530.0,101520.0,0.7464047]
["bitfinex","BTCUSD",1750541536498,0.15286792,101530.0,101520.0,0.24640513]
["bitfinex","BTCUSD",1750541536774,3.81953701,101530.0,101520.0,0.22670556]
["bitfinex","BTCUSD",1750541537009,3.49734721,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1750541537272,4.10424238,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1750541537502,4.16183137,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1750541537729,4.57111807,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1750541537964,5.01352908,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1750541538213,4.08472186,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1750541538458,4.08472186,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1750541538459,4.06551087,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1750541538701,4.08520948,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1750541538933,3.41317018,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1750541539153,3.40332127,101530.0,101520.0,0.20700551]
["bitfinex","BTCUSD",1750541539399,3.38362393,101530.0,101520.0,0.22670586]
["bitfinex","BTCUSD",1750541539693,4.05566235,101530.0,101520.0,0.25625512]
["bitfinex","BTCUSD",1750541539914,0.09527893,101530.0,101520.0,0.25625512]
["bitfinex","BTCUSD",1750541540130,0.00014122,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541540346,0.00014122,101540.0,101530.0,0.41755318]
["bitfinex","BTCUSD",1750541540984,0.05773021,101540.0,101530.0,0.41755318]
["bitfinex","BTCUSD",1750541541410,0.00014122,101540.0,101530.0,0.41755318]
["bitfinex","BTCUSD",1750541541622,3.77339256,101540.0,101530.0,0.21668422]
["bitfinex","BTCUSD",1750541542055,3.77225256,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541542281,3.10021414,101540.0,101530.0,0.25703284]
["bitfinex","BTCUSD",1750541542535,0.15300914,101540.0,101530.0,0.25703284]
["bitfinex","BTCUSD",1750541542736,0.76745857,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541542958,3.10021414,101540.0,101530.0,0.20683522]
["bitfinex","BTCUSD",1750541543176,0.76745857,101540.0,101530.0,0.22653276]
["bitfinex","BTCUSD",1750541543395,0.15300914,101540.0,101530.0,0.22653276]
["bitfinex","BTCUSD",1750541543696,0.15300914,101540.0,101530.0,0.23638138]
["bitfinex","BTCUSD",1750541544136,3.7906215,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1750541544391,0.05872899,101530.0,101520.0,0.51]
["bitfinex","BTCUSD",1750541544632,3.71736728,101530.0,101520.0,0.70700551]
["bitfinex","BTCUSD",1750541544843,3.63023194,101530.0,101520.0,0.71685578]
["bitfinex","BTCUSD",1750541545100,3.63023194,101530.0,101520.0,0.51]
["bitfinex","BTCUSD",1750541545101,3.7452,101530.0,101520.0,0.51]
["bitfinex","BTCUSD",1750541545331,3.11105246,101530.0,101520.0,0.51]
["bitfinex","BTCUSD",1750541545571,0.09527893,101530.0,101520.0,0.73655515]
["bitfinex","BTCUSD",1750541545788,0.82490634,101530.0,101520.0,0.73655515]
["bitfinex","BTCUSD",1750541546013,0.09527893,101530.0,101520.0,0.73655515]
["bitfinex","BTCUSD",1750541546252,0.34014122,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541546253,2.94734622,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541546478,2.94734622,101540.0,101530.0,0.34589324]
["bitfinex","BTCUSD",1750541546708,0.00014122,101540.0,101530.0,0.34707324]
["bitfinex","BTCUSD",1750541547168,0.05773021,101540.0,101530.0,0.34707324]
["bitfinex","BTCUSD",1750541547395,0.05773021,101540.0,101530.0,0.28943284]
["bitfinex","BTCUSD",1750541547626,0.82504756,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541547856,0.15300914,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541548083,0.09527893,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541548309,0.82569515,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541548533,0.18095781,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541548986,3.7827478,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1750541548988,3.04362393,101540.0,101530.0,0.22653314]
["bitfinex","BTCUSD",1750541549199,0.09527893,101540.0,101530.0,0.23638176]
["bitfinex","BTCUSD",1750541549427,0.34,101550.0,101530.0,0.20683473]
["bitfinex","BTCUSD",1750541549646,0.00119,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1750541549863,3.77309126,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1750541550089,3.10105284,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1750541550340,3.10105284,101580.0,101570.0,0.21659888]
["bitfinex","BTCUSD",1750541550563,0.09661004,101580.0,101570.0,0.23628876]
["bitfinex","BTCUSD",1750541550778,0.00019111,101580.0,101570.0,0.23628876]
["bitfinex","BTCUSD",1750541550989,0.00019111,101580.0,101570.0,0.29818876]
["bitfinex","BTCUSD",1750541551207,0.00019111,101580.0,101570.0,0.79818876]
["bitfinex","BTCUSD",1750541551691,0.05742891,101580.0,101570.0,0.79818876]
["bitfinex","BTCUSD",1750541552110,0.00019111,101580.0,101570.0,0.79936876]
["bitfinex","BTCUSD",1750541552765,0.00019111,101580.0,101570.0,0.89464769]
["bitfinex","BTCUSD",1750541552978,0.00019111,101580.0,101570.0,0.98785514]
["bitfinex","BTCUSD",1750541553198,0.00114,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750541553418,2.97473796,101650.0,101640.0,0.00983854]
["bitfinex","BTCUSD",1750541553633,3.81400294,101650.0,101640.0,0.00983854]
["bitfinex","BTCUSD",1750541553846,3.71613291,101650.0,101640.0,0.2164501]
["bitfinex","BTCUSD",1750541554102,3.74456291,101650.0,101640.0,0.23612631]
["bitfinex","BTCUSD",1750541554313,0.00047056,101650.0,101640.0,0.23612631]
["bitfinex","BTCUSD",1750541554525,0.05770836,101650.0,101640.0,0.30032631]
["bitfinex","BTCUSD",1750541555412,0.00047056,101650.0,101640.0,0.30032631]
["bitfinex","BTCUSD",1750541555623,0.05770836,101650.0,101640.0,0.61576631]
["bitfinex","BTCUSD",1750541556061,0.00047056,101650.0,101640.0,0.71222524]
["bitfinex","BTCUSD",1750541556286,0.05770836,101650.0,101640.0,1.21222524]
["bitfinex","BTCUSD",1750541556500,0.05770836,101650.0,101640.0,1.11576631]
["bitfinex","BTCUSD",1750541556732,0.05770836,101650.0,101640.0,0.89931718]
["bitfinex","BTCUSD",1750541556955,0.05770836,101650.0,101640.0,0.8003267]
["bitfinex","BTCUSD",1750541556956,0.00047056,101650.0,101640.0,0.8003267]
["bitfinex","BTCUSD",1750541557179,0.08627557,101650.0,101640.0,0.81016466]
["bitfinex","BTCUSD",1750541557396,0.05770836,101650.0,101640.0,0.81016466]
["bitfinex","BTCUSD",1750541558120,0.01030736,101650.0,101640.0,0.81016466]
["bitfinex","BTCUSD",1750541558341,0.08721935,101650.0,101640.0,0.7361267]
["bitfinex","BTCUSD",1750541558614,3.31776052,101650.0,101640.0,0.5]
["bitfinex","BTCUSD",1750541559086,4.69161271,101650.0,101640.0,0.5]
["bitfinex","BTCUSD",1750541559351,4.10515388,101650.0,101640.0,0.49834]
["bitfinex","BTCUSD",1750541559564,4.10515388,101650.0,101640.0,0.49751]
["bitfinex","BTCUSD",1750541559994,4.10515388,101650.0,101640.0,0.5]
["bitfinex","BTCUSD",1750541560205,4.82067592,101650.0,101640.0,0.5]
["bitfinex","BTCUSD",1750541560472,0.28365875,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1750541560773,3.5990614,101580.0,101570.0,0.01008342]
["bitfinex","BTCUSD",1750541561441,3.6562992,101580.0,101570.0,0.01008342]
["bitfinex","BTCUSD",1750541561681,4.31458344,101580.0,101570.0,0.01008342]
["bitfinex","BTCUSD",1750541561921,4.67258124,101580.0,101570.0,0.01008342]
["bitfinex","BTCUSD",1750541562192,3.99509125,101580.0,101570.0,0.01008342]
["bitfinex","BTCUSD",1750541562439,4.15203802,101530.0,101520.0,0.009]
["bitfinex","BTCUSD",1750541562689,4.15203802,101530.0,101490.0,0.0001]
["bitfinex","BTCUSD",1750541562690,3.50395308,101500.0,101490.0,0.0001]
["bitfinex","BTCUSD",1750541562925,0.53710259,101470.0,101430.0,0.1113666]
["bitfinex","BTCUSD",1750541563149,0.53710259,101470.0,101430.0,0.0786666]
["bitfinex","BTCUSD",1750541563150,3.15422372,101440.0,101430.0,0.0786666]
["bitfinex","BTCUSD",1750541563391,2.96695632,101440.0,101430.0,0.07913763]
["bitfinex","BTCUSD",1750541563615,3.26284097,101440.0,101430.0,0.07913763]
["bitfinex","BTCUSD",1750541563832,3.21522265,101440.0,101430.0,0.07913763]
["bitfinex","BTCUSD",1750541564077,3.69811082,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541564304,3.60284097,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541565003,4.22309316,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541565229,3.60284097,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541565669,3.55522265,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541565945,3.28255646,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541566144,0.65215462,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541566434,0.57659148,101440.0,101430.0,0.00047103]
["bitfinex","BTCUSD",1750541566705,0.56673344,101440.0,101430.0,0.00147103]
["bitfinex","BTCUSD",1750541566941,0.6007792,101440.0,101430.0,0.00147103]
["bitfinex","BTCUSD",1750541567200,0.59173305,101440.0,101430.0,0.00247103]
["bitfinex","BTCUSD",1750541567448,0.30920931,101440.0,101430.0,0.00135103]
["bitfinex","BTCUSD",1750541567672,0.29935215,101440.0,101430.0,0.00135103]
["bitfinex","BTCUSD",1750541567889,0.28949421,101440.0,101430.0,0.00135103]
["bitfinex","BTCUSD",1750541568110,0.63935205,101440.0,101430.0,0.00135103]
["bitfinex","BTCUSD",1750541568342,0.60159167,101440.0,101430.0,0.00135103]
["bitfinex","BTCUSD",1750541568596,0.025,101440.0,101430.0,0.01241985]
["bitfinex","BTCUSD",1750541568832,0.19711436,101500.0,101480.0,0.01106406]
["bitfinex","BTCUSD",1750541569067,0.19706343,101520.0,101510.0,0.00121]
["bitfinex","BTCUSD",1750541569290,0.19706343,101520.0,101510.0,0.05321219]
["bitfinex","BTCUSD",1750541569509,0.20687727,101530.0,101520.0,0.00121]
["bitfinex","BTCUSD",1750541569755,0.21672609,101530.0,101520.0,0.00121]
["bitfinex","BTCUSD",1750541570012,0.26434441,101530.0,101520.0,0.00121]
["bitfinex","BTCUSD",1750541570243,0.26481498,101530.0,101520.0,0.00121]
["bitfinex","BTCUSD",1750541570700,0.33069238,101530.0,101520.0,0.00121]
["bitfinex","BTCUSD",1750541570983,0.32336171,101530.0,101520.0,0.00421]
["bitfinex","BTCUSD",1750541571266,0.24619607,101530.0,101520.0,0.00421]
["bitfinex","BTCUSD",1750541571515,0.29381439,101530.0,101520.0,0.00421]
["bitfinex","BTCUSD",1750541571760,0.24619607,101530.0,101520.0,0.00421]
["bitfinex","BTCUSD",1750541572004,0.02946998,101530.0,101520.0,0.00421]
["bitfinex","BTCUSD",1750541572246,0.02946998,101530.0,101520.0,0.39064408]
["bitfinex","BTCUSD",1750541572485,0.02946998,101530.0,101520.0,0.45138083]
["bitfinex","BTCUSD",1750541573178,0.01046998,101530.0,101520.0,0.44938083]
["bitfinex","BTCUSD",1750541573419,0.20681068,101570.0,101560.0,0.01969259]
["bitfinex","BTCUSD",1750541573674,0.00105,101580.0,101570.0,0.22765392]
["bitfinex","BTCUSD",1750541573907,0.24555747,101580.0,101570.0,0.00121]
["bitfinex","BTCUSD",1750541574141,0.06730752,101570.0,101560.0,0.00121]
["bitfinex","BTCUSD",1750541574378,0.06730752,101570.0,101550.0,0.01105726]
["bitfinex","BTCUSD",1750541574379,0.05746394,101560.0,101550.0,0.01105726]
["bitfinex","BTCUSD",1750541574620,0.04761832,101560.0,101550.0,0.20800467]
["bitfinex","BTCUSD",1750541575078,0.004,101570.0,101560.0,0.21662021]
["bitfinex","BTCUSD",1750541575085,0.004,101570.0,101560.0,0.22767592]
["bitfinex","BTCUSD",1750541575308,0.00105,101580.0,101570.0,0.00984523]
["bitfinex","BTCUSD",1750541575549,0.27508898,101580.0,101570.0,0.01105532]
["bitfinex","BTCUSD",1750541575788,0.27508898,101580.0,101570.0,0.21780888]
["bitfinex","BTCUSD",1750541575789,0.04866832,101580.0,101570.0,0.21780888]
["bitfinex","BTCUSD",1750541576029,0.00705,101580.0,101570.0,0.23749875]
["bitfinex","BTCUSD",1750541576282,0.00705,101580.0,101570.0,0.33277768]
["bitfinex","BTCUSD",1750541576514,0.01689368,101580.0,101570.0,0.22765402]
["bitfinex","BTCUSD",1750541576752,0.05466832,101580.0,101570.0,0.23749876]
["bitfinex","BTCUSD",1750541576990,0.00705,101580.0,101570.0,0.33277769]
["bitfinex","BTCUSD",1750541577233,0.00705,101580.0,101570.0,0.36457769]
["bitfinex","BTCUSD",1750541577474,0.29093383,101580.0,101570.0,0.01105542]
["bitfinex","BTCUSD",1750541577742,0.29693383,101580.0,101570.0,0.00121]
["bitfinex","BTCUSD",1750541577992,3.51716373,101560.0,101550.0,0.00014111]
["bitfinex","BTCUSD",1750541578237,0.02261832,101500.0,101490.0,0.0318]
["bitfinex","BTCUSD",1750541578480,0.00985231,101490.0,101480.0,0.20814722]
["bitfinex","BTCUSD",1750541578722,0.07717564,101490.0,101480.0,0.21800099]
["bitfinex","BTCUSD",1750541578975,0.01970491,101490.0,101480.0,0.25413924]
["bitfinex","BTCUSD",1750541579210,0.06732323,101490.0,101480.0,0.04720202]
["bitfinex","BTCUSD",1750541579462,0.01970491,101490.0,101480.0,0.2086171]
["bitfinex","BTCUSD",1750541579714,0.29394575,101490.0,101480.0,0.01153404]
["bitfinex","BTCUSD",1750541579966,0.28409257,101490.0,101480.0,0.00167998]
["bitfinex","BTCUSD",1750541580221,0.27424026,101490.0,101480.0,0.00267998]
["bitfinex","BTCUSD",1750541580483,0.28409374,101490.0,101480.0,0.01253413]
["bitfinex","BTCUSD",1750541580741,0.04761832,101490.0,101480.0,0.00267998]
["bitfinex","BTCUSD",1750541581006,0.22657738,101510.0,101500.0,0.00985211]
["bitfinex","BTCUSD",1750541581299,0.56657728,101510.0,101500.0,0.00985211]
["bitfinex","BTCUSD",1750541581542,0.00985134,101500.0,101490.0,0.21797866]
["bitfinex","BTCUSD",1750541581770,0.56657777,101510.0,101490.0,0.21797866]
["bitfinex","BTCUSD",1750541582012,0.34985056,101510.0,101500.0,0.21674836]
["bitfinex","BTCUSD",1750541582265,0.01969734,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1750541582540,0.60430284,101530.0,101520.0,0.00985027]
["bitfinex","BTCUSD",1750541582766,0.56653334,101530.0,101520.0,0.01970035]
["bitfinex","BTCUSD",1750541583002,0.60430284,101530.0,101510.0,0.21793624]
["bitfinex","BTCUSD",1750541583217,0.05746878,101510.0,101500.0,0.21795788]
["bitfinex","BTCUSD",1750541583442,0.01584843,101530.0,101520.0,0.21791556]
["bitfinex","BTCUSD",1750541583675,0.07331537,101530.0,101520.0,0.22776515]
["bitfinex","BTCUSD",1750541583920,0.006,101530.0,101520.0,0.22776515]
["bitfinex","BTCUSD",1750541584170,0.012,101530.0,101520.0,0.22776515]
["bitfinex","BTCUSD",1750541584424,0.19698611,101530.0,101520.0,0.00121]
["bitfinex","BTCUSD",1750541584671,0.54687597,101510.0,101500.0,0.00046998]
["bitfinex","BTCUSD",1750541584919,0.79877399,101510.0,101500.0,0.00046998]
["bitfinex","BTCUSD",1750541585163,0.01971326,101450.0,101440.0,0.20817311]
["bitfinex","BTCUSD",1750541585403,0.01971326,101450.0,101440.0,0.31330959]
["bitfinex","BTCUSD",1750541585404,0.01971277,101450.0,101440.0,0.31330959]
["bitfinex","BTCUSD",1750541585651,2.912925,101460.0,101450.0,0.21685509]
["bitfinex","BTCUSD",1750541585893,0.51266407,101490.0,101460.0,0.20697762]
["bitfinex","BTCUSD",1750541586128,0.79129525,101510.0,101500.0,0.01970413]
["bitfinex","BTCUSD",1750541586129,0.01285114,101510.0,101500.0,0.01970413]
["bitfinex","BTCUSD",1750541586373,0.00985056,101510.0,101500.0,0.236452]
["bitfinex","BTCUSD",1750541586614,0.00985056,101510.0,101490.0,0.21675389]
["bitfinex","BTCUSD",1750541586615,0.00985163,101500.0,101490.0,0.21675389]
["bitfinex","BTCUSD",1750541586850,0.02955906,101490.0,101470.0,0.30223606]
["bitfinex","BTCUSD",1750541587084,0.01970753,101480.0,101470.0,0.21681254]
["bitfinex","BTCUSD",1750541587323,0.34985221,101500.0,101490.0,0.0098527]
["bitfinex","BTCUSD",1750541587564,0.0197018,101510.0,101500.0,0.22659533]
["bitfinex","BTCUSD",1750541587813,0.35970122,101510.0,101500.0,0.23765686]
["bitfinex","BTCUSD",1750541588053,0.0098494,101520.0,101510.0,0.22657719]
["bitfinex","BTCUSD",1750541588306,2.912925,101530.0,101520.0,0.21670556]
["bitfinex","BTCUSD",1750541588533,2.912925,101530.0,101520.0,0.23761484]
["bitfinex","BTCUSD",1750541588761,0.01969521,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750541588998,0.01969521,101540.0,101530.0,0.20683531]
["bitfinex","BTCUSD",1750541588999,0.04923943,101540.0,101530.0,0.20683531]
["bitfinex","BTCUSD",1750541589242,0.02954936,101520.0,101510.0,0.22657738]
["bitfinex","BTCUSD",1750541589480,0.29224564,101540.0,101530.0,0.01000315]
["bitfinex","BTCUSD",1750541589710,2.93261729,101560.0,101550.0,0.00984736]
["bitfinex","BTCUSD",1750541589943,0.0393842,101560.0,101550.0,0.23633539]
["bitfinex","BTCUSD",1750541590201,0.22693716,101560.0,101550.0,0.21655743]
["bitfinex","BTCUSD",1750541590454,0.37000886,101560.0,101550.0,0.2264045]
["bitfinex","BTCUSD",1750541590666,0.22693678,101560.0,101550.0,0.2264045]
["bitfinex","BTCUSD",1750541590889,0.20724467,101560.0,101550.0,0.00976295]
["bitfinex","BTCUSD",1750541591103,0.20724467,101560.0,101550.0,0.2264045]
["bitfinex","BTCUSD",1750541591329,0.00247036,101560.0,101550.0,0.24609815]
["bitfinex","BTCUSD",1750541591568,0.00247036,101560.0,101550.0,0.34257708]
["bitfinex","BTCUSD",1750541591803,0.00247036,101560.0,101550.0,0.37377708]
["bitfinex","BTCUSD",1750541593149,0.19939828,101560.0,101550.0,0.30022624]
["bitfinex","BTCUSD",1750541593370,0.38185448,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750541593598,3.69146435,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750541593816,3.8881852,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750541594073,3.8901852,101560.0,101550.0,0.008]
["bitfinex","BTCUSD",1750541594290,1.08410355,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541594508,4.34230748,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541594725,4.43757733,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541594948,4.34230748,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541595170,3.59616663,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541595387,3.89818828,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541595605,0.02280165,101540.0,101530.0,0.19713996]
["bitfinex","BTCUSD",1750541595825,0.02280165,101540.0,101530.0,0.32316562]
["bitfinex","BTCUSD",1750541596045,0.02580165,101540.0,101530.0,0.3850393]
["bitfinex","BTCUSD",1750541596267,0.005,101540.0,101530.0,0.4492393]
["bitfinex","BTCUSD",1750541596716,0.005,101540.0,101530.0,0.21683827]
["bitfinex","BTCUSD",1750541596717,0.24135829,101540.0,101530.0,0.21683827]
["bitfinex","BTCUSD",1750541596991,3.90116786,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541597227,4.41406786,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541597468,0.55666308,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541597708,3.58110701,101540.0,101530.0,0.00015385]
["bitfinex","BTCUSD",1750541597937,0.35454085,101530.0,101480.0,0.19708252]
["bitfinex","BTCUSD",1750541598162,0.20691674,101490.0,101480.0,0.00985415]
["bitfinex","BTCUSD",1750541598386,0.29234268,101490.0,101480.0,0.00985415]
["bitfinex","BTCUSD",1750541598629,3.77534896,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1750541598893,3.45986212,101480.0,101470.0,0.0001]
["bitfinex","BTCUSD",1750541599134,0.03942632,101450.0,101440.0,0.21796056]
["bitfinex","BTCUSD",1750541599363,0.01971267,101450.0,101440.0,0.22781802]
["bitfinex","BTCUSD",1750541599587,0.00985619,101450.0,101440.0,0.30668626]
["bitfinex","BTCUSD",1750541599812,0.44513231,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1750541600038,0.44513231,101480.0,101450.0,0.20699822]
["bitfinex","BTCUSD",1750541600039,3.252925,101480.0,101450.0,0.20699822]
["bitfinex","BTCUSD",1750541600273,0.0098558,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1750541600496,0.01971131,101460.0,101450.0,0.20699831]
["bitfinex","BTCUSD",1750541600734,0.01971131,101460.0,101450.0,0.02956994]
["bitfinex","BTCUSD",1750541600957,0.03942224,101460.0,101450.0,0.01971355]
["bitfinex","BTCUSD",1750541601175,0.04927824,101460.0,101450.0,0.02957003]
["bitfinex","BTCUSD",1750541601402,0.19710259,101470.0,101460.0,0.21683332]
["bitfinex","BTCUSD",1750541601403,3.252925,101470.0,101460.0,0.21683332]
["bitfinex","BTCUSD",1750541601642,0.51163455,101510.0,101500.0,0.21674801]
["bitfinex","BTCUSD",1750541601643,0.01970238,101510.0,101500.0,0.21674801]
["bitfinex","BTCUSD",1750541601866,0.02955198,101510.0,101500.0,0.23645118]
["bitfinex","BTCUSD",1750541602096,3.24818525,101520.0,101510.0,0.00985105]
["bitfinex","BTCUSD",1750541602318,0.01970122,101510.0,101500.0,0.20689561]
["bitfinex","BTCUSD",1750541602538,0.01970199,101510.0,101500.0,0.01970413]
["bitfinex","BTCUSD",1750541602762,2.93262457,101520.0,101510.0,0.21672673]
["bitfinex","BTCUSD",1750541603040,0.01969909,101520.0,101510.0,0.22657738]
["bitfinex","BTCUSD",1750541603276,0.02954907,101520.0,101510.0,0.22657738]
["bitfinex","BTCUSD",1750541603501,0.02954907,101520.0,101500.0,0.00014122]
["bitfinex","BTCUSD",1750541603502,3.16299191,101510.0,101500.0,0.00014122]
["bitfinex","BTCUSD",1750541603726,3.16299191,101510.0,101460.0,0.001]
["bitfinex","BTCUSD",1750541603727,0.35970977,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1750541603957,0.01971093,101460.0,101450.0,0.21685158]
["bitfinex","BTCUSD",1750541604182,0.01971093,101460.0,101440.0,0.19828841]
["bitfinex","BTCUSD",1750541604183,0.02956945,101450.0,101440.0,0.20814606]
["bitfinex","BTCUSD",1750541604416,0.55687627,101440.0,101430.0,0.00015385]
["bitfinex","BTCUSD",1750541604662,3.95728197,101440.0,101430.0,0.0092968]
["bitfinex","BTCUSD",1750541604900,3.98758197,101440.0,101430.0,0.0092968]
["bitfinex","BTCUSD",1750541605127,3.9121802,101440.0,101430.0,0.00943717]
["bitfinex","BTCUSD",1750541605348,3.8806402,101440.0,101430.0,0.00943717]
["bitfinex","BTCUSD",1750541605819,3.5670802,101440.0,101430.0,0.00943717]
["bitfinex","BTCUSD",1750541606052,3.26478226,101440.0,101430.0,0.23619335]
["bitfinex","BTCUSD",1750541606273,0.22873353,101440.0,101430.0,0.04560529]
["bitfinex","BTCUSD",1750541606505,0.21887627,101440.0,101430.0,0.01015313]
["bitfinex","BTCUSD",1750541606729,3.5670802,101440.0,101430.0,0.00029422]
["bitfinex","BTCUSD",1750541606977,3.58286105,101440.0,101430.0,0.00029422]
["bitfinex","BTCUSD",1750541607211,3.5670802,101440.0,101430.0,0.00029422]
["bitfinex","BTCUSD",1750541607435,3.5663202,101440.0,101430.0,0.00029422]
["bitfinex","BTCUSD",1750541607676,0.01972317,101400.0,101390.0,0.01]
["bitfinex","BTCUSD",1750541607907,2.92278673,101400.0,101390.0,0.01]
["bitfinex","BTCUSD",1750541608134,3.15160711,101400.0,101390.0,0.01]
["bitfinex","BTCUSD",1750541608387,3.54093134,101400.0,101390.0,0.01]
["bitfinex","BTCUSD",1750541608605,3.63621027,101400.0,101390.0,0.01]
["bitfinex","BTCUSD",1750541608828,3.73148012,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1750541609055,3.7316188,101400.0,101390.0,0.017]
["bitfinex","BTCUSD",1750541609273,3.7000788,101400.0,101390.0,0.017]
["bitfinex","BTCUSD",1750541609509,3.57273413,101400.0,101390.0,0.017]
["bitfinex","BTCUSD",1750541609739,3.37549548,101400.0,101390.0,0.017]
["bitfinex","BTCUSD",1750541609966,3.36612684,101400.0,101390.0,0.0268628]
["bitfinex","BTCUSD",1750541610197,3.36612684,101400.0,101390.0,0.02972531]
["bitfinex","BTCUSD",1750541610421,3.35516952,101400.0,101390.0,0.23684564]
["bitfinex","BTCUSD",1750541610645,2.90615768,101400.0,101390.0,0.41319281]
["bitfinex","BTCUSD",1750541610916,0.00413868,101400.0,101390.0,0.33312457]
["bitfinex","BTCUSD",1750541611142,0.00413868,101400.0,101390.0,0.31791388]
["bitfinex","BTCUSD",1750541611372,0.00413868,101400.0,101390.0,0.47409281]
["bitfinex","BTCUSD",1750541611373,0.00352185,101400.0,101390.0,0.47409281]
["bitfinex","BTCUSD",1750541611601,0.01109435,101470.0,101450.0,0.22671148]
["bitfinex","BTCUSD",1750541611837,0.01109435,101470.0,101450.0,0.23656767]
["bitfinex","BTCUSD",1750541611838,2.902019,101460.0,101450.0,0.23656767]
["bitfinex","BTCUSD",1750541612311,0.00014128,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1750541612537,0.00014128,101470.0,101460.0,0.32316807]
["bitfinex","BTCUSD",1750541612767,0.00014128,101470.0,101460.0,0.36831849]
["bitfinex","BTCUSD",1750541613000,0.00014128,101470.0,101460.0,0.44871849]
["bitfinex","BTCUSD",1750541613233,2.91186655,101540.0,101530.0,0.01969793]
["bitfinex","BTCUSD",1750541613480,3.01505156,101540.0,101530.0,0.2265264]
["bitfinex","BTCUSD",1750541613701,2.91977263,101540.0,101530.0,0.2265264]
["bitfinex","BTCUSD",1750541613919,2.90248994,101540.0,101530.0,0.2265264]
["bitfinex","BTCUSD",1750541614361,2.90248994,101540.0,101530.0,0.20682896]
["bitfinex","BTCUSD",1750541614598,2.90548994,101540.0,101530.0,0.22952649]
["bitfinex","BTCUSD",1750541614834,0.00347094,101540.0,101530.0,0.22952649]
["bitfinex","BTCUSD",1750541615068,0.00347094,101540.0,101530.0,0.32480542]
["bitfinex","BTCUSD",1750541615295,0.00347094,101540.0,101530.0,0.37790928]
["bitfinex","BTCUSD",1750541615756,0.00347094,101540.0,101530.0,0.22946541]
["bitfinex","BTCUSD",1750541616466,3.55867195,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1750541616693,3.55867195,101540.0,101470.0,0.19702815]
["bitfinex","BTCUSD",1750541616694,2.91187209,101490.0,101470.0,0.19702815]
["bitfinex","BTCUSD",1750541616918,0.01971326,101450.0,101420.0,0.0323]
["bitfinex","BTCUSD",1750541617163,2.91187723,101430.0,101420.0,0.01971948]
["bitfinex","BTCUSD",1750541617403,0.02957558,101430.0,101420.0,0.02957946]
["bitfinex","BTCUSD",1750541617633,0.01971676,101430.0,101420.0,0.02957956]
["bitfinex","BTCUSD",1750541617863,0.36957878,101420.0,101400.0,0.19716491]
["bitfinex","BTCUSD",1750541618096,0.53720346,101420.0,101400.0,0.00986183]
["bitfinex","BTCUSD",1750541618318,0.01972249,101400.0,101390.0,0.22798323]
["bitfinex","BTCUSD",1750541618555,0.01972123,101410.0,101400.0,0.01972337]
["bitfinex","BTCUSD",1750541618780,3.28146127,101410.0,101400.0,0.00986183]
["bitfinex","BTCUSD",1750541619008,0.49716566,101440.0,101410.0,0.0295817]
["bitfinex","BTCUSD",1750541619230,3.242019,101430.0,101420.0,0.23663852]
["bitfinex","BTCUSD",1750541619447,0.34,101430.0,101420.0,0.27081629]
["bitfinex","BTCUSD",1750541619689,0.34985823,101430.0,101420.0,0.27081629]
["bitfinex","BTCUSD",1750541619929,0.36957558,101430.0,101420.0,0.00985998]
["bitfinex","BTCUSD",1750541620136,0.02958209,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750541620362,2.93160109,101410.0,101400.0,0.02172347]
["bitfinex","BTCUSD",1750541620579,0.00986018,101410.0,101400.0,0.23668491]
["bitfinex","BTCUSD",1750541620795,0.01972045,101410.0,101400.0,0.28221246]
["bitfinex","BTCUSD",1750541621029,0.01972045,101410.0,101400.0,0.23668491]
["bitfinex","BTCUSD",1750541621254,0.37949459,101420.0,101410.0,0.21694043]
["bitfinex","BTCUSD",1750541621475,2.902019,101420.0,101410.0,0.40217787]
["bitfinex","BTCUSD",1750541621923,0.19719976,101420.0,101400.0,0.007]
["bitfinex","BTCUSD",1750541622149,3.26174052,101410.0,101400.0,0.007]
["bitfinex","BTCUSD",1750541622392,3.11033938,101400.0,101390.0,0.01147045]
["bitfinex","BTCUSD",1750541622626,3.10911938,101400.0,101390.0,0.01147045]
["bitfinex","BTCUSD",1750541622852,3.21893008,101400.0,101390.0,0.01147045]
["bitfinex","BTCUSD",1750541623086,0.00986076,101410.0,101390.0,0.23831639]
["bitfinex","BTCUSD",1750541623315,0.34,101410.0,101400.0,0.01972337]
["bitfinex","BTCUSD",1750541623536,3.04378739,101420.0,101410.0,0.01972084]
["bitfinex","BTCUSD",1750541623761,0.36929656,101420.0,101410.0,0.05127706]
["bitfinex","BTCUSD",1750541623985,0.01972045,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1750541624211,0.01972104,101410.0,101400.0,0.21696231]
["bitfinex","BTCUSD",1750541624436,0.01972104,101410.0,101400.0,0.2366851]
["bitfinex","BTCUSD",1750541624437,0.00986018,101410.0,101400.0,0.2366851]
["bitfinex","BTCUSD",1750541624657,0.00986018,101410.0,101400.0,0.21696202]
["bitfinex","BTCUSD",1750541624945,0.01972172,101410.0,101390.0,0.30400749]
["bitfinex","BTCUSD",1750541625165,0.02958511,101400.0,101390.0,0.02133316]
["bitfinex","BTCUSD",1750541625378,0.01972318,101400.0,101390.0,0.02133325]
["bitfinex","BTCUSD",1750541625597,0.03944674,101400.0,101390.0,0.01147045]
["bitfinex","BTCUSD",1750541625820,2.88131121,101400.0,101390.0,0.01147045]
["bitfinex","BTCUSD",1750541626312,0.34,101410.0,101400.0,0.01972317]
["bitfinex","BTCUSD",1750541626531,0.005,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1750541626748,0.01971735,101430.0,101420.0,0.01971948]
["bitfinex","BTCUSD",1750541626974,0.02957558,101430.0,101420.0,0.00985989]
["bitfinex","BTCUSD",1750541627242,0.01972103,101410.0,101390.0,0.20872856]
["bitfinex","BTCUSD",1750541627504,0.02958423,101400.0,101390.0,0.04105828]
["bitfinex","BTCUSD",1750541627745,0.34986066,101410.0,101390.0,0.2383157]
["bitfinex","BTCUSD",1750541627988,0.34986018,101410.0,101400.0,0.23668501]
["bitfinex","BTCUSD",1750541628223,0.02957878,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1750541628478,0.38929846,101420.0,101410.0,0.21694063]
["bitfinex","BTCUSD",1750541628725,0.55691944,101420.0,101400.0,0.21696105]
["bitfinex","BTCUSD",1750541628958,0.00986027,101410.0,101400.0,0.20710019]
["bitfinex","BTCUSD",1750541629215,0.00986027,101410.0,101400.0,0.22682346]
["bitfinex","BTCUSD",1750541629441,0.00986027,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750541629662,0.46953946,101420.0,101410.0,0.21694063]
["bitfinex","BTCUSD",1750541629885,0.53621144,101420.0,101410.0,0.00986086]
["bitfinex","BTCUSD",1750541630131,0.01972104,101410.0,101400.0,0.00986193]
["bitfinex","BTCUSD",1750541630373,2.69861234,101400.0,101390.0,0.02133316]
["bitfinex","BTCUSD",1750541630600,0.29449813,101410.0,101400.0,0.21696144]
["bitfinex","BTCUSD",1750541630601,0.001,101410.0,101400.0,0.21696144]
["bitfinex","BTCUSD",1750541630827,0.001,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750541631058,0.001,101410.0,101400.0,0.27370389]
["bitfinex","BTCUSD",1750541631281,0.01972055,101410.0,101400.0,0.00986164]
["bitfinex","BTCUSD",1750541631532,0.34,101400.0,101390.0,0.01247045]
["bitfinex","BTCUSD",1750541631754,0.34,101400.0,101390.0,0.23931639]
["bitfinex","BTCUSD",1750541631973,0.34,101400.0,101390.0,0.34568754]
["bitfinex","BTCUSD",1750541632218,0.35971889,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1750541632446,0.36957868,101420.0,101410.0,0.21694063]
["bitfinex","BTCUSD",1750541632748,0.00986115,101400.0,101390.0,0.21959059]
["bitfinex","BTCUSD",1750541632968,0.02958239,101410.0,101400.0,0.01972317]
["bitfinex","BTCUSD",1750541633185,0.02958239,101410.0,101400.0,0.22682316]
["bitfinex","BTCUSD",1750541633399,0.02958239,101410.0,101400.0,0.20710038]
["bitfinex","BTCUSD",1750541633620,0.03158239,101410.0,101400.0,0.22430336]
["bitfinex","BTCUSD",1750541633869,0.20710029,101400.0,101380.0,0.20819785]
["bitfinex","BTCUSD",1750541634119,0.00986115,101400.0,101390.0,0.22684555]
["bitfinex","BTCUSD",1750541634366,0.02219198,101410.0,101390.0,0.22684555]
["bitfinex","BTCUSD",1750541634367,0.00347036,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1750541634604,0.00347036,101410.0,101400.0,0.23791481]
["bitfinex","BTCUSD",1750541634853,0.00047036,101410.0,101400.0,0.23791481]
["bitfinex","BTCUSD",1750541635091,0.00047036,101410.0,101400.0,0.417168]
["bitfinex","BTCUSD",1750541635567,0.00047036,101410.0,101400.0,0.22682356]
["bitfinex","BTCUSD",1750541635568,0.01033063,101410.0,101400.0,0.22682356]
["bitfinex","BTCUSD",1750541636069,0.01033063,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1750541636313,0.00047036,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1750541636596,0.00047036,101410.0,101400.0,0.23968481]
["bitfinex","BTCUSD",1750541636847,0.01033063,101410.0,101400.0,0.20910038]
["bitfinex","BTCUSD",1750541637095,0.2174103,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1750541637333,0.2174103,101410.0,101400.0,0.22196202]
["bitfinex","BTCUSD",1750541637571,0.2174103,101410.0,101400.0,0.23182336]
["bitfinex","BTCUSD",1750541637800,0.2174103,101410.0,101400.0,0.22982336]
["bitfinex","BTCUSD",1750541638039,0.21685621,101410.0,101400.0,0.22682336]
["bitfinex","BTCUSD",1750541638279,0.54706029,101420.0,101400.0,0.31755285]
["bitfinex","BTCUSD",1750541638512,0.34,101430.0,101420.0,0.20705955]
["bitfinex","BTCUSD",1750541638740,0.19722348,101440.0,101430.0,0.21689786]
["bitfinex","BTCUSD",1750541638741,0.21693849,101440.0,101430.0,0.21689786]
["bitfinex","BTCUSD",1750541638965,0.22679643,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1750541639257,0.21693849,101440.0,101430.0,0.20703914]
["bitfinex","BTCUSD",1750541639492,0.34985736,101440.0,101430.0,0.21689776]
["bitfinex","BTCUSD",1750541639736,0.56673383,101440.0,101420.0,0.21691865]
["bitfinex","BTCUSD",1750541639977,0.01971851,101420.0,101410.0,0.31221955]
["bitfinex","BTCUSD",1750541640211,0.34985775,101440.0,101430.0,0.00985891]
["bitfinex","BTCUSD",1750541640493,0.36871501,101440.0,101430.0,0.23661519]
["bitfinex","BTCUSD",1750541640729,0.57659206,101440.0,101430.0,0.21689824]
["bitfinex","BTCUSD",1750541640952,0.5864501,101440.0,101430.0,0.23661568]
["bitfinex","BTCUSD",1750541641191,0.56187628,101440.0,101430.0,0.22675706]
["bitfinex","BTCUSD",1750541641417,0.56673412,101440.0,101430.0,0.24647421]
["bitfinex","BTCUSD",1750541641679,0.20703885,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1750541641902,0.35971559,101440.0,101420.0,0.00985998]
["bitfinex","BTCUSD",1750541642135,0.35971559,101440.0,101400.0,0.217103]
["bitfinex","BTCUSD",1750541642136,0.00985911,101420.0,101400.0,0.217103]
["bitfinex","BTCUSD",1750541642372,0.00985911,101420.0,101400.0,0.32224357]
["bitfinex","BTCUSD",1750541642610,0.00985911,101420.0,101400.0,0.33210482]
["bitfinex","BTCUSD",1750541642847,0.00985911,101420.0,101400.0,0.34196587]
["bitfinex","BTCUSD",1750541643100,0.00985911,101420.0,101410.0,0.3122186]
["bitfinex","BTCUSD",1750541643342,0.04043799,101420.0,101400.0,0.27237806]
["bitfinex","BTCUSD",1750541643586,2.88128943,101410.0,101400.0,0.09542021]
["bitfinex","BTCUSD",1750541643811,2.88133223,101390.0,101380.0,0.0010571]
["bitfinex","BTCUSD",1750541644039,2.88255223,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541644513,2.97783116,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541646087,0.31226216,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541646311,3.31174875,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541646536,3.30996875,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541646756,3.31296875,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541647269,0.6631606,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541647501,0.6619406,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541648182,3.3262896,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541648412,3.3275096,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541648634,3.35778883,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541649081,3.35656883,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541649537,3.45183868,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541649970,3.35656883,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541650191,3.38743283,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541650416,3.42674507,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541650649,3.38914507,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541650908,4.13946577,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541651136,3.51701492,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541651591,3.42174507,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541651816,3.90404507,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541652046,4.58946577,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541652522,3.90104507,101390.0,101380.0,0.00152746]
["bitfinex","BTCUSD",1750541652979,3.67611285,101340.0,101330.0,0.00027364]
["bitfinex","BTCUSD",1750541653212,3.20174339,101320.0,101310.0,0.0384971]
["bitfinex","BTCUSD",1750541653497,4.37174369,101320.0,101310.0,0.00394543]
["bitfinex","BTCUSD",1750541653728,0.2172189,101280.0,101270.0,0.00525636]
["bitfinex","BTCUSD",1750541653950,5.06941068,101280.0,101270.0,0.01444711]
["bitfinex","BTCUSD",1750541654177,5.06941068,101280.0,101250.0,2.00222]
["bitfinex","BTCUSD",1750541654178,3.2842108,101260.0,101250.0,2.00222]
["bitfinex","BTCUSD",1750541654403,3.9696315,101260.0,101250.0,1.89194806]
["bitfinex","BTCUSD",1750541654617,4.71348302,101260.0,101250.0,1.88694806]
["bitfinex","BTCUSD",1750541654860,4.26249375,101260.0,101250.0,1.74472449]
["bitfinex","BTCUSD",1750541655079,4.95882893,101260.0,101230.0,0.055]
["bitfinex","BTCUSD",1750541655291,2.89623769,101220.0,101210.0,0.00176983]
["bitfinex","BTCUSD",1750541655509,3.30751662,101220.0,101210.0,0.00176983]
["bitfinex","BTCUSD",1750541655731,3.30751662,101220.0,101210.0,0.01165017]
["bitfinex","BTCUSD",1750541655963,3.30751662,101220.0,101210.0,0.00176983]
["bitfinex","BTCUSD",1750541656190,0.19755037,101240.0,101220.0,0.22721726]
["bitfinex","BTCUSD",1750541656420,0.004,101260.0,101250.0,0.2874592]
["bitfinex","BTCUSD",1750541656653,0.004,101260.0,101250.0,0.29857506]
["bitfinex","BTCUSD",1750541656881,2.67421881,101310.0,101300.0,0.23740326]
["bitfinex","BTCUSD",1750541657101,2.90130607,101310.0,101300.0,0.0603]
["bitfinex","BTCUSD",1750541657355,3.05231165,101310.0,101300.0,0.0603]
["bitfinex","BTCUSD",1750541657575,2.98717738,101310.0,101300.0,0.0603]
["bitfinex","BTCUSD",1750541657801,0.00987313,101280.0,101270.0,0.0302]
["bitfinex","BTCUSD",1750541658020,0.00987313,101280.0,101270.0,0.24744054]
["bitfinex","BTCUSD",1750541658021,0.11502469,101280.0,101270.0,0.24744054]
["bitfinex","BTCUSD",1750541658249,0.34,101280.0,101270.0,0.58427536]
["bitfinex","BTCUSD",1750541658457,0.04987589,101310.0,101300.0,0.25744718]
["bitfinex","BTCUSD",1750541658747,0.31290317,101310.0,101300.0,0.0304]
["bitfinex","BTCUSD",1750541658947,0.00046958,101310.0,101300.0,0.24872935]
["bitfinex","BTCUSD",1750541659170,0.00546958,101310.0,101300.0,0.44271998]
["bitfinex","BTCUSD",1750541659618,0.00546958,101310.0,101300.0,0.50772445]
["bitfinex","BTCUSD",1750541659850,0.3,101380.0,101350.0,0.19731839]
["bitfinex","BTCUSD",1750541660077,2.75962793,101370.0,101360.0,0.22691269]
["bitfinex","BTCUSD",1750541660298,0.01973086,101360.0,101340.0,0.20845356]
["bitfinex","BTCUSD",1750541660520,0.10514514,101350.0,101330.0,0.22697658]
["bitfinex","BTCUSD",1750541660738,0.36960165,101340.0,101330.0,0.22697756]
["bitfinex","BTCUSD",1750541660964,0.09527893,101340.0,101330.0,0.24854581]
["bitfinex","BTCUSD",1750541661229,0.029652,101360.0,101350.0,0.0612996]
["bitfinex","BTCUSD",1750541661451,0.22691269,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750541661669,3.35909662,101360.0,101350.0,0.0317]
["bitfinex","BTCUSD",1750541661888,3.38904212,101360.0,101350.0,0.0327]
["bitfinex","BTCUSD",1750541662111,0.10514397,101360.0,101350.0,0.27030266]
["bitfinex","BTCUSD",1750541662332,0.2269121,101360.0,101350.0,0.0621]
["bitfinex","BTCUSD",1750541662596,0.65532648,101360.0,101350.0,0.0621]
["bitfinex","BTCUSD",1750541662802,3.33521633,101360.0,101350.0,0.0621]
["bitfinex","BTCUSD",1750541663033,0.004,101360.0,101350.0,0.29919509]
["bitfinex","BTCUSD",1750541663270,0.004,101360.0,101350.0,0.40900375]
["bitfinex","BTCUSD",1750541663518,0.35386514,101360.0,101350.0,0.40900375]
["bitfinex","BTCUSD",1750541663779,0.65632657,101360.0,101350.0,0.0621]
["bitfinex","BTCUSD",1750541664266,0.344,101360.0,101350.0,0.30014157]
["bitfinex","BTCUSD",1750541664489,0.004,101360.0,101350.0,0.30014157]
["bitfinex","BTCUSD",1750541664716,0.004,101360.0,101350.0,0.3954205]
["bitfinex","BTCUSD",1750541665194,0.19732732,101410.0,101380.0,0.07416329]
["bitfinex","BTCUSD",1750541665425,2.664349,101420.0,101410.0,0.27137928]
["bitfinex","BTCUSD",1750541665646,0.029634,101430.0,101420.0,0.28244503]
["bitfinex","BTCUSD",1750541665868,0.03943031,101440.0,101430.0,0.27133923]
["bitfinex","BTCUSD",1750541666095,0.03943021,101440.0,101430.0,0.28243795]
["bitfinex","BTCUSD",1750541666327,0.01971345,101450.0,101440.0,0.08401598]
["bitfinex","BTCUSD",1750541666566,0.029623,101460.0,101450.0,0.20699841]
["bitfinex","BTCUSD",1750541666789,0.20711467,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1750541666790,5e-05,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1750541667009,5e-05,101470.0,101460.0,0.29222914]
["bitfinex","BTCUSD",1750541667243,0.00052045,101470.0,101460.0,0.29222914]
["bitfinex","BTCUSD",1750541667466,2.88168083,101470.0,101460.0,0.0643]
["bitfinex","BTCUSD",1750541667726,0.02022924,101470.0,101460.0,0.26142201]
["bitfinex","BTCUSD",1750541667945,0.00052045,101470.0,101460.0,0.38750807]
["bitfinex","BTCUSD",1750541668627,0.00052045,101470.0,101460.0,0.38850807]
["bitfinex","BTCUSD",1750541668895,0.58172781,101470.0,101460.0,0.0673]
["bitfinex","BTCUSD",1750541669130,0.66715287,101470.0,101460.0,0.0673]
["bitfinex","BTCUSD",1750541669346,0.66715287,101470.0,101460.0,0.0663]
["bitfinex","BTCUSD",1750541669562,0.75357684,101470.0,101460.0,0.0703]
["bitfinex","BTCUSD",1750541669774,0.66715287,101470.0,101460.0,0.0703]
["bitfinex","BTCUSD",1750541669996,0.00052045,101470.0,101460.0,0.29822914]
["bitfinex","BTCUSD",1750541670229,0.00052045,101470.0,101460.0,0.39150807]
["bitfinex","BTCUSD",1750541670472,0.00052045,101470.0,101460.0,0.29622914]
["bitfinex","BTCUSD",1750541670697,0.00052045,101470.0,101460.0,0.0683]
["bitfinex","BTCUSD",1750541670698,0.24172751,101470.0,101460.0,0.0683]
["bitfinex","BTCUSD",1750541670913,0.66715268,101470.0,101460.0,0.0643]
["bitfinex","BTCUSD",1750541671350,0.65729785,101470.0,101460.0,0.0643]
["bitfinex","BTCUSD",1750541671567,0.65729785,101470.0,101460.0,0.0683]
["bitfinex","BTCUSD",1750541671781,0.53762304,101470.0,101460.0,0.0643]
["bitfinex","BTCUSD",1750541671999,0.66715278,101470.0,101460.0,0.0643]
["bitfinex","BTCUSD",1750541672220,0.55733241,101470.0,101460.0,0.0793961]
["bitfinex","BTCUSD",1750541672442,0.00052045,101470.0,101460.0,0.48279752]
["bitfinex","BTCUSD",1750541672697,5e-05,101490.0,101480.0,0.22788446]
["bitfinex","BTCUSD",1750541672919,0.00019111,101490.0,101480.0,0.38766339]
["bitfinex","BTCUSD",1750541673137,0.00019111,101490.0,101480.0,0.29238446]
["bitfinex","BTCUSD",1750541673360,0.22681324,101490.0,101480.0,0.06574]
["bitfinex","BTCUSD",1750541673577,0.00019111,101490.0,101480.0,0.29238446]
["bitfinex","BTCUSD",1750541674044,0.00019111,101490.0,101480.0,0.38766339]
["bitfinex","BTCUSD",1750541674933,0.00019111,101490.0,101480.0,0.29238446]
["bitfinex","BTCUSD",1750541675150,0.00019111,101490.0,101480.0,0.29438446]
["bitfinex","BTCUSD",1750541675369,0.00019111,101490.0,101480.0,0.29538446]
["bitfinex","BTCUSD",1750541675586,0.01004342,101490.0,101480.0,0.29538446]
["bitfinex","BTCUSD",1750541675806,0.08741275,101490.0,101480.0,0.29538446]
["bitfinex","BTCUSD",1750541676021,0.01989583,101490.0,101480.0,0.29538446]
["bitfinex","BTCUSD",1750541676233,0.02974833,101490.0,101480.0,0.29538446]
["bitfinex","BTCUSD",1750541676707,3.38229933,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750541676924,3.48229933,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750541677151,3.57756918,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750541677365,3.62756918,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1750541677584,0.57137437,101460.0,101450.0,0.0622]
["bitfinex","BTCUSD",1750541677857,0.6666533,101460.0,101450.0,0.0622]
["bitfinex","BTCUSD",1750541678308,0.6666533,101460.0,101420.0,0.59186991]
["bitfinex","BTCUSD",1750541678309,0.58129771,101430.0,101420.0,0.0622]
["bitfinex","BTCUSD",1750541678538,3.23578809,101430.0,101420.0,0.0622]
["bitfinex","BTCUSD",1750541678757,0.5616004,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750541678979,3.32122833,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750541679417,3.32239833,101420.0,101410.0,0.0001]
["bitfinex","BTCUSD",1750541679639,3.32239833,101420.0,101410.0,0.00057045]
["bitfinex","BTCUSD",1750541679640,3.87955466,101420.0,101410.0,0.00057045]
["bitfinex","BTCUSD",1750541679881,0.57156689,101370.0,101360.0,0.0623]
["bitfinex","BTCUSD",1750541680110,3.33119482,101370.0,101360.0,0.0623]
["bitfinex","BTCUSD",1750541680361,3.21153112,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541680600,3.73419352,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541681062,3.88487352,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541681541,3.88487352,101360.0,101350.0,0.00113868]
["bitfinex","BTCUSD",1750541681766,3.91162985,101360.0,101350.0,0.00113868]
["bitfinex","BTCUSD",1750541682235,4.16162985,101360.0,101350.0,0.00113868]
["bitfinex","BTCUSD",1750541682480,0.49698943,101360.0,101350.0,0.07280547]
["bitfinex","BTCUSD",1750541682721,0.04932715,101360.0,101350.0,0.10240508]
["bitfinex","BTCUSD",1750541683020,0.03946114,101360.0,101350.0,0.31078715]
["bitfinex","BTCUSD",1750541683271,2.664349,101380.0,101370.0,0.27882267]
["bitfinex","BTCUSD",1750541683510,0.00986319,101380.0,101370.0,0.09942]
["bitfinex","BTCUSD",1750541683733,0.0098629,101390.0,101370.0,0.25897001]
["bitfinex","BTCUSD",1750541683978,0.19723476,101410.0,101370.0,0.25897001]
["bitfinex","BTCUSD",1750541683979,0.00986027,101410.0,101400.0,0.06048413]
["bitfinex","BTCUSD",1750541684215,0.001,101420.0,101410.0,0.04076076]
["bitfinex","BTCUSD",1750541684433,0.001,101420.0,101410.0,0.2588808]
["bitfinex","BTCUSD",1750541684670,0.029629,101460.0,101450.0,0.29061148]
["bitfinex","BTCUSD",1750541684897,0.00985522,101460.0,101450.0,0.29262148]
["bitfinex","BTCUSD",1750541685154,0.22668952,101460.0,101450.0,0.00083]
["bitfinex","BTCUSD",1750541685372,3.39202564,101460.0,101450.0,0.00083]
["bitfinex","BTCUSD",1750541685607,3.42422541,101460.0,101450.0,0.00083]
["bitfinex","BTCUSD",1750541685827,0.00047045,101460.0,101450.0,0.29262128]
["bitfinex","BTCUSD",1750541686064,0.00747045,101460.0,101450.0,0.29262128]
["bitfinex","BTCUSD",1750541686282,0.02718118,101460.0,101450.0,0.29262128]
["bitfinex","BTCUSD",1750541686507,0.00747045,101460.0,101450.0,0.29262128]
["bitfinex","BTCUSD",1750541686765,5e-05,101490.0,101480.0,0.22664446]
["bitfinex","BTCUSD",1750541686979,0.0197552,101490.0,101480.0,0.29054446]
["bitfinex","BTCUSD",1750541687201,2.97644737,101490.0,101480.0,0.0639]
["bitfinex","BTCUSD",1750541687424,0.00014109,101480.0,101460.0,0.20815733]
["bitfinex","BTCUSD",1750541687662,0.00014109,101480.0,101470.0,0.21681254]
["bitfinex","BTCUSD",1750541687888,0.00014109,101480.0,101470.0,0.39688065]
["bitfinex","BTCUSD",1750541688360,0.00014109,101480.0,101470.0,0.4758501]
["bitfinex","BTCUSD",1750541688580,0.03944972,101520.0,101510.0,0.22657757]
["bitfinex","BTCUSD",1750541688801,0.31203469,101520.0,101510.0,0.0634]
["bitfinex","BTCUSD",1750541689041,2.96667472,101520.0,101510.0,0.0634]
["bitfinex","BTCUSD",1750541689497,0.01004119,101520.0,101510.0,0.28012691]
["bitfinex","BTCUSD",1750541689719,0.36974047,101520.0,101510.0,0.28997786]
["bitfinex","BTCUSD",1750541690190,0.02974007,101520.0,101510.0,0.34951576]
["bitfinex","BTCUSD",1750541690418,2.68405235,101500.0,101490.0,0.0634]
["bitfinex","BTCUSD",1750541690754,0.34,101490.0,101480.0,0.00985396]
["bitfinex","BTCUSD",1750541690849,3.04845134,101480.0,101470.0,0.0318]
["bitfinex","BTCUSD",1750541691074,3.23568093,101480.0,101470.0,0.04165512]
["bitfinex","BTCUSD",1750541691306,3.23568093,101480.0,101470.0,0.0318]
["bitfinex","BTCUSD",1750541691534,0.66661086,101480.0,101470.0,0.0318]
["bitfinex","BTCUSD",1750541691766,3.42622971,101480.0,101470.0,0.0318]
["bitfinex","BTCUSD",1750541692008,3.42735971,101480.0,101470.0,0.02150137]
["bitfinex","BTCUSD",1750541692439,3.44508384,101480.0,101470.0,0.02650137]
["bitfinex","BTCUSD",1750541692670,3.44508384,101480.0,101450.0,0.00083]
["bitfinex","BTCUSD",1750541692671,0.34,101470.0,101450.0,0.00083]
["bitfinex","BTCUSD",1750541692894,0.34,101470.0,101420.0,0.0332]
["bitfinex","BTCUSD",1750541692895,0.71221916,101450.0,101440.0,0.14355513]
["bitfinex","BTCUSD",1750541693110,3.73957122,101450.0,101440.0,0.14355513]
["bitfinex","BTCUSD",1750541693590,3.48957122,101450.0,101440.0,0.14355513]
["bitfinex","BTCUSD",1750541693819,0.00985736,101440.0,101430.0,0.08281734]
["bitfinex","BTCUSD",1750541694039,0.01970918,101470.0,101460.0,0.0631]
["bitfinex","BTCUSD",1750541694254,3.33417892,101470.0,101460.0,0.0631]
["bitfinex","BTCUSD",1750541694477,3.34871977,101470.0,101460.0,0.0729561]
["bitfinex","BTCUSD",1750541694710,0.34,101470.0,101460.0,0.36993927]
["bitfinex","BTCUSD",1750541694934,0.4890887,101470.0,101460.0,0.19127823]
["bitfinex","BTCUSD",1750541695173,3.25526136,101470.0,101460.0,0.19127823]
["bitfinex","BTCUSD",1750541695391,3.23770221,101470.0,101460.0,0.19127823]
["bitfinex","BTCUSD",1750541695615,3.23770221,101470.0,101460.0,0.28024487]
["bitfinex","BTCUSD",1750541695848,3.22784747,101470.0,101460.0,0.19541932]
["bitfinex","BTCUSD",1750541696064,3.3231264,101470.0,101460.0,0.13231932]
["bitfinex","BTCUSD",1750541696279,3.41839625,101470.0,101460.0,0.13231932]
["bitfinex","BTCUSD",1750541696500,3.3211264,101470.0,101460.0,0.13231932]
["bitfinex","BTCUSD",1750541696728,3.3218064,101470.0,101460.0,0.13231932]
["bitfinex","BTCUSD",1750541696959,0.23139574,101450.0,101440.0,0.01039514]
["bitfinex","BTCUSD",1750541697249,4.17830734,101450.0,101440.0,0.01039514]
["bitfinex","BTCUSD",1750541697480,3.23583028,101410.0,101400.0,0.0001]
["bitfinex","BTCUSD",1750541697709,4.09686921,101410.0,101400.0,0.0001]
["bitfinex","BTCUSD",1750541697934,4.19213906,101410.0,101400.0,0.0001]
["bitfinex","BTCUSD",1750541698154,3.77178306,101410.0,101400.0,0.0001]
["bitfinex","BTCUSD",1750541698387,3.67651321,101410.0,101400.0,0.0001]
["bitfinex","BTCUSD",1750541699073,3.67651321,101410.0,101400.0,0.00057045]
["bitfinex","BTCUSD",1750541699318,0.56684564,101390.0,101380.0,0.10661123]
["bitfinex","BTCUSD",1750541699559,0.55698342,101390.0,101380.0,0.14120813]
["bitfinex","BTCUSD",1750541699791,0.54712091,101390.0,101380.0,0.14120813]
["bitfinex","BTCUSD",1750541700012,0.54712091,101390.0,101380.0,0.19786314]
["bitfinex","BTCUSD",1750541700235,0.54712091,101390.0,101380.0,0.16093559]
["bitfinex","BTCUSD",1750541700687,0.54812091,101390.0,101380.0,0.06841868]
["bitfinex","BTCUSD",1750541700900,0.54812091,101390.0,101380.0,0.07710255]
["bitfinex","BTCUSD",1750541701130,0.54812091,101390.0,101380.0,0.14620813]
["bitfinex","BTCUSD",1750541701344,0.001,101390.0,101380.0,0.46953497]
["bitfinex","BTCUSD",1750541701595,0.029644,101410.0,101400.0,0.29010327]
["bitfinex","BTCUSD",1750541701801,0.029644,101410.0,101400.0,0.46435165]
["bitfinex","BTCUSD",1750541702028,2.67420684,101440.0,101430.0,0.28885648]
["bitfinex","BTCUSD",1750541702262,2.88122566,101440.0,101430.0,0.0621]
["bitfinex","BTCUSD",1750541702494,2.97738608,101440.0,101410.0,0.00118]
["bitfinex","BTCUSD",1750541702727,2.97738608,101440.0,101390.0,0.19734331]
["bitfinex","BTCUSD",1750541702728,0.54710038,101400.0,101390.0,0.0622]
["bitfinex","BTCUSD",1750541702965,3.55165187,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541703656,3.6469308,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541703943,0.44981978,101400.0,101390.0,0.08332551]
["bitfinex","BTCUSD",1750541704177,0.32565959,101420.0,101410.0,0.01972143]
["bitfinex","BTCUSD",1750541704406,0.0197188,101420.0,101410.0,0.36059027]
["bitfinex","BTCUSD",1750541704628,3.31654717,101420.0,101410.0,0.0635]
["bitfinex","BTCUSD",1750541704856,0.342,101400.0,101390.0,0.28176372]
["bitfinex","BTCUSD",1750541705094,0.37358432,101400.0,101390.0,0.30148845]
["bitfinex","BTCUSD",1750541705323,0.344,101400.0,101390.0,0.4314206]
["bitfinex","BTCUSD",1750541705576,0.004,101400.0,101390.0,0.3804579]
["bitfinex","BTCUSD",1750541705805,0.002,101400.0,101390.0,0.30148845]
["bitfinex","BTCUSD",1750541706262,0.002,101400.0,101390.0,0.3804579]
["bitfinex","BTCUSD",1750541706490,0.34986018,101410.0,101400.0,0.29150327]
["bitfinex","BTCUSD",1750541706723,0.36958102,101410.0,101400.0,0.26191865]
["bitfinex","BTCUSD",1750541706953,2.88599023,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541707186,2.98126916,101400.0,101390.0,0.0061]
["bitfinex","BTCUSD",1750541707432,0.00986134,101400.0,101390.0,0.22426274]
["bitfinex","BTCUSD",1750541707677,0.31584,101410.0,101400.0,0.22682356]
["bitfinex","BTCUSD",1750541707924,0.32570018,101410.0,101400.0,0.23986481]
["bitfinex","BTCUSD",1750541708153,0.63791954,101410.0,101400.0,0.0655]
["bitfinex","BTCUSD",1750541708385,0.22164123,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541708606,2.98226916,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541708832,3.07753901,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541709076,2.98126916,101400.0,101390.0,0.0001]
["bitfinex","BTCUSD",1750541709326,2.98126916,101400.0,101380.0,0.001]
["bitfinex","BTCUSD",1750541709327,3.43601067,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1750541709565,3.3322896,101390.0,101380.0,0.00113868]
["bitfinex","BTCUSD",1750541709806,3.8222896,101390.0,101380.0,0.00113868]
["bitfinex","BTCUSD",1750541710044,0.57158791,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541710332,3.64705642,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541710786,3.67671042,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541711009,3.66684499,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541711242,3.66684499,101360.0,101350.0,0.003]
["bitfinex","BTCUSD",1750541711501,3.66684499,101360.0,101350.0,0.035]
["bitfinex","BTCUSD",1750541711767,3.66684499,101360.0,101350.0,0.037]
["bitfinex","BTCUSD",1750541712015,3.66684499,101360.0,101350.0,0.11596945]
["bitfinex","BTCUSD",1750541712460,3.32684499,101360.0,101350.0,0.12583605]
["bitfinex","BTCUSD",1750541712679,3.29719099,101360.0,101350.0,0.15533605]
["bitfinex","BTCUSD",1750541712918,3.63719099,101360.0,101350.0,0.0675]
["bitfinex","BTCUSD",1750541713413,3.63719099,101360.0,101350.0,0.07578769]
["bitfinex","BTCUSD",1750541713644,3.63719099,101360.0,101350.0,0.0354]
["bitfinex","BTCUSD",1750541713898,3.63719099,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750541714175,3.68719099,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750541714628,3.66727713,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750541714850,3.76254698,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1750541715079,3.76254698,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1750541715306,0.09527893,101360.0,101350.0,0.0661]
["bitfinex","BTCUSD",1750541715542,0.05924737,101370.0,101360.0,0.07396572]
["bitfinex","BTCUSD",1750541715763,0.03945822,101370.0,101360.0,0.28232745]
["bitfinex","BTCUSD",1750541715988,0.03945812,101370.0,101360.0,0.29219269]
["bitfinex","BTCUSD",1750541716204,0.01972911,101370.0,101360.0,0.28232755]
["bitfinex","BTCUSD",1750541716430,2.90113843,101380.0,101370.0,0.0641]
["bitfinex","BTCUSD",1750541716651,3.09168721,101380.0,101370.0,0.07514485]
["bitfinex","BTCUSD",1750541716873,3.09168721,101380.0,101370.0,0.06528]
["bitfinex","BTCUSD",1750541717091,3.09168721,101380.0,101370.0,0.0641]
["bitfinex","BTCUSD",1750541717328,2.96676936,101380.0,101370.0,0.26139703]
["bitfinex","BTCUSD",1750541717562,2.97663294,101380.0,101370.0,0.28230614]
["bitfinex","BTCUSD",1750541717789,0.005,101380.0,101370.0,0.37113976]
["bitfinex","BTCUSD",1750541718054,0.005,101380.0,101370.0,0.46641869]
["bitfinex","BTCUSD",1750541718485,0.00417,101380.0,101370.0,0.38744924]
["bitfinex","BTCUSD",1750541718725,0.00817,101380.0,101370.0,0.38744924]
["bitfinex","BTCUSD",1750541718965,0.00817,101380.0,101370.0,0.0641]
["bitfinex","BTCUSD",1750541718966,3.30076256,101380.0,101370.0,0.0641]
["bitfinex","BTCUSD",1750541719188,3.40657326,101380.0,101370.0,0.0641]
["bitfinex","BTCUSD",1750541719429,2.67421239,101380.0,101370.0,0.27126188]
["bitfinex","BTCUSD",1750541719652,0.00083035,101390.0,101380.0,0.29891159]
["bitfinex","BTCUSD",1750541721439,0.00083035,101390.0,101380.0,0.39219052]
["bitfinex","BTCUSD",1750541721866,0.55781358,101390.0,101380.0,0.062]
["bitfinex","BTCUSD",1750541722077,0.55781358,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750541722078,3.42825221,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1750541722501,3.31744151,101390.0,101380.0,0.0323]
["bitfinex","BTCUSD",1750541722721,0.00083035,101390.0,101380.0,0.25945756]
["bitfinex","BTCUSD",1750541722939,0.19729758,101370.0,101350.0,0.062]
["bitfinex","BTCUSD",1750541723188,4.33288333,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541723397,3.64717623,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1750541724259,3.22609241,101350.0,101340.0,0.0472769]
["bitfinex","BTCUSD",1750541724501,3.32137134,101350.0,101340.0,0.0472769]
["bitfinex","BTCUSD",1750541724709,3.32137134,101350.0,101340.0,0.0793769]
["bitfinex","BTCUSD",1750541724922,3.35102734,101350.0,101340.0,0.0793769]
["bitfinex","BTCUSD",1750541725589,3.35116822,101350.0,101340.0,0.0793769]
["bitfinex","BTCUSD",1750541726070,3.22155894,101350.0,101340.0,0.0813769]
["bitfinex","BTCUSD",1750541726527,3.30696229,101350.0,101340.0,0.0853769]
["bitfinex","BTCUSD",1750541726746,3.21169244,101350.0,101340.0,0.0853769]
["bitfinex","BTCUSD",1750541726954,3.21169244,101350.0,101340.0,0.0865569]
["bitfinex","BTCUSD",1750541727165,0.54734344,101350.0,101340.0,0.0865569]
["bitfinex","BTCUSD",1750541727818,0.3140408,101350.0,101340.0,0.0865569]
["bitfinex","BTCUSD",1750541728030,0.51137676,101350.0,101340.0,0.11889741]
["bitfinex","BTCUSD",1750541728253,0.51137676,101350.0,101340.0,0.0865569]
["bitfinex","BTCUSD",1750541728898,0.3337736,101350.0,101340.0,0.0853769]
["bitfinex","BTCUSD",1750541729120,0.33377312,101350.0,101340.0,0.0853769]
["bitfinex","BTCUSD",1750541729338,0.33377302,101350.0,101340.0,0.31233447]
["bitfinex","BTCUSD",1750541729601,0.00014088,101350.0,101340.0,0.54070735]
["bitfinex","BTCUSD",1750541730031,0.00014088,101350.0,101340.0,0.4617379]
["bitfinex","BTCUSD",1750541730239,0.00014088,101350.0,101340.0,0.48776285]
["bitfinex","BTCUSD",1750541730451,0.01000699,101350.0,101340.0,0.30364738]
["bitfinex","BTCUSD",1750541730659,0.00014088,101350.0,101340.0,0.31351447]
["bitfinex","BTCUSD",1750541731752,0.01000689,101350.0,101340.0,0.31351447]
["bitfinex","BTCUSD",1750541731965,0.00014088,101350.0,101340.0,0.31351447]
["bitfinex","BTCUSD",1750541732201,0.00014088,101350.0,101340.0,0.36657697]
["bitfinex","BTCUSD",1750541732426,0.03960552,101350.0,101340.0,0.31351447]
["bitfinex","BTCUSD",1750541732649,0.0297396,101350.0,101340.0,0.31351465]
["bitfinex","BTCUSD",1750541732898,0.0396063,101350.0,101340.0,0.38942074]
["bitfinex","BTCUSD",1750541733110,0.0198731,101350.0,101340.0,0.38942074]
["bitfinex","BTCUSD",1750541733338,0.02973941,101350.0,101340.0,0.38942074]
["bitfinex","BTCUSD",1750541733598,0.00014088,101350.0,101340.0,0.54436597]
["bitfinex","BTCUSD",1750541735367,0.00069132,101360.0,101350.0,0.29281517]
["bitfinex","BTCUSD",1750541735590,0.00069132,101360.0,101350.0,0.3880941]
["bitfinex","BTCUSD",1750541736326,0.54299236,101400.0,101390.0,0.30258778]
["bitfinex","BTCUSD",1750541736327,0.00986125,101400.0,101390.0,0.30258778]
["bitfinex","BTCUSD",1750541736552,2.88128962,101410.0,101400.0,0.0647]
["bitfinex","BTCUSD",1750541736778,2.67435046,101410.0,101400.0,0.29152356]
["bitfinex","BTCUSD",1750541737007,2.70393206,101410.0,101400.0,0.30256481]
["bitfinex","BTCUSD",1750541737238,0.01803964,101410.0,101400.0,0.30256481]
["bitfinex","BTCUSD",1750541737475,0.00014128,101410.0,101400.0,0.30256481]
["bitfinex","BTCUSD",1750541737715,0.00014128,101410.0,101400.0,0.44881224]
["bitfinex","BTCUSD",1750541738176,5e-05,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1750541738418,5e-05,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1750541738662,0.02981711,101450.0,101440.0,0.38589276]
["bitfinex","BTCUSD",1750541738902,0.00019111,101450.0,101440.0,0.38589276]
["bitfinex","BTCUSD",1750541739150,0.01990398,101450.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750541739383,2.90020069,101450.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750541739617,2.8813951,101450.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750541739846,2.8813951,101450.0,101440.0,0.09227382]
["bitfinex","BTCUSD",1750541740072,2.87153842,101450.0,101440.0,0.0627]
["bitfinex","BTCUSD",1750541740297,0.56690307,101450.0,101440.0,0.26971872]
["bitfinex","BTCUSD",1750541740551,0.02957558,101430.0,101420.0,0.03208]
["bitfinex","BTCUSD",1750541740794,0.19721516,101420.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1750541741029,3.30670789,101410.0,101400.0,0.0642]
["bitfinex","BTCUSD",1750541741308,3.32124874,101410.0,101400.0,0.0642]
["bitfinex","BTCUSD",1750541741797,0.00986319,101380.0,101370.0,0.19840334]
["bitfinex","BTCUSD",1750541742004,0.53726188,101400.0,101380.0,0.19849756]
["bitfinex","BTCUSD",1750541742232,0.00986173,101400.0,101390.0,0.22684594]
["bitfinex","BTCUSD",1750541742453,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1750541742673,0.64235899,101410.0,101400.0,0.0642]
["bitfinex","BTCUSD",1750541742896,0.64235899,101410.0,101400.0,0.07606193]
["bitfinex","BTCUSD",1750541743113,0.63249813,101410.0,101400.0,0.27130058]
["bitfinex","BTCUSD",1750541743340,2.6742085,101420.0,101410.0,0.2892009]
["bitfinex","BTCUSD",1750541743574,0.02957548,101430.0,101420.0,0.28877912]
["bitfinex","BTCUSD",1750541743818,0.03943411,101430.0,101420.0,0.29863842]
["bitfinex","BTCUSD",1750541744038,0.00985804,101440.0,101430.0,0.27889767]
["bitfinex","BTCUSD",1750541744261,5e-05,101450.0,101440.0,0.28873383]
["bitfinex","BTCUSD",1750541744516,5e-05,101450.0,101440.0,0.3405169]
["bitfinex","BTCUSD",1750541744741,0.00019111,101450.0,101440.0,0.3405169]
["bitfinex","BTCUSD",1750541745205,0.00019111,101450.0,101440.0,0.43579583]
["bitfinex","BTCUSD",1750541745687,0.00319111,101450.0,101440.0,0.43579583]
["bitfinex","BTCUSD",1750541746396,0.00319111,101450.0,101440.0,0.38523276]
["bitfinex","BTCUSD",1750541746626,0.00619111,101450.0,101440.0,0.38523276]
["bitfinex","BTCUSD",1750541749397,0.029615,101480.0,101470.0,0.00985503]
["bitfinex","BTCUSD",1750541749633,2.68405468,101490.0,101480.0,0.21679127]
["bitfinex","BTCUSD",1750541749849,0.01984658,101490.0,101480.0,0.22664504]
["bitfinex","BTCUSD",1750541750065,0.01984658,101490.0,101480.0,0.29881851]
["bitfinex","BTCUSD",1750541750066,0.00014109,101490.0,101480.0,0.29881851]
["bitfinex","BTCUSD",1750541750291,0.02975109,101490.0,101480.0,0.70993744]
["bitfinex","BTCUSD",1750541750513,0.00014109,101490.0,101480.0,0.70993744]
["bitfinex","BTCUSD",1750541751444,0.00214109,101490.0,101480.0,0.70993744]
["bitfinex","BTCUSD",1750541751694,0.00214109,101490.0,101480.0,0.80064144]
["bitfinex","BTCUSD",1750541751931,0.0218461,101490.0,101480.0,0.29881851]
["bitfinex","BTCUSD",1750541752183,0.00214109,101490.0,101480.0,0.61461851]
["bitfinex","BTCUSD",1750541752404,0.00214109,101490.0,101480.0,0.39409744]
["bitfinex","BTCUSD",1750541752637,0.0119934,101490.0,101480.0,0.39409744]
["bitfinex","BTCUSD",1750541752887,0.01970879,101470.0,101460.0,0.24773315]
["bitfinex","BTCUSD",1750541753125,0.03941856,101470.0,101460.0,0.25758886]
["bitfinex","BTCUSD",1750541753345,0.2266669,101470.0,101460.0,0.23787725]
["bitfinex","BTCUSD",1750541753564,0.2266669,101470.0,101460.0,0.26807725]
["bitfinex","BTCUSD",1750541753790,0.00985454,101470.0,101460.0,0.27793316]
["bitfinex","BTCUSD",1750541754018,0.00999388,101490.0,101480.0,0.04990743]
["bitfinex","BTCUSD",1750541754246,0.02969947,101490.0,101480.0,0.29759802]
["bitfinex","BTCUSD",1750541754476,0.01984629,101490.0,101480.0,0.29881802]
["bitfinex","BTCUSD",1750541754721,0.02969918,101490.0,101480.0,0.29881802]
["bitfinex","BTCUSD",1750541754944,0.02969918,101490.0,101480.0,0.29759802]
["bitfinex","BTCUSD",1750541754945,0.00999359,101490.0,101480.0,0.29759802]
["bitfinex","BTCUSD",1750541755162,0.01984638,101490.0,101480.0,0.29759802]
["bitfinex","BTCUSD",1750541755374,0.01984638,101490.0,101480.0,0.29881802]
["bitfinex","BTCUSD",1750541755635,0.01984638,101490.0,101480.0,0.29981802]
["bitfinex","BTCUSD",1750541755856,0.00014109,101490.0,101480.0,0.29981802]
["bitfinex","BTCUSD",1750541756078,0.00999359,101490.0,101480.0,0.29981802]
["bitfinex","BTCUSD",1750541756303,0.00014109,101490.0,101480.0,0.84050389]
["bitfinex","BTCUSD",1750541757193,0.00014109,101490.0,101480.0,0.39509695]
["bitfinex","BTCUSD",1750541757418,0.00014109,101490.0,101480.0,0.70981695]
["bitfinex","BTCUSD",1750541757646,0.00014109,101490.0,101480.0,0.71381695]
["bitfinex","BTCUSD",1750541758309,0.00014109,101490.0,101480.0,0.71681695]
["bitfinex","BTCUSD",1750541759010,2.664349,101530.0,101520.0,0.07155027]
["bitfinex","BTCUSD",1750541759265,0.02959325,101540.0,101530.0,0.28823284]
["bitfinex","BTCUSD",1750541759519,2.86183619,101540.0,101510.0,0.20687577]
["bitfinex","BTCUSD",1750541759791,0.35970161,101510.0,101500.0,0.26856197]
["bitfinex","BTCUSD",1750541760038,0.34985066,101510.0,101500.0,0.29811735]
["bitfinex","BTCUSD",1750541760261,0.35384862,101530.0,101520.0,0.26855578]
["bitfinex","BTCUSD",1750541760498,0.004,101530.0,101520.0,0.757787]
["bitfinex","BTCUSD",1750541760752,0.004,101530.0,101520.0,0.442147]
["bitfinex","BTCUSD",1750541760992,0.00052048,101540.0,101530.0,0.29395284]
["bitfinex","BTCUSD",1750541761213,0.01506083,101550.0,101540.0,0.29271053]
["bitfinex","BTCUSD",1750541761434,0.01506083,101550.0,101540.0,0.28286191]
["bitfinex","BTCUSD",1750541761435,2.664349,101550.0,101540.0,0.28286191]
["bitfinex","BTCUSD",1750541761668,0.01983449,101550.0,101540.0,0.34159461]
["bitfinex","BTCUSD",1750541761922,0.00014102,101550.0,101540.0,0.28408191]
["bitfinex","BTCUSD",1750541762142,0.0395291,101550.0,101540.0,0.08711637]
["bitfinex","BTCUSD",1750541762388,0.039529,101550.0,101540.0,0.60957045]
["bitfinex","BTCUSD",1750541762609,0.00014102,101550.0,101540.0,0.6194181]
["bitfinex","BTCUSD",1750541762828,0.00014102,101550.0,101540.0,0.3037781]
["bitfinex","BTCUSD",1750541763053,0.01983419,101550.0,101540.0,0.0662]
["bitfinex","BTCUSD",1750541763270,0.02954596,101530.0,101520.0,0.23020551]
["bitfinex","BTCUSD",1750541763491,0.00114102,101550.0,101540.0,0.2488627]
["bitfinex","BTCUSD",1750541763729,0.00114102,101550.0,101540.0,0.27956288]
["bitfinex","BTCUSD",1750541763950,0.00114102,101550.0,101540.0,0.59638288]
["bitfinex","BTCUSD",1750541763951,0.03068146,101550.0,101540.0,0.59638288]
["bitfinex","BTCUSD",1750541764171,0.03952872,101550.0,101540.0,0.58653494]
["bitfinex","BTCUSD",1750541764451,0.01969521,101540.0,101530.0,0.3156]
["bitfinex","BTCUSD",1750541764647,0.02954412,101540.0,101530.0,0.55327624]
["bitfinex","BTCUSD",1750541764858,0.02954412,101540.0,101530.0,0.56312515]
["bitfinex","BTCUSD",1750541765083,0.03840306,101540.0,101530.0,0.66947055]
["bitfinex","BTCUSD",1750541765304,0.03840306,101540.0,101530.0,0.35387055]
["bitfinex","BTCUSD",1750541765519,0.02954393,101540.0,101530.0,0.35387055]
["bitfinex","BTCUSD",1750541765769,0.03841313,101540.0,101530.0,0.58282259]
["bitfinex","BTCUSD",1750541765991,0.01871666,101540.0,101530.0,0.67924152]
["bitfinex","BTCUSD",1750541766216,0.0088692,101540.0,101530.0,0.67924152]
["bitfinex","BTCUSD",1750541766663,0.0088692,101540.0,101530.0,0.6693927]
["bitfinex","BTCUSD",1750541766887,0.0088692,101540.0,101530.0,0.76466255]
["bitfinex","BTCUSD",1750541767129,0.96721435,101580.0,101570.0,0.25714362]
["bitfinex","BTCUSD",1750541767130,2.67430268,101580.0,101570.0,0.25714362]
["bitfinex","BTCUSD",1750541767348,2.67430268,101580.0,101570.0,0.25980853]
["bitfinex","BTCUSD",1750541767349,3.43354643,101580.0,101570.0,0.25980853]
["bitfinex","BTCUSD",1750541767588,2.6878701,101580.0,101570.0,0.29918904]
["bitfinex","BTCUSD",1750541767818,0.00887919,101580.0,101570.0,0.41260841]
["bitfinex","BTCUSD",1750541768034,0.00887919,101580.0,101570.0,0.49157786]
["bitfinex","BTCUSD",1750541768479,5e-05,101590.0,101580.0,0.28854134]
["bitfinex","BTCUSD",1750541768704,5e-05,101590.0,101580.0,0.50845108]
["bitfinex","BTCUSD",1750541768938,0.00227,101600.0,101590.0,0.28851907]
["bitfinex","BTCUSD",1750541769166,0.00227,101600.0,101590.0,0.77824745]
["bitfinex","BTCUSD",1750541769401,5e-05,101610.0,101600.0,0.22637678]
["bitfinex","BTCUSD",1750541769635,0.008879,101630.0,101620.0,0.28845222]
["bitfinex","BTCUSD",1750541769878,0.00901992,101630.0,101620.0,0.69921115]
["bitfinex","BTCUSD",1750541770111,0.00014092,101630.0,101620.0,0.69921115]
["bitfinex","BTCUSD",1750541770339,9.704e-05,101640.0,101630.0,0.28842994]
["bitfinex","BTCUSD",1750541770568,0.01966877,101680.0,101670.0,0.24708604]
["bitfinex","BTCUSD",1750541770793,0.05952588,101680.0,101670.0,0.2674504]
["bitfinex","BTCUSD",1750541771064,0.03985692,101680.0,101670.0,0.29695645]
["bitfinex","BTCUSD",1750541771304,0.00046963,101680.0,101670.0,0.43101486]
["bitfinex","BTCUSD",1750541771561,0.01030363,101680.0,101670.0,0.43101486]
["bitfinex","BTCUSD",1750541771809,0.00046963,101680.0,101670.0,0.43101486]
["bitfinex","BTCUSD",1750541772077,0.21683401,101680.0,101670.0,0.0307]
["bitfinex","BTCUSD",1750541772310,0.01967447,101650.0,101640.0,0.26087292]
["bitfinex","BTCUSD",1750541772530,0.01967447,101650.0,101640.0,0.29038767]
["bitfinex","BTCUSD",1750541772531,0.01451127,101650.0,101640.0,0.29038767]
["bitfinex","BTCUSD",1750541772764,0.01451127,101650.0,101640.0,0.29038787]
["bitfinex","BTCUSD",1750541773010,0.00346963,101680.0,101660.0,0.06160896]
["bitfinex","BTCUSD",1750541773246,0.02950508,101670.0,101660.0,0.0321]
["bitfinex","BTCUSD",1750541773494,0.009837,101650.0,101640.0,0.25844895]
["bitfinex","BTCUSD",1750541773719,0.01967419,101650.0,101640.0,0.32377315]
["bitfinex","BTCUSD",1750541773943,0.0098369,101650.0,101640.0,0.31593528]
["bitfinex","BTCUSD",1750541774174,0.5465506,101670.0,101650.0,0.25726523]
["bitfinex","BTCUSD",1750541774396,2.649459,101660.0,101650.0,0.35377426]
["bitfinex","BTCUSD",1750541774615,0.002,101670.0,101660.0,0.28824317]
["bitfinex","BTCUSD",1750541774869,0.02950605,101670.0,101660.0,0.3835221]
["bitfinex","BTCUSD",1750541775079,0.21638585,101670.0,101660.0,0.062]
["bitfinex","BTCUSD",1750541775296,0.53716531,101680.0,101670.0,0.00983574]
["bitfinex","BTCUSD",1750541775517,0.00983506,101670.0,101660.0,0.39020078]
["bitfinex","BTCUSD",1750541775730,0.0196706,101670.0,101660.0,0.39020078]
["bitfinex","BTCUSD",1750541775947,0.0393413,101670.0,101660.0,0.37368607]
["bitfinex","BTCUSD",1750541776171,0.54700008,101680.0,101660.0,0.37368607]
["bitfinex","BTCUSD",1750541776172,0.00046963,101680.0,101670.0,0.23728627]
["bitfinex","BTCUSD",1750541776401,0.00046963,101680.0,101670.0,0.3945652]
["bitfinex","BTCUSD",1750541776640,0.02213772,101680.0,101670.0,0.3945652]
["bitfinex","BTCUSD",1750541776887,0.00246963,101680.0,101670.0,0.7086152]
["bitfinex","BTCUSD",1750541777122,0.00246963,101680.0,101670.0,0.80511505]
["bitfinex","BTCUSD",1750541777370,0.00546963,101680.0,101670.0,0.80511505]
["bitfinex","BTCUSD",1750541778078,0.00546963,101680.0,101670.0,0.7098452]
["bitfinex","BTCUSD",1750541778308,0.00246963,101680.0,101670.0,0.7097652]
["bitfinex","BTCUSD",1750541778548,0.00446963,101680.0,101670.0,0.3945652]
["bitfinex","BTCUSD",1750541778796,0.00446963,101680.0,101670.0,0.7097652]
["bitfinex","BTCUSD",1750541779031,0.0154269,101700.0,101690.0,0.22740623]
["bitfinex","BTCUSD",1750541779270,0.01556778,101700.0,101690.0,0.43790069]
["bitfinex","BTCUSD",1750541779508,0.01556778,101700.0,101690.0,0.70228516]
["bitfinex","BTCUSD",1750541780274,0.01756778,101700.0,101690.0,0.70228516]
["bitfinex","BTCUSD",1750541781273,0.22305274,101700.0,101680.0,0.01966915]
["bitfinex","BTCUSD",1750541781511,0.25255057,101700.0,101690.0,0.03555821]
["bitfinex","BTCUSD",1750541781743,0.04406023,101700.0,101690.0,0.16067893]
["bitfinex","BTCUSD",1750541781980,0.03422797,101700.0,101690.0,0.16067893]
["bitfinex","BTCUSD",1750541782243,2.90471817,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750541782502,4.02297553,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750541782720,4.48688293,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750541782954,3.35977465,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750541783193,0.65454085,101690.0,101640.0,0.0331]
["bitfinex","BTCUSD",1750541783438,0.00984184,101600.0,101590.0,0.31811771]
["bitfinex","BTCUSD",1750541783671,0.22637715,101600.0,101590.0,0.11149945]
["bitfinex","BTCUSD",1750541783901,0.00984174,101600.0,101590.0,0.49748276]
["bitfinex","BTCUSD",1750541784129,0.00984174,101600.0,101590.0,0.46627792]
["bitfinex","BTCUSD",1750541784410,3.5623734,101600.0,101590.0,0.0644]
["bitfinex","BTCUSD",1750541784639,0.0098429,101590.0,101570.0,0.30662373]
["bitfinex","BTCUSD",1750541784868,0.01968609,101590.0,101580.0,0.2398336]
["bitfinex","BTCUSD",1750541785102,0.21655644,101590.0,101580.0,0.09941913]
["bitfinex","BTCUSD",1750541785329,0.21655644,101590.0,101580.0,0.33745273]
["bitfinex","BTCUSD",1750541785553,0.21655644,101590.0,101580.0,0.34852689]
["bitfinex","BTCUSD",1750541785772,0.0393718,101590.0,101580.0,0.30189559]
["bitfinex","BTCUSD",1750541785990,0.0393718,101590.0,101580.0,0.30189579]
["bitfinex","BTCUSD",1750541786201,0.0393718,101590.0,101580.0,0.28220737]
["bitfinex","BTCUSD",1750541786486,0.01968823,101580.0,101570.0,0.29601967]
["bitfinex","BTCUSD",1750541786708,4.02080487,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541786935,3.99769498,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541787157,1.34823598,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541787590,3.99769498,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541787824,4.01535496,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541788037,4.01735496,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541788266,3.33351653,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541788489,3.99769498,101580.0,101570.0,0.00046963]
["bitfinex","BTCUSD",1750541788715,4.01736927,101580.0,101570.0,0.07943908]
["bitfinex","BTCUSD",1750541788935,1.25809049,101580.0,101570.0,0.03566963]
["bitfinex","BTCUSD",1750541789154,0.02168793,101580.0,101570.0,0.39152218]
["bitfinex","BTCUSD",1750541789368,0.03153151,101580.0,101570.0,0.38952218]
["bitfinex","BTCUSD",1750541789591,0.02168745,101580.0,101570.0,0.38952218]
["bitfinex","BTCUSD",1750541789809,0.002,101580.0,101570.0,0.38952218]
["bitfinex","BTCUSD",1750541790027,0.002,101580.0,101570.0,0.45803314]
["bitfinex","BTCUSD",1750541790487,0.00117,101580.0,101570.0,0.50803314]
["bitfinex","BTCUSD",1750541790946,0.01967989,101620.0,101610.0,0.2595545]
["bitfinex","BTCUSD",1750541791167,0.029571,101620.0,101610.0,0.38503343]
["bitfinex","BTCUSD",1750541791401,0.03935359,101640.0,101630.0,0.21647131]
["bitfinex","BTCUSD",1750541791644,0.029566,101640.0,101630.0,0.4373866]
["bitfinex","BTCUSD",1750541791869,0.0098369,101650.0,101640.0,0.24664914]
["bitfinex","BTCUSD",1750541792090,0.02951157,101650.0,101640.0,0.35299603]
["bitfinex","BTCUSD",1750541792300,0.01967332,101660.0,101650.0,0.21642823]
["bitfinex","BTCUSD",1750541792518,0.01967429,101650.0,101640.0,0.38619564]
["bitfinex","BTCUSD",1750541792739,0.21640753,101660.0,101650.0,0.23979104]
["bitfinex","BTCUSD",1750541792959,0.22527228,101660.0,101650.0,0.0634]
["bitfinex","BTCUSD",1750541793176,0.23316481,101660.0,101650.0,0.0634]
["bitfinex","BTCUSD",1750541793616,0.20659123,101650.0,101640.0,0.0352]
["bitfinex","BTCUSD",1750541793834,0.22115222,101640.0,101630.0,0.00046963]
["bitfinex","BTCUSD",1750541794108,2.89721207,101640.0,101630.0,0.00046963]
["bitfinex","BTCUSD",1750541794333,2.90705042,101640.0,101630.0,0.00046963]
["bitfinex","BTCUSD",1750541794982,3.24705042,101640.0,101630.0,0.00046963]
["bitfinex","BTCUSD",1750541795631,3.34332935,101640.0,101630.0,0.00046963]
["bitfinex","BTCUSD",1750541795848,0.03936434,101610.0,101600.0,2.31598583]
["bitfinex","BTCUSD",1750541796061,0.05710132,101610.0,101600.0,2.30628424]
["bitfinex","BTCUSD",1750541796292,3.34242001,101610.0,101600.0,2.00014092]
["bitfinex","BTCUSD",1750541796515,3.34342001,101610.0,101600.0,1.52059715]
["bitfinex","BTCUSD",1750541796771,4.4624681,101610.0,101600.0,0.42279026]
["bitfinex","BTCUSD",1750541796983,0.55664136,101550.0,101540.0,0.10946945]
["bitfinex","BTCUSD",1750541797192,4.00097127,101550.0,101540.0,0.1096104]
["bitfinex","BTCUSD",1750541797432,1.35151227,101550.0,101540.0,0.1096104]
["bitfinex","BTCUSD",1750541797651,1.38110827,101550.0,101540.0,0.1096104]
["bitfinex","BTCUSD",1750541798092,1.38111235,101550.0,101540.0,0.1096104]
["bitfinex","BTCUSD",1750541798304,1.38111235,101550.0,101540.0,0.1136104]
["bitfinex","BTCUSD",1750541798731,1.38111235,101550.0,101540.0,0.1156104]
["bitfinex","BTCUSD",1750541798948,4.03057135,101550.0,101540.0,0.1156104]
["bitfinex","BTCUSD",1750541799176,4.12346161,101550.0,101540.0,0.00614095]
["bitfinex","BTCUSD",1750541799398,0.23122489,101530.0,101520.0,0.0001]
["bitfinex","BTCUSD",1750541799613,3.99071888,101530.0,101520.0,0.00057048]
["bitfinex","BTCUSD",1750541800251,0.20689635,101500.0,101490.0,0.0636]
["bitfinex","BTCUSD",1750541800498,0.22465398,101500.0,101490.0,0.06374102]
["bitfinex","BTCUSD",1750541800720,0.20689635,101500.0,101490.0,0.06374102]
["bitfinex","BTCUSD",1750541800944,0.88873478,101500.0,101490.0,0.06374102]
["bitfinex","BTCUSD",1750541801379,0.88873478,101500.0,101490.0,0.06974102]
["bitfinex","BTCUSD",1750541801877,0.41198598,101500.0,101490.0,0.06974102]
["bitfinex","BTCUSD",1750541802100,1.33154776,101500.0,101490.0,0.03774102]
["bitfinex","BTCUSD",1750541802522,1.31387456,101500.0,101490.0,0.03774102]
["bitfinex","BTCUSD",1750541802733,1.31387456,101500.0,101490.0,0.05074102]
["bitfinex","BTCUSD",1750541802958,0.63203613,101500.0,101490.0,0.05074102]
["bitfinex","BTCUSD",1750541803185,3.96333356,101500.0,101490.0,0.01024102]
["bitfinex","BTCUSD",1750541804067,0.64702097,101520.0,101490.0,0.01024102]
["bitfinex","BTCUSD",1750541804068,0.19702097,101520.0,101510.0,0.06582]
["bitfinex","BTCUSD",1750541804294,0.00984959,101520.0,101510.0,0.30224814]
["bitfinex","BTCUSD",1750541804518,0.02954946,101520.0,101510.0,0.30224814]
["bitfinex","BTCUSD",1750541804740,0.02954946,101520.0,101510.0,0.38121759]
["bitfinex","BTCUSD",1750541804741,0.01969938,101520.0,101510.0,0.38121759]
["bitfinex","BTCUSD",1750541804979,0.85230209,101540.0,101530.0,0.00984911]
["bitfinex","BTCUSD",1750541804980,0.68183843,101540.0,101530.0,0.00984911]
["bitfinex","BTCUSD",1750541805207,0.19690853,101570.0,101560.0,0.26274792]
["bitfinex","BTCUSD",1750541805429,0.25603212,101570.0,101560.0,0.27259421]
["bitfinex","BTCUSD",1750541805648,0.01968959,101570.0,101560.0,0.39741095]
["bitfinex","BTCUSD",1750541805876,0.90828158,101570.0,101560.0,0.0646]
["bitfinex","BTCUSD",1750541806090,0.21659879,101570.0,101560.0,0.0646]
["bitfinex","BTCUSD",1750541806317,0.21706831,101570.0,101560.0,0.0646]
["bitfinex","BTCUSD",1750541806544,0.21664136,101550.0,101540.0,0.00122]
["bitfinex","BTCUSD",1750541806772,0.21150756,101540.0,101530.0,0.035]
["bitfinex","BTCUSD",1750541806994,0.23124623,101520.0,101510.0,0.0336]
["bitfinex","BTCUSD",1750541807210,3.65782259,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1750541807438,2.96144331,101520.0,101510.0,0.033]
["bitfinex","BTCUSD",1750541807653,0.34984949,101520.0,101510.0,0.37882584]
["bitfinex","BTCUSD",1750541807869,0.22655535,101520.0,101510.0,0.17195007]
["bitfinex","BTCUSD",1750541808082,0.01969928,101520.0,101510.0,0.43290927]
["bitfinex","BTCUSD",1750541808303,0.39914522,101530.0,101520.0,0.27267578]
["bitfinex","BTCUSD",1750541808521,0.55668442,101530.0,101520.0,0.06582]
["bitfinex","BTCUSD",1750541808759,0.20685559,101520.0,101510.0,0.00114102]
["bitfinex","BTCUSD",1750541808988,3.06140422,101520.0,101510.0,0.00114102]
["bitfinex","BTCUSD",1750541809206,2.96913437,101520.0,101510.0,0.00114102]
["bitfinex","BTCUSD",1750541809709,0.21970557,101520.0,101510.0,0.07461226]
["bitfinex","BTCUSD",1750541809935,0.22955574,101520.0,101510.0,0.30119012]
["bitfinex","BTCUSD",1750541810159,0.22955574,101520.0,101510.0,0.29133937]
["bitfinex","BTCUSD",1750541810372,0.03255023,101520.0,101510.0,0.31104117]
["bitfinex","BTCUSD",1750541810589,0.0394005,101520.0,101510.0,0.380159]
["bitfinex","BTCUSD",1750541810805,0.03254956,101520.0,101510.0,0.47543696]
["bitfinex","BTCUSD",1750541811032,0.04439896,101520.0,101510.0,0.47543696]
["bitfinex","BTCUSD",1750541811247,0.04439973,101520.0,101510.0,0.45573593]
["bitfinex","BTCUSD",1750541811462,0.05325,101520.0,101510.0,0.46558659]
["bitfinex","BTCUSD",1750541811675,0.04840031,101520.0,101510.0,0.37676686]
["bitfinex","BTCUSD",1750541811888,0.22570595,101520.0,101510.0,0.16003995]
["bitfinex","BTCUSD",1750541812109,0.22570595,101520.0,101510.0,0.45573613]
["bitfinex","BTCUSD",1750541812635,0.22570595,101520.0,101510.0,0.38661734]
["bitfinex","BTCUSD",1750541813356,0.02870044,101520.0,101510.0,0.38661734]
["bitfinex","BTCUSD",1750541813916,0.02870044,101520.0,101510.0,0.37676668]
["bitfinex","BTCUSD",1750541814415,0.55585578,101520.0,101510.0,0.06354102]
["bitfinex","BTCUSD",1750541814659,2.86620708,101500.0,101490.0,0.0101]
["bitfinex","BTCUSD",1750541814884,3.18168708,101500.0,101490.0,0.0101]
["bitfinex","BTCUSD",1750541815580,0.53222808,101500.0,101490.0,0.0101]
["bitfinex","BTCUSD",1750541815814,3.27696601,101500.0,101490.0,0.0101]
["bitfinex","BTCUSD",1750541816064,3.29573618,101500.0,101490.0,0.0101]
["bitfinex","BTCUSD",1750541816306,0.01877017,101500.0,101490.0,0.13493731]
["bitfinex","BTCUSD",1750541816542,0.001,101500.0,101490.0,0.33322106]
["bitfinex","BTCUSD",1750541816775,0.01185144,101500.0,101490.0,0.10659893]
["bitfinex","BTCUSD",1750541817004,0.002,101500.0,101490.0,0.34307385]
["bitfinex","BTCUSD",1750541817223,0.00117,101500.0,101490.0,0.34307385]
["bitfinex","BTCUSD",1750541817692,0.00117,101500.0,101490.0,0.40927385]
["bitfinex","BTCUSD",1750541818427,0.001,101500.0,101490.0,0.40927385]
["bitfinex","BTCUSD",1750541818937,0.00017,101520.0,101510.0,0.33867747]
["bitfinex","BTCUSD",1750541819181,0.00984552,101560.0,101550.0,0.27011419]
["bitfinex","BTCUSD",1750541819406,0.21659869,101570.0,101560.0,0.26887421]
["bitfinex","BTCUSD",1750541819637,0.01031425,101570.0,101560.0,0.38506485]
["bitfinex","BTCUSD",1750541819868,0.0004696,101570.0,101560.0,0.44523539]
["bitfinex","BTCUSD",1750541820125,0.0004696,101570.0,101560.0,0.38506485]
["bitfinex","BTCUSD",1750541820828,0.0034696,101570.0,101560.0,0.38506485]
["bitfinex","BTCUSD",1750541821051,0.0004696,101570.0,101560.0,0.38506485]
["bitfinex","BTCUSD",1750541821526,0.06110129,101600.0,101560.0,0.38506485]
["bitfinex","BTCUSD",1750541821527,0.002,101600.0,101590.0,0.28971907]
["bitfinex","BTCUSD",1750541821758,0.04150893,101600.0,101590.0,0.38377819]
["bitfinex","BTCUSD",1750541821981,0.04150893,101600.0,101570.0,0.06332]
["bitfinex","BTCUSD",1750541821982,0.00984397,101580.0,101570.0,0.06332]
["bitfinex","BTCUSD",1750541822209,0.21659888,101570.0,101560.0,0.0318]
["bitfinex","BTCUSD",1750541822436,0.01969347,101550.0,101540.0,0.23709864]
["bitfinex","BTCUSD",1750541822679,0.21664136,101550.0,101540.0,0.07194833]
["bitfinex","BTCUSD",1750541822908,0.21664136,101550.0,101540.0,0.32844423]
["bitfinex","BTCUSD",1750541823134,0.21664136,101550.0,101540.0,0.0621]
["bitfinex","BTCUSD",1750541823569,0.21664136,101550.0,101540.0,0.28376288]
["bitfinex","BTCUSD",1750541823802,0.21678207,101550.0,101540.0,0.28376288]
["bitfinex","BTCUSD",1750541824013,0.21678207,101550.0,101540.0,0.27876288]
["bitfinex","BTCUSD",1750541824241,0.21678207,101550.0,101540.0,0.39695721]
["bitfinex","BTCUSD",1750541824242,0.00014071,101550.0,101540.0,0.39695721]
["bitfinex","BTCUSD",1750541824695,0.00998739,101550.0,101540.0,0.35756564]
["bitfinex","BTCUSD",1750541824920,0.20693528,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1750541825189,0.20693528,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1750541825190,4.00703739,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1750541825415,4.41770724,101550.0,101540.0,0.008]
["bitfinex","BTCUSD",1750541825646,4.41770724,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1750541825868,4.72954385,101550.0,101540.0,0.00534]
["bitfinex","BTCUSD",1750541826092,0.19703702,101510.0,101490.0,0.26792262]
["bitfinex","BTCUSD",1750541826315,0.0178549,101510.0,101500.0,0.2957181]
["bitfinex","BTCUSD",1750541826547,0.05725831,101510.0,101500.0,0.37714145]
["bitfinex","BTCUSD",1750541826777,0.09670959,101510.0,101500.0,0.37714145]
["bitfinex","BTCUSD",1750541827015,0.08685854,101510.0,101500.0,0.37592145]
["bitfinex","BTCUSD",1750541827257,0.0474559,101510.0,101500.0,0.47242058]
["bitfinex","BTCUSD",1750541827498,0.03939904,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1750541827764,0.029598,101520.0,101510.0,0.3835764]
["bitfinex","BTCUSD",1750541828451,0.0393912,101540.0,101530.0,0.25663284]
["bitfinex","BTCUSD",1750541828687,0.02954083,101550.0,101540.0,0.28701093]
["bitfinex","BTCUSD",1750541828917,0.03754788,101550.0,101540.0,0.07034823]
["bitfinex","BTCUSD",1750541829205,0.00984494,101570.0,101550.0,0.2264701]
["bitfinex","BTCUSD",1750541829513,0.02953782,101560.0,101550.0,0.38346921]
["bitfinex","BTCUSD",1750541829806,0.01969123,101560.0,101550.0,0.38346863]
["bitfinex","BTCUSD",1750541830080,0.01969123,101560.0,101550.0,0.38393823]
["bitfinex","BTCUSD",1750541830349,2.87986199,101560.0,101530.0,0.22581571]
["bitfinex","BTCUSD",1750541830596,0.00984988,101520.0,101510.0,0.19817142]
["bitfinex","BTCUSD",1750541830855,0.19695978,101550.0,101540.0,0.07034804]
["bitfinex","BTCUSD",1750541831090,0.57449968,101550.0,101540.0,0.15699893]
["bitfinex","BTCUSD",1750541831337,0.57450016,101550.0,101540.0,0.0605]
["bitfinex","BTCUSD",1750541831583,0.00984969,101520.0,101510.0,0.0605]
["bitfinex","BTCUSD",1750541831825,0.00985182,101500.0,101490.0,0.28828242]
["bitfinex","BTCUSD",1750541832073,0.02955527,101500.0,101490.0,0.39465443]
["bitfinex","BTCUSD",1750541832318,0.57645123,101500.0,101490.0,0.0111]
["bitfinex","BTCUSD",1750541832564,3.41122726,101500.0,101490.0,0.0111]
["bitfinex","BTCUSD",1750541832816,3.22405986,101500.0,101490.0,0.0111]
["bitfinex","BTCUSD",1750541833325,0.57460209,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541833559,3.22406109,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541834056,3.22906109,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541834308,0.57960209,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541835025,0.39240258,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541835266,0.58944691,101500.0,101490.0,0.0210938]
["bitfinex","BTCUSD",1750541835498,0.56974336,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541835985,0.56974336,101500.0,101490.0,0.0210938]
["bitfinex","BTCUSD",1750541836215,0.55989115,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541836716,0.55989115,101500.0,101490.0,0.03094698]
["bitfinex","BTCUSD",1750541836964,3.20935015,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541837195,3.41443978,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541837433,3.31916993,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541838109,0.36284682,101500.0,101490.0,0.24032588]
["bitfinex","BTCUSD",1750541838335,0.39425893,101500.0,101490.0,0.30060284]
["bitfinex","BTCUSD",1750541838543,0.38440672,101500.0,101490.0,0.30060284]
["bitfinex","BTCUSD",1750541839229,0.39425863,101500.0,101490.0,0.30060284]
["bitfinex","BTCUSD",1750541840080,0.56174826,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541840578,3.39690533,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541840804,4.12636593,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541841245,4.05048764,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541841475,0.60920043,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541841691,0.01485144,101500.0,101490.0,0.40058177]
["bitfinex","BTCUSD",1750541841913,0.005,101500.0,101490.0,0.40058177]
["bitfinex","BTCUSD",1750541842135,0.01485134,101500.0,101490.0,0.40058177]
["bitfinex","BTCUSD",1750541842350,0.04840662,101500.0,101490.0,0.40058177]
["bitfinex","BTCUSD",1750541842569,0.24045182,101500.0,101490.0,0.09714679]
["bitfinex","BTCUSD",1750541842787,0.24045182,101500.0,101490.0,0.30406343]
["bitfinex","BTCUSD",1750541843005,0.24045182,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541843006,4.04561372,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541843232,4.04161372,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541843472,4.04361372,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541843699,4.04378372,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541843935,4.34378372,101500.0,101490.0,0.01124071]
["bitfinex","BTCUSD",1750541844164,0.55685489,101450.0,101440.0,0.01585793]
["bitfinex","BTCUSD",1750541844396,0.55685489,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541844397,3.72692352,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541844623,3.72709352,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541844847,1.3485131,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541845062,3.63169367,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541845946,3.63469367,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541846161,4.3165321,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541847031,4.41180195,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541847266,3.63469367,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541847482,0.97069382,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541848838,0.55985489,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541849049,0.54999831,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541849479,0.54999831,101450.0,101440.0,0.04829542]
["bitfinex","BTCUSD",1750541849691,0.54999831,101450.0,101440.0,0.02585706]
["bitfinex","BTCUSD",1750541849915,0.54999831,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541851857,0.54999831,101450.0,101440.0,0.2131599]
["bitfinex","BTCUSD",1750541852084,0.54999831,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541852085,0.64527724,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541853160,3.30927709,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541853608,3.33890409,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541854441,4.02074252,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541854903,4.02091252,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541855131,3.33907409,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541855337,4.11618237,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541856453,4.31618237,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541857952,4.02074252,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541858159,4.33646252,101450.0,101440.0,0.01599902]
["bitfinex","BTCUSD",1750541858590,0.032627,101450.0,101440.0,0.10195481]
["bitfinex","BTCUSD",1750541858810,0.032627,101450.0,101440.0,0.41410963]
["bitfinex","BTCUSD",1750541858811,0.003,101450.0,101440.0,0.41410963]
["bitfinex","BTCUSD",1750541859467,0.02071287,101450.0,101440.0,0.41410963]
["bitfinex","BTCUSD",1750541859687,0.01971287,101450.0,101440.0,0.41410963]
["bitfinex","BTCUSD",1750541859917,0.02956965,101450.0,101440.0,0.41610963]
["bitfinex","BTCUSD",1750541860127,0.01971287,101450.0,101440.0,0.42110963]
["bitfinex","BTCUSD",1750541860351,0.03942652,101450.0,101440.0,0.41125208]
["bitfinex","BTCUSD",1750541860565,0.04928359,101450.0,101440.0,0.41125217]
["bitfinex","BTCUSD",1750541860784,0.03942652,101450.0,101440.0,0.42110953]
["bitfinex","BTCUSD",1750541861026,0.03942652,101450.0,101440.0,0.42110963]
["bitfinex","BTCUSD",1750541861257,0.20691684,101490.0,101480.0,0.06244]
["bitfinex","BTCUSD",1750541861727,0.20691684,101490.0,101480.0,0.07229415]
["bitfinex","BTCUSD",1750541861961,0.02955838,101490.0,101480.0,0.40653472]
["bitfinex","BTCUSD",1750541862198,0.0098525,101490.0,101480.0,0.4723315]
["bitfinex","BTCUSD",1750541862419,0.00985231,101490.0,101480.0,0.39142319]
["bitfinex","BTCUSD",1750541862673,0.21764846,101500.0,101490.0,0.29885492]
["bitfinex","BTCUSD",1750541862674,0.01075134,101500.0,101490.0,0.29885492]
["bitfinex","BTCUSD",1750541862921,2.85725477,101500.0,101490.0,0.15647893]
["bitfinex","BTCUSD",1750541863143,2.84389108,101500.0,101490.0,0.0612]
["bitfinex","BTCUSD",1750541863359,3.18389108,101500.0,101490.0,0.06860542]
["bitfinex","BTCUSD",1750541863574,0.55674808,101500.0,101490.0,0.06860542]
["bitfinex","BTCUSD",1750541864276,0.55774808,101500.0,101490.0,0.06860542]
["bitfinex","BTCUSD",1750541864506,0.63332326,101500.0,101480.0,0.003]
["bitfinex","BTCUSD",1750541864723,0.63332326,101500.0,101460.0,0.0638]
["bitfinex","BTCUSD",1750541864724,0.20695752,101470.0,101460.0,0.0638]
["bitfinex","BTCUSD",1750541864946,0.20699831,101450.0,101440.0,0.09065793]
["bitfinex","BTCUSD",1750541865200,3.59968109,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541865423,3.17414131,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541865667,0.20699831,101450.0,101440.0,0.09197902]
["bitfinex","BTCUSD",1750541865908,0.20699831,101450.0,101440.0,0.09079902]
["bitfinex","BTCUSD",1750541866130,3.28396109,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541866584,3.83413109,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541866819,3.81297762,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541867469,4.49725033,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541867699,0.69244609,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541867918,3.31358909,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541868133,3.28596109,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541868351,3.28896109,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541868569,3.31858609,101450.0,101440.0,0.02699902]
["bitfinex","BTCUSD",1750541868793,3.31858609,101450.0,101440.0,0.01014109]
["bitfinex","BTCUSD",1750541869056,3.39875152,101430.0,101420.0,0.029]
["bitfinex","BTCUSD",1750541869285,0.55689767,101430.0,101420.0,0.02914111]
["bitfinex","BTCUSD",1750541869505,0.55689767,101430.0,101420.0,0.09342111]
["bitfinex","BTCUSD",1750541869731,0.21689767,101430.0,101420.0,0.10276322]
["bitfinex","BTCUSD",1750541869945,0.20703914,101430.0,101420.0,0.09342111]
["bitfinex","BTCUSD",1750541870614,0.20703914,101430.0,101420.0,0.17239056]
["bitfinex","BTCUSD",1750541870836,0.21003914,101430.0,101420.0,0.17239056]
["bitfinex","BTCUSD",1750541871260,0.21003914,101430.0,101420.0,0.09342111]
["bitfinex","BTCUSD",1750541872376,0.21003914,101430.0,101420.0,0.12741461]
["bitfinex","BTCUSD",1750541872589,0.02271715,101430.0,101420.0,0.40808382]
["bitfinex","BTCUSD",1750541872808,0.003,101430.0,101420.0,0.49444784]
["bitfinex","BTCUSD",1750541873897,0.01285833,101430.0,101420.0,0.40561918]
["bitfinex","BTCUSD",1750541874161,0.02271695,101430.0,101420.0,0.39575959]
["bitfinex","BTCUSD",1750541874415,0.02271695,101430.0,101420.0,0.41547848]
["bitfinex","BTCUSD",1750541874668,0.02271686,101430.0,101420.0,0.41547848]
["bitfinex","BTCUSD",1750541874914,0.003,101430.0,101420.0,0.41547848]
["bitfinex","BTCUSD",1750541875162,0.003,101430.0,101420.0,0.47871942]
["bitfinex","BTCUSD",1750541875407,0.003,101430.0,101420.0,0.55768887]
["bitfinex","BTCUSD",1750541875621,0.003,101430.0,101420.0,0.47871942]
["bitfinex","BTCUSD",1750541876065,0.35185619,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1750541876066,0.002,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1750541876278,0.002,101450.0,101440.0,0.43165424]
["bitfinex","BTCUSD",1750541876502,0.00117,101450.0,101440.0,0.43165424]
["bitfinex","BTCUSD",1750541876760,0.01970617,101490.0,101480.0,0.28089079]
["bitfinex","BTCUSD",1750541876990,0.54248862,101510.0,101500.0,0.00985211]
["bitfinex","BTCUSD",1750541877207,0.19709957,101520.0,101510.0,0.21672691]
["bitfinex","BTCUSD",1750541877430,0.00984979,101520.0,101510.0,0.39698706]
["bitfinex","BTCUSD",1750541877656,0.02954936,101520.0,101510.0,0.39698706]
["bitfinex","BTCUSD",1750541877878,0.0098492,101530.0,101520.0,0.29183545]
["bitfinex","BTCUSD",1750541878136,0.029598,101540.0,101530.0,0.29181284]
["bitfinex","BTCUSD",1750541878365,0.02954064,101550.0,101540.0,0.29177618]
["bitfinex","BTCUSD",1750541878579,0.00984659,101550.0,101540.0,0.38705511]
["bitfinex","BTCUSD",1750541878820,0.00046998,101550.0,101540.0,0.38705511]
["bitfinex","BTCUSD",1750541879043,0.01031657,101550.0,101540.0,0.38705511]
["bitfinex","BTCUSD",1750541879296,0.00046998,101550.0,101540.0,0.38705511]
["bitfinex","BTCUSD",1750541879520,0.00046998,101550.0,101540.0,0.4580453]
["bitfinex","BTCUSD",1750541879745,0.02016354,101550.0,101540.0,0.4580453]
["bitfinex","BTCUSD",1750541879964,0.00046998,101550.0,101540.0,0.4580453]
["bitfinex","BTCUSD",1750541880193,0.00046998,101550.0,101540.0,0.53701475]
["bitfinex","BTCUSD",1750541880659,0.00046998,101550.0,101540.0,0.58701475]
["bitfinex","BTCUSD",1750541880901,0.23631542,101580.0,101570.0,0.062]
["bitfinex","BTCUSD",1750541881133,0.21662041,101560.0,101550.0,0.03188]
["bitfinex","BTCUSD",1750541881358,0.21662041,101560.0,101550.0,0.033]
["bitfinex","BTCUSD",1750541881586,0.0098492,101530.0,101520.0,0.0307]
["bitfinex","BTCUSD",1750541881821,0.21672691,101510.0,101500.0,0.03188]
["bitfinex","BTCUSD",1750541882036,0.21672691,101510.0,101500.0,0.09648895]
["bitfinex","BTCUSD",1750541882330,0.21672691,101510.0,101500.0,0.033]
["bitfinex","BTCUSD",1750541882557,0.55672691,101510.0,101500.0,0.033]
["bitfinex","BTCUSD",1750541882788,0.55672691,101510.0,101490.0,0.21704]
["bitfinex","BTCUSD",1750541882789,3.17405984,101490.0,101460.0,0.03188]
["bitfinex","BTCUSD",1750541883025,0.21681216,101470.0,101460.0,0.0637]
["bitfinex","BTCUSD",1750541883264,0.21685489,101450.0,101440.0,0.03483]
["bitfinex","BTCUSD",1750541883492,0.1971371,101460.0,101440.0,0.03601]
["bitfinex","BTCUSD",1750541883713,0.03942623,101450.0,101440.0,0.16046256]
["bitfinex","BTCUSD",1750541883963,0.02956936,101450.0,101440.0,0.3674809]
["bitfinex","BTCUSD",1750541884183,0.22671197,101450.0,101440.0,0.16258893]
["bitfinex","BTCUSD",1750541884528,0.22671197,101450.0,101440.0,0.16305891]
["bitfinex","BTCUSD",1750541884741,0.22671197,101450.0,101440.0,0.37007763]
["bitfinex","BTCUSD",1750541884956,0.22671197,101450.0,101440.0,0.06659998]
["bitfinex","BTCUSD",1750541885184,0.21685529,101450.0,101440.0,0.03399998]
["bitfinex","BTCUSD",1750541885412,4.08183402,101450.0,101440.0,0.00229998]
["bitfinex","BTCUSD",1750541885635,3.19858152,101430.0,101420.0,0.02863998]
["bitfinex","BTCUSD",1750541885856,4.29377316,101430.0,101420.0,0.02863998]
["bitfinex","BTCUSD",1750541886108,4.27923231,101430.0,101420.0,0.02878109]
["bitfinex","BTCUSD",1750541886327,0.55689767,101430.0,101420.0,0.02878109]
["bitfinex","BTCUSD",1750541886994,0.55789767,101430.0,101420.0,0.00014111]
["bitfinex","BTCUSD",1750541887175,0.55889767,101430.0,101420.0,0.00014111]
["bitfinex","BTCUSD",1750541887677,0.02171676,101430.0,101420.0,0.3580998]
["bitfinex","BTCUSD",1750541887909,0.03157548,101430.0,101420.0,0.52612416]
["bitfinex","BTCUSD",1750541888129,0.002,101430.0,101420.0,0.52612416]
["bitfinex","BTCUSD",1750541888360,0.0197154,101440.0,101430.0,0.28119785]
["bitfinex","BTCUSD",1750541888593,0.0394308,101440.0,101430.0,0.29223628]
["bitfinex","BTCUSD",1750541888812,0.21689785,101430.0,101420.0,0.04194111]
["bitfinex","BTCUSD",1750541889543,3.97813334,101430.0,101420.0,0.01014111]
["bitfinex","BTCUSD",1750541890507,3.86831356,101430.0,101420.0,0.01014111]
["bitfinex","BTCUSD",1750541890738,0.01085862,101430.0,101420.0,0.39677858]
["bitfinex","BTCUSD",1750541890965,0.001,101430.0,101420.0,0.47371953]
["bitfinex","BTCUSD",1750541891281,0.001,101430.0,101420.0,0.53711953]
["bitfinex","BTCUSD",1750541891492,0.002,101430.0,101420.0,0.45815008]
["bitfinex","BTCUSD",1750541891705,0.01185833,101430.0,101420.0,0.45815008]
["bitfinex","BTCUSD",1750541891937,0.01185823,101430.0,101420.0,0.39677858]
["bitfinex","BTCUSD",1750541892192,0.002,101430.0,101420.0,0.39677858]
["bitfinex","BTCUSD",1750541892411,0.01185823,101430.0,101420.0,0.39677858]
["bitfinex","BTCUSD",1750541892639,0.01185823,101430.0,101420.0,0.01014111]
["bitfinex","BTCUSD",1750541892640,3.30103654,101430.0,101420.0,0.01014111]
["bitfinex","BTCUSD",1750541892887,3.29586063,101430.0,101420.0,0.01014111]
["bitfinex","BTCUSD",1750541893752,3.28131978,101430.0,101420.0,0.01014111]
["bitfinex","BTCUSD",1750541895986,2.64886053,101430.0,101420.0,0.25174062]
["bitfinex","BTCUSD",1750541896210,0.002,101430.0,101420.0,0.50845789]
["bitfinex","BTCUSD",1750541896427,0.03157558,101430.0,101420.0,0.30827983]
["bitfinex","BTCUSD",1750541896633,0.02171676,101430.0,101420.0,0.31813913]
["bitfinex","BTCUSD",1750541896837,0.03157558,101430.0,101420.0,0.31813913]
["bitfinex","BTCUSD",1750541897092,0.02171666,101430.0,101420.0,0.31813913]
["bitfinex","BTCUSD",1750541897520,0.02171656,101430.0,101420.0,0.31938913]
["bitfinex","BTCUSD",1750541898158,0.02211725,101430.0,101420.0,0.31938913]
["bitfinex","BTCUSD",1750541898377,0.03197578,101430.0,101420.0,0.31938913]
["bitfinex","BTCUSD",1750541898605,0.0418345,101430.0,101420.0,0.31938913]
["bitfinex","BTCUSD",1750541898819,0.02211823,101430.0,101420.0,0.27009087]
["bitfinex","BTCUSD",1750541899032,0.21929884,101430.0,101420.0,0.07164111]
["bitfinex","BTCUSD",1750541899242,0.02211804,101430.0,101420.0,0.07164111]
["bitfinex","BTCUSD",1750541899462,0.03197695,101430.0,101420.0,0.07164111]
["bitfinex","BTCUSD",1750541899743,0.03197627,101430.0,101420.0,0.10618602]
["bitfinex","BTCUSD",1750541899957,0.22915659,101430.0,101420.0,0.31324557]
["bitfinex","BTCUSD",1750541900185,0.22915659,101430.0,101420.0,0.30092097]
["bitfinex","BTCUSD",1750541900186,0.21929836,101430.0,101420.0,0.30092097]
["bitfinex","BTCUSD",1750541900408,0.20943983,101430.0,101420.0,0.31078095]
["bitfinex","BTCUSD",1750541900652,0.20943983,101430.0,101420.0,0.32064084]
["bitfinex","BTCUSD",1750541901115,0.20943983,101430.0,101420.0,0.33050063]
["bitfinex","BTCUSD",1750541901530,0.19943983,101430.0,101420.0,0.32064084]
["bitfinex","BTCUSD",1750541901734,0.19943983,101430.0,101420.0,0.10372121]
["bitfinex","BTCUSD",1750541901956,0.19716139,101440.0,101420.0,0.36427868]
["bitfinex","BTCUSD",1750541902168,0.02957257,101440.0,101430.0,0.41016695]
["bitfinex","BTCUSD",1750541902379,0.02957257,101440.0,101430.0,0.48043329]
["bitfinex","BTCUSD",1750541902586,0.03943041,101440.0,101430.0,0.48043329]
["bitfinex","BTCUSD",1750541902798,0.02957257,101440.0,101430.0,0.48043329]
["bitfinex","BTCUSD",1750541903022,0.03943041,101440.0,101430.0,0.47057486]
["bitfinex","BTCUSD",1750541903248,0.04143041,101440.0,101430.0,0.47057486]
["bitfinex","BTCUSD",1750541903531,0.005,101440.0,101430.0,0.47057486]
["bitfinex","BTCUSD",1750541904454,0.003,101440.0,101430.0,0.47057486]
["bitfinex","BTCUSD",1750541904729,0.01971258,101450.0,101440.0,0.28833383]
["bitfinex","BTCUSD",1750541904956,0.02956926,101450.0,101440.0,0.4521868]
["bitfinex","BTCUSD",1750541905442,0.03942613,101450.0,101440.0,0.4521868]
["bitfinex","BTCUSD",1750541905905,0.02271258,101450.0,101440.0,0.4521868]
["bitfinex","BTCUSD",1750541906148,0.003,101450.0,101440.0,0.4521868]
["bitfinex","BTCUSD",1750541906843,0.006,101450.0,101440.0,0.4521868]
["bitfinex","BTCUSD",1750541907978,0.006,101450.0,101440.0,0.38486276]
["bitfinex","BTCUSD",1750541908848,0.006,101450.0,101440.0,0.56803221]
["bitfinex","BTCUSD",1750541909064,0.01970685,101480.0,101470.0,0.2892168]
["bitfinex","BTCUSD",1750541909278,0.02956071,101480.0,101470.0,0.39435037]
["bitfinex","BTCUSD",1750541909495,0.01970685,101480.0,101470.0,0.39435037]
["bitfinex","BTCUSD",1750541909703,0.01970675,101480.0,101470.0,0.45448151]
["bitfinex","BTCUSD",1750541910174,0.23649832,101480.0,101470.0,0.38449631]
["bitfinex","BTCUSD",1750541910400,0.05226931,101480.0,101470.0,0.39435085]
["bitfinex","BTCUSD",1750541910617,0.04241516,101480.0,101470.0,0.40420529]
["bitfinex","BTCUSD",1750541910828,0.02270714,101480.0,101470.0,0.40420529]
["bitfinex","BTCUSD",1750541911056,0.003,101480.0,101470.0,0.40420529]
["bitfinex","BTCUSD",1750541911274,0.003,101480.0,101470.0,0.47223334]
["bitfinex","BTCUSD",1750541911942,0.005,101480.0,101470.0,0.47223334]
["bitfinex","BTCUSD",1750541912159,0.03941031,101490.0,101480.0,0.22664446]
["bitfinex","BTCUSD",1750541912370,0.00014088,101490.0,101480.0,0.38447339]
["bitfinex","BTCUSD",1750541913468,0.00014088,101490.0,101480.0,0.38647339]
["bitfinex","BTCUSD",1750541913716,0.00014088,101490.0,101480.0,0.42144591]
["bitfinex","BTCUSD",1750541913953,4.0126784,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1750541914207,4.3526784,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1750541914422,4.22878453,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1750541914640,3.68862097,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1750541914857,0.21687627,101440.0,101430.0,0.0314]
["bitfinex","BTCUSD",1750541915108,0.20703914,101430.0,101420.0,0.0411]
["bitfinex","BTCUSD",1750541915329,0.20703914,101430.0,101400.0,0.61717814]
["bitfinex","BTCUSD",1750541915330,0.01972045,101410.0,101400.0,0.61717814]
["bitfinex","BTCUSD",1750541915550,0.00986008,101410.0,101400.0,0.71245707]
["bitfinex","BTCUSD",1750541915786,0.19716088,101440.0,101410.0,0.23847947]
["bitfinex","BTCUSD",1750541915992,0.19715748,101450.0,101440.0,0.25813432]
["bitfinex","BTCUSD",1750541915993,0.01971365,101450.0,101440.0,0.25813432]
["bitfinex","BTCUSD",1750541916203,0.01971365,101450.0,101440.0,0.35341325]
["bitfinex","BTCUSD",1750541916446,0.01971267,101450.0,101440.0,0.36327061]
["bitfinex","BTCUSD",1750541916663,0.03942612,101450.0,101440.0,0.40945834]
["bitfinex","BTCUSD",1750541916895,0.02956993,101450.0,101440.0,0.3435554]
["bitfinex","BTCUSD",1750541917130,0.19717129,101460.0,101440.0,0.33369717]
["bitfinex","BTCUSD",1750541917340,0.20693712,101480.0,101470.0,0.23835762]
["bitfinex","BTCUSD",1750541917565,0.00985396,101480.0,101470.0,0.39787943]
["bitfinex","BTCUSD",1750541917774,0.01970782,101480.0,101470.0,0.40773387]
["bitfinex","BTCUSD",1750541918423,0.03941554,101480.0,101470.0,0.40773387]
["bitfinex","BTCUSD",1750541918650,0.001,101490.0,101480.0,0.0951613]
["bitfinex","BTCUSD",1750541918894,0.001,101490.0,101480.0,0.38877339]
["bitfinex","BTCUSD",1750541918895,0.00114088,101490.0,101480.0,0.38877339]
["bitfinex","BTCUSD",1750541919123,0.00114088,101490.0,101480.0,0.42900001]
["bitfinex","BTCUSD",1750541919567,0.00114088,101490.0,101480.0,0.50796946]
["bitfinex","BTCUSD",1750541920021,0.00114088,101490.0,101480.0,0.51096946]
["bitfinex","BTCUSD",1750541920912,0.01970743,101480.0,101470.0,0.21681255]
["bitfinex","BTCUSD",1750541921131,0.22666708,101470.0,101460.0,0.042456]
["bitfinex","BTCUSD",1750541921349,0.22666708,101470.0,101460.0,0.0523119]
["bitfinex","BTCUSD",1750541921572,0.22666708,101470.0,101460.0,0.25928971]
["bitfinex","BTCUSD",1750541921793,2.83412091,101460.0,101450.0,0.04245707]
["bitfinex","BTCUSD",1750541922013,0.02956994,101450.0,101440.0,0.24947599]
["bitfinex","BTCUSD",1750541922227,0.23656825,101450.0,101440.0,0.35461315]
["bitfinex","BTCUSD",1750541922447,0.22671177,101450.0,101440.0,0.35461315]
["bitfinex","BTCUSD",1750541922715,0.02957033,101450.0,101440.0,0.36447051]
["bitfinex","BTCUSD",1750541922932,0.00985668,101450.0,101440.0,0.42162142]
["bitfinex","BTCUSD",1750541923144,0.03942701,101450.0,101440.0,0.43647907]
["bitfinex","BTCUSD",1750541923363,0.02957062,101450.0,101440.0,0.35461315]
["bitfinex","BTCUSD",1750541923579,0.75198217,101450.0,101440.0,0.21687627]
["bitfinex","BTCUSD",1750541923791,0.02957052,101450.0,101440.0,0.25337647]
["bitfinex","BTCUSD",1750541924232,0.22671196,101450.0,101440.0,0.0365]
["bitfinex","BTCUSD",1750541924458,0.21685538,101450.0,101440.0,0.0395]
["bitfinex","BTCUSD",1750541924898,0.21685538,101450.0,101440.0,0.0465]
["bitfinex","BTCUSD",1750541925107,0.19710259,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1750541925320,0.02956343,101470.0,101460.0,0.35709173]
["bitfinex","BTCUSD",1750541925536,0.01970869,101470.0,101460.0,0.35462797]
["bitfinex","BTCUSD",1750541925783,0.00985425,101470.0,101460.0,0.35462797]
["bitfinex","BTCUSD",1750541925999,0.03941817,101470.0,101460.0,0.35462797]
["bitfinex","BTCUSD",1750541926223,0.02070607,101490.0,101480.0,0.05120763]
["bitfinex","BTCUSD",1750541926442,0.04055205,101490.0,101480.0,0.36443744]
["bitfinex","BTCUSD",1750541926656,0.03069906,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541926879,0.02084617,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541927098,0.03069916,101490.0,101480.0,0.43450026]
["bitfinex","BTCUSD",1750541927316,0.03069906,101490.0,101480.0,0.43450026]
["bitfinex","BTCUSD",1750541927752,0.02084617,101490.0,101480.0,0.43450026]
["bitfinex","BTCUSD",1750541927961,0.03069916,101490.0,101480.0,0.43450026]
["bitfinex","BTCUSD",1750541928177,0.02084617,101490.0,101480.0,0.43450026]
["bitfinex","BTCUSD",1750541928385,0.03069916,101490.0,101480.0,0.43450026]
["bitfinex","BTCUSD",1750541928810,0.03069916,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541929053,0.02084617,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541929700,0.01099338,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541929917,0.00114088,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541930133,0.01099329,101490.0,101480.0,0.37429091]
["bitfinex","BTCUSD",1750541930404,0.01099329,101490.0,101480.0,0.43143026]
["bitfinex","BTCUSD",1750541930612,0.00114088,101490.0,101480.0,0.43143026]
["bitfinex","BTCUSD",1750541931056,0.01099338,101490.0,101480.0,0.43143026]
["bitfinex","BTCUSD",1750541931714,0.22776301,101490.0,101480.0,0.3435702]
["bitfinex","BTCUSD",1750541931928,0.22776369,101490.0,101480.0,0.24829127]
["bitfinex","BTCUSD",1750541932184,0.20805781,101490.0,101480.0,0.0315]
["bitfinex","BTCUSD",1750541932416,0.20805781,101490.0,101480.0,0.04135415]
["bitfinex","BTCUSD",1750541932644,0.20805781,101490.0,101480.0,0.02655415]
["bitfinex","BTCUSD",1750541932904,0.20805781,101490.0,101480.0,0.06271566]
["bitfinex","BTCUSD",1750541933137,0.20805781,101490.0,101480.0,0.02630745]
["bitfinex","BTCUSD",1750541933364,0.22668923,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1750541933581,0.22668923,101460.0,101450.0,0.31213431]
["bitfinex","BTCUSD",1750541933807,0.21683372,101460.0,101450.0,0.30227744]
["bitfinex","BTCUSD",1750541934033,0.20699831,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1750541934269,3.27066024,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1750541934470,3.28520109,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1750541934736,3.27066024,101450.0,101440.0,0.00491312]
["bitfinex","BTCUSD",1750541934954,3.58502024,101450.0,101440.0,0.00491312]
["bitfinex","BTCUSD",1750541935456,0.00985648,101450.0,101440.0,0.33678353]
["bitfinex","BTCUSD",1750541935648,0.0492829,101450.0,101440.0,0.42364034]
["bitfinex","BTCUSD",1750541935904,0.00985619,101450.0,101440.0,0.4334977]
["bitfinex","BTCUSD",1750541936113,0.02956906,101450.0,101440.0,0.4334977]
["bitfinex","BTCUSD",1750541936323,0.02956896,101450.0,101440.0,0.4334977]
["bitfinex","BTCUSD",1750541936532,0.01971258,101450.0,101440.0,0.4334977]
["bitfinex","BTCUSD",1750541936769,0.01971267,101450.0,101440.0,0.4344977]
["bitfinex","BTCUSD",1750541936990,0.36956751,101460.0,101450.0,0.22671157]
["bitfinex","BTCUSD",1750541937213,0.36956751,101460.0,101450.0,0.22671167]
["bitfinex","BTCUSD",1750541937454,0.19709942,101480.0,101450.0,0.37138982]
["bitfinex","BTCUSD",1750541937683,0.01970899,101470.0,101460.0,0.31211225]
["bitfinex","BTCUSD",1750541938157,0.21681236,101470.0,101460.0,0.09527893]
["bitfinex","BTCUSD",1750541938382,0.21685548,101450.0,101440.0,0.00491312]
["bitfinex","BTCUSD",1750541938604,0.20013445,101460.0,101440.0,0.21193194]
["bitfinex","BTCUSD",1750541938828,0.003,101460.0,101450.0,0.32199041]
["bitfinex","BTCUSD",1750541939051,0.01085241,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1750541939297,0.05151995,101490.0,101480.0,0.00985415]
["bitfinex","BTCUSD",1750541939515,0.07122544,101490.0,101480.0,0.00985415]
["bitfinex","BTCUSD",1750541939736,0.05151995,101490.0,101480.0,0.01970811]
["bitfinex","BTCUSD",1750541939957,0.03181494,101490.0,101480.0,0.23649851]
["bitfinex","BTCUSD",1750541940173,0.04166735,101490.0,101480.0,0.23649851]
["bitfinex","BTCUSD",1750541940388,0.03181494,101490.0,101480.0,0.33177744]
["bitfinex","BTCUSD",1750541940639,0.04166725,101490.0,101480.0,0.33177744]
["bitfinex","BTCUSD",1750541940869,0.00114088,101490.0,101480.0,0.36393744]
["bitfinex","BTCUSD",1750541941105,0.02084599,101490.0,101480.0,0.3120702]
["bitfinex","BTCUSD",1750541941322,0.04214483,101490.0,101480.0,0.33177744]
["bitfinex","BTCUSD",1750541941540,0.03229242,101490.0,101480.0,0.33177744]
["bitfinex","BTCUSD",1750541941781,0.00114088,101490.0,101480.0,0.49787903]
["bitfinex","BTCUSD",1750541942016,0.00114088,101490.0,101480.0,0.84485903]
["bitfinex","BTCUSD",1750541942261,0.00114088,101490.0,101480.0,0.84685903]
["bitfinex","BTCUSD",1750541942944,0.00114088,101490.0,101480.0,0.84485903]
["bitfinex","BTCUSD",1750541943197,0.00114088,101490.0,101480.0,0.84985903]
["bitfinex","BTCUSD",1750541943419,5e-05,101530.0,101520.0,0.25891497]
["bitfinex","BTCUSD",1750541943659,0.00019106,101530.0,101520.0,0.43508798]
["bitfinex","BTCUSD",1750541944332,0.00019106,101530.0,101520.0,0.51405743]
["bitfinex","BTCUSD",1750541944561,0.00019106,101530.0,101520.0,0.56405743]
["bitfinex","BTCUSD",1750541944787,0.00984455,101570.0,101560.0,0.25882592]
["bitfinex","BTCUSD",1750541945009,0.02958191,101580.0,101570.0,0.23628885]
["bitfinex","BTCUSD",1750541945228,0.00989368,101580.0,101570.0,0.33156778]
["bitfinex","BTCUSD",1750541945443,0.0300523,101580.0,101570.0,0.36392778]
["bitfinex","BTCUSD",1750541945716,0.00052039,101580.0,101570.0,0.36392778]
["bitfinex","BTCUSD",1750541945970,0.02020765,101580.0,101570.0,0.36392778]
["bitfinex","BTCUSD",1750541946193,0.01036397,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541946407,0.00052039,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541946622,0.02020765,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541946860,0.02874689,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541947080,0.02874699,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541947298,0.02874679,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541947747,0.02953132,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541947975,0.03937538,101580.0,101570.0,0.40734093]
["bitfinex","BTCUSD",1750541948260,0.19692792,101560.0,101530.0,0.00116]
["bitfinex","BTCUSD",1750541948487,0.01969947,101520.0,101510.0,0.24901228]
["bitfinex","BTCUSD",1750541948735,0.01969715,101530.0,101520.0,0.23640523]
["bitfinex","BTCUSD",1750541948968,0.01969715,101530.0,101520.0,0.40684309]
["bitfinex","BTCUSD",1750541948969,0.02954665,101530.0,101520.0,0.40684309]
["bitfinex","BTCUSD",1750541949194,0.19699775,101550.0,101520.0,0.44596188]
["bitfinex","BTCUSD",1750541949415,0.00984765,101540.0,101530.0,0.33327405]
["bitfinex","BTCUSD",1750541949641,0.02954703,101530.0,101520.0,0.31198449]
["bitfinex","BTCUSD",1750541949853,0.02954635,101530.0,101520.0,0.30213461]
["bitfinex","BTCUSD",1750541950067,0.04924476,101530.0,101520.0,0.302605]
["bitfinex","BTCUSD",1750541950292,0.20681504,101540.0,101520.0,0.41412352]
["bitfinex","BTCUSD",1750541950501,0.02954625,101530.0,101520.0,0.35646428]
["bitfinex","BTCUSD",1750541950723,0.01969724,101530.0,101520.0,0.36631455]
["bitfinex","BTCUSD",1750541950932,0.03939507,101530.0,101520.0,0.36631455]
["bitfinex","BTCUSD",1750541951141,0.01969714,101530.0,101520.0,0.36631455]
["bitfinex","BTCUSD",1750541951394,0.02954596,101530.0,101520.0,0.36631455]
["bitfinex","BTCUSD",1750541951615,0.02954596,101530.0,101520.0,0.45618907]
["bitfinex","BTCUSD",1750541951832,0.02954596,101530.0,101520.0,0.45418907]
["bitfinex","BTCUSD",1750541952068,0.01969714,101530.0,101520.0,0.45118907]
["bitfinex","BTCUSD",1750541952290,0.01969714,101530.0,101520.0,0.77262907]
["bitfinex","BTCUSD",1750541952512,0.02954596,101530.0,101520.0,0.77562907]
["bitfinex","BTCUSD",1750541952733,0.00984804,101540.0,101530.0,0.21668404]
["bitfinex","BTCUSD",1750541952955,0.20683493,101530.0,101520.0,0.54607411]
["bitfinex","BTCUSD",1750541953183,0.19698611,101530.0,101520.0,0.00647039]
["bitfinex","BTCUSD",1750541953423,4.01535237,101530.0,101520.0,0.00647039]
["bitfinex","BTCUSD",1750541953645,4.01535237,101530.0,101520.0,0.01047039]
["bitfinex","BTCUSD",1750541954116,4.01535237,101530.0,101520.0,0.32230447]
["bitfinex","BTCUSD",1750541954117,0.04930093,101530.0,101520.0,0.32230447]
["bitfinex","BTCUSD",1750541954342,0.25613584,101530.0,101520.0,0.38019965]
["bitfinex","BTCUSD",1750541954597,0.05914877,101530.0,101520.0,0.39989912]
["bitfinex","BTCUSD",1750541954821,0.03939488,101530.0,101520.0,0.39912912]
["bitfinex","BTCUSD",1750541955043,0.02954577,101530.0,101520.0,0.39912912]
["bitfinex","BTCUSD",1750541955263,0.23638186,101530.0,101520.0,0.31595039]
["bitfinex","BTCUSD",1750541955479,0.21668452,101530.0,101520.0,0.31795039]
["bitfinex","BTCUSD",1750541955694,0.21668452,101530.0,101520.0,0.32780066]
["bitfinex","BTCUSD",1750541955943,0.20683541,101530.0,101520.0,0.33565083]
["bitfinex","BTCUSD",1750541956387,0.20683541,101530.0,101520.0,0.02017083]
["bitfinex","BTCUSD",1750541956611,0.93724959,101530.0,101520.0,0.00047039]
["bitfinex","BTCUSD",1750541956836,3.56553259,101530.0,101520.0,0.00047039]
["bitfinex","BTCUSD",1750541957514,2.82526911,101530.0,101520.0,0.00047039]
["bitfinex","BTCUSD",1750541957744,3.56439259,101530.0,101520.0,0.00047039]
["bitfinex","BTCUSD",1750541958175,2.82412911,101530.0,101520.0,0.00047039]
["bitfinex","BTCUSD",1750541958627,3.56439259,101530.0,101520.0,0.00047039]
["bitfinex","BTCUSD",1750541959305,0.74026348,101540.0,101520.0,0.12529916]
["bitfinex","BTCUSD",1750541959566,0.00984785,101540.0,101530.0,0.21914628]
["bitfinex","BTCUSD",1750541959806,0.01969589,101540.0,101530.0,0.21668422]
["bitfinex","BTCUSD",1750541960010,0.01969734,101530.0,101520.0,0.24717518]
["bitfinex","BTCUSD",1750541960446,0.01969599,101540.0,101530.0,0.20683502]
["bitfinex","BTCUSD",1750541960695,0.002,101540.0,101530.0,0.33166059]
["bitfinex","BTCUSD",1750541960903,0.34984649,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750541961101,0.03943362,101560.0,101550.0,0.22648775]
["bitfinex","BTCUSD",1750541961345,0.04927953,101560.0,101550.0,0.32176668]
["bitfinex","BTCUSD",1750541961559,0.029588,101560.0,101550.0,0.35299668]
["bitfinex","BTCUSD",1750541961767,0.029588,101560.0,101550.0,0.40799302]
["bitfinex","BTCUSD",1750541961768,0.04927953,101560.0,101550.0,0.40799302]
["bitfinex","BTCUSD",1750541961978,0.20677354,101560.0,101550.0,0.03]
["bitfinex","BTCUSD",1750541962194,0.20677354,101560.0,101540.0,0.2363581]
["bitfinex","BTCUSD",1750541962195,0.02954082,101550.0,101540.0,0.2363581]
["bitfinex","BTCUSD",1750541962418,0.01969337,101550.0,101540.0,0.32178859]
["bitfinex","BTCUSD",1750541962628,0.01969317,101550.0,101540.0,0.41705844]
["bitfinex","BTCUSD",1750541963521,0.02954005,101550.0,101540.0,0.42005844]
["bitfinex","BTCUSD",1750541963734,0.03938702,101550.0,101540.0,0.42005844]
["bitfinex","BTCUSD",1750541964436,0.04923419,101550.0,101540.0,0.42005844]
["bitfinex","BTCUSD",1750541964662,0.03938702,101550.0,101540.0,0.42500844]
["bitfinex","BTCUSD",1750541965126,0.02954005,101550.0,101540.0,0.42500844]
["bitfinex","BTCUSD",1750541965344,0.01969317,101550.0,101540.0,0.42500844]
["bitfinex","BTCUSD",1750541965574,0.02954005,101550.0,101540.0,0.42500844]
["bitfinex","BTCUSD",1750541965806,0.0393874,101550.0,101540.0,0.42500844]
["bitfinex","BTCUSD",1750541966279,0.02954014,101550.0,101540.0,0.41516089]
["bitfinex","BTCUSD",1750541966936,0.03938731,101550.0,101540.0,0.41516089]
["bitfinex","BTCUSD",1750541967316,0.02954014,101550.0,101540.0,0.41516089]
["bitfinex","BTCUSD",1750541967510,0.03938731,101550.0,101540.0,0.41516089]
["bitfinex","BTCUSD",1750541967721,0.01968968,101570.0,101560.0,0.22646565]
["bitfinex","BTCUSD",1750541967936,0.00984416,101580.0,101570.0,0.20675385]
["bitfinex","BTCUSD",1750541968157,0.22642163,101580.0,101570.0,0.20675385]
["bitfinex","BTCUSD",1750541968310,0.22642163,101580.0,101570.0,0.21659888]
["bitfinex","BTCUSD",1750541968511,0.01969153,101560.0,101550.0,0.23855846]
["bitfinex","BTCUSD",1750541968741,3.19946521,101550.0,101540.0,0.00495]
["bitfinex","BTCUSD",1750541968947,4.13920539,101550.0,101540.0,0.00542039]
["bitfinex","BTCUSD",1750541969162,3.90401251,101550.0,101540.0,0.00542039]
["bitfinex","BTCUSD",1750541969384,1.70897774,101550.0,101540.0,0.00542039]
["bitfinex","BTCUSD",1750541969608,4.11970305,101550.0,101540.0,0.00542039]
["bitfinex","BTCUSD",1750541969816,4.11077474,101550.0,101540.0,0.00542039]
["bitfinex","BTCUSD",1750541970022,4.11970289,101550.0,101540.0,0.00542039]
["bitfinex","BTCUSD",1750541970232,4.11970289,101550.0,101540.0,0.00142039]
["bitfinex","BTCUSD",1750541970665,4.11077474,101550.0,101540.0,0.00142039]
["bitfinex","BTCUSD",1750541971711,3.05955126,101550.0,101540.0,0.00142039]
["bitfinex","BTCUSD",1750541971913,3.79981474,101550.0,101540.0,0.00142039]
["bitfinex","BTCUSD",1750541972957,3.89508459,101550.0,101540.0,0.00142039]
["bitfinex","BTCUSD",1750541973381,3.89508459,101550.0,101490.0,0.22734717]
["bitfinex","BTCUSD",1750541973382,0.21674808,101500.0,101490.0,0.0304]
["bitfinex","BTCUSD",1750541973603,0.02955304,101510.0,101500.0,0.24897072]
["bitfinex","BTCUSD",1750541973845,0.02955304,101510.0,101500.0,0.4232191]
["bitfinex","BTCUSD",1750541974064,0.03940409,101510.0,101500.0,0.50034951]
["bitfinex","BTCUSD",1750541974290,0.21672721,101510.0,101500.0,0.19478771]
["bitfinex","BTCUSD",1750541974737,0.19672947,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750541975461,0.19672947,101510.0,101500.0,0.00914106]
["bitfinex","BTCUSD",1750541975675,0.19672947,101510.0,101500.0,0.00414106]
["bitfinex","BTCUSD",1750541976833,0.19672947,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750541977046,0.19672947,101510.0,101500.0,0.01014106]
["bitfinex","BTCUSD",1750541977269,0.19702568,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750541977484,0.29549847,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1750541977698,0.53696671,101540.0,101530.0,0.23783531]
["bitfinex","BTCUSD",1750541977916,0.19696671,101540.0,101530.0,0.23783531]
["bitfinex","BTCUSD",1750541978146,0.21668422,101530.0,101510.0,0.26205492]
["bitfinex","BTCUSD",1750541978356,0.23640494,101520.0,101510.0,0.3868866]
["bitfinex","BTCUSD",1750541978572,0.02954994,101520.0,101510.0,0.39673716]
["bitfinex","BTCUSD",1750541978786,0.00984814,101540.0,101520.0,0.28263508]
["bitfinex","BTCUSD",1750541978995,0.01969996,101520.0,101510.0,0.31200584]
["bitfinex","BTCUSD",1750541979198,0.03939896,101520.0,101510.0,0.3218564]
["bitfinex","BTCUSD",1750541979419,0.04924913,101520.0,101510.0,0.3218565]
["bitfinex","BTCUSD",1750541979628,0.04925,101520.0,101510.0,0.3218565]
["bitfinex","BTCUSD",1750541979847,0.01970103,101510.0,101500.0,0.26082515]
["bitfinex","BTCUSD",1750541980058,0.01970103,101510.0,101500.0,0.35610408]
["bitfinex","BTCUSD",1750541980273,0.02955179,101510.0,101500.0,0.35610408]
["bitfinex","BTCUSD",1750541980591,0.01970103,101510.0,101500.0,0.35610408]
["bitfinex","BTCUSD",1750541980991,0.01970103,101510.0,101500.0,0.36210408]
["bitfinex","BTCUSD",1750541981205,0.03940284,101510.0,101500.0,0.37195657]
["bitfinex","BTCUSD",1750541981422,0.02955179,101510.0,101500.0,0.37595657]
["bitfinex","BTCUSD",1750541981617,0.54685578,101520.0,101510.0,0.20687606]
["bitfinex","BTCUSD",1750541981618,0.35970015,101520.0,101510.0,0.20687606]
["bitfinex","BTCUSD",1750541981818,0.56655593,101520.0,101510.0,0.21672711]
["bitfinex","BTCUSD",1750541982456,0.0098492,101530.0,101520.0,0.21670576]
["bitfinex","BTCUSD",1750541982808,0.02954645,101530.0,101520.0,0.3559836]
["bitfinex","BTCUSD",1750541983051,0.02954596,101530.0,101520.0,0.3559836]
["bitfinex","BTCUSD",1750541983526,0.03939497,101530.0,101520.0,0.3559836]
["bitfinex","BTCUSD",1750541983762,0.04924417,101530.0,101520.0,0.3559836]
["bitfinex","BTCUSD",1750541983968,0.04924495,101530.0,101520.0,0.41753312]
["bitfinex","BTCUSD",1750541984171,0.04924495,101530.0,101520.0,0.42938281]
["bitfinex","BTCUSD",1750541984381,0.04924495,101530.0,101520.0,0.36883417]
["bitfinex","BTCUSD",1750541984586,0.22653256,101530.0,101520.0,0.20985578]
["bitfinex","BTCUSD",1750541984796,0.95694771,101530.0,101520.0,0.01285027]
["bitfinex","BTCUSD",1750541985016,0.95694771,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750541985222,0.9470987,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750541985663,3.3488957,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750541986343,0.22657747,101510.0,101500.0,0.20699227]
["bitfinex","BTCUSD",1750541986542,0.21672691,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750541987019,0.00985085,101510.0,101500.0,0.19718539]
["bitfinex","BTCUSD",1750541987237,0.01969957,101520.0,101510.0,0.27057794]
["bitfinex","BTCUSD",1750541987458,0.556691,101530.0,101520.0,0.20685568]
["bitfinex","BTCUSD",1750541988127,0.00984979,101520.0,101510.0,0.37795468]
["bitfinex","BTCUSD",1750541988388,0.19699269,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750541988600,0.22656371,101540.0,101530.0,0.0098493]
["bitfinex","BTCUSD",1750541988834,0.01969715,101530.0,101520.0,0.39683339]
["bitfinex","BTCUSD",1750541989049,0.03939526,101530.0,101520.0,0.38698399]
["bitfinex","BTCUSD",1750541989273,0.23638137,101530.0,101520.0,0.16042893]
["bitfinex","BTCUSD",1750541989502,0.21668422,101530.0,101520.0,0.42046608]
["bitfinex","BTCUSD",1750541989728,0.21668422,101530.0,101520.0,0.42693126]
["bitfinex","BTCUSD",1750541989955,0.21668422,101530.0,101520.0,0.12454393]
["bitfinex","BTCUSD",1750541990204,0.20685568,101520.0,101510.0,0.20687597]
["bitfinex","BTCUSD",1750541990420,0.20685568,101520.0,101510.0,0.10513017]
["bitfinex","BTCUSD",1750541990653,0.19700551,101520.0,101500.0,0.61493484]
["bitfinex","BTCUSD",1750541990898,0.02955295,101510.0,101500.0,0.74962145]
["bitfinex","BTCUSD",1750541991111,0.02955295,101510.0,101500.0,0.53800996]
["bitfinex","BTCUSD",1750541991327,0.00985037,101510.0,101500.0,0.53800976]
["bitfinex","BTCUSD",1750541991605,0.02955004,101520.0,101510.0,0.22857777]
["bitfinex","BTCUSD",1750541991826,0.03940031,101520.0,101510.0,0.3218567]
["bitfinex","BTCUSD",1750541992478,0.02954926,101520.0,101510.0,0.33170726]
["bitfinex","BTCUSD",1750541992686,0.03939934,101520.0,101510.0,0.40619547]
["bitfinex","BTCUSD",1750541992894,0.03939934,101520.0,101510.0,0.43759547]
["bitfinex","BTCUSD",1750541993371,0.04924951,101520.0,101510.0,0.43759547]
["bitfinex","BTCUSD",1750541993589,0.04925029,101520.0,101510.0,0.42774501]
["bitfinex","BTCUSD",1750541993797,0.21668461,101530.0,101520.0,0.22655564]
["bitfinex","BTCUSD",1750541994015,0.22653352,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1750541994222,0.21668461,101530.0,101520.0,0.21670586]
["bitfinex","BTCUSD",1750541994440,0.20683541,101530.0,101520.0,0.22655584]
["bitfinex","BTCUSD",1750541994715,0.20683541,101530.0,101520.0,0.23640572]
["bitfinex","BTCUSD",1750541994909,0.00984843,101530.0,101520.0,0.36543358]
["bitfinex","BTCUSD",1750541995132,0.00984843,101530.0,101520.0,0.42912825]
["bitfinex","BTCUSD",1750541995664,0.23638119,101530.0,101520.0,0.42912903]
["bitfinex","BTCUSD",1750541995880,0.20687597,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750541996107,0.20801597,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750541997009,0.20801597,101510.0,101500.0,0.00214106]
["bitfinex","BTCUSD",1750541997451,0.20801597,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750541997948,0.94827945,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750541999015,0.20801597,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750541999276,0.20687597,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750541999706,0.029605,101520.0,101500.0,0.44934087]
["bitfinex","BTCUSD",1750541999914,0.029605,101520.0,101510.0,0.3888064]
["bitfinex","BTCUSD",1750542000129,0.2463096,101520.0,101510.0,0.10156642]
["bitfinex","BTCUSD",1750542000349,0.2463096,101520.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542000350,0.20687597,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542000589,0.20687597,101510.0,101500.0,0.00414106]
["bitfinex","BTCUSD",1750542000799,0.20801597,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542001020,0.22657806,101510.0,101500.0,0.33456634]
["bitfinex","BTCUSD",1750542001235,0.01970132,101510.0,101500.0,0.36712123]
["bitfinex","BTCUSD",1750542001459,0.01970132,101510.0,101500.0,0.36512123]
["bitfinex","BTCUSD",1750542002132,0.22657719,101510.0,101500.0,0.32571432]
["bitfinex","BTCUSD",1750542002364,0.22657768,101510.0,101500.0,0.35527037]
["bitfinex","BTCUSD",1750542002576,0.22657768,101510.0,101500.0,0.41247423]
["bitfinex","BTCUSD",1750542002791,0.22657768,101510.0,101500.0,0.42132605]
["bitfinex","BTCUSD",1750542003006,0.22657719,101510.0,101500.0,0.42132605]
["bitfinex","BTCUSD",1750542003223,0.22657719,101510.0,101500.0,0.43317778]
["bitfinex","BTCUSD",1750542003437,0.03940341,101510.0,101500.0,0.4331773]
["bitfinex","BTCUSD",1750542003710,0.23642833,101510.0,101500.0,0.41222365]
["bitfinex","BTCUSD",1750542003926,0.22657787,101510.0,101500.0,0.40637241]
["bitfinex","BTCUSD",1750542004138,0.22657787,101510.0,101500.0,0.41622433]
["bitfinex","BTCUSD",1750542004345,0.21672711,101510.0,101500.0,0.4063725]
["bitfinex","BTCUSD",1750542004569,0.20687606,101510.0,101500.0,0.4063725]
["bitfinex","BTCUSD",1750542004784,0.20687606,101510.0,101500.0,0.41622452]
["bitfinex","BTCUSD",1750542005202,0.20687606,101510.0,101500.0,0.4063725]
["bitfinex","BTCUSD",1750542005408,0.20687606,101510.0,101500.0,0.41622452]
["bitfinex","BTCUSD",1750542005920,0.19702492,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542006139,0.63344385,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542006364,1.37370733,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542007083,3.80670433,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542007297,3.83780433,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542007509,3.93307418,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542007928,3.94512414,101510.0,101500.0,0.00614106]
["bitfinex","BTCUSD",1750542008138,3.94512414,101510.0,101500.0,0.00214106]
["bitfinex","BTCUSD",1750542008968,3.84985429,101510.0,101500.0,0.00214106]
["bitfinex","BTCUSD",1750542009195,3.78755429,101510.0,101500.0,0.00214106]
["bitfinex","BTCUSD",1750542009401,4.09291429,101510.0,101500.0,0.00214106]
["bitfinex","BTCUSD",1750542009617,4.09291429,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542010070,3.77436433,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542010287,0.20687606,101510.0,101500.0,0.2070375]
["bitfinex","BTCUSD",1750542010500,0.20687606,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542010924,0.20687606,101510.0,101500.0,0.00999327]
["bitfinex","BTCUSD",1750542011137,0.94713954,101510.0,101500.0,0.00999327]
["bitfinex","BTCUSD",1750542011364,0.94713954,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542011789,0.54687606,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542011997,0.20687606,101510.0,101500.0,0.00999327]
["bitfinex","BTCUSD",1750542012664,0.20687606,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542012870,0.94713954,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542013552,0.94829954,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542013769,1.28829954,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542013993,3.69002029,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542014446,3.88056907,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542014669,4.02056907,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542015107,3.78529922,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542016208,3.86699922,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542016427,3.94709922,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542016860,3.83488103,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542017075,3.78529922,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542018620,3.88056907,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542018855,3.14030559,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542019087,3.88056907,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542019325,3.78529922,101510.0,101500.0,0.00014106]
["bitfinex","BTCUSD",1750542019535,0.75996451,101510.0,101500.0,0.19718539]
["bitfinex","BTCUSD",1750542019750,1.05475385,101510.0,101500.0,0.19718539]
["bitfinex","BTCUSD",1750542019965,1.04490348,101510.0,101500.0,0.29585887]
["bitfinex","BTCUSD",1750542020172,0.74026348,101510.0,101500.0,0.30571069]
["bitfinex","BTCUSD",1750542020396,3.15190988,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1750542020602,1.05467288,101520.0,101510.0,0.2167273]
["bitfinex","BTCUSD",1750542020809,1.05467288,101520.0,101510.0,0.2478273]
["bitfinex","BTCUSD",1750542020810,0.76981196,101520.0,101510.0,0.2478273]
["bitfinex","BTCUSD",1750542021021,0.779711,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542021247,1.084231,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1750542021457,1.44392853,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1750542021665,1.45377764,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542021888,1.10392853,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542022326,0.70366496,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542022534,1.45377735,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1750542022746,1.45361725,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1750542022959,0.68380752,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1750542023195,0.70350505,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1750542023410,1.44376853,101530.0,101520.0,0.20785578]
["bitfinex","BTCUSD",1750542023630,1.45361773,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542023848,1.44376853,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542024262,1.45361764,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542024715,1.44376853,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542025380,0.68380752,101530.0,101520.0,0.20985578]
["bitfinex","BTCUSD",1750542025600,1.43391982,101530.0,101520.0,0.21970595]
["bitfinex","BTCUSD",1750542025832,1.43391982,101530.0,101520.0,0.20985578]
["bitfinex","BTCUSD",1750542026075,1.44376883,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542026308,1.45361794,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542026790,1.46346724,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542027031,1.45361794,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542027537,1.43391982,101530.0,101520.0,0.20985578]
["bitfinex","BTCUSD",1750542027774,1.45361803,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542027996,1.44376883,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542028226,0.70350535,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542028468,1.44376883,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542028954,1.33946747,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542029425,1.31976935,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542029670,1.72816236,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750542029908,4.11026202,101530.0,101520.0,0.003]
["bitfinex","BTCUSD",1750542030122,4.01499217,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542030329,3.91971285,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1750542030540,3.74242524,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1750542031310,3.92956263,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542031504,3.55996363,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542031744,3.58956463,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1750542031948,3.57971562,101530.0,101520.0,0.4815]
["bitfinex","BTCUSD",1750542032295,3.57971562,101530.0,101520.0,0.5]
["bitfinex","BTCUSD",1750542032920,3.37171992,101530.0,101520.0,0.69700551]
["bitfinex","BTCUSD",1750542033120,0.63116905,101560.0,101540.0,0.01969599]
["bitfinex","BTCUSD",1750542033121,0.09074511,101560.0,101540.0,0.01969599]
["bitfinex","BTCUSD",1750542033326,0.62611301,101550.0,101540.0,0.35561927]
["bitfinex","BTCUSD",1750542033569,0.029592,101550.0,101540.0,0.36031169]
["bitfinex","BTCUSD",1750542033764,0.08958511,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750542033968,0.66559256,101570.0,101560.0,0.20677421]
["bitfinex","BTCUSD",1750542034174,0.66559256,101570.0,101560.0,0.22812792]
["bitfinex","BTCUSD",1750542034378,0.66606266,101570.0,101560.0,0.23797431]
["bitfinex","BTCUSD",1750542034582,0.66606266,101570.0,101560.0,0.24782051]
["bitfinex","BTCUSD",1750542034583,0.65621811,101570.0,101560.0,0.24782051]
["bitfinex","BTCUSD",1750542034786,0.66606276,101570.0,101560.0,0.24782051]
["bitfinex","BTCUSD",1750542035000,0.6759076,101570.0,101560.0,0.29756757]
["bitfinex","BTCUSD",1750542035214,0.6759076,101570.0,101560.0,0.30741377]
["bitfinex","BTCUSD",1750542035419,0.0301051,101570.0,101560.0,0.47075526]
["bitfinex","BTCUSD",1750542035637,0.0005201,101570.0,101560.0,0.97075526]
["bitfinex","BTCUSD",1750542036215,0.0025201,101570.0,101560.0,0.97075526]
["bitfinex","BTCUSD",1750542036452,0.0005201,101570.0,101560.0,0.97075526]
["bitfinex","BTCUSD",1750542036655,0.0005201,101570.0,101560.0,0.97475526]
["bitfinex","BTCUSD",1750542037031,5e-05,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1750542037250,0.00019097,101580.0,101570.0,0.5509502]
["bitfinex","BTCUSD",1750542037461,0.00019097,101580.0,101570.0,0.57998238]
["bitfinex","BTCUSD",1750542038333,0.00019097,101580.0,101570.0,0.5549502]
["bitfinex","BTCUSD",1750542038756,0.00205,101600.0,101590.0,0.29099907]
["bitfinex","BTCUSD",1750542038960,0.00205,101600.0,101590.0,0.387408]
["bitfinex","BTCUSD",1750542039173,0.00205,101600.0,101590.0,0.44270499]
["bitfinex","BTCUSD",1750542039558,0.00205,101600.0,101590.0,0.45724584]
["bitfinex","BTCUSD",1750542040008,0.00205,101600.0,101590.0,0.45924584]
["bitfinex","BTCUSD",1750542040931,0.00205,101600.0,101590.0,0.90494885]
["bitfinex","BTCUSD",1750542041619,0.00205,101600.0,101590.0,0.93101135]
["bitfinex","BTCUSD",1750542042040,0.00205,101600.0,101590.0,0.90494885]
["bitfinex","BTCUSD",1750542042251,0.00205,101600.0,101590.0,0.90394885]
["bitfinex","BTCUSD",1750542042710,0.00205,101600.0,101590.0,0.90194885]
["bitfinex","BTCUSD",1750542042924,0.00205,101600.0,101590.0,1.0012187]
["bitfinex","BTCUSD",1750542044040,0.00205,101600.0,101590.0,1.0290587]
["bitfinex","BTCUSD",1750542044257,5e-05,101630.0,101620.0,0.24087307]
["bitfinex","BTCUSD",1750542044464,5e-05,101630.0,101620.0,0.703972]
["bitfinex","BTCUSD",1750542044465,0.00019095,101630.0,101620.0,0.703972]
["bitfinex","BTCUSD",1750542045758,0.00019095,101630.0,101620.0,0.706972]
["bitfinex","BTCUSD",1750542045972,0.00019095,101630.0,101620.0,0.71674611]
["bitfinex","BTCUSD",1750542046617,0.00019095,101630.0,101620.0,0.71874611]
["bitfinex","BTCUSD",1750542046796,0.00019095,101630.0,101620.0,1.20024611]
["bitfinex","BTCUSD",1750542047038,0.00019095,101630.0,101620.0,0.71874611]
["bitfinex","BTCUSD",1750542048099,0.00019095,101630.0,101620.0,0.71842611]
["bitfinex","BTCUSD",1750542048952,0.00019095,101630.0,101620.0,0.40098526]
["bitfinex","BTCUSD",1750542049169,0.00019095,101630.0,101620.0,0.39239115]
["bitfinex","BTCUSD",1750542049376,0.00019095,101630.0,101620.0,0.69379115]
["bitfinex","BTCUSD",1750542051640,0.00019095,101630.0,101620.0,0.39239115]
["bitfinex","BTCUSD",1750542051859,0.00019095,101630.0,101620.0,0.906932]
["bitfinex","BTCUSD",1750542052070,0.00019095,101630.0,101620.0,1.28847346]
["bitfinex","BTCUSD",1750542052928,0.00019095,101630.0,101620.0,1.28947346]
["bitfinex","BTCUSD",1750542056863,0.00019095,101630.0,101620.0,0.78947346]
["bitfinex","BTCUSD",1750542058204,0.00019095,101630.0,101620.0,1.41386969]
["bitfinex","BTCUSD",1750542058424,0.00019095,101630.0,101620.0,0.78947346]
["bitfinex","BTCUSD",1750542058647,0.00019095,101630.0,101620.0,1.41386969]
["bitfinex","BTCUSD",1750542060072,0.00019095,101630.0,101620.0,1.75386969]
["bitfinex","BTCUSD",1750542060524,0.00019095,101630.0,101620.0,1.83170969]
["bitfinex","BTCUSD",1750542060742,0.00019095,101630.0,101620.0,1.88170969]
["bitfinex","BTCUSD",1750542060959,5e-05,101650.0,101640.0,0.9140839]
["bitfinex","BTCUSD",1750542061175,0.01789145,101650.0,101640.0,1.10581268]
["bitfinex","BTCUSD",1750542061625,5e-05,101650.0,101640.0,1.12035353]
["bitfinex","BTCUSD",1750542062277,5e-05,101650.0,101640.0,1.67435353]
["bitfinex","BTCUSD",1750542062707,5e-05,101650.0,101640.0,2.01035353]
["bitfinex","BTCUSD",1750542063109,5e-05,101650.0,101640.0,2.34434531]
["bitfinex","BTCUSD",1750542063598,5e-05,101650.0,101640.0,2.34034531]
["bitfinex","BTCUSD",1750542063815,5e-05,101650.0,101640.0,2.34134531]
["bitfinex","BTCUSD",1750542064488,5e-05,101650.0,101640.0,2.39134531]
["bitfinex","BTCUSD",1750542064708,0.0449739,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1750542064928,0.04388296,101700.0,101690.0,0.66522782]
["bitfinex","BTCUSD",1750542065160,0.04388294,101700.0,101690.0,0.62097536]
["bitfinex","BTCUSD",1750542065375,0.04388294,101700.0,101690.0,0.52569643]
["bitfinex","BTCUSD",1750542066049,0.38388294,101700.0,101690.0,0.52569643]
["bitfinex","BTCUSD",1750542066264,0.38271294,101700.0,101690.0,0.62097536]
["bitfinex","BTCUSD",1750542066476,0.02483553,101700.0,101690.0,0.70143682]
["bitfinex","BTCUSD",1750542066690,0.02483553,101700.0,101690.0,0.70243682]
["bitfinex","BTCUSD",1750542068707,0.02483553,101700.0,101690.0,0.78005767]
["bitfinex","BTCUSD",1750542069378,0.02483553,101700.0,101690.0,0.77887767]
["bitfinex","BTCUSD",1750542069592,0.02483553,101700.0,101690.0,0.77905767]
["bitfinex","BTCUSD",1750542069803,0.02483553,101700.0,101690.0,0.78305767]
["bitfinex","BTCUSD",1750542070241,0.02483553,101700.0,101690.0,0.78705767]
["bitfinex","BTCUSD",1750542070690,0.02481942,101700.0,101690.0,0.78705767]
["bitfinex","BTCUSD",1750542071157,0.01589682,101700.0,101690.0,1.54042335]
["bitfinex","BTCUSD",1750542071373,0.01589682,101700.0,101690.0,1.42283009]
["bitfinex","BTCUSD",1750542071374,0.02482064,101700.0,101690.0,1.42283009]
["bitfinex","BTCUSD",1750542071593,0.02482312,101700.0,101690.0,1.42283009]
["bitfinex","BTCUSD",1750542072061,0.01589682,101700.0,101690.0,1.92283009]
["bitfinex","BTCUSD",1750542072706,0.01589682,101700.0,101690.0,1.91883009]
["bitfinex","BTCUSD",1750542072923,0.01589682,101700.0,101690.0,1.29043386]
["bitfinex","BTCUSD",1750542073143,0.01589682,101700.0,101690.0,1.29143386]
["bitfinex","BTCUSD",1750542073575,0.01589682,101700.0,101690.0,1.91583009]
["bitfinex","BTCUSD",1750542074007,0.01589682,101700.0,101690.0,1.29143386]
["bitfinex","BTCUSD",1750542074222,0.01589682,101700.0,101690.0,2.30583009]
["bitfinex","BTCUSD",1750542074445,0.01589682,101700.0,101690.0,2.35583009]
["bitfinex","BTCUSD",1750542075995,0.01589682,101700.0,101690.0,1.43191386]
["bitfinex","BTCUSD",1750542076221,0.01589682,101700.0,101690.0,1.95631009]
["bitfinex","BTCUSD",1750542076431,0.01589682,101700.0,101690.0,0.82245536]
["bitfinex","BTCUSD",1750542077092,0.01589682,101700.0,101690.0,0.39677892]
["bitfinex","BTCUSD",1750542077303,0.01589682,101700.0,101690.0,0.39577892]
["bitfinex","BTCUSD",1750542077528,0.01589682,101700.0,101690.0,0.82928922]
["bitfinex","BTCUSD",1750542077742,0.00011,101720.0,101710.0,0.30378278]
["bitfinex","BTCUSD",1750542077950,0.00025094,101720.0,101710.0,0.69698171]
["bitfinex","BTCUSD",1750542080130,0.00025094,101720.0,101710.0,0.70498171]
["bitfinex","BTCUSD",1750542082367,0.43815764,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750542082590,0.029532,101750.0,101740.0,0.21623696]
["bitfinex","BTCUSD",1750542082806,0.03844091,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1750542083642,0.03844091,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750542083857,0.00890891,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750542084071,0.00890891,101750.0,101740.0,0.3665662]
["bitfinex","BTCUSD",1750542084710,0.63330514,101750.0,101740.0,0.3665662]
["bitfinex","BTCUSD",1750542085135,0.63443514,101750.0,101740.0,0.27128727]
["bitfinex","BTCUSD",1750542085346,0.97443514,101750.0,101740.0,0.27128727]
["bitfinex","BTCUSD",1750542085766,0.97443514,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1750542085975,0.97443514,101750.0,101740.0,0.22806525]
["bitfinex","BTCUSD",1750542086599,0.97443514,101750.0,101740.0,0.23006525]
["bitfinex","BTCUSD",1750542088340,0.97443514,101750.0,101740.0,0.32534418]
["bitfinex","BTCUSD",1750542090114,0.97330514,101750.0,101740.0,0.32534418]
["bitfinex","BTCUSD",1750542090318,0.97330514,101750.0,101740.0,0.3818635]
["bitfinex","BTCUSD",1750542090951,0.34890891,101750.0,101740.0,0.3818635]
["bitfinex","BTCUSD",1750542091138,0.00890891,101750.0,101740.0,0.46083295]
["bitfinex","BTCUSD",1750542091395,0.00890891,101750.0,101740.0,0.5422838]
["bitfinex","BTCUSD",1750542091606,0.34005,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750542091783,0.34019078,101760.0,101750.0,0.32132198]
["bitfinex","BTCUSD",1750542092025,0.34019078,101760.0,101750.0,0.82132198]
["bitfinex","BTCUSD",1750542092233,3.38716684,101760.0,101750.0,0.69656019]
["bitfinex","BTCUSD",1750542092442,3.54644577,101760.0,101750.0,0.69656019]
["bitfinex","BTCUSD",1750542092658,3.54971024,101760.0,101750.0,0.69656019]
["bitfinex","BTCUSD",1750542092873,3.86568297,101760.0,101750.0,0.69756019]
["bitfinex","BTCUSD",1750542093082,3.88533676,101760.0,101750.0,0.717216]
["bitfinex","BTCUSD",1750542093299,3.87551049,101760.0,101750.0,0.717216]
["bitfinex","BTCUSD",1750542093723,3.87551039,101760.0,101750.0,0.72704372]
["bitfinex","BTCUSD",1750542093941,3.87551039,101760.0,101750.0,0.7172161]
["bitfinex","BTCUSD",1750542094363,4.06222481,101760.0,101750.0,0.501]
["bitfinex","BTCUSD",1750542094573,3.46640775,101760.0,101750.0,0.501]
["bitfinex","BTCUSD",1750542094997,4.09080398,101760.0,101750.0,0.5]
["bitfinex","BTCUSD",1750542095638,3.8942631,101760.0,101750.0,0.70638819]
["bitfinex","BTCUSD",1750542095842,3.8942631,101760.0,101750.0,0.71621591]
["bitfinex","BTCUSD",1750542096050,3.8942631,101760.0,101750.0,0.70638819]
["bitfinex","BTCUSD",1750542096273,3.88443616,101760.0,101750.0,0.7063881]
["bitfinex","BTCUSD",1750542096483,3.86236262,101760.0,101750.0,0.71621572]
["bitfinex","BTCUSD",1750542096694,3.87218956,101760.0,101750.0,0.72604324]
["bitfinex","BTCUSD",1750542096903,3.87218956,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750542097113,3.86236262,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750542097319,3.84991651,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750542097526,3.84008947,101760.0,101750.0,0.22604315]
["bitfinex","BTCUSD",1750542097755,3.83026262,101760.0,101750.0,0.22604315]
["bitfinex","BTCUSD",1750542097968,3.74367986,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750542098186,3.73498311,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750542098395,3.42883665,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750542098624,1.00828675,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750542099056,0.98750431,101760.0,101750.0,0.2810983]
["bitfinex","BTCUSD",1750542099529,0.98750431,101760.0,101750.0,0.23687048]
["bitfinex","BTCUSD",1750542099734,0.00019078,101760.0,101750.0,0.38010026]
["bitfinex","BTCUSD",1750542099979,0.00019078,101760.0,101750.0,0.70628026]
["bitfinex","BTCUSD",1750542100431,0.00917513,101760.0,101750.0,0.70628026]
["bitfinex","BTCUSD",1750542100647,0.00917513,101760.0,101750.0,0.80155011]
["bitfinex","BTCUSD",1750542100878,0.029524,101790.0,101780.0,0.25817641]
["bitfinex","BTCUSD",1750542101110,4.02671723,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542101111,4.0154269,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542101350,4.64105313,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542101592,4.64119388,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542102020,4.64119388,101800.0,101790.0,0.72595423]
["bitfinex","BTCUSD",1750542102228,4.64119388,101800.0,101790.0,0.82122408]
["bitfinex","BTCUSD",1750542102444,4.01556765,101800.0,101790.0,0.72595423]
["bitfinex","BTCUSD",1750542102881,4.01556765,101800.0,101790.0,0.82323316]
["bitfinex","BTCUSD",1750542103314,4.01556765,101800.0,101790.0,0.89143316]
["bitfinex","BTCUSD",1750542103802,4.01556765,101800.0,101790.0,0.85823316]
["bitfinex","BTCUSD",1750542104012,4.01556765,101800.0,101790.0,0.88954316]
["bitfinex","BTCUSD",1750542104217,4.01556765,101800.0,101790.0,0.98481301]
["bitfinex","BTCUSD",1750542105308,4.01426606,101800.0,101790.0,0.98481301]
["bitfinex","BTCUSD",1750542105728,4.01426606,101800.0,101790.0,0.99935386]
["bitfinex","BTCUSD",1750542105942,4.01426606,101800.0,101790.0,0.98435386]
["bitfinex","BTCUSD",1750542106156,4.01426606,101800.0,101790.0,1.25754733]
["bitfinex","BTCUSD",1750542106398,4.01426606,101800.0,101790.0,1.28885733]
["bitfinex","BTCUSD",1750542107034,4.01426606,101800.0,101790.0,0.78885733]
["bitfinex","BTCUSD",1750542108361,4.01426606,101800.0,101790.0,1.12885733]
["bitfinex","BTCUSD",1750542108595,4.01426606,101800.0,101790.0,1.12849733]
["bitfinex","BTCUSD",1750542109314,4.01426606,101800.0,101790.0,0.78841733]
["bitfinex","BTCUSD",1750542109567,4.01426606,101800.0,101790.0,0.78641733]
["bitfinex","BTCUSD",1750542109789,4.01426606,101800.0,101790.0,0.69414748]
["bitfinex","BTCUSD",1750542110030,4.01426606,101800.0,101790.0,0.69206748]
["bitfinex","BTCUSD",1750542110286,4.01426606,101800.0,101790.0,0.66196748]
["bitfinex","BTCUSD",1750542110522,4.01426606,101800.0,101790.0,0.36780748]
["bitfinex","BTCUSD",1750542110754,4.01426606,101800.0,101790.0,0.65892748]
["bitfinex","BTCUSD",1750542111000,4.01426606,101800.0,101790.0,0.46607733]
["bitfinex","BTCUSD",1750542111228,2.9993067,101800.0,101790.0,1.70324371]
["bitfinex","BTCUSD",1750542111466,2.9993067,101800.0,101790.0,1.02884748]
["bitfinex","BTCUSD",1750542111696,2.9993067,101800.0,101790.0,0.39880748]
["bitfinex","BTCUSD",1750542111919,2.9993067,101800.0,101790.0,0.88426663]
["bitfinex","BTCUSD",1750542112145,2.9993067,101800.0,101790.0,0.85426663]
["bitfinex","BTCUSD",1750542112372,2.9993067,101800.0,101790.0,1.16268748]
["bitfinex","BTCUSD",1750542112612,2.9983067,101800.0,101790.0,1.16268748]
["bitfinex","BTCUSD",1750542113106,2.9983067,101800.0,101790.0,1.15868748]
["bitfinex","BTCUSD",1750542114070,2.9983067,101800.0,101790.0,1.16468748]
["bitfinex","BTCUSD",1750542114518,2.9983067,101800.0,101790.0,1.19728748]
["bitfinex","BTCUSD",1750542114763,2.9983067,101800.0,101790.0,2.26168371]
["bitfinex","BTCUSD",1750542114980,2.9983067,101800.0,101790.0,2.21132371]
["bitfinex","BTCUSD",1750542115430,2.9983067,101800.0,101790.0,2.26132371]
["bitfinex","BTCUSD",1750542115658,2.9983067,101800.0,101790.0,1.63692748]
["bitfinex","BTCUSD",1750542115871,2.9983067,101800.0,101790.0,2.21132371]
["bitfinex","BTCUSD",1750542116056,2.9983067,101800.0,101790.0,2.26132371]
["bitfinex","BTCUSD",1750542116994,2.9983067,101800.0,101790.0,1.76132371]
["bitfinex","BTCUSD",1750542117439,2.9983067,101800.0,101790.0,1.13692748]
["bitfinex","BTCUSD",1750542117655,2.9983067,101800.0,101790.0,1.76132371]
["bitfinex","BTCUSD",1750542118108,2.9983067,101800.0,101790.0,1.46780371]
["bitfinex","BTCUSD",1750542118333,2.9968193,101800.0,101790.0,0.84340748]
["bitfinex","BTCUSD",1750542118555,2.9968193,101800.0,101790.0,1.03652748]
["bitfinex","BTCUSD",1750542119664,2.9968193,101800.0,101790.0,1.71092371]
["bitfinex","BTCUSD",1750542120329,2.9968193,101800.0,101790.0,1.76092371]
["bitfinex","BTCUSD",1750542121717,2.9968193,101800.0,101790.0,1.66092371]
["bitfinex","BTCUSD",1750542121920,2.9968193,101800.0,101790.0,2.16092371]
["bitfinex","BTCUSD",1750542122194,2.9968193,101800.0,101790.0,1.53652748]
["bitfinex","BTCUSD",1750542122643,2.9968193,101800.0,101790.0,2.20492371]
["bitfinex","BTCUSD",1750542123100,2.9968193,101800.0,101790.0,1.53052748]
["bitfinex","BTCUSD",1750542123553,2.80763294,101800.0,101790.0,1.53052748]
["bitfinex","BTCUSD",1750542124006,2.80763294,101800.0,101790.0,1.54052748]
["bitfinex","BTCUSD",1750542124242,2.80763294,101800.0,101790.0,0.86026663]
["bitfinex","BTCUSD",1750542124520,2.80763294,101800.0,101790.0,1.50736748]
["bitfinex","BTCUSD",1750542124752,2.80763294,101800.0,101790.0,1.53756748]
["bitfinex","BTCUSD",1750542125210,2.80763294,101800.0,101790.0,1.24500748]
["bitfinex","BTCUSD",1750542125427,2.80763294,101800.0,101790.0,1.50611748]
["bitfinex","BTCUSD",1750542125647,2.80763294,101800.0,101790.0,1.50732748]
["bitfinex","BTCUSD",1750542126958,2.80763294,101800.0,101790.0,1.00732748]
["bitfinex","BTCUSD",1750542127172,2.80763294,101800.0,101790.0,1.66192371]
["bitfinex","BTCUSD",1750542128478,2.80763294,101800.0,101790.0,1.71192371]
["bitfinex","BTCUSD",1750542129393,2.80763294,101800.0,101790.0,1.08752748]
["bitfinex","BTCUSD",1750542129655,2.80763294,101800.0,101790.0,1.76192371]
["bitfinex","BTCUSD",1750542130119,2.80763294,101800.0,101790.0,1.86572371]
["bitfinex","BTCUSD",1750542130586,2.7634058,101800.0,101790.0,1.86572371]
["bitfinex","BTCUSD",1750542131084,2.75357755,101800.0,101790.0,1.86572371]
["bitfinex","BTCUSD",1750542131305,2.70935041,101800.0,101790.0,1.86572371]
["bitfinex","BTCUSD",1750542131734,2.69952216,101800.0,101790.0,1.86572371]
["bitfinex","BTCUSD",1750542131941,2.66512327,101800.0,101790.0,2.36572371]
["bitfinex","BTCUSD",1750542132169,2.65529502,101800.0,101790.0,2.36572371]
["bitfinex","BTCUSD",1750542132387,2.65529502,101800.0,101790.0,2.37063683]
["bitfinex","BTCUSD",1750542132607,2.36483325,101800.0,101790.0,2.37563683]
["bitfinex","BTCUSD",1750542132821,2.33153325,101800.0,101790.0,2.08311683]
["bitfinex","BTCUSD",1750542133035,2.321705,101800.0,101790.0,2.37487683]
["bitfinex","BTCUSD",1750542133254,2.31187675,101800.0,101790.0,2.37487683]
["bitfinex","BTCUSD",1750542133710,2.30205162,101800.0,101790.0,1.7504806]
["bitfinex","BTCUSD",1750542133927,2.30205162,101800.0,101790.0,2.32487683]
["bitfinex","BTCUSD",1750542134131,2.29222649,101800.0,101790.0,2.37487683]
["bitfinex","BTCUSD",1750542134349,2.25783851,101800.0,101790.0,2.37487683]
["bitfinex","BTCUSD",1750542134579,2.24801338,101800.0,101790.0,2.37487683]
["bitfinex","BTCUSD",1750542134849,2.24801338,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542135062,2.20380027,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542135296,2.19397514,101800.0,101790.0,2.3633296]
["bitfinex","BTCUSD",1750542135512,2.15958716,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542135728,2.14976203,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542136163,2.1399369,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542136387,2.10554892,101800.0,101790.0,2.3633296]
["bitfinex","BTCUSD",1750542136611,2.09572379,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542136874,2.08589866,101800.0,101790.0,2.98772583]
["bitfinex","BTCUSD",1750542137182,2.08589866,101800.0,101790.0,2.48772583]
["bitfinex","BTCUSD",1750542137394,2.04168555,101800.0,101790.0,2.48772583]
["bitfinex","BTCUSD",1750542137633,2.02778199,101800.0,101790.0,2.48772583]
["bitfinex","BTCUSD",1750542137877,1.0759504,101800.0,101790.0,3.10512206]
["bitfinex","BTCUSD",1750542138107,0.56082481,101800.0,101790.0,3.08172206]
["bitfinex","BTCUSD",1750542138352,0.51385934,101800.0,101790.0,1.8329296]
["bitfinex","BTCUSD",1750542138606,0.44370868,101800.0,101790.0,2.0829296]
["bitfinex","BTCUSD",1750542138824,0.1893572,101800.0,101790.0,3.32672206]
["bitfinex","BTCUSD",1750542139036,0.1893572,101800.0,101790.0,2.89792206]
["bitfinex","BTCUSD",1750542139250,0.1451451,101800.0,101790.0,2.90492206]
["bitfinex","BTCUSD",1750542139687,0.13532019,101800.0,101790.0,2.90492206]
["bitfinex","BTCUSD",1750542139978,0.100933,101800.0,101790.0,2.90492206]
["bitfinex","BTCUSD",1750542140206,0.09110809,101800.0,101790.0,2.27372583]
["bitfinex","BTCUSD",1750542140424,0.03215862,101800.0,101790.0,1.6493296]
["bitfinex","BTCUSD",1750542140634,0.0333,101840.0,101830.0,0.56075168]
["bitfinex","BTCUSD",1750542140849,0.0655,101840.0,101830.0,0.94727061]
["bitfinex","BTCUSD",1750542141066,0.0655,101840.0,101830.0,0.95709012]
["bitfinex","BTCUSD",1750542141285,0.0333,101840.0,101830.0,1.58262635]
["bitfinex","BTCUSD",1750542141508,0.06822937,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1750542141727,0.06822937,101850.0,101840.0,0.3211222]
["bitfinex","BTCUSD",1750542142161,0.06822937,101850.0,101840.0,0.6123222]
["bitfinex","BTCUSD",1750542142382,0.06822937,101850.0,101840.0,0.8211222]
["bitfinex","BTCUSD",1750542142603,0.06822937,101850.0,101840.0,1.1183222]
["bitfinex","BTCUSD",1750542142818,0.00272937,101850.0,101840.0,2.19839928]
["bitfinex","BTCUSD",1750542143269,0.00272937,101850.0,101840.0,1.57400305]
["bitfinex","BTCUSD",1750542143512,0.00272937,101850.0,101840.0,2.19839928]
["bitfinex","BTCUSD",1750542144567,0.00272937,101850.0,101840.0,2.44085028]
["bitfinex","BTCUSD",1750542145023,0.00272937,101850.0,101840.0,2.43485028]
["bitfinex","BTCUSD",1750542145240,0.00272937,101850.0,101840.0,1.81045405]
["bitfinex","BTCUSD",1750542145461,0.00272937,101850.0,101840.0,2.40219628]
["bitfinex","BTCUSD",1750542145672,0.00272937,101850.0,101840.0,2.36554128]
["bitfinex","BTCUSD",1750542146351,0.00272937,101850.0,101840.0,1.77005086]
["bitfinex","BTCUSD",1750542146777,0.00272937,101850.0,101840.0,2.39444709]
["bitfinex","BTCUSD",1750542146987,0.00272937,101850.0,101840.0,1.89444709]
["bitfinex","BTCUSD",1750542147437,0.00272937,101850.0,101840.0,1.27005086]
["bitfinex","BTCUSD",1750542147893,0.00272937,101850.0,101840.0,1.89444709]
["bitfinex","BTCUSD",1750542149260,0.00011,101860.0,101850.0,0.34036196]
["bitfinex","BTCUSD",1750542149506,0.0001569,101860.0,101850.0,1.95482422]
["bitfinex","BTCUSD",1750542149935,0.0001569,101860.0,101850.0,2.29482422]
["bitfinex","BTCUSD",1750542150158,0.0001569,101860.0,101850.0,1.67042799]
["bitfinex","BTCUSD",1750542150375,0.0001569,101860.0,101850.0,2.11418422]
["bitfinex","BTCUSD",1750542151037,0.0001569,101860.0,101850.0,2.27958908]
["bitfinex","BTCUSD",1750542151493,1e-08,101860.0,101850.0,1.65519285]
["bitfinex","BTCUSD",1750542151712,1e-08,101860.0,101850.0,2.27958908]
["bitfinex","BTCUSD",1750542151932,0.01612759,101900.0,101890.0,0.24027331]
["bitfinex","BTCUSD",1750542152151,0.01626822,101900.0,101890.0,0.62631224]
["bitfinex","BTCUSD",1750542152591,0.07916822,101900.0,101890.0,0.62631224]
["bitfinex","BTCUSD",1750542153044,0.07916822,101900.0,101890.0,1.12631224]
["bitfinex","BTCUSD",1750542153952,0.07916822,101900.0,101890.0,1.46631224]
["bitfinex","BTCUSD",1750542154403,0.04836822,101900.0,101890.0,1.52879112]
["bitfinex","BTCUSD",1750542154622,0.08126822,101900.0,101890.0,1.17235027]
["bitfinex","BTCUSD",1750542154839,0.70682445,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542155059,0.08126822,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542155275,0.70682445,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542155488,0.08242822,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542155708,0.70682445,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542155927,0.08242822,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542156146,0.71576071,101900.0,101890.0,1.11161139]
["bitfinex","BTCUSD",1750542156388,0.71576071,101900.0,101890.0,0.98509246]
["bitfinex","BTCUSD",1750542156668,0.71576071,101900.0,101890.0,0.72397481]
["bitfinex","BTCUSD",1750542156885,0.71576071,101900.0,101890.0,0.69067481]
["bitfinex","BTCUSD",1750542157117,0.065,101890.0,101880.0,0.22573783]
["bitfinex","BTCUSD",1750542157362,0.72218731,101890.0,101880.0,0.22573783]
["bitfinex","BTCUSD",1750542157595,0.7664371,101890.0,101880.0,0.21592323]
["bitfinex","BTCUSD",1750542157826,0.7664371,101890.0,101880.0,0.2257386]
["bitfinex","BTCUSD",1750542158315,0.76643758,101890.0,101880.0,0.2257386]
["bitfinex","BTCUSD",1750542158568,1.1918936,101890.0,101880.0,0.21592391]
["bitfinex","BTCUSD",1750542158795,1.06893604,101890.0,101880.0,0.21592391]
["bitfinex","BTCUSD",1750542159046,1.08682577,101890.0,101880.0,0.14160883]
["bitfinex","BTCUSD",1750542159236,1.07701108,101890.0,101880.0,0.1612387]
["bitfinex","BTCUSD",1750542159520,0.46242877,101890.0,101880.0,0.1612387]
["bitfinex","BTCUSD",1750542159769,1.11805821,101890.0,101880.0,0.1612387]
["bitfinex","BTCUSD",1750542160007,1.32242553,101890.0,101880.0,0.14160883]
["bitfinex","BTCUSD",1750542160268,1.31261151,101890.0,101880.0,0.14160883]
["bitfinex","BTCUSD",1750542160716,1.37706411,101890.0,101880.0,0.00981546]
["bitfinex","BTCUSD",1750542160905,1.37706411,101890.0,101880.0,0.0294461]
["bitfinex","BTCUSD",1750542161151,0.42419035,101880.0,101870.0,0.21593015]
["bitfinex","BTCUSD",1750542161365,1.05753163,101880.0,101870.0,0.21593015]
["bitfinex","BTCUSD",1750542161580,1.06734696,101880.0,101870.0,0.2257459]
["bitfinex","BTCUSD",1750542161791,3.05087229,101880.0,101870.0,0.22574677]
["bitfinex","BTCUSD",1750542162005,3.67526852,101880.0,101870.0,0.73556272]
["bitfinex","BTCUSD",1750542162217,3.77053837,101880.0,101870.0,0.73556272]
["bitfinex","BTCUSD",1750542162431,3.13632725,101880.0,101870.0,0.71593092]
["bitfinex","BTCUSD",1750542162646,3.76072348,101880.0,101870.0,0.72574696]
["bitfinex","BTCUSD",1750542162861,3.46914425,101880.0,101870.0,0.73556281]
["bitfinex","BTCUSD",1750542163088,3.46019914,101880.0,101870.0,0.73556281]
["bitfinex","BTCUSD",1750542163729,3.46019914,101880.0,101870.0,0.72574696]
["bitfinex","BTCUSD",1750542163936,3.64669334,101880.0,101870.0,0.72574696]
["bitfinex","BTCUSD",1750542164181,3.70588485,101880.0,101870.0,0.72574696]
["bitfinex","BTCUSD",1750542164822,3.99616485,101880.0,101870.0,0.72574715]
["bitfinex","BTCUSD",1750542165025,3.98634958,101880.0,101870.0,0.72574715]
["bitfinex","BTCUSD",1750542165247,3.97740157,101880.0,101870.0,0.73556329]
["bitfinex","BTCUSD",1750542165540,3.35300534,101880.0,101870.0,0.74537933]
["bitfinex","BTCUSD",1750542165749,3.97740157,101880.0,101870.0,0.72574715]
["bitfinex","BTCUSD",1750542166401,3.97740157,101880.0,101870.0,0.71596121]
["bitfinex","BTCUSD",1750542166402,3.98635227,101880.0,101870.0,0.71596121]
["bitfinex","BTCUSD",1750542166841,3.98635227,101880.0,101870.0,0.72577735]
["bitfinex","BTCUSD",1750542167061,3.98635227,101880.0,101870.0,0.22577735]
["bitfinex","BTCUSD",1750542167314,2.93610877,101880.0,101870.0,0.22577735]
["bitfinex","BTCUSD",1750542167554,2.93610931,101880.0,101870.0,0.23559339]
["bitfinex","BTCUSD",1750542167832,2.73084923,101880.0,101870.0,0.24540924]
["bitfinex","BTCUSD",1750542168008,0.02944812,101870.0,101860.0,0.41896945]
["bitfinex","BTCUSD",1750542168216,0.85324105,101870.0,101860.0,0.41896945]
["bitfinex","BTCUSD",1750542168442,0.850173,101870.0,101860.0,0.41896945]
["bitfinex","BTCUSD",1750542168663,0.84035725,101870.0,101860.0,0.34]
["bitfinex","BTCUSD",1750542169353,0.84056725,101870.0,101860.0,0.34]
["bitfinex","BTCUSD",1750542170213,0.84056725,101870.0,101860.0,0.34981739]
["bitfinex","BTCUSD",1750542170433,0.84056725,101870.0,101850.0,0.22582073]
["bitfinex","BTCUSD",1750542170651,0.84056725,101870.0,101850.0,0.44509729]
["bitfinex","BTCUSD",1750542170652,0.86308009,101860.0,101850.0,0.44509729]
["bitfinex","BTCUSD",1750542170878,0.86022199,101860.0,101850.0,0.45491545]
["bitfinex","BTCUSD",1750542171103,0.86022199,101860.0,101850.0,0.67091859]
["bitfinex","BTCUSD",1750542171564,0.86022189,101860.0,101850.0,0.34073637]
["bitfinex","BTCUSD",1750542172057,0.65384658,101860.0,101850.0,0.34073569]
["bitfinex","BTCUSD",1750542172488,0.65384658,101860.0,101850.0,0.33091801]
["bitfinex","BTCUSD",1750542172998,0.84181008,101860.0,101850.0,0.30146449]
["bitfinex","BTCUSD",1750542173239,0.85162747,101860.0,101850.0,0.3309183]
["bitfinex","BTCUSD",1750542173478,0.65527945,101860.0,101850.0,0.3309183]
["bitfinex","BTCUSD",1750542173702,0.64546206,101860.0,101850.0,0.3309183]
["bitfinex","BTCUSD",1750542173929,0.64546206,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542173930,0.63564486,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542174823,0.64546206,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542175042,0.02966035,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542175266,0.65712469,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542175482,0.65405658,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542175936,0.64423957,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542176191,0.65405658,101860.0,101850.0,0.34073598]
["bitfinex","BTCUSD",1750542176657,0.01963594,101850.0,101840.0,0.30481205]
["bitfinex","BTCUSD",1750542176926,0.64731071,101850.0,101840.0,0.30485895]
["bitfinex","BTCUSD",1750542177135,0.65221488,101850.0,101840.0,0.30485895]
["bitfinex","BTCUSD",1750542177353,0.65221478,101850.0,101840.0,0.30485895]
["bitfinex","BTCUSD",1750542178105,0.66203294,101850.0,101840.0,0.21607095]
["bitfinex","BTCUSD",1750542178334,1.28642917,101850.0,101840.0,0.21607095]
["bitfinex","BTCUSD",1750542178581,1.28642908,101850.0,101840.0,0.21607095]
["bitfinex","BTCUSD",1750542178839,0.67185101,101850.0,101840.0,0.21607095]
["bitfinex","BTCUSD",1750542179297,1.3273856,101850.0,101840.0,0.23570931]
["bitfinex","BTCUSD",1750542179499,1.3273856,101850.0,101840.0,0.24552795]
["bitfinex","BTCUSD",1750542179722,1.31756724,101850.0,101840.0,0.24552795]
["bitfinex","BTCUSD",1750542180616,1.31756724,101850.0,101840.0,0.23570931]
["bitfinex","BTCUSD",1750542180853,1.3273855,101850.0,101840.0,0.23570931]
["bitfinex","BTCUSD",1750542181060,1.32738618,101850.0,101840.0,0.23570931]
["bitfinex","BTCUSD",1750542181276,1.50411744,101850.0,101840.0,0.21607173]
["bitfinex","BTCUSD",1750542181711,1.50411744,101850.0,101840.0,0.22589076]
["bitfinex","BTCUSD",1750542181963,1.58085195,101850.0,101840.0,0.22589076]
["bitfinex","BTCUSD",1750542182193,1.58085195,101850.0,101840.0,4.69e-05]
["bitfinex","BTCUSD",1750542182194,1.83429928,101850.0,101840.0,4.69e-05]
["bitfinex","BTCUSD",1750542182459,3.68127228,101850.0,101840.0,4.69e-05]
["bitfinex","BTCUSD",1750542183964,0.54620561,101840.0,101830.0,0.00982028]
["bitfinex","BTCUSD",1750542184179,0.03927921,101830.0,101820.0,0.30476362]
["bitfinex","BTCUSD",1750542184397,0.03129795,101830.0,101820.0,0.30476362]
["bitfinex","BTCUSD",1750542184585,0.65569427,101830.0,101820.0,0.30476362]
["bitfinex","BTCUSD",1750542184831,0.66367544,101830.0,101820.0,0.30476362]
["bitfinex","BTCUSD",1750542185708,0.67349572,101830.0,101820.0,0.29494305]
["bitfinex","BTCUSD",1750542186385,0.86008207,101830.0,101820.0,0.28512267]
["bitfinex","BTCUSD",1750542186605,0.66517934,101830.0,101820.0,0.3047645]
["bitfinex","BTCUSD",1750542186821,0.01964105,101820.0,101810.0,0.22577673]
["bitfinex","BTCUSD",1750542187086,0.03130093,101820.0,101810.0,0.22577673]
["bitfinex","BTCUSD",1750542187308,0.65569716,101820.0,101810.0,0.22577673]
["bitfinex","BTCUSD",1750542187528,0.65385824,101820.0,101810.0,0.22577673]
["bitfinex","BTCUSD",1750542187758,0.76064129,101820.0,101810.0,0.21595529]
["bitfinex","BTCUSD",1750542188182,0.67350055,101820.0,101810.0,0.21595529]
["bitfinex","BTCUSD",1750542188400,0.67350055,101820.0,101810.0,0.23559923]
["bitfinex","BTCUSD",1750542188628,0.65385824,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542188852,1.0036793,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542189067,0.36946201,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542189278,0.99385824,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542189720,0.97421661,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542189936,0.35964105,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542190149,1.09894915,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542190365,1.08912809,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542191068,0.9959296,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542191461,1.00575066,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542191713,0.9959296,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542192378,1.00575066,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542192586,0.9959296,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542193023,1.00575066,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542193229,1.01557181,101820.0,101810.0,0.24542077]
["bitfinex","BTCUSD",1750542193478,1.01557181,101820.0,101810.0,0.23559923]
["bitfinex","BTCUSD",1750542193701,3.54954781,101820.0,101810.0,0.21595587]
["bitfinex","BTCUSD",1750542193910,2.82192501,101820.0,101810.0,0.23559923]
["bitfinex","BTCUSD",1750542194357,3.35292275,101820.0,101810.0,0.23559923]
["bitfinex","BTCUSD",1750542195272,2.72645516,101820.0,101810.0,0.23559923]
["bitfinex","BTCUSD",1750542195714,2.7166342,101820.0,101810.0,0.2257776]
["bitfinex","BTCUSD",1750542196588,0.89063995,101820.0,101810.0,0.23559914]
["bitfinex","BTCUSD",1750542197299,0.9004612,101820.0,101810.0,0.21595587]
["bitfinex","BTCUSD",1750542197524,3.444257,101820.0,101810.0,0.22577798]
["bitfinex","BTCUSD",1750542197749,2.7166342,101820.0,101810.0,0.24542154]
["bitfinex","BTCUSD",1750542197978,0.36926346,101820.0,101810.0,0.24542105]
["bitfinex","BTCUSD",1750542198198,0.9004612,101820.0,101810.0,0.24542105]
["bitfinex","BTCUSD",1750542199088,0.36926346,101820.0,101810.0,0.24542105]
["bitfinex","BTCUSD",1750542199301,0.9004612,101820.0,101810.0,0.24542105]
["bitfinex","BTCUSD",1750542199517,0.36926346,101820.0,101810.0,0.24542105]
["bitfinex","BTCUSD",1750542199744,0.35944221,101820.0,101810.0,0.32439002]
["bitfinex","BTCUSD",1750542199998,0.89063995,101820.0,101810.0,0.32439002]
["bitfinex","BTCUSD",1750542200472,0.5606612,101820.0,101810.0,0.32439002]
["bitfinex","BTCUSD",1750542200721,0.02946346,101820.0,101810.0,0.32439002]
["bitfinex","BTCUSD",1750542200943,0.56250012,101820.0,101810.0,0.31456848]
["bitfinex","BTCUSD",1750542201162,0.5606612,101820.0,101810.0,0.31456848]
["bitfinex","BTCUSD",1750542201412,0.03928672,101810.0,101800.0,1.02596747]
["bitfinex","BTCUSD",1750542201648,0.58214559,101810.0,101800.0,1.02596834]
["bitfinex","BTCUSD",1750542201878,0.58030667,101810.0,101800.0,1.03579094]
["bitfinex","BTCUSD",1750542202116,0.58030667,101810.0,101800.0,1.04561344]
["bitfinex","BTCUSD",1750542202383,0.57048446,101810.0,101800.0,1.04561344]
["bitfinex","BTCUSD",1750542202640,1.11150432,101810.0,101800.0,1.04561344]
["bitfinex","BTCUSD",1750542202868,1.11150432,101810.0,101800.0,1.04608281]
["bitfinex","BTCUSD",1750542203562,1.10168298,101810.0,101800.0,1.02643771]
["bitfinex","BTCUSD",1750542203799,1.2883057,101810.0,101800.0,1.00679222]
["bitfinex","BTCUSD",1750542204031,1.27848397,101810.0,101800.0,1.01661511]
["bitfinex","BTCUSD",1750542204272,0.73746421,101810.0,101800.0,1.01661511]
["bitfinex","BTCUSD",1750542204486,1.25883983,101810.0,101800.0,0.80056937]
["bitfinex","BTCUSD",1750542204710,1.25883983,101810.0,101800.0,0.81039255]
["bitfinex","BTCUSD",1750542204979,1.35410968,101810.0,101800.0,0.80056937]
["bitfinex","BTCUSD",1750542205213,3.79820268,101810.0,101800.0,0.80056937]
["bitfinex","BTCUSD",1750542205448,1.44173692,101810.0,101800.0,1.006856]
["bitfinex","BTCUSD",1750542205683,1.46138106,101810.0,101800.0,1.02650159]
["bitfinex","BTCUSD",1750542205903,3.45435495,101810.0,101800.0,0.81039255]
["bitfinex","BTCUSD",1750542206379,3.44453283,101810.0,101800.0,0.81039255]
["bitfinex","BTCUSD",1750542206639,3.57251176,101810.0,101800.0,0.80056937]
["bitfinex","BTCUSD",1750542206858,3.98253201,101810.0,101800.0,0.80056937]
["bitfinex","BTCUSD",1750542207114,3.96456481,101810.0,101800.0,0.80056937]
["bitfinex","BTCUSD",1750542207568,3.96456481,101810.0,101800.0,0.29847208]
["bitfinex","BTCUSD",1750542208449,3.97576481,101810.0,101800.0,0.29847208]
["bitfinex","BTCUSD",1750542208641,4.04030566,101810.0,101800.0,0.29847208]
["bitfinex","BTCUSD",1750542208917,2.97791018,101810.0,101800.0,0.29847208]
["bitfinex","BTCUSD",1750542209140,4.04030566,101810.0,101800.0,0.29847208]
["bitfinex","BTCUSD",1750542209576,3.94503581,101810.0,101800.0,0.29847208]
["bitfinex","BTCUSD",1750542210230,0.36947068,101790.0,101780.0,0.29498787]
["bitfinex","BTCUSD",1750542210450,3.21074851,101790.0,101780.0,0.28516363]
["bitfinex","BTCUSD",1750542210700,3.20092524,101790.0,101780.0,0.29498845]
["bitfinex","BTCUSD",1750542210955,3.20092524,101790.0,101780.0,0.28516363]
["bitfinex","BTCUSD",1750542211435,3.29619509,101790.0,101780.0,0.07896945]
["bitfinex","BTCUSD",1750542211646,3.29619509,101790.0,101780.0,0.08879456]
["bitfinex","BTCUSD",1750542211873,3.29619509,101790.0,101770.0,0.21610816]
["bitfinex","BTCUSD",1750542211874,0.01964993,101780.0,101770.0,0.21610816]
["bitfinex","BTCUSD",1750542212102,0.5758241,101770.0,101760.0,0.28522272]
["bitfinex","BTCUSD",1750542212320,1.95758553,101770.0,101760.0,0.29504976]
["bitfinex","BTCUSD",1750542212541,3.73196738,101770.0,101760.0,0.29504976]
["bitfinex","BTCUSD",1750542212764,3.73196738,101770.0,101760.0,0.30487641]
["bitfinex","BTCUSD",1750542212987,3.73196738,101770.0,101760.0,0.21608031]
["bitfinex","BTCUSD",1750542213212,3.72214189,101770.0,101760.0,0.21608031]
["bitfinex","BTCUSD",1750542213436,3.81741174,101770.0,101760.0,0.21622106]
["bitfinex","BTCUSD",1750542213653,2.39374053,101760.0,101740.0,0.19658825]
["bitfinex","BTCUSD",1750542213908,2.39374053,101760.0,101740.0,0.20655723]
["bitfinex","BTCUSD",1750542213909,1.1701438,101750.0,101740.0,0.20655723]
["bitfinex","BTCUSD",1750542214118,1.17813211,101750.0,101740.0,0.21638572]
["bitfinex","BTCUSD",1750542214335,1.18934283,101750.0,101740.0,0.21638572]
["bitfinex","BTCUSD",1750542214555,1.22114541,101750.0,101740.0,0.21638572]
["bitfinex","BTCUSD",1750542214770,1.23097303,101750.0,101740.0,0.21638572]
["bitfinex","BTCUSD",1750542214977,1.32625254,101750.0,101740.0,0.2163863]
["bitfinex","BTCUSD",1750542215199,1.32625254,101750.0,101740.0,0.23604298]
["bitfinex","BTCUSD",1750542215419,1.33608054,101750.0,101740.0,0.22621469]
["bitfinex","BTCUSD",1750542215634,1.32625254,101750.0,101740.0,0.22621469]
["bitfinex","BTCUSD",1750542215842,1.52281379,101750.0,101740.0,0.20655781]
["bitfinex","BTCUSD",1750542216063,1.52281379,101750.0,101740.0,0.21638649]
["bitfinex","BTCUSD",1750542216289,0.88240846,101750.0,101740.0,0.30262336]
["bitfinex","BTCUSD",1750542216559,0.88240846,101750.0,101740.0,0.38159281]
["bitfinex","BTCUSD",1750542216796,0.88240846,101750.0,101740.0,0.47687174]
["bitfinex","BTCUSD",1750542217025,0.029534,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1750542217252,0.029534,101770.0,101760.0,0.38787976]
["bitfinex","BTCUSD",1750542217253,0.56073174,101770.0,101760.0,0.38787976]
["bitfinex","BTCUSD",1750542217535,0.90073174,101770.0,101760.0,0.38787976]
["bitfinex","BTCUSD",1750542217998,0.87119774,101770.0,101760.0,0.38787976]
["bitfinex","BTCUSD",1750542218218,2.22800485,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1750542218439,2.48198596,101790.0,101780.0,0.25955641]
["bitfinex","BTCUSD",1750542218652,0.99598959,101790.0,101780.0,0.25955641]
["bitfinex","BTCUSD",1750542218886,0.74764178,101790.0,101780.0,0.29255641]
["bitfinex","BTCUSD",1750542219335,0.99237193,101790.0,101780.0,0.29255641]
["bitfinex","BTCUSD",1750542219558,0.96284993,101790.0,101780.0,0.29255641]
["bitfinex","BTCUSD",1750542219779,0.0098225,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542219780,0.62284993,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542219992,0.62284993,101810.0,101800.0,0.25949377]
["bitfinex","BTCUSD",1750542220215,0.62331852,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542220446,0.96331852,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542220631,0.6515067,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542220879,0.96331852,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542221092,0.63474097,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542221307,0.35189104,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542221525,0.96331852,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542222606,0.34046859,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542224395,0.00046859,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542224605,0.00230751,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542224818,0.00046859,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542225035,0.00230751,101810.0,101800.0,0.29249377]
["bitfinex","BTCUSD",1750542225686,0.00046859,101810.0,101800.0,0.3877727]
["bitfinex","BTCUSD",1750542226793,0.00046859,101810.0,101800.0,0.46674215]
["bitfinex","BTCUSD",1750542227531,0.00026859,101810.0,101800.0,0.46674215]
["bitfinex","BTCUSD",1750542228025,0.00026859,101810.0,101800.0,0.47765793]
["bitfinex","BTCUSD",1750542228752,0.00026859,101810.0,101800.0,0.39868848]
["bitfinex","BTCUSD",1750542229432,0.05,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750542229649,0.05014051,101830.0,101820.0,0.67008657]
["bitfinex","BTCUSD",1750542231266,0.05014051,101830.0,101820.0,0.68462742]
["bitfinex","BTCUSD",1750542232803,0.05014051,101830.0,101820.0,1.02462742]
["bitfinex","BTCUSD",1750542234167,0.01894051,101830.0,101820.0,1.02462742]
["bitfinex","BTCUSD",1750542234384,5e-05,101850.0,101840.0,0.29298327]
["bitfinex","BTCUSD",1750542234602,5e-05,101850.0,101840.0,0.6736222]
["bitfinex","BTCUSD",1750542235039,5e-05,101850.0,101840.0,0.6735422]
["bitfinex","BTCUSD",1750542237104,5e-05,101850.0,101840.0,0.3882622]
["bitfinex","BTCUSD",1750542237339,5e-05,101850.0,101840.0,0.6732622]
["bitfinex","BTCUSD",1750542238295,5e-05,101850.0,101840.0,0.3882622]
["bitfinex","BTCUSD",1750542238517,5e-05,101850.0,101840.0,0.6732622]
["bitfinex","BTCUSD",1750542239893,5e-05,101850.0,101840.0,0.6730622]
["bitfinex","BTCUSD",1750542240550,5e-05,101850.0,101840.0,0.6729022]
["bitfinex","BTCUSD",1750542240762,5e-05,101850.0,101840.0,0.6728222]
["bitfinex","BTCUSD",1750542241021,5e-05,101850.0,101840.0,0.6727822]
["bitfinex","BTCUSD",1750542241253,0.04094649,101860.0,101850.0,0.23563908]
["bitfinex","BTCUSD",1750542241480,0.01149528,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750542241927,0.02131209,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750542242150,0.021312,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750542242611,0.69912937,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750542242836,0.64253317,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750542243269,0.62289993,101860.0,101850.0,0.24545676]
["bitfinex","BTCUSD",1750542243502,5e-05,101860.0,101850.0,0.37467569]
["bitfinex","BTCUSD",1750542243718,0.00167876,101860.0,101850.0,0.12807893]
["bitfinex","BTCUSD",1750542243951,0.63434541,101860.0,101840.0,0.19752648]
["bitfinex","BTCUSD",1750542244198,0.62284993,101850.0,101840.0,0.13903815]
["bitfinex","BTCUSD",1750542244412,0.68563341,101860.0,101830.0,0.24996976]
["bitfinex","BTCUSD",1750542244644,0.65393192,101850.0,101830.0,0.12921893]
["bitfinex","BTCUSD",1750542244866,0.20622519,101830.0,101820.0,0.03394]
["bitfinex","BTCUSD",1750542245084,0.02945893,101830.0,101820.0,0.12921893]
["bitfinex","BTCUSD",1750542245303,0.24713373,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1750542245527,0.23568555,101830.0,101810.0,0.25983357]
["bitfinex","BTCUSD",1750542245767,0.23568555,101830.0,101810.0,0.33560965]
["bitfinex","BTCUSD",1750542245989,1.20018681,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542246203,2.37224007,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542246413,3.02619,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542246639,2.40334007,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542246859,3.21673878,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542247075,3.24943878,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542247547,3.29943878,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542247771,3.31497963,101820.0,101810.0,0.00014051]
["bitfinex","BTCUSD",1750542247987,3.31497963,101820.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542247988,2.40338233,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542248210,4.15617097,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542248422,2.91047111,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542248685,4.15617097,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542248903,3.09041119,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542249121,3.27893226,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542249338,3.27893226,101800.0,101790.0,0.09651893]
["bitfinex","BTCUSD",1750542249339,0.55610933,101800.0,101790.0,0.09651893]
["bitfinex","BTCUSD",1750542249575,0.82913188,101810.0,101790.0,0.33412338]
["bitfinex","BTCUSD",1750542249790,0.22590945,101810.0,101800.0,0.23948838]
["bitfinex","BTCUSD",1750542250235,0.01964327,101810.0,101800.0,0.4654207]
["bitfinex","BTCUSD",1750542250418,0.02127203,101810.0,101800.0,0.4752432]
["bitfinex","BTCUSD",1750542250661,0.36127203,101810.0,101800.0,0.4752432]
["bitfinex","BTCUSD",1750542250877,0.00982154,101810.0,101800.0,0.4752432]
["bitfinex","BTCUSD",1750542251103,1.46369776,101820.0,101810.0,0.01964423]
["bitfinex","BTCUSD",1750542251318,2.96686335,101820.0,101810.0,0.25985041]
["bitfinex","BTCUSD",1750542251531,3.30686335,101820.0,101810.0,0.27081214]
["bitfinex","BTCUSD",1750542251964,3.28961143,101820.0,101810.0,0.25116858]
["bitfinex","BTCUSD",1750542252202,0.37060247,101820.0,101810.0,0.39739088]
["bitfinex","BTCUSD",1750542252434,0.36078161,101820.0,101810.0,0.39739088]
["bitfinex","BTCUSD",1750542252652,0.37060247,101820.0,101810.0,0.39739088]
["bitfinex","BTCUSD",1750542252867,0.38042343,101820.0,101810.0,0.39739088]
["bitfinex","BTCUSD",1750542253292,0.39024458,101820.0,101810.0,0.39739088]
["bitfinex","BTCUSD",1750542253522,0.39024458,101820.0,101810.0,0.39739097]
["bitfinex","BTCUSD",1750542253744,0.39024458,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542253745,0.35096094,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542253953,0.36078151,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542254162,0.35096094,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542254372,0.36078161,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542254583,0.36078151,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542254772,0.37060237,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542255165,0.37060228,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542255362,0.38042334,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542255567,0.37060218,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542255969,0.39024391,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542256175,0.37060218,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542256386,0.38042304,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542256853,0.3902441,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542257142,0.38042304,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542257358,0.3902441,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542257594,0.39024487,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542258018,0.38042372,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542258464,0.39024487,101820.0,101810.0,0.40721251]
["bitfinex","BTCUSD",1750542258905,0.38042372,101820.0,101810.0,0.40737109]
["bitfinex","BTCUSD",1750542259350,1.26509343,101820.0,101810.0,0.33678407]
["bitfinex","BTCUSD",1750542259575,1.25527257,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542259820,2.43877458,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542260053,3.06162451,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542260934,3.06162451,101820.0,101810.0,0.06649858]
["bitfinex","BTCUSD",1750542260935,2.15731356,101820.0,101810.0,0.06649858]
["bitfinex","BTCUSD",1750542261171,0.00114056,101820.0,101810.0,0.38882735]
["bitfinex","BTCUSD",1750542261655,0.62399049,101820.0,101810.0,0.38882735]
["bitfinex","BTCUSD",1750542261887,0.62399049,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542261888,2.67587211,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542262119,2.99623086,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542262333,3.09150071,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542262549,2.99623086,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542263222,3.27883086,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542263964,2.65598093,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542264155,3.27883086,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542264386,3.27783086,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542264637,3.09050071,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542264972,3.37294071,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542265195,0.00014056,101820.0,101810.0,0.45567544]
["bitfinex","BTCUSD",1750542265414,0.00014056,101820.0,101810.0,0.47531881]
["bitfinex","BTCUSD",1750542267061,0.00014056,101820.0,101810.0,0.39634936]
["bitfinex","BTCUSD",1750542270848,0.01963739,101840.0,101830.0,0.28836547]
["bitfinex","BTCUSD",1750542271062,0.02126605,101840.0,101830.0,0.28950547]
["bitfinex","BTCUSD",1750542271771,0.00162876,101840.0,101830.0,0.3847844]
["bitfinex","BTCUSD",1750542271994,5e-05,101860.0,101850.0,0.29056111]
["bitfinex","BTCUSD",1750542272210,0.00019064,101860.0,101850.0,0.38584004]
["bitfinex","BTCUSD",1750542272878,0.0018194,101860.0,101850.0,0.38584004]
["bitfinex","BTCUSD",1750542276402,0.0018194,101860.0,101850.0,0.25682111]
["bitfinex","BTCUSD",1750542276628,0.86028567,101860.0,101850.0,0.2258213]
["bitfinex","BTCUSD",1750542276852,0.66230899,101860.0,101850.0,0.23563908]
["bitfinex","BTCUSD",1750542277072,0.94550737,101860.0,101850.0,0.20618546]
["bitfinex","BTCUSD",1750542277297,0.85865691,101860.0,101850.0,0.23563927]
["bitfinex","BTCUSD",1750542277731,0.66230899,101860.0,101850.0,0.23563927]
["bitfinex","BTCUSD",1750542277956,0.6524915,101860.0,101850.0,0.24545695]
["bitfinex","BTCUSD",1750542278416,0.6426743,101860.0,101850.0,0.24545695]
["bitfinex","BTCUSD",1750542278629,0.62304057,101860.0,101850.0,0.27779695]
["bitfinex","BTCUSD",1750542278840,0.62304057,101860.0,101850.0,0.30799695]
["bitfinex","BTCUSD",1750542279051,0.00019064,101860.0,101850.0,0.30799695]
["bitfinex","BTCUSD",1750542279269,0.0018194,101860.0,101850.0,0.30799695]
["bitfinex","BTCUSD",1750542279760,0.34986556,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542279761,0.97935064,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542279975,0.98916649,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542280190,0.97935064,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542280421,0.98916659,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542280901,0.97935064,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542281554,0.96953489,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542281766,0.97935064,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542282195,0.96953489,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542282414,0.97935064,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542282622,0.99898253,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542282837,0.98916649,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750542283084,0.04017287,101880.0,101870.0,0.02944812]
["bitfinex","BTCUSD",1750542283332,0.01612759,101900.0,101890.0,0.25740246]
["bitfinex","BTCUSD",1750542283553,0.04575572,101900.0,101890.0,0.29040246]
["bitfinex","BTCUSD",1750542283781,0.01626572,101900.0,101890.0,0.38568139]
["bitfinex","BTCUSD",1750542285552,0.35626572,101900.0,101890.0,0.38568139]
["bitfinex","BTCUSD",1750542286887,0.36607839,101900.0,101890.0,0.38568139]
["bitfinex","BTCUSD",1750542287597,0.35626572,101900.0,101890.0,0.38568139]
["bitfinex","BTCUSD",1750542287815,0.36607849,101900.0,101890.0,0.38568139]
["bitfinex","BTCUSD",1750542288265,0.37589135,101900.0,101890.0,0.25873246]
["bitfinex","BTCUSD",1750542288503,1.00855434,101900.0,101890.0,0.22573264]
["bitfinex","BTCUSD",1750542288724,1.00855434,101900.0,101890.0,0.3945954]
["bitfinex","BTCUSD",1750542288725,0.35626572,101900.0,101890.0,0.3945954]
["bitfinex","BTCUSD",1750542288951,0.01626572,101900.0,101890.0,0.3632954]
["bitfinex","BTCUSD",1750542289165,1.21463892,101900.0,101890.0,0.21591882]
["bitfinex","BTCUSD",1750542289394,1.00855453,101900.0,101890.0,0.23554677]
["bitfinex","BTCUSD",1750542289639,0.35626572,101900.0,101890.0,0.29931677]
["bitfinex","BTCUSD",1750542290054,0.35626572,101900.0,101890.0,0.3945957]
["bitfinex","BTCUSD",1750542292072,0.35576572,101900.0,101890.0,0.3945957]
["bitfinex","BTCUSD",1750542292515,0.35576572,101900.0,101890.0,0.6743957]
["bitfinex","BTCUSD",1750542292964,0.01576572,101900.0,101890.0,0.6743957]
["bitfinex","BTCUSD",1750542293927,0.01576572,101900.0,101890.0,0.68893655]
["bitfinex","BTCUSD",1750542294593,0.01576572,101900.0,101890.0,1.31178648]
["bitfinex","BTCUSD",1750542294809,5e-05,101910.0,101900.0,0.2893803]
["bitfinex","BTCUSD",1750542295021,5e-05,101910.0,101900.0,0.46362868]
["bitfinex","BTCUSD",1750542297272,0.00980901,101940.0,101930.0,0.2256432]
["bitfinex","BTCUSD",1750542297514,0.02903148,101940.0,101930.0,0.32092213]
["bitfinex","BTCUSD",1750542298159,0.02903469,101940.0,101930.0,0.32092213]
["bitfinex","BTCUSD",1750542298373,0.02903469,101940.0,101930.0,0.32209213]
["bitfinex","BTCUSD",1750542298610,0.03883865,101940.0,101930.0,0.32209213]
["bitfinex","BTCUSD",1750542298852,0.02902935,101940.0,101930.0,0.32209213]
["bitfinex","BTCUSD",1750542299071,0.01922024,101940.0,101930.0,0.32209213]
["bitfinex","BTCUSD",1750542299291,0.37883894,101940.0,101930.0,0.31228225]
["bitfinex","BTCUSD",1750542299513,0.38864854,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750542299733,0.38864854,101940.0,101930.0,0.23545413]
["bitfinex","BTCUSD",1750542299952,0.37970592,101940.0,101930.0,0.24526411]
["bitfinex","BTCUSD",1750542300240,0.38865079,101940.0,101930.0,0.24526411]
["bitfinex","BTCUSD",1750542300456,0.39846048,101940.0,101930.0,0.23545413]
["bitfinex","BTCUSD",1750542300894,0.38865079,101940.0,101930.0,0.21583399]
["bitfinex","BTCUSD",1750542301117,0.01962063,101930.0,101920.0,0.21581887]
["bitfinex","BTCUSD",1750542301341,0.03838086,101930.0,101920.0,0.21581887]
["bitfinex","BTCUSD",1750542301561,0.03838086,101930.0,101920.0,0.21698887]
["bitfinex","BTCUSD",1750542302216,0.0285704,101930.0,101920.0,0.21698887]
["bitfinex","BTCUSD",1750542302436,0.03838086,101930.0,101920.0,0.21698887]
["bitfinex","BTCUSD",1750542302654,0.0285704,101930.0,101920.0,0.28088887]
["bitfinex","BTCUSD",1750542302868,0.03838076,101930.0,101920.0,0.24978887]
["bitfinex","BTCUSD",1750542303312,1.106311,101930.0,101920.0,0.21581887]
["bitfinex","BTCUSD",1750542303536,0.98161016,101930.0,101920.0,0.21581887]
["bitfinex","BTCUSD",1750542303785,1.00123079,101930.0,101920.0,0.21581887]
["bitfinex","BTCUSD",1750542304041,0.58440545,101930.0,101920.0,0.21581964]
["bitfinex","BTCUSD",1750542304262,1.0110423,101930.0,101920.0,0.25563087]
["bitfinex","BTCUSD",1750542304715,1.1974455,101930.0,101920.0,0.1961969]
["bitfinex","BTCUSD",1750542304932,1.21535123,101930.0,101920.0,0.20600842]
["bitfinex","BTCUSD",1750542305157,0.0098118,101910.0,101900.0,0.2752403]
["bitfinex","BTCUSD",1750542305393,0.6612379,101910.0,101900.0,0.28505345]
["bitfinex","BTCUSD",1750542305620,0.01962621,101900.0,101890.0,0.46616786]
["bitfinex","BTCUSD",1750542305848,0.65228862,101900.0,101890.0,0.44298227]
["bitfinex","BTCUSD",1750542306330,0.04906548,101900.0,101890.0,0.43199844]
["bitfinex","BTCUSD",1750542306578,0.20610403,101890.0,101880.0,0.20612465]
["bitfinex","BTCUSD",1750542306773,0.00981556,101870.0,101860.0,0.33937573]
["bitfinex","BTCUSD",1750542306999,0.85844256,101870.0,101860.0,0.21600871]
["bitfinex","BTCUSD",1750542307223,0.87022099,101870.0,101860.0,0.00995552]
["bitfinex","BTCUSD",1750542307455,1.190589,101870.0,101860.0,0.00013813]
["bitfinex","BTCUSD",1750542307686,1.222089,101870.0,101860.0,0.00013813]
["bitfinex","BTCUSD",1750542307961,6.272089,101870.0,101860.0,0.00013813]
["bitfinex","BTCUSD",1750542308196,6.49073567,101870.0,101860.0,0.00013813]
["bitfinex","BTCUSD",1750542308657,6.28001505,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542308875,6.68016087,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542309757,6.77543072,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542309979,6.67121955,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542310227,6.61021955,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542310459,1.28217955,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542310680,0.97266674,101860.0,101850.0,0.22592111]
["bitfinex","BTCUSD",1750542310899,0.99230017,101860.0,101850.0,0.22592111]
["bitfinex","BTCUSD",1750542311113,1.09738722,101860.0,101850.0,0.22592111]
["bitfinex","BTCUSD",1750542311573,0.48435459,101860.0,101850.0,0.21610343]
["bitfinex","BTCUSD",1750542311816,1.19846665,101860.0,101850.0,0.20628546]
["bitfinex","BTCUSD",1750542312035,6.66291147,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542312952,6.72745232,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542313215,6.10460239,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542313440,6.82272217,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542313651,6.84057683,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542314097,7.46342676,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542314329,7.61342676,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750542314762,0.56586575,101830.0,101820.0,0.07906945]
["bitfinex","BTCUSD",1750542314972,0.56586575,101830.0,101820.0,0.29513672]
["bitfinex","BTCUSD",1750542314973,0.84338575,101830.0,101820.0,0.29513672]
["bitfinex","BTCUSD",1750542315191,1.46623568,101830.0,101820.0,0.28531566]
["bitfinex","BTCUSD",1750542315412,1.2741749,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750542315677,1.3036909,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750542315895,6.48133175,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750542316789,6.78133175,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750542317246,6.92133175,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750542317465,7.0166016,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750542317686,0.67388697,101820.0,101810.0,0.00129858]
["bitfinex","BTCUSD",1750542317911,5.65610933,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542318128,7.39967797,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542318559,7.13356864,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542318775,7.34967797,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542318997,7.34976982,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542319234,7.38266982,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542319738,7.39365242,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542319957,7.39721067,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750542320179,5.60617303,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1750542320395,7.01103259,101770.0,101760.0,0.0001]
["bitfinex","BTCUSD",1750542320629,6.23375851,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542320857,6.32903744,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542321076,5.70618751,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542321293,6.32903744,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542321512,6.42430729,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542321753,6.47383116,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542321955,5.75571138,101760.0,101750.0,0.00056859]
["bitfinex","BTCUSD",1750542322169,6.37856131,101760.0,101750.0,0.00056859]
["bitfinex","BTCUSD",1750542322604,6.65536131,101760.0,101750.0,0.00056859]
["bitfinex","BTCUSD",1750542323750,7.45841124,101760.0,101750.0,0.00056859]
["bitfinex","BTCUSD",1750542323974,1.47928554,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750542324198,6.97910532,101750.0,101740.0,0.00024064]
["bitfinex","BTCUSD",1750542324668,6.96456447,101750.0,101740.0,0.00024064]
["bitfinex","BTCUSD",1750542324887,7.26349066,101750.0,101740.0,0.00024064]
["bitfinex","BTCUSD",1750542325317,7.27024106,101750.0,101740.0,0.00024064]
["bitfinex","BTCUSD",1750542325534,7.30958465,101750.0,101740.0,0.00024064]
["bitfinex","BTCUSD",1750542325974,7.30958465,101750.0,101700.0,0.28540931]
["bitfinex","BTCUSD",1750542325975,0.36949387,101710.0,101700.0,0.28540931]
["bitfinex","BTCUSD",1750542326191,0.9923438,101710.0,101700.0,0.28670987]
["bitfinex","BTCUSD",1750542326408,0.38915742,101710.0,101700.0,0.29538242]
["bitfinex","BTCUSD",1750542326628,1.01200735,101710.0,101700.0,0.30637468]
["bitfinex","BTCUSD",1750542327128,1.00217635,101710.0,101700.0,0.30637487]
["bitfinex","BTCUSD",1750542327358,1.30002654,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542327577,1.38547379,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542327809,0.6896802,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542328049,1.31253013,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542328493,1.32707098,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542328714,1.30474479,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542328939,6.45001464,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542329160,6.53364083,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542329407,6.51131464,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542330527,6.48570892,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542331211,7.10855885,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542331650,5.93846471,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542331885,7.18416457,101710.0,101700.0,0.00014056]
["bitfinex","BTCUSD",1750542332352,0.55632202,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750542332599,7.31865066,101700.0,101690.0,0.00024078]
["bitfinex","BTCUSD",1750542333475,7.33319151,101700.0,101690.0,0.00024078]
["bitfinex","BTCUSD",1750542334368,7.78319151,101700.0,101690.0,0.00024078]
["bitfinex","BTCUSD",1750542334597,0.56622061,101670.0,101660.0,0.13270277]
["bitfinex","BTCUSD",1750542334818,1.46499054,101670.0,101660.0,0.1430092]
["bitfinex","BTCUSD",1750542335028,1.45515558,101670.0,101660.0,0.11349937]
["bitfinex","BTCUSD",1750542335250,1.45515558,101670.0,101660.0,0.32990651]
["bitfinex","BTCUSD",1750542335251,1.25844072,101670.0,101660.0,0.32990651]
["bitfinex","BTCUSD",1750542335493,1.26827636,101670.0,101660.0,0.33974264]
["bitfinex","BTCUSD",1750542335709,1.46499122,101670.0,101660.0,0.11349937]
["bitfinex","BTCUSD",1750542335937,1.45515597,101670.0,101660.0,0.32990671]
["bitfinex","BTCUSD",1750542336166,1.25844111,101670.0,101660.0,0.33974303]
["bitfinex","BTCUSD",1750542336379,1.25844072,101670.0,101660.0,0.38277906]
["bitfinex","BTCUSD",1750542336817,1.25844072,101670.0,101660.0,0.33974303]
["bitfinex","BTCUSD",1750542336818,1.27811132,101670.0,101660.0,0.33974303]
["bitfinex","BTCUSD",1750542337034,1.27811132,101670.0,101660.0,0.01030663]
["bitfinex","BTCUSD",1750542337035,1.54059936,101670.0,101660.0,0.01030663]
["bitfinex","BTCUSD",1750542337272,0.91774943,101670.0,101660.0,0.22671377]
["bitfinex","BTCUSD",1750542337522,1.56027045,101670.0,101660.0,0.21687745]
["bitfinex","BTCUSD",1750542337736,1.6555403,101670.0,101660.0,0.01030663]
["bitfinex","BTCUSD",1750542337950,1.64570495,101670.0,101660.0,0.00046992]
["bitfinex","BTCUSD",1750542338867,0.92758517,101670.0,101660.0,0.00046992]
["bitfinex","BTCUSD",1750542339084,1.5504351,101670.0,101660.0,0.00046992]
["bitfinex","BTCUSD",1750542340400,1.57604082,101670.0,101660.0,0.00046992]
["bitfinex","BTCUSD",1750542340613,1.5504351,101670.0,101660.0,0.00046992]
["bitfinex","BTCUSD",1750542341293,0.56111157,101660.0,101650.0,0.0154769]
["bitfinex","BTCUSD",1750542341516,0.56111157,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542341517,6.32924043,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542341945,6.35484615,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542342631,6.32924043,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542342859,6.39384043,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542343082,5.86626035,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542343303,7.32280021,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542343520,6.42451028,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542343726,6.69995028,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542343937,6.07710035,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542344398,6.69991028,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542344840,6.725516,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542345278,6.450116,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542345533,6.10270607,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542345754,6.10262607,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542345967,6.00735622,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542346185,6.63020615,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542346388,6.00735622,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542346819,6.63020615,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542348168,6.00735622,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542348385,6.35484615,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542348598,6.60448043,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542348842,5.9816305,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542349291,5.9791105,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542349520,6.60196043,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542349744,6.32672043,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542349978,1.64719028,101660.0,101650.0,0.01561784]
["bitfinex","BTCUSD",1750542350196,0.9290705,101660.0,101650.0,0.04299701]
["bitfinex","BTCUSD",1750542350660,1.55192043,101660.0,101650.0,0.04299701]
["bitfinex","BTCUSD",1750542351087,1.27672043,101660.0,101650.0,0.04420701]
["bitfinex","BTCUSD",1750542351088,1.55188043,101660.0,101650.0,0.04420701]
["bitfinex","BTCUSD",1750542351315,1.64715028,101660.0,101650.0,0.04299701]
["bitfinex","BTCUSD",1750542352246,1.64715028,101660.0,101650.0,0.04303235]
["bitfinex","BTCUSD",1750542352719,6.69715028,101660.0,101650.0,0.04303235]
["bitfinex","BTCUSD",1750542353237,6.83715028,101660.0,101650.0,0.04303235]
["bitfinex","BTCUSD",1750542353476,6.21430035,101660.0,101650.0,0.04303235]
["bitfinex","BTCUSD",1750542353705,6.74188043,101660.0,101650.0,0.04303235]
["bitfinex","BTCUSD",1750542354828,6.72717958,101660.0,101650.0,0.04303235]
["bitfinex","BTCUSD",1750542355045,6.74172043,101660.0,101650.0,0.0430696]
["bitfinex","BTCUSD",1750542355921,6.1188705,101660.0,101650.0,0.0430696]
["bitfinex","BTCUSD",1750542356158,6.74172043,101660.0,101650.0,0.0442796]
["bitfinex","BTCUSD",1750542356368,1.67701958,101660.0,101650.0,0.03514143]
["bitfinex","BTCUSD",1750542357043,1.77228943,101660.0,101650.0,0.03514143]
["bitfinex","BTCUSD",1750542357973,1.77228943,101660.0,101650.0,0.03038224]
["bitfinex","BTCUSD",1750542358890,1.74159201,101660.0,101650.0,0.03038224]
["bitfinex","BTCUSD",1750542359554,1.64632216,101660.0,101650.0,0.01206865]
["bitfinex","BTCUSD",1750542359796,1.64632216,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542360016,6.70303872,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542360467,6.08018879,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542360690,6.08018962,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542360915,6.70303955,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542361628,6.70304151,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542362330,6.39625893,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542362808,6.50606963,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542363028,6.35152878,101660.0,101650.0,0.01085865]
["bitfinex","BTCUSD",1750542363239,6.25626538,101660.0,101650.0,0.01206865]
["bitfinex","BTCUSD",1750542363449,1.20626538,101660.0,101650.0,0.04396865]
["bitfinex","BTCUSD",1750542363669,0.93142538,101660.0,101650.0,0.07536865]
["bitfinex","BTCUSD",1750542363896,1.23555238,101660.0,101650.0,0.07536865]
["bitfinex","BTCUSD",1750542364116,1.23555238,101660.0,101650.0,0.04396865]
["bitfinex","BTCUSD",1750542364117,1.23555848,101660.0,101650.0,0.04396865]
["bitfinex","BTCUSD",1750542364348,1.29426658,101660.0,101650.0,0.01206865]
["bitfinex","BTCUSD",1750542364565,1.32067114,101660.0,101650.0,0.30163416]
["bitfinex","BTCUSD",1750542364777,1.37868576,101660.0,101650.0,0.30163426]
["bitfinex","BTCUSD",1750542364993,1.37868576,101660.0,101650.0,0.31147135]
["bitfinex","BTCUSD",1750542365467,1.37195375,101660.0,101650.0,0.32130835]
["bitfinex","BTCUSD",1750542365680,1.24712576,101660.0,101650.0,0.32130835]
["bitfinex","BTCUSD",1750542365892,0.01967079,101670.0,101660.0,0.28954317]
["bitfinex","BTCUSD",1750542366103,0.64925309,101670.0,101660.0,0.29075317]
["bitfinex","BTCUSD",1750542366315,0.69252005,101670.0,101660.0,0.29075317]
["bitfinex","BTCUSD",1750542366553,1.01284993,101670.0,101660.0,0.34075317]
["bitfinex","BTCUSD",1750542366763,0.05,101670.0,101660.0,0.4360321]
["bitfinex","BTCUSD",1750542366978,0.62284993,101680.0,101670.0,0.33903091]
["bitfinex","BTCUSD",1750542367194,0.63268286,101690.0,101680.0,0.28779865]
["bitfinex","BTCUSD",1750542367414,0.62284993,101690.0,101680.0,0.33900865]
["bitfinex","BTCUSD",1750542367640,0.38925426,101700.0,101690.0,0.28777643]
["bitfinex","BTCUSD",1750542367862,0.64251434,101700.0,101690.0,0.28898643]
["bitfinex","BTCUSD",1750542368075,0.97268199,101700.0,101690.0,0.28898643]
["bitfinex","BTCUSD",1750542368298,0.65244993,101710.0,101700.0,0.28775418]
["bitfinex","BTCUSD",1750542368528,0.62289993,101710.0,101700.0,0.33896418]
["bitfinex","BTCUSD",1750542368758,0.34005,101710.0,101700.0,0.33896418]
["bitfinex","BTCUSD",1750542368997,0.0005181,101710.0,101700.0,0.33896418]
["bitfinex","BTCUSD",1750542369463,0.0005181,101710.0,101700.0,0.51321256]
["bitfinex","BTCUSD",1750542370617,0.0005181,101710.0,101700.0,0.52775341]
["bitfinex","BTCUSD",1750542370839,0.30364526,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750542370840,0.29381668,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750542371056,0.64250671,101740.0,101730.0,0.29239749]
["bitfinex","BTCUSD",1750542371274,0.63267822,101740.0,101730.0,0.29239749]
["bitfinex","BTCUSD",1750542371500,1.03250671,101740.0,101730.0,0.29239749]
["bitfinex","BTCUSD",1750542371847,0.02948837,101730.0,101720.0,0.20643295]
["bitfinex","BTCUSD",1750542371931,0.55630074,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542372147,6.3244296,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542372358,6.5984696,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542374128,5.97561967,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542374413,6.69373945,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542375942,6.5984696,101710.0,101700.0,0.00132094]
["bitfinex","BTCUSD",1750542376370,6.7384696,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542376588,6.11561967,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542376806,1.6884696,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542377254,1.5484696,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542377471,1.64373945,101710.0,101700.0,0.01115378]
["bitfinex","BTCUSD",1750542377693,1.02088952,101710.0,101700.0,0.05338642]
["bitfinex","BTCUSD",1750542377916,1.5484696,101710.0,101700.0,0.05338642]
["bitfinex","BTCUSD",1750542378423,1.45319067,101710.0,101700.0,0.28274325]
["bitfinex","BTCUSD",1750542378636,1.2565526,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542378851,1.26638428,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542379271,0.64353425,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542379482,1.2565526,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542379726,1.2860996,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542379943,1.39120113,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542380171,1.29593128,101710.0,101700.0,0.30240776]
["bitfinex","BTCUSD",1750542380621,1.2565526,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542380830,1.25655251,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542381054,0.98251251,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542381268,0.99234409,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542381487,0.36949416,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542381703,0.99234409,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542381920,0.98251251,101710.0,101700.0,0.35240776]
["bitfinex","BTCUSD",1750542382386,0.98251251,101710.0,101700.0,0.43137721]
["bitfinex","BTCUSD",1750542382387,0.34,101710.0,101700.0,0.43137721]
["bitfinex","BTCUSD",1750542382606,0.6917176,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1750542382827,0.01965919,101730.0,101710.0,0.32224868]
["bitfinex","BTCUSD",1750542383039,0.02948913,101730.0,101720.0,0.30172023]
["bitfinex","BTCUSD",1750542383261,0.01965861,101730.0,101720.0,0.36155046]
["bitfinex","BTCUSD",1750542383479,0.24577996,101740.0,101730.0,0.28878779]
["bitfinex","BTCUSD",1750542383714,0.24577996,101740.0,101730.0,0.29979705]
["bitfinex","BTCUSD",1750542383715,0.6720498,101740.0,101730.0,0.29979705]
["bitfinex","BTCUSD",1750542384357,0.6425068,101740.0,101730.0,0.29979705]
["bitfinex","BTCUSD",1750542384576,0.63267832,101740.0,101730.0,0.34979705]
["bitfinex","BTCUSD",1750542384815,0.63267803,101740.0,101730.0,0.33996711]
["bitfinex","BTCUSD",1750542385247,0.62284993,101740.0,101730.0,0.33996711]
["bitfinex","BTCUSD",1750542385464,0.96284993,101740.0,101730.0,0.33996711]
["bitfinex","BTCUSD",1750542385693,0.97267803,101740.0,101730.0,0.33996711]
["bitfinex","BTCUSD",1750542385916,0.62284993,101740.0,101730.0,0.33996711]
["bitfinex","BTCUSD",1750542386181,0.83305598,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1750542386414,0.55630056,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542386638,1.54754942,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542387071,0.92469949,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542387287,1.64281927,101710.0,101700.0,0.00014094]
["bitfinex","BTCUSD",1750542390092,0.54648967,101700.0,101680.0,0.30626569]
["bitfinex","BTCUSD",1750542390304,0.62284993,101690.0,101680.0,0.36686569]
["bitfinex","BTCUSD",1750542391193,0.64251648,101690.0,101680.0,0.36686569]
["bitfinex","BTCUSD",1750542392291,0.00983313,101690.0,101680.0,0.36686569]
["bitfinex","BTCUSD",1750542392523,1.02189948,101700.0,101690.0,0.25745623]
["bitfinex","BTCUSD",1750542392950,1.02189938,101700.0,101690.0,0.25745623]
["bitfinex","BTCUSD",1750542393170,0.99234738,101700.0,101690.0,0.25745623]
["bitfinex","BTCUSD",1750542393598,1.00217915,101700.0,101690.0,0.25745623]
["bitfinex","BTCUSD",1750542393866,0.99234651,101700.0,101690.0,0.25745632]
["bitfinex","BTCUSD",1750542394100,1.00217973,101700.0,101690.0,0.2476232]
["bitfinex","BTCUSD",1750542394309,0.99234709,101700.0,101690.0,0.26728955]
["bitfinex","BTCUSD",1750542394525,0.99234671,101700.0,101690.0,0.29788955]
["bitfinex","BTCUSD",1750542394740,1.19883628,101700.0,101690.0,0.2782232]
["bitfinex","BTCUSD",1750542395408,1.18900431,101700.0,101690.0,0.2782232]
["bitfinex","BTCUSD",1750542395629,0.56615438,101700.0,101690.0,0.25745652]
["bitfinex","BTCUSD",1750542395841,1.18900431,101700.0,101690.0,0.2476232]
["bitfinex","BTCUSD",1750542396260,1.18900431,101700.0,101690.0,0.25745652]
["bitfinex","BTCUSD",1750542396498,0.36968931,101710.0,101700.0,0.28080202]
["bitfinex","BTCUSD",1750542396731,0.62284993,101730.0,101720.0,0.28940972]
["bitfinex","BTCUSD",1750542396952,0.65238993,101730.0,101720.0,0.29058972]
["bitfinex","BTCUSD",1750542397177,0.65238993,101730.0,101720.0,0.34058972]
["bitfinex","BTCUSD",1750542397178,0.64250854,101730.0,101720.0,0.34058972]
["bitfinex","BTCUSD",1750542397400,0.64250854,101730.0,101720.0,0.27957949]
["bitfinex","BTCUSD",1750542397686,0.36949426,101710.0,101700.0,0.20648938]
["bitfinex","BTCUSD",1750542397905,1.19881345,101710.0,101700.0,0.22615467]
["bitfinex","BTCUSD",1750542398338,1.18898226,101710.0,101700.0,0.22733467]
["bitfinex","BTCUSD",1750542398577,1.18898226,101710.0,101700.0,0.21750222]
["bitfinex","BTCUSD",1750542398837,0.99234477,101710.0,101700.0,0.22733467]
["bitfinex","BTCUSD",1750542399376,0.982513,101710.0,101700.0,0.23716683]
["bitfinex","BTCUSD",1750542399608,0.34,101710.0,101700.0,0.35076683]
["bitfinex","BTCUSD",1750542399854,0.34983023,101720.0,101710.0,0.28973193]
["bitfinex","BTCUSD",1750542400085,0.34,101720.0,101710.0,0.34091193]
["bitfinex","BTCUSD",1750542400344,0.029539,101740.0,101730.0,0.26046749]
["bitfinex","BTCUSD",1750542400625,0.67300018,101750.0,101740.0,0.25926545]
["bitfinex","BTCUSD",1750542400846,0.76504815,101750.0,101740.0,0.30067374]
["bitfinex","BTCUSD",1750542401296,1.3121706,101750.0,101740.0,0.23589374]
["bitfinex","BTCUSD",1750542401570,1.3121706,101750.0,101740.0,0.22606545]
["bitfinex","BTCUSD",1750542401808,1.33182651,101750.0,101740.0,0.23705384]
["bitfinex","BTCUSD",1750542402037,1.30234327,101750.0,101740.0,0.27025384]
["bitfinex","BTCUSD",1750542402274,1.27276669,101750.0,101740.0,0.36048213]
["bitfinex","BTCUSD",1750542402509,1.28259441,101750.0,101740.0,0.36048213]
["bitfinex","BTCUSD",1750542402801,1.01047441,101750.0,101740.0,0.36048213]
["bitfinex","BTCUSD",1750542403023,1.01047431,101750.0,101740.0,0.36048213]
["bitfinex","BTCUSD",1750542403266,0.00019078,101750.0,101740.0,0.36048213]
["bitfinex","BTCUSD",1750542403504,0.35814558,101750.0,101740.0,0.45576106]
["bitfinex","BTCUSD",1750542403736,0.00019078,101750.0,101740.0,0.45576106]
["bitfinex","BTCUSD",1750542403970,0.34019078,101750.0,101740.0,0.45576106]
["bitfinex","BTCUSD",1750542404207,0.00019078,101750.0,101740.0,0.45576106]
["bitfinex","BTCUSD",1750542404687,0.34019078,101750.0,101740.0,0.45576106]
["bitfinex","BTCUSD",1750542405632,0.63267523,101770.0,101760.0,0.350607]
["bitfinex","BTCUSD",1750542405885,0.66043886,101770.0,101760.0,0.350607]
["bitfinex","BTCUSD",1750542406130,0.66043876,101770.0,101760.0,0.350607]
["bitfinex","BTCUSD",1750542406392,0.03758864,101770.0,101760.0,0.350607]
["bitfinex","BTCUSD",1750542406644,0.04741423,101770.0,101760.0,0.350607]
["bitfinex","BTCUSD",1750542406861,0.02947484,101780.0,101770.0,0.20634744]
["bitfinex","BTCUSD",1750542407087,0.6702465,101780.0,101770.0,0.28093322]
["bitfinex","BTCUSD",1750542407303,0.6702465,101780.0,101770.0,0.29075881]
["bitfinex","BTCUSD",1750542407304,0.66042139,101780.0,101770.0,0.29075881]
["bitfinex","BTCUSD",1750542407519,0.66042139,101780.0,101770.0,0.3005843]
["bitfinex","BTCUSD",1750542407520,1.00042139,101780.0,101770.0,0.3005843]
["bitfinex","BTCUSD",1750542407741,1.00042139,101780.0,101770.0,0.29075881]
["bitfinex","BTCUSD",1750542408009,0.64077166,101780.0,101770.0,0.35058431]
["bitfinex","BTCUSD",1750542408240,0.66261228,101790.0,101780.0,0.20632716]
["bitfinex","BTCUSD",1750542408460,1.0206554,101790.0,101780.0,0.22700177]
["bitfinex","BTCUSD",1750542408686,1.0206554,101790.0,101780.0,0.21601705]
["bitfinex","BTCUSD",1750542408905,1.0206554,101790.0,101780.0,0.22584177]
["bitfinex","BTCUSD",1750542409123,1.0206554,101790.0,101780.0,0.21601705]
["bitfinex","BTCUSD",1750542409360,1.02065531,101790.0,101780.0,0.29150158]
["bitfinex","BTCUSD",1750542409588,1.02065531,101790.0,101780.0,0.28167705]
["bitfinex","BTCUSD",1750542409815,1.01083126,101790.0,101780.0,0.34150158]
["bitfinex","BTCUSD",1750542410029,1.02065521,101790.0,101780.0,0.34150177]
["bitfinex","BTCUSD",1750542410252,0.39780528,101790.0,101780.0,0.3513263]
["bitfinex","BTCUSD",1750542410506,0.39780528,101790.0,101780.0,0.33167705]
["bitfinex","BTCUSD",1750542410507,1.07322048,101790.0,101780.0,0.33167705]
["bitfinex","BTCUSD",1750542410705,0.01965475,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1750542410943,0.01965678,101740.0,101730.0,0.27608769]
["bitfinex","BTCUSD",1750542411225,0.8489149,101740.0,101730.0,0.20642878]
["bitfinex","BTCUSD",1750542411485,1.17908661,101740.0,101730.0,0.27128]
["bitfinex","BTCUSD",1750542411752,1.20942838,101740.0,101730.0,0.27128]
["bitfinex","BTCUSD",1750542412005,0.01965939,101730.0,101720.0,0.56295368]
["bitfinex","BTCUSD",1750542412263,0.0393183,101730.0,101720.0,0.62292469]
["bitfinex","BTCUSD",1750542412517,0.03931782,101730.0,101720.0,0.30168469]
["bitfinex","BTCUSD",1750542412745,0.02948808,101730.0,101720.0,0.62292469]
["bitfinex","BTCUSD",1750542412978,0.01965843,101730.0,101720.0,0.62292469]
["bitfinex","BTCUSD",1750542413247,0.02948808,101730.0,101720.0,0.62292469]
["bitfinex","BTCUSD",1750542413528,0.02948798,101730.0,101720.0,0.62292469]
["bitfinex","BTCUSD",1750542413775,0.03931772,101730.0,101720.0,0.62292469]
["bitfinex","BTCUSD",1750542414033,0.03931772,101730.0,101720.0,0.35168469]
["bitfinex","BTCUSD",1750542414271,0.01965843,101730.0,101720.0,0.57288469]
["bitfinex","BTCUSD",1750542414499,0.02948798,101730.0,101720.0,0.62288469]
["bitfinex","BTCUSD",1750542414730,0.01965843,101730.0,101720.0,0.62288469]
["bitfinex","BTCUSD",1750542414959,0.02948808,101730.0,101720.0,0.62288469]
["bitfinex","BTCUSD",1750542415192,0.01965843,101730.0,101720.0,0.62288469]
["bitfinex","BTCUSD",1750542415424,0.01717843,101730.0,101720.0,0.62288469]
["bitfinex","BTCUSD",1750542415914,0.34982849,101740.0,101730.0,0.22724749]
["bitfinex","BTCUSD",1750542416148,0.81940705,101770.0,101750.0,0.05]
["bitfinex","BTCUSD",1750542416376,0.35965263,101760.0,101750.0,0.35113067]
["bitfinex","BTCUSD",1750542416881,0.05900845,101770.0,101760.0,0.22602113]
["bitfinex","BTCUSD",1750542417102,0.01965147,101770.0,101760.0,0.22718132]
["bitfinex","BTCUSD",1750542417378,0.36947639,101770.0,101760.0,0.61687823]
["bitfinex","BTCUSD",1750542417905,0.36947629,101770.0,101760.0,0.61687823]
["bitfinex","BTCUSD",1750542418148,0.37930217,101770.0,101760.0,0.54380479]
["bitfinex","BTCUSD",1750542418370,0.37930285,101770.0,101760.0,0.58397843]
["bitfinex","BTCUSD",1750542418595,0.54634754,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1750542418812,0.01965311,101760.0,101750.0,0.26621514]
["bitfinex","BTCUSD",1750542419030,0.21621572,101750.0,101740.0,0.27064]
["bitfinex","BTCUSD",1750542419244,0.02948527,101740.0,101730.0,0.54784711]
["bitfinex","BTCUSD",1750542419469,0.58572233,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542419713,1.17908709,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542420617,1.24488103,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542420858,0.55623716,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542424276,0.34982849,101740.0,101730.0,0.36502766]
["bitfinex","BTCUSD",1750542424520,0.36948537,101740.0,101730.0,0.34881821]
["bitfinex","BTCUSD",1750542424765,0.35965669,101740.0,101730.0,0.34881821]
["bitfinex","BTCUSD",1750542425013,0.46475532,101740.0,101730.0,0.34881821]
["bitfinex","BTCUSD",1750542425252,0.46475532,101740.0,101730.0,0.35864757]
["bitfinex","BTCUSD",1750542425488,0.35965669,101740.0,101730.0,0.35864757]
["bitfinex","BTCUSD",1750542425767,0.36948507,101740.0,101730.0,0.35864757]
["bitfinex","BTCUSD",1750542426035,0.35965649,101740.0,101730.0,0.35864757]
["bitfinex","BTCUSD",1750542426294,0.34,101740.0,101730.0,0.4539265]
["bitfinex","BTCUSD",1750542426542,0.34,101740.0,101730.0,0.53289595]
["bitfinex","BTCUSD",1750542426759,0.029539,101750.0,101740.0,0.33882525]
["bitfinex","BTCUSD",1750542426980,0.01965263,101760.0,101750.0,0.33880305]
["bitfinex","BTCUSD",1750542427204,0.02947726,101770.0,101760.0,0.22602113]
["bitfinex","BTCUSD",1750542427416,0.04912863,101770.0,101760.0,0.23700769]
["bitfinex","BTCUSD",1750542427636,0.3793553,101770.0,101760.0,0.35843405]
["bitfinex","BTCUSD",1750542427858,0.04918089,101770.0,101760.0,0.35843405]
["bitfinex","BTCUSD",1750542428100,0.01965321,101760.0,101750.0,0.26621514]
["bitfinex","BTCUSD",1750542428328,0.0098281,101740.0,101730.0,0.25772888]
["bitfinex","BTCUSD",1750542428575,0.03931395,101740.0,101730.0,0.27738789]
["bitfinex","BTCUSD",1750542428793,0.01965649,101740.0,101730.0,0.27738876]
["bitfinex","BTCUSD",1750542429023,0.10454595,101740.0,101730.0,0.19673962]
["bitfinex","BTCUSD",1750542429249,1.26397617,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542429470,1.3592551,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542429703,0.73640517,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542429971,0.65151571,101740.0,101730.0,0.19673962]
["bitfinex","BTCUSD",1750542430228,0.65151571,101740.0,101730.0,0.20656946]
["bitfinex","BTCUSD",1750542430453,0.65151571,101740.0,101730.0,0.19673962]
["bitfinex","BTCUSD",1750542430672,0.64168722,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542430890,1.34836189,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542431381,0.64168722,101740.0,101730.0,0.00014078]
["bitfinex","BTCUSD",1750542431637,0.64168722,101740.0,101730.0,0.19135457]
["bitfinex","BTCUSD",1750542432393,0.01965852,101730.0,101720.0,0.2662775]
["bitfinex","BTCUSD",1750542432639,0.02948788,101730.0,101720.0,0.27610773]
["bitfinex","BTCUSD",1750542432858,0.03931743,101730.0,101720.0,0.28593815]
["bitfinex","BTCUSD",1750542433078,0.00982907,101730.0,101720.0,0.28593815]
["bitfinex","BTCUSD",1750542433298,0.01965833,101730.0,101720.0,0.28713815]
["bitfinex","BTCUSD",1750542433544,0.4549362,101740.0,101720.0,0.33980685]
["bitfinex","BTCUSD",1750542433764,0.34,101740.0,101730.0,0.27728739]
["bitfinex","BTCUSD",1750542433993,0.34,101740.0,101730.0,0.34961665]
["bitfinex","BTCUSD",1750542435558,0.37596549,101740.0,101730.0,0.34961665]
["bitfinex","BTCUSD",1750542435788,0.50073016,101740.0,101730.0,0.20642878]
["bitfinex","BTCUSD",1750542436028,0.16073016,101740.0,101730.0,0.20642878]
["bitfinex","BTCUSD",1750542436259,0.16073016,101740.0,101730.0,0.21625862]
["bitfinex","BTCUSD",1750542436518,0.38685067,101740.0,101730.0,0.21625842]
["bitfinex","BTCUSD",1750542436784,0.19027116,101740.0,101730.0,0.22608807]
["bitfinex","BTCUSD",1750542437036,0.19027116,101740.0,101730.0,0.21625842]
["bitfinex","BTCUSD",1750542437746,0.16073016,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1750542437968,0.12476467,101740.0,101730.0,0.21625852]
["bitfinex","BTCUSD",1750542438431,0.1149358,101740.0,101730.0,0.22608807]
["bitfinex","BTCUSD",1750542438684,0.12476448,101740.0,101730.0,0.22608817]
["bitfinex","BTCUSD",1750542438973,0.13459335,101740.0,101730.0,0.21625852]
["bitfinex","BTCUSD",1750542439188,0.37936872,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1750542439406,0.35979585,101750.0,101740.0,0.21743687]
["bitfinex","BTCUSD",1750542439621,0.35979585,101750.0,101740.0,0.22726516]
["bitfinex","BTCUSD",1750542440265,0.37945157,101750.0,101740.0,0.22726526]
["bitfinex","BTCUSD",1750542440694,0.04927957,101750.0,101740.0,0.22726526]
["bitfinex","BTCUSD",1750542440907,0.03945157,101750.0,101740.0,0.23709355]
["bitfinex","BTCUSD",1750542441132,0.01979527,101750.0,101740.0,0.23709355]
["bitfinex","BTCUSD",1750542441350,0.02962299,101750.0,101740.0,0.26869355]
["bitfinex","BTCUSD",1750542441586,0.02962299,101750.0,101740.0,0.30029355]
["bitfinex","BTCUSD",1750542441587,0.0001407,101750.0,101740.0,0.30029355]
["bitfinex","BTCUSD",1750542441801,0.01979536,101750.0,101740.0,0.35029355]
["bitfinex","BTCUSD",1750542442018,0.00996793,101750.0,101740.0,0.35029355]
["bitfinex","BTCUSD",1750542442229,0.01979536,101750.0,101740.0,0.35029355]
["bitfinex","BTCUSD",1750542442467,0.01979526,101750.0,101740.0,0.35029355]
["bitfinex","BTCUSD",1750542442684,0.00996793,101750.0,101740.0,0.35029355]
["bitfinex","BTCUSD",1750542443137,0.08722199,101750.0,101740.0,0.35029355]
["bitfinex","BTCUSD",1750542443356,0.09704971,101750.0,101740.0,0.29046526]
["bitfinex","BTCUSD",1750542443569,0.10687752,101750.0,101740.0,0.31869355]
["bitfinex","BTCUSD",1750542443815,0.10687752,101750.0,101740.0,0.30766516]
["bitfinex","BTCUSD",1750542444034,0.28378334,101750.0,101740.0,0.21623735]
["bitfinex","BTCUSD",1750542444255,0.28378334,101750.0,101740.0,0.22606613]
["bitfinex","BTCUSD",1750542444478,0.22618433,101750.0,101740.0,0.22606613]
["bitfinex","BTCUSD",1750542444710,0.22618433,101750.0,101740.0,0.23589481]
["bitfinex","BTCUSD",1750542444931,0.02962414,101750.0,101740.0,0.24572339]
["bitfinex","BTCUSD",1750542445143,0.03945214,101750.0,101740.0,0.23589442]
["bitfinex","BTCUSD",1750542445392,0.03945214,101750.0,101740.0,0.24572291]
["bitfinex","BTCUSD",1750542445608,0.13472199,101750.0,101740.0,0.23589404]
["bitfinex","BTCUSD",1750542446044,0.12489399,101750.0,101740.0,0.24572243]
["bitfinex","BTCUSD",1750542446262,0.12489399,101750.0,101740.0,0.21623697]
["bitfinex","BTCUSD",1750542446478,0.32145418,101750.0,101740.0,0.20640829]
["bitfinex","BTCUSD",1750542446919,0.12489399,101750.0,101740.0,0.21623697]
["bitfinex","BTCUSD",1750542447137,0.12489399,101750.0,101740.0,0.20640829]
["bitfinex","BTCUSD",1750542447347,0.12489399,101750.0,101740.0,0.21623697]
["bitfinex","BTCUSD",1750542447583,0.12489399,101750.0,101740.0,0.22726555]
["bitfinex","BTCUSD",1750542447798,0.02962414,101750.0,101740.0,0.22726555]
["bitfinex","BTCUSD",1750542448012,0.02962414,101750.0,101740.0,0.23709394]
["bitfinex","BTCUSD",1750542448225,0.02962414,101750.0,101740.0,0.21743697]
["bitfinex","BTCUSD",1750542448446,0.22618433,101750.0,101740.0,0.20760829]
["bitfinex","BTCUSD",1750542448669,0.32145418,101750.0,101740.0,0.20760829]
["bitfinex","BTCUSD",1750542448927,0.10523798,101750.0,101740.0,0.21743678]
["bitfinex","BTCUSD",1750542449150,0.11506512,101750.0,101740.0,0.26929346]
["bitfinex","BTCUSD",1750542449365,0.12489274,101750.0,101740.0,0.26929346]
["bitfinex","BTCUSD",1750542449589,0.01979527,101750.0,101740.0,0.26929346]
["bitfinex","BTCUSD",1750542449804,0.00996784,101750.0,101740.0,0.26929346]
["bitfinex","BTCUSD",1750542450017,0.00996784,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542450444,0.01979507,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542451107,0.0296224,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542451320,0.04466068,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542451766,0.03483335,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542452005,0.02500612,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542452242,0.01517898,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542452739,0.02500621,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542453881,0.02500631,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542454370,0.03483383,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542454596,0.02500631,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542455024,0.02500621,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542455747,0.00996784,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542455977,0.01979517,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542456202,0.00996784,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542456459,0.0001407,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542456686,0.00996784,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542456936,0.00996793,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542457169,0.10523778,101750.0,101740.0,0.34939346]
["bitfinex","BTCUSD",1750542458098,0.01979565,101750.0,101740.0,0.31990829]
["bitfinex","BTCUSD",1750542458328,0.03945137,101750.0,101740.0,0.19777951]
["bitfinex","BTCUSD",1750542458559,0.03945137,101750.0,101740.0,0.20760838]
["bitfinex","BTCUSD",1750542459065,0.03945137,101750.0,101740.0,0.21743716]
["bitfinex","BTCUSD",1750542459285,0.03945137,101750.0,101740.0,0.26743716]
["bitfinex","BTCUSD",1750542459511,0.32145408,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1750542459742,0.94430401,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1750542459984,0.32145408,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1750542460422,0.32145408,101750.0,101740.0,0.20760838]
["bitfinex","BTCUSD",1750542460689,0.32145408,101750.0,101740.0,0.19777951]
["bitfinex","BTCUSD",1750542460919,0.94430401,101750.0,101740.0,0.20640838]
["bitfinex","BTCUSD",1750542461144,0.94430401,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1750542461364,0.1248938,101750.0,101740.0,0.22606603]
["bitfinex","BTCUSD",1750542461620,0.11506589,101750.0,101740.0,0.23589461]
["bitfinex","BTCUSD",1750542461844,0.02962395,101750.0,101740.0,0.22606603]
["bitfinex","BTCUSD",1750542462064,0.02962356,101750.0,101740.0,0.21623735]
["bitfinex","BTCUSD",1750542462282,0.02962356,101750.0,101740.0,0.22606613]
["bitfinex","BTCUSD",1750542463175,0.02962356,101750.0,101740.0,0.21623735]
["bitfinex","BTCUSD",1750542463394,0.02962356,101750.0,101740.0,0.22606613]
["bitfinex","BTCUSD",1750542463836,0.07583707,101750.0,101740.0,0.22606613]
["bitfinex","BTCUSD",1750542464480,0.07583707,101750.0,101740.0,0.22624593]
["bitfinex","BTCUSD",1750542464719,0.07583707,101750.0,101740.0,0.23607461]
["bitfinex","BTCUSD",1750542465358,0.07583707,101750.0,101740.0,0.22624593]
["bitfinex","BTCUSD",1750542466110,0.698687,101750.0,101740.0,0.22624593]
["bitfinex","BTCUSD",1750542466370,0.07583707,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542467185,0.07583707,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542467460,0.07583707,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542467718,0.07583707,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542467981,0.08566507,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542468203,0.708515,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542468417,0.66230149,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542468858,0.64264558,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542469071,0.65247339,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542469285,0.66230139,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542469503,0.12489331,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542469722,0.66230139,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542469937,0.66216069,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542470166,0.03931076,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542470405,0.01965495,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542470652,5.06965553,101750.0,101740.0,0.23730461]
["bitfinex","BTCUSD",1750542470869,0.02948276,101750.0,101740.0,0.24713319]
["bitfinex","BTCUSD",1750542471365,0.02948286,101750.0,101740.0,0.24713319]
["bitfinex","BTCUSD",1750542471792,0.02948276,101750.0,101740.0,0.24713271]
["bitfinex","BTCUSD",1750542472005,0.02948276,101750.0,101740.0,0.23730422]
["bitfinex","BTCUSD",1750542472224,0.02948276,101750.0,101740.0,0.22747564]
["bitfinex","BTCUSD",1750542472451,0.03931076,101750.0,101740.0,0.22747564]
["bitfinex","BTCUSD",1750542472660,0.02948276,101750.0,101740.0,0.21764676]
["bitfinex","BTCUSD",1750542472872,0.03931076,101750.0,101740.0,0.20781818]
["bitfinex","BTCUSD",1750542473104,0.47458061,101750.0,101740.0,0.20781828]
["bitfinex","BTCUSD",1750542473311,0.47458061,101750.0,101740.0,0.21764715]
["bitfinex","BTCUSD",1750542473530,1.09743054,101750.0,101740.0,0.22747593]
["bitfinex","BTCUSD",1750542473743,0.6711408,101750.0,101740.0,0.19675931]
["bitfinex","BTCUSD",1750542473961,0.36948276,101750.0,101740.0,0.25781818]
["bitfinex","BTCUSD",1750542474232,0.36948276,101750.0,101740.0,0.33214686]
["bitfinex","BTCUSD",1750542474447,0.35965495,101750.0,101740.0,0.34197544]
["bitfinex","BTCUSD",1750542474660,0.35965495,101750.0,101740.0,0.35180393]
["bitfinex","BTCUSD",1750542474847,0.47458052,101750.0,101740.0,0.35180393]
["bitfinex","BTCUSD",1750542475090,0.37931067,101750.0,101740.0,0.35180393]
["bitfinex","BTCUSD",1750542475302,0.37931067,101750.0,101740.0,0.34197544]
["bitfinex","BTCUSD",1750542475760,0.37931067,101750.0,101740.0,0.35180393]
["bitfinex","BTCUSD",1750542475969,0.36948267,101750.0,101740.0,0.35180393]
["bitfinex","BTCUSD",1750542476209,0.37931067,101750.0,101740.0,0.33214686]
["bitfinex","BTCUSD",1750542476633,0.35965534,101750.0,101740.0,0.32231818]
["bitfinex","BTCUSD",1750542476815,0.36948325,101750.0,101740.0,0.33214686]
["bitfinex","BTCUSD",1750542477060,0.90136527,101750.0,101740.0,0.33214686]
["bitfinex","BTCUSD",1750542477504,0.90136527,101750.0,101740.0,0.34197544]
["bitfinex","BTCUSD",1750542477505,0.89153736,101750.0,101740.0,0.34197544]
["bitfinex","BTCUSD",1750542477709,0.89153736,101750.0,101740.0,0.35180373]
["bitfinex","BTCUSD",1750542477972,0.89153697,101750.0,101740.0,0.35180373]
["bitfinex","BTCUSD",1750542478208,0.90136478,101750.0,101740.0,0.35180373]
["bitfinex","BTCUSD",1750542478432,0.90136478,101750.0,101740.0,0.35180383]
["bitfinex","BTCUSD",1750542478645,0.90136478,101750.0,101740.0,0.35180393]
["bitfinex","BTCUSD",1750542478858,0.90136478,101750.0,101740.0,0.36163232]
["bitfinex","BTCUSD",1750542479074,0.67893356,101750.0,101740.0,0.36163232]
["bitfinex","BTCUSD",1750542479289,0.56136478,101750.0,101740.0,0.36163232]
["bitfinex","BTCUSD",1750542479737,0.55153697,101750.0,101740.0,0.36163174]
["bitfinex","BTCUSD",1750542480192,0.55153687,101750.0,101740.0,0.36163174]
["bitfinex","BTCUSD",1750542480408,0.53188202,101760.0,101750.0,0.31229019]
["bitfinex","BTCUSD",1750542480646,0.01965263,101760.0,101750.0,0.34177305]
["bitfinex","BTCUSD",1750542480863,0.01965253,101760.0,101750.0,0.35160105]
["bitfinex","BTCUSD",1750542481079,0.55153455,101760.0,101750.0,0.35160105]
["bitfinex","BTCUSD",1750542481295,0.34982617,101760.0,101750.0,0.35160105]
["bitfinex","BTCUSD",1750542481731,0.34,101760.0,101750.0,0.61708105]
["bitfinex","BTCUSD",1750542482595,0.34,101760.0,101750.0,0.71235998]
["bitfinex","BTCUSD",1750542483279,5.58188202,101780.0,101770.0,0.32207744]
["bitfinex","BTCUSD",1750542483509,5.70862792,101790.0,101780.0,0.33188217]
["bitfinex","BTCUSD",1750542483737,0.57183425,101790.0,101780.0,0.36135614]
["bitfinex","BTCUSD",1750542483966,0.9020104,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542484404,0.55218684,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542485063,0.02030482,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542485280,0.01048155,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542485712,0.34019075,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542486815,0.44528387,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542487268,0.34019075,101790.0,101780.0,0.36135566]
["bitfinex","BTCUSD",1750542489506,0.34019075,101790.0,101780.0,0.45663459]
["bitfinex","BTCUSD",1750542492058,0.34019075,101790.0,101780.0,0.43698563]
["bitfinex","BTCUSD",1750542492059,0.35001402,101790.0,101780.0,0.43698563]
["bitfinex","BTCUSD",1750542492288,0.35001402,101790.0,101770.0,0.21617341]
["bitfinex","BTCUSD",1750542492289,0.00982443,101780.0,101770.0,0.21617341]
["bitfinex","BTCUSD",1750542492511,1.25469623,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1750542492757,6.41961389,101790.0,101780.0,0.20632736]
["bitfinex","BTCUSD",1750542492980,0.03930314,101770.0,101760.0,0.52052782]
["bitfinex","BTCUSD",1750542493200,0.21619371,101760.0,101750.0,0.46068019]
["bitfinex","BTCUSD",1750542493463,0.22602123,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1750542493677,0.02948286,101750.0,101740.0,0.54032574]
["bitfinex","BTCUSD",1750542493897,0.43561313,101750.0,101740.0,0.26641706]
["bitfinex","BTCUSD",1750542494120,0.43561313,101750.0,101740.0,0.27624593]
["bitfinex","BTCUSD",1750542494121,0.35965563,101750.0,101740.0,0.27624593]
["bitfinex","BTCUSD",1750542494335,0.35965563,101750.0,101740.0,0.28607451]
["bitfinex","BTCUSD",1750542494547,0.35965563,101750.0,101740.0,0.27624593]
["bitfinex","BTCUSD",1750542494766,0.55621582,101750.0,101740.0,0.27624593]
["bitfinex","BTCUSD",1750542494975,0.55621582,101750.0,101740.0,0.28607451]
["bitfinex","BTCUSD",1750542495411,0.55621582,101750.0,101740.0,0.27624593]
["bitfinex","BTCUSD",1750542495619,0.55621582,101750.0,101740.0,0.29590319]
["bitfinex","BTCUSD",1750542496046,0.55621582,101750.0,101740.0,0.28607422]
["bitfinex","BTCUSD",1750542496254,0.55621582,101750.0,101740.0,0.29590271]
["bitfinex","BTCUSD",1750542496927,0.36948315,101750.0,101740.0,0.29590271]
["bitfinex","BTCUSD",1750542497146,0.464753,101750.0,101740.0,0.29590271]
["bitfinex","BTCUSD",1750542497364,0.35965475,101750.0,101740.0,0.35852213]
["bitfinex","BTCUSD",1750542497582,0.34982723,101750.0,101740.0,0.35852213]
["bitfinex","BTCUSD",1750542497801,0.34,101750.0,101740.0,0.53277051]
["bitfinex","BTCUSD",1750542498717,0.98239545,101770.0,101760.0,0.21619457]
["bitfinex","BTCUSD",1750542498940,0.36947725,101770.0,101760.0,0.23706778]
["bitfinex","BTCUSD",1750542499394,0.39900725,101770.0,101760.0,0.23706778]
["bitfinex","BTCUSD",1750542499618,0.39900725,101770.0,101760.0,0.22724113]
["bitfinex","BTCUSD",1750542499813,0.38918069,101770.0,101760.0,0.27724103]
["bitfinex","BTCUSD",1750542500047,0.3793552,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542500301,0.38918069,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542500523,0.3793552,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542500742,0.3891806,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542500957,0.3793552,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542501397,0.36953,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542501617,0.3793552,101770.0,101760.0,0.34786739]
["bitfinex","BTCUSD",1750542501840,0.02933,101770.0,101760.0,0.44314632]
["bitfinex","BTCUSD",1750542502294,0.00987347,101790.0,101780.0,0.27719671]
["bitfinex","BTCUSD",1750542502515,0.35001422,101790.0,101780.0,0.34782114]
["bitfinex","BTCUSD",1750542502731,0.35983739,101790.0,101780.0,0.34782114]
["bitfinex","BTCUSD",1750542502949,0.02971275,101790.0,101780.0,0.34782114]
["bitfinex","BTCUSD",1750542504082,0.02971275,101790.0,101780.0,0.44310007]
["bitfinex","BTCUSD",1750542504303,0.00019075,101790.0,101780.0,0.44310007]
["bitfinex","BTCUSD",1750542504967,0.00019075,101790.0,101780.0,0.34782114]
["bitfinex","BTCUSD",1750542505446,0.01001422,101790.0,101780.0,0.58040114]
["bitfinex","BTCUSD",1750542505650,0.45510743,101790.0,101780.0,0.53885671]
["bitfinex","BTCUSD",1750542505861,0.45510743,101790.0,101780.0,0.52903227]
["bitfinex","BTCUSD",1750542505862,0.47475523,101790.0,101780.0,0.52903227]
["bitfinex","BTCUSD",1750542506133,0.48457937,101790.0,101780.0,0.52903227]
["bitfinex","BTCUSD",1750542506349,0.38930943,101790.0,101780.0,0.54868181]
["bitfinex","BTCUSD",1750542506565,0.35983758,101790.0,101780.0,0.36044634]
["bitfinex","BTCUSD",1750542506786,0.36966134,101790.0,101780.0,0.3407967]
["bitfinex","BTCUSD",1750542506971,0.34019075,101790.0,101780.0,0.44590006]
["bitfinex","BTCUSD",1750542507506,0.34019075,101790.0,101780.0,0.35062113]
["bitfinex","BTCUSD",1750542507722,0.37913125,101790.0,101780.0,0.3097967]
["bitfinex","BTCUSD",1750542507939,0.38895462,101790.0,101780.0,0.2759767]
["bitfinex","BTCUSD",1750542508156,0.35983768,101790.0,101780.0,0.28580113]
["bitfinex","BTCUSD",1750542508376,0.35983759,101790.0,101780.0,0.28580113]
["bitfinex","BTCUSD",1750542508656,0.35983759,101790.0,101780.0,0.28702113]
["bitfinex","BTCUSD",1750542508850,0.34019075,101790.0,101780.0,0.35262113]
["bitfinex","BTCUSD",1750542509284,0.34019075,101790.0,101780.0,0.44790006]
["bitfinex","BTCUSD",1750542511286,0.34019075,101790.0,101780.0,0.35262113]
["bitfinex","BTCUSD",1750542511685,0.34019075,101790.0,101780.0,0.31890113]
["bitfinex","BTCUSD",1750542512138,0.34019075,101790.0,101780.0,0.28702113]
["bitfinex","BTCUSD",1750542512351,0.34019075,101790.0,101780.0,0.35262113]
["bitfinex","BTCUSD",1750542513008,0.34019075,101790.0,101780.0,0.44790006]
["bitfinex","BTCUSD",1750542513873,0.00019075,101790.0,101780.0,0.44790006]
["bitfinex","BTCUSD",1750542515643,0.00019075,101790.0,101780.0,0.52686951]
["bitfinex","BTCUSD",1750542515844,0.00019075,101790.0,101780.0,0.54141036]
["bitfinex","BTCUSD",1750542516071,0.00019075,101790.0,101780.0,0.44790006]
["bitfinex","BTCUSD",1750542517793,0.00019075,101790.0,101780.0,0.35262113]
["bitfinex","BTCUSD",1750542518239,0.00019075,101790.0,101780.0,0.32012113]
["bitfinex","BTCUSD",1750542518899,0.01001402,101790.0,101780.0,0.35212113]
["bitfinex","BTCUSD",1750542519126,0.00019075,101790.0,101780.0,0.35212113]
["bitfinex","BTCUSD",1750542519350,0.00019075,101790.0,101780.0,0.44740006]
["bitfinex","BTCUSD",1750542520760,0.00019075,101790.0,101780.0,0.35212113]
["bitfinex","BTCUSD",1750542523465,0.00019075,101790.0,101780.0,0.43109058]
["bitfinex","BTCUSD",1750542523679,0.00019075,101790.0,101780.0,0.35212113]
["bitfinex","BTCUSD",1750542526848,0.00019075,101790.0,101780.0,0.44740006]
["bitfinex","BTCUSD",1750542537731,0.00019075,101790.0,101780.0,0.70720006]
["bitfinex","BTCUSD",1750542538382,0.00019075,101790.0,101780.0,0.70708006]
["bitfinex","BTCUSD",1750542540808,0.00019075,101790.0,101780.0,1.23840087]
["bitfinex","BTCUSD",1750542541680,0.00019075,101790.0,101780.0,0.70708006]
["bitfinex","BTCUSD",1750542542771,0.00019075,101790.0,101780.0,1.23840087]
["bitfinex","BTCUSD",1750542543701,0.00019075,101790.0,101780.0,0.70708006]
["bitfinex","BTCUSD",1750542545704,0.00778185,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750542545949,0.91065841,101810.0,101800.0,0.22593232]
["bitfinex","BTCUSD",1750542546142,0.91065841,101810.0,101800.0,0.49467482]
["bitfinex","BTCUSD",1750542546354,0.91065831,101810.0,101800.0,0.49467482]
["bitfinex","BTCUSD",1750542547441,1.10710305,101810.0,101800.0,0.52502972]
["bitfinex","BTCUSD",1750542547644,1.09728122,101810.0,101800.0,0.52502991]
["bitfinex","BTCUSD",1750542547860,1.09728122,101810.0,101800.0,0.5348527]
["bitfinex","BTCUSD",1750542548294,1.09728122,101810.0,101800.0,0.5446753]
["bitfinex","BTCUSD",1750542548719,1.09728122,101810.0,101800.0,0.5348527]
["bitfinex","BTCUSD",1750542548942,0.56596041,101810.0,101800.0,0.5348527]
["bitfinex","BTCUSD",1750542549163,0.35969346,101810.0,101800.0,0.55449732]
["bitfinex","BTCUSD",1750542549400,0.3695148,101810.0,101800.0,0.55449732]
["bitfinex","BTCUSD",1750542549622,0.92047974,101810.0,101800.0,0.54467482]
["bitfinex","BTCUSD",1750542550064,0.92047955,101810.0,101800.0,0.55449732]
["bitfinex","BTCUSD",1750542550284,0.38915874,101810.0,101800.0,0.55449732]
["bitfinex","BTCUSD",1750542550727,0.37933672,101810.0,101800.0,0.55449732]
["bitfinex","BTCUSD",1750542550944,0.35969297,101810.0,101800.0,0.55567732]
["bitfinex","BTCUSD",1750542551279,0.3695148,101810.0,101800.0,0.55567732]
["bitfinex","BTCUSD",1750542551374,0.3695148,101810.0,101800.0,0.55449732]
["bitfinex","BTCUSD",1750542552027,0.3695148,101810.0,101800.0,0.55397732]
["bitfinex","BTCUSD",1750542552246,0.34987134,101810.0,101800.0,0.55284291]
["bitfinex","BTCUSD",1750542552469,0.35969288,101810.0,101800.0,0.55401291]
["bitfinex","BTCUSD",1750542552683,0.34987134,101810.0,101800.0,0.61511291]
["bitfinex","BTCUSD",1750542552895,0.34005,101810.0,101800.0,0.61511291]
["bitfinex","BTCUSD",1750542553342,5e-05,101810.0,101800.0,0.35671291]
["bitfinex","BTCUSD",1750542553550,5e-05,101810.0,101800.0,0.61507291]
["bitfinex","BTCUSD",1750542553764,0.00987134,101810.0,101800.0,0.61507291]
["bitfinex","BTCUSD",1750542554002,0.01969288,101810.0,101800.0,0.61507291]
["bitfinex","BTCUSD",1750542554220,0.00987134,101810.0,101800.0,0.61507291]
["bitfinex","BTCUSD",1750542555140,5e-05,101810.0,101800.0,0.61507291]
["bitfinex","BTCUSD",1750542555612,5e-05,101810.0,101800.0,0.71035184]
["bitfinex","BTCUSD",1750542560381,5e-05,101810.0,101800.0,1.24167265]
["bitfinex","BTCUSD",1750542560605,5e-05,101810.0,101800.0,1.3206421]
["bitfinex","BTCUSD",1750542561103,5e-05,101810.0,101800.0,1.36961742]
["bitfinex","BTCUSD",1750542561779,5e-05,101810.0,101800.0,1.70961742]
["bitfinex","BTCUSD",1750542562347,5e-05,101810.0,101800.0,1.11345678]
["bitfinex","BTCUSD",1750542562556,5e-05,101810.0,101800.0,1.31931844]
["bitfinex","BTCUSD",1750542562794,5e-05,101810.0,101800.0,1.2553335]
["bitfinex","BTCUSD",1750542564081,5e-05,101810.0,101800.0,0.9978535]
["bitfinex","BTCUSD",1750542564285,5e-05,101810.0,101800.0,1.2552935]
["bitfinex","BTCUSD",1750542565833,5e-05,101810.0,101800.0,1.78661431]
["bitfinex","BTCUSD",1750542566917,5e-05,101810.0,101800.0,1.81588841]
["bitfinex","BTCUSD",1750542567124,5e-05,101810.0,101800.0,2.19001742]
["bitfinex","BTCUSD",1750542569092,5e-05,101810.0,101800.0,1.93257742]
["bitfinex","BTCUSD",1750542569307,0.63657319,101860.0,101850.0,0.27582101]
["bitfinex","BTCUSD",1750542569531,0.60437319,101860.0,101850.0,0.54251869]
["bitfinex","BTCUSD",1750542569744,0.59502594,101860.0,101850.0,0.54251869]
["bitfinex","BTCUSD",1750542569961,0.03419913,101860.0,101850.0,0.54251869]
["bitfinex","BTCUSD",1750542570900,0.03419913,101860.0,101850.0,0.63896762]
["bitfinex","BTCUSD",1750542571103,0.00051937,101860.0,101850.0,0.63896762]
["bitfinex","BTCUSD",1750542571749,0.00051937,101860.0,101850.0,0.70356762]
["bitfinex","BTCUSD",1750542571987,0.00051937,101860.0,101850.0,0.67166762]
["bitfinex","BTCUSD",1750542572431,0.00051937,101860.0,101850.0,0.70356762]
["bitfinex","BTCUSD",1750542573328,0.00051937,101860.0,101850.0,1.24942928]
["bitfinex","BTCUSD",1750542576632,0.00051937,101860.0,101850.0,0.71810847]
["bitfinex","BTCUSD",1750542576878,0.00051937,101860.0,101850.0,1.24942928]
["bitfinex","BTCUSD",1750542579452,0.00051937,101860.0,101850.0,0.46122847]
["bitfinex","BTCUSD",1750542579662,0.00051937,101860.0,101850.0,1.24850928]
["bitfinex","BTCUSD",1750542580593,0.00051937,101860.0,101850.0,0.71718847]
["bitfinex","BTCUSD",1750542580850,0.00051937,101860.0,101850.0,1.24850928]
["bitfinex","BTCUSD",1750542581482,0.00051937,101860.0,101850.0,0.99254928]
["bitfinex","BTCUSD",1750542581739,0.00051937,101860.0,101850.0,1.24842928]
["bitfinex","BTCUSD",1750542584654,0.00051937,101860.0,101850.0,1.24798928]
["bitfinex","BTCUSD",1750542588433,0.00051937,101860.0,101850.0,0.71666847]
["bitfinex","BTCUSD",1750542588682,0.00051937,101860.0,101850.0,1.24798928]
["bitfinex","BTCUSD",1750542588898,0.00051937,101860.0,101850.0,0.71666847]
["bitfinex","BTCUSD",1750542589118,0.00051937,101860.0,101850.0,1.24798928]
["bitfinex","BTCUSD",1750542591088,0.00051937,101860.0,101850.0,1.58798928]
["bitfinex","BTCUSD",1750542592450,0.88453885,101900.0,101890.0,0.20610461]
["bitfinex","BTCUSD",1750542592668,0.90279019,101900.0,101890.0,0.46094461]
["bitfinex","BTCUSD",1750542592882,0.70651934,101900.0,101890.0,0.47075882]
["bitfinex","BTCUSD",1750542593092,0.70651934,101900.0,101890.0,0.48057313]
["bitfinex","BTCUSD",1750542593307,0.70651934,101900.0,101890.0,0.49038725]
["bitfinex","BTCUSD",1750542593542,0.71633288,101900.0,101890.0,0.55020127]
["bitfinex","BTCUSD",1750542593793,0.48116586,101900.0,101890.0,0.55520127]
["bitfinex","BTCUSD",1750542594005,0.50079255,101900.0,101890.0,0.54538725]
["bitfinex","BTCUSD",1750542594219,0.5106057,101900.0,101890.0,0.55520127]
["bitfinex","BTCUSD",1750542594437,0.49097872,101900.0,101890.0,0.5552006]
["bitfinex","BTCUSD",1750542594658,0.50079226,101900.0,101890.0,0.54538677]
["bitfinex","BTCUSD",1750542594881,0.02943994,101900.0,101890.0,0.54538677]
["bitfinex","BTCUSD",1750542595139,0.56076075,101900.0,101890.0,0.55520069]
["bitfinex","BTCUSD",1750542595784,0.56076075,101900.0,101890.0,0.54538677]
["bitfinex","BTCUSD",1750542596250,0.0196264,101900.0,101890.0,0.54538677]
["bitfinex","BTCUSD",1750542596498,0.57057419,101900.0,101890.0,0.55520069]
["bitfinex","BTCUSD",1750542596724,0.56076065,101900.0,101890.0,0.54538677]
["bitfinex","BTCUSD",1750542596948,0.55094682,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542597173,0.57984114,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542597391,0.04852033,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542597615,0.57984114,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542597851,0.57002799,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542598292,0.56021513,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542598508,0.02889432,101900.0,101890.0,0.55520021]
["bitfinex","BTCUSD",1750542598727,6.49865048,101910.0,101900.0,0.22571022]
["bitfinex","BTCUSD",1750542598941,6.50846305,101910.0,101900.0,0.21589726]
["bitfinex","BTCUSD",1750542599152,6.47776305,101910.0,101900.0,0.21589726]
["bitfinex","BTCUSD",1750542599364,6.47776305,101910.0,101900.0,0.22571022]
["bitfinex","BTCUSD",1750542599816,1.42776305,101910.0,101900.0,0.22571022]
["bitfinex","BTCUSD",1750542600065,1.41795048,101910.0,101900.0,0.22571022]
["bitfinex","BTCUSD",1750542600515,1.4081381,101910.0,101900.0,0.23852308]
["bitfinex","BTCUSD",1750542600737,1.66360255,101910.0,101900.0,0.26693354]
["bitfinex","BTCUSD",1750542600956,1.13228174,101910.0,101900.0,0.47301774]
["bitfinex","BTCUSD",1750542601174,1.64440255,101910.0,101900.0,0.48283118]
["bitfinex","BTCUSD",1750542601398,1.45796353,101910.0,101900.0,0.48283118]
["bitfinex","BTCUSD",1750542601656,1.41795096,101910.0,101900.0,0.49113765]
["bitfinex","BTCUSD",1750542601862,1.44747996,101910.0,101900.0,0.49113765]
["bitfinex","BTCUSD",1750542602075,1.44747996,101910.0,101900.0,0.50095071]
["bitfinex","BTCUSD",1750542602297,1.44747996,101910.0,101900.0,0.50095013]
["bitfinex","BTCUSD",1750542602513,1.45729253,101910.0,101900.0,0.49113717]
["bitfinex","BTCUSD",1750542602721,0.92597172,101910.0,101900.0,0.49113717]
["bitfinex","BTCUSD",1750542602975,0.92597172,101910.0,101900.0,0.50094955]
["bitfinex","BTCUSD",1750542602976,1.45729253,101910.0,101900.0,0.50094955]
["bitfinex","BTCUSD",1750542603195,0.91615915,101910.0,101900.0,0.50094955]
["bitfinex","BTCUSD",1750542603404,0.88666615,101910.0,101900.0,0.50094955]
["bitfinex","BTCUSD",1750542603612,1.41798619,101910.0,101900.0,0.55094955]
["bitfinex","BTCUSD",1750542603823,1.43761028,101910.0,101900.0,0.55094955]
["bitfinex","BTCUSD",1750542604056,0.89647709,101910.0,101900.0,0.55094955]
["bitfinex","BTCUSD",1750542604273,1.41798561,101910.0,101900.0,0.55094955]
["bitfinex","BTCUSD",1750542604489,1.40817352,101910.0,101900.0,0.55094955]
["bitfinex","BTCUSD",1750542604700,1.41798571,101910.0,101900.0,0.55094955]
["bitfinex","BTCUSD",1750542605127,1.41798571,101910.0,101900.0,0.54945623]
["bitfinex","BTCUSD",1750542605353,0.52704071,101910.0,101900.0,0.61405623]
["bitfinex","BTCUSD",1750542605591,0.52704071,101910.0,101900.0,0.62005623]
["bitfinex","BTCUSD",1750542605592,1.06917342,101910.0,101900.0,0.62005623]
["bitfinex","BTCUSD",1750542605800,0.53785261,101910.0,101900.0,0.62005623]
["bitfinex","BTCUSD",1750542606008,1.06917342,101910.0,101900.0,0.62005623]
["bitfinex","BTCUSD",1750542606217,1.07898551,101910.0,101900.0,0.62005623]
["bitfinex","BTCUSD",1750542606434,1.07898551,101910.0,101900.0,0.58725623]
["bitfinex","BTCUSD",1750542607093,0.5476647,101910.0,101900.0,0.58725623]
["bitfinex","BTCUSD",1750542607298,1.06917342,101910.0,101900.0,0.58725623]
["bitfinex","BTCUSD",1750542607937,0.56491097,101910.0,101900.0,0.58725623]
["bitfinex","BTCUSD",1750542608398,1.09623178,101910.0,101900.0,0.58725623]
["bitfinex","BTCUSD",1750542608819,0.55509907,101910.0,101900.0,0.33313623]
["bitfinex","BTCUSD",1750542609026,1.08641988,101910.0,101900.0,0.61945623]
["bitfinex","BTCUSD",1750542609236,1.10604407,101910.0,101900.0,0.61945623]
["bitfinex","BTCUSD",1750542609495,1.42826618,101910.0,101900.0,0.25227085]
["bitfinex","BTCUSD",1750542609696,1.43765418,101910.0,101900.0,0.25227085]
["bitfinex","BTCUSD",1750542609905,6.48765418,101910.0,101900.0,0.26208429]
["bitfinex","BTCUSD",1750542610322,6.39238433,101910.0,101900.0,0.26208429]
["bitfinex","BTCUSD",1750542610739,6.37321396,101910.0,101900.0,0.27189764]
["bitfinex","BTCUSD",1750542611152,6.34251396,101910.0,101900.0,0.52521764]
["bitfinex","BTCUSD",1750542611806,6.34251396,101910.0,101900.0,0.51540429]
["bitfinex","BTCUSD",1750542612013,6.34251396,101910.0,101900.0,0.52521764]
["bitfinex","BTCUSD",1750542612215,6.43778485,101910.0,101900.0,0.51540429]
["bitfinex","BTCUSD",1750542612423,6.342515,101910.0,101900.0,0.51540429]
["bitfinex","BTCUSD",1750542612634,6.342515,101910.0,101900.0,0.26208429]
["bitfinex","BTCUSD",1750542612851,6.31464571,101910.0,101900.0,0.51528429]
["bitfinex","BTCUSD",1750542613073,0.7333249,101910.0,101900.0,0.51528429]
["bitfinex","BTCUSD",1750542613316,1.26464571,101910.0,101900.0,0.53491089]
["bitfinex","BTCUSD",1750542613526,1.35144838,101910.0,101900.0,0.53491089]
["bitfinex","BTCUSD",1750542613735,1.35145246,101910.0,101900.0,0.53491089]
["bitfinex","BTCUSD",1750542613946,1.35145246,101910.0,101900.0,0.52509764]
["bitfinex","BTCUSD",1750542614155,0.73332898,101910.0,101900.0,0.52509764]
["bitfinex","BTCUSD",1750542614367,1.26464979,101910.0,101900.0,0.52509764]
["bitfinex","BTCUSD",1750542614579,1.25483741,101910.0,101900.0,0.51528429]
["bitfinex","BTCUSD",1750542615924,1.25483741,101910.0,101900.0,0.52509764]
["bitfinex","BTCUSD",1750542616552,1.32241488,101910.0,101900.0,0.52509764]
["bitfinex","BTCUSD",1750542616761,0.72351778,101910.0,101900.0,0.52509764]
["bitfinex","BTCUSD",1750542616972,1.25483859,101910.0,101900.0,0.53491079]
["bitfinex","BTCUSD",1750542617677,1.26465107,101910.0,101900.0,0.54472385]
["bitfinex","BTCUSD",1750542618094,1.08802424,101910.0,101900.0,0.54472385]
["bitfinex","BTCUSD",1750542618317,1.62427583,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542618561,1.80501242,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542618770,6.85501242,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542619192,6.8550138,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542619868,6.8857138,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542620087,6.4172138,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542620294,5.90397196,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542620502,5.92529201,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542620710,6.47975276,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542621379,6.36134297,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542621592,6.36134149,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542622027,6.5344689,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1750542622711,5.60591844,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750542622923,6.23251818,101890.0,101880.0,0.0501408]
["bitfinex","BTCUSD",1750542624002,6.23251818,101890.0,101880.0,0.0001408]
["bitfinex","BTCUSD",1750542624630,6.23351818,101890.0,101880.0,0.0071408]
["bitfinex","BTCUSD",1750542628080,6.26421818,101890.0,101880.0,0.0071408]
["bitfinex","BTCUSD",1750542629007,6.81473899,101890.0,101880.0,0.0071408]
["bitfinex","BTCUSD",1750542629210,6.88830125,101890.0,101880.0,0.0071408]
["bitfinex","BTCUSD",1750542629413,0.20618556,101850.0,101840.0,0.065]
["bitfinex","BTCUSD",1750542629630,6.12750637,101850.0,101840.0,0.07896945]
["bitfinex","BTCUSD",1750542630062,6.15701337,101850.0,101840.0,0.07896945]
["bitfinex","BTCUSD",1750542630706,0.2062058,101840.0,101830.0,0.083]
["bitfinex","BTCUSD",1750542630917,0.73752661,101840.0,101830.0,0.083]
["bitfinex","BTCUSD",1750542631126,0.73752661,101840.0,101830.0,0.09282028]
["bitfinex","BTCUSD",1750542631366,0.73752661,101840.0,101830.0,0.0831]
["bitfinex","BTCUSD",1750542631578,0.76601627,101840.0,101830.0,0.09292028]
["bitfinex","BTCUSD",1750542631792,1.20128612,101840.0,101830.0,0.0001]
["bitfinex","BTCUSD",1750542632019,7.18650586,101840.0,101830.0,0.0001]
["bitfinex","BTCUSD",1750542632220,7.18750586,101840.0,101830.0,0.0051]
["bitfinex","BTCUSD",1750542632646,7.20204671,101840.0,101830.0,0.0051]
["bitfinex","BTCUSD",1750542632872,7.20204671,101840.0,101830.0,0.0001]
["bitfinex","BTCUSD",1750542632873,7.20104671,101840.0,101830.0,0.0001]
["bitfinex","BTCUSD",1750542633080,7.22727745,101840.0,101830.0,0.0041]
["bitfinex","BTCUSD",1750542634611,7.22827745,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542635751,6.97675745,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542635970,6.16535583,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542636182,6.89442671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542636610,7.14554671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542636843,6.89442671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542637270,7.14550671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542637483,6.89442671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542637698,7.14546671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542638772,6.89442671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542638981,7.14542671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542640380,7.17612671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542641940,7.14542671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542642137,7.20252671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542643245,7.14542671,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542643669,7.17494371,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542643888,7.23204371,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542645693,7.02583791,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542645903,7.22222439,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542646115,7.23204371,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542646541,6.82731356,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542647412,6.54991356,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542647616,6.82655356,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542648470,7.16655356,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542648682,7.17551904,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542649516,7.2148372,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542650347,7.20587172,101840.0,101830.0,0.0171]
["bitfinex","BTCUSD",1750542650555,0.02946549,101810.0,101800.0,0.40967881]
["bitfinex","BTCUSD",1750542650786,0.75723065,101810.0,101800.0,0.40967881]
["bitfinex","BTCUSD",1750542651238,0.74740911,101810.0,101800.0,0.40967891]
["bitfinex","BTCUSD",1750542651477,0.74740911,101810.0,101800.0,0.4195017]
["bitfinex","BTCUSD",1750542651700,0.74740911,101810.0,101800.0,0.40967891]
["bitfinex","BTCUSD",1750542651908,0.74840911,101810.0,101800.0,0.41814828]
["bitfinex","BTCUSD",1750542652361,0.74840911,101810.0,101800.0,0.42797098]
["bitfinex","BTCUSD",1750542652775,0.75040911,101810.0,101800.0,0.44197098]
["bitfinex","BTCUSD",1750542653418,0.74058728,101810.0,101800.0,0.43214828]
["bitfinex","BTCUSD",1750542653830,0.778708,101810.0,101800.0,0.42232539]
["bitfinex","BTCUSD",1750542654040,0.778708,101810.0,101800.0,0.43214837]
["bitfinex","BTCUSD",1750542654267,0.74058728,101810.0,101800.0,0.42232539]
["bitfinex","BTCUSD",1750542654478,0.74058728,101810.0,101800.0,0.43214837]
["bitfinex","BTCUSD",1750542654756,0.74058728,101810.0,101800.0,0.42232539]
["bitfinex","BTCUSD",1750542654966,0.73076516,101810.0,101800.0,0.21603882]
["bitfinex","BTCUSD",1750542655177,0.73076516,101810.0,101800.0,0.21483882]
["bitfinex","BTCUSD",1750542655385,0.19944435,101810.0,101800.0,0.21483882]
["bitfinex","BTCUSD",1750542655591,0.75337879,101810.0,101800.0,0.08586937]
["bitfinex","BTCUSD",1750542655800,0.73076516,101810.0,101800.0,0.13586937]
["bitfinex","BTCUSD",1750542656255,0.73076516,101810.0,101800.0,0.08586937]
["bitfinex","BTCUSD",1750542657095,0.73076516,101810.0,101800.0,0.13586937]
["bitfinex","BTCUSD",1750542657346,1.07076516,101810.0,101800.0,0.13586937]
["bitfinex","BTCUSD",1750542657561,1.16603501,101810.0,101800.0,0.13586937]
["bitfinex","BTCUSD",1750542659213,1.4240012,101810.0,101800.0,0.08586937]
["bitfinex","BTCUSD",1750542659434,7.62459157,101810.0,101800.0,0.02256937]
["bitfinex","BTCUSD",1750542659858,7.64769845,101810.0,101800.0,0.02256937]
["bitfinex","BTCUSD",1750542660289,7.66475965,101810.0,101800.0,0.01456937]
["bitfinex","BTCUSD",1750542660505,7.66282613,101810.0,101800.0,0.00056937]
["bitfinex","BTCUSD",1750542660720,7.18966698,101810.0,101800.0,0.01256937]
["bitfinex","BTCUSD",1750542660945,7.21789772,101810.0,101800.0,0.01856937]
["bitfinex","BTCUSD",1750542661177,7.25200815,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750542661424,7.40200815,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1750542661856,5.60613056,101790.0,101780.0,0.0638]
["bitfinex","BTCUSD",1750542662074,6.59236345,101790.0,101780.0,0.0578]
["bitfinex","BTCUSD",1750542662738,6.63350835,101790.0,101780.0,0.0578]
["bitfinex","BTCUSD",1750542662954,6.61745774,101790.0,101780.0,0.0688]
["bitfinex","BTCUSD",1750542663179,6.61745774,101790.0,101780.0,0.011]
["bitfinex","BTCUSD",1750542663392,6.61745384,101790.0,101780.0,0.011]
["bitfinex","BTCUSD",1750542663609,6.63199469,101790.0,101780.0,0.011]
["bitfinex","BTCUSD",1750542663859,6.63299469,101790.0,101780.0,0.016]
["bitfinex","BTCUSD",1750542664106,6.86369469,101790.0,101780.0,0.016]
["bitfinex","BTCUSD",1750542664326,6.92518594,101790.0,101780.0,0.016]
["bitfinex","BTCUSD",1750542664556,6.92418594,101790.0,101780.0,0.011]
["bitfinex","BTCUSD",1750542664787,0.21617303,101770.0,101760.0,0.03336944]
["bitfinex","BTCUSD",1750542665000,1.11943046,101770.0,101760.0,0.06406944]
["bitfinex","BTCUSD",1750542665426,1.11267007,101770.0,101760.0,0.06406944]
["bitfinex","BTCUSD",1750542666060,6.16467007,101770.0,101760.0,0.06406944]
["bitfinex","BTCUSD",1750542666268,6.16467007,101770.0,101760.0,0.00026944]
["bitfinex","BTCUSD",1750542666509,6.17242219,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542666726,6.16567007,101770.0,101760.0,0.03836944]
["bitfinex","BTCUSD",1750542667877,6.16567007,101770.0,101760.0,0.06906944]
["bitfinex","BTCUSD",1750542668308,6.69699088,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542668740,6.16567007,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542668972,6.69699088,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542669420,6.14405277,101770.0,101760.0,0.03836944]
["bitfinex","BTCUSD",1750542669631,6.14405277,101770.0,101760.0,0.06906944]
["bitfinex","BTCUSD",1750542671119,6.14405277,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542671332,6.48405277,101770.0,101760.0,0.03836944]
["bitfinex","BTCUSD",1750542671559,6.48405277,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542671772,6.57932262,101770.0,101760.0,0.00526944]
["bitfinex","BTCUSD",1750542671983,6.57932262,101770.0,101760.0,0.03836944]
["bitfinex","BTCUSD",1750542672192,6.04800181,101770.0,101760.0,0.06906944]
["bitfinex","BTCUSD",1750542672409,6.57932262,101770.0,101760.0,0.06906944]
["bitfinex","BTCUSD",1750542673258,6.48405277,101770.0,101760.0,0.06906944]
["bitfinex","BTCUSD",1750542674552,6.48405277,101770.0,101760.0,0.07023944]
["bitfinex","BTCUSD",1750542676736,6.51358777,101770.0,101760.0,0.07023944]
["bitfinex","BTCUSD",1750542678476,6.51358777,101770.0,101760.0,0.06906944]
["bitfinex","BTCUSD",1750542679160,5.73398696,101770.0,101760.0,0.07023944]
["bitfinex","BTCUSD",1750542679372,1.12002884,101770.0,101760.0,0.12023944]
["bitfinex","BTCUSD",1750542679581,1.46209869,101770.0,101760.0,0.12023944]
["bitfinex","BTCUSD",1750542679801,0.57888244,101770.0,101760.0,0.40557662]
["bitfinex","BTCUSD",1750542680028,0.57888244,101770.0,101760.0,0.42522963]
["bitfinex","BTCUSD",1750542680029,0.0423603,101770.0,101760.0,0.42522963]
["bitfinex","BTCUSD",1750542680246,0.003,101770.0,101760.0,0.52050856]
["bitfinex","BTCUSD",1750542680511,0.82732955,101790.0,101780.0,0.28052198]
["bitfinex","BTCUSD",1750542680732,0.58064897,101790.0,101780.0,0.40582303]
["bitfinex","BTCUSD",1750542680947,0.5511223,101790.0,101780.0,0.35017104]
["bitfinex","BTCUSD",1750542681166,0.88129903,101790.0,101780.0,0.35017104]
["bitfinex","BTCUSD",1750542681380,0.54114418,101790.0,101780.0,0.35017104]
["bitfinex","BTCUSD",1750542681833,0.002,101790.0,101780.0,0.35017104]
["bitfinex","BTCUSD",1750542682052,0.002,101790.0,101780.0,0.40582283]
["bitfinex","BTCUSD",1750542682285,0.004,101790.0,101780.0,0.40582283]
["bitfinex","BTCUSD",1750542683156,0.005,101790.0,101780.0,0.40982283]
["bitfinex","BTCUSD",1750542684265,0.005,101790.0,101780.0,0.65610283]
["bitfinex","BTCUSD",1750542687569,0.54614408,101790.0,101780.0,0.60045104]
["bitfinex","BTCUSD",1750542687793,0.55596755,101790.0,101780.0,0.35417104]
["bitfinex","BTCUSD",1750542688226,0.56579121,101790.0,101780.0,0.35417104]
["bitfinex","BTCUSD",1750542688667,0.5854392,101790.0,101780.0,0.34434661]
["bitfinex","BTCUSD",1750542689343,0.5854392,101790.0,101780.0,0.35417143]
["bitfinex","BTCUSD",1750542689556,0.05411839,101790.0,101780.0,0.35417143]
["bitfinex","BTCUSD",1750542689780,0.58543911,101790.0,101780.0,0.36399596]
["bitfinex","BTCUSD",1750542690220,0.85752833,101790.0,101780.0,0.33452227]
["bitfinex","BTCUSD",1750542690444,0.77209946,101790.0,101780.0,0.31370225]
["bitfinex","BTCUSD",1750542690687,5.80245195,101790.0,101780.0,0.0672]
["bitfinex","BTCUSD",1750542690897,6.23773088,101790.0,101780.0,0.0672]
["bitfinex","BTCUSD",1750542691998,6.72543088,101790.0,101780.0,0.0672]
["bitfinex","BTCUSD",1750542692842,6.72543088,101790.0,101780.0,0.06837]
["bitfinex","BTCUSD",1750542693319,6.82070073,101790.0,101780.0,0.06837]
["bitfinex","BTCUSD",1750542693535,6.85022773,101790.0,101780.0,0.06837]
["bitfinex","BTCUSD",1750542693762,6.88022395,101790.0,101780.0,0.06837]
["bitfinex","BTCUSD",1750542693971,6.7849541,101790.0,101780.0,0.06837]
["bitfinex","BTCUSD",1750542694462,6.7849541,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1750542694675,6.7849541,101790.0,101780.0,0.0347]
["bitfinex","BTCUSD",1750542695095,6.7849541,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1750542696411,0.374527,101790.0,101780.0,0.41359124]
["bitfinex","BTCUSD",1750542696628,0.88614457,101790.0,101780.0,0.48737358]
["bitfinex","BTCUSD",1750542696837,0.36464723,101790.0,101780.0,0.48737358]
["bitfinex","BTCUSD",1750542697071,0.37447108,101790.0,101780.0,0.48737358]
["bitfinex","BTCUSD",1750542697283,0.36464723,101790.0,101780.0,0.48737358]
["bitfinex","BTCUSD",1750542697513,0.36464713,101790.0,101780.0,0.48737358]
["bitfinex","BTCUSD",1750542698192,0.90579189,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542698656,0.37447108,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542698867,0.87632081,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542699286,0.345,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542699493,0.87632081,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542701298,0.88614408,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542701518,0.87632081,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542701739,0.88614428,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542701967,0.88614418,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542703130,0.35482337,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542703341,0.345,101790.0,101780.0,0.42498705]
["bitfinex","BTCUSD",1750542703577,0.87632081,101790.0,101780.0,0.42498705]
["bitfinex","BTCUSD",1750542703795,0.88614418,101790.0,101780.0,0.42498705]
["bitfinex","BTCUSD",1750542704240,0.88614418,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542704467,0.89596774,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542704688,0.88614418,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542705034,0.89596774,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542705470,0.89596765,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542705692,0.89596764,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542705909,0.89596755,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542706224,0.89596745,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542706517,0.3744702,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542706741,0.90579101,101790.0,101780.0,0.34444622]
["bitfinex","BTCUSD",1750542707182,1.10227396,101790.0,101780.0,0.1173]
["bitfinex","BTCUSD",1750542707408,6.2377216,101790.0,101780.0,0.054]
["bitfinex","BTCUSD",1750542707624,6.2377216,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1750542707840,6.33300053,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1750542708058,6.57684053,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1750542708271,6.04551972,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1750542708488,0.54632716,101780.0,101770.0,0.113]
["bitfinex","BTCUSD",1750542708768,1.06782306,101780.0,101770.0,0.11424]
["bitfinex","BTCUSD",1750542708981,1.08747279,101780.0,101770.0,0.11424]
["bitfinex","BTCUSD",1750542709197,1.08747279,101780.0,101770.0,0.12406607]
["bitfinex","BTCUSD",1750542709411,1.08747279,101780.0,101770.0,0.11424]
["bitfinex","BTCUSD",1750542709630,1.08747279,101780.0,101770.0,0.113]
["bitfinex","BTCUSD",1750542709846,1.08747279,101780.0,101770.0,0.32058763]
["bitfinex","BTCUSD",1750542710088,1.08747279,101780.0,101770.0,0.33041361]
["bitfinex","BTCUSD",1750542710302,1.08847279,101780.0,101770.0,0.32358763]
["bitfinex","BTCUSD",1750542710749,1.08847279,101780.0,101770.0,0.33341361]
["bitfinex","BTCUSD",1750542710955,1.08847279,101780.0,101770.0,0.31376156]
["bitfinex","BTCUSD",1750542710956,1.07864797,101780.0,101770.0,0.31376156]
["bitfinex","BTCUSD",1750542711165,1.07864797,101780.0,101770.0,0.32358763]
["bitfinex","BTCUSD",1750542711397,1.07864797,101780.0,101770.0,0.33341361]
["bitfinex","BTCUSD",1750542711605,1.07864797,101780.0,101770.0,0.15677061]
["bitfinex","BTCUSD",1750542713124,1.07864797,101780.0,101770.0,0.14694463]
["bitfinex","BTCUSD",1750542713333,1.10817597,101780.0,101770.0,0.14694463]
["bitfinex","BTCUSD",1750542714005,1.07864797,101780.0,101770.0,0.14694463]
["bitfinex","BTCUSD",1750542714225,1.10817597,101780.0,101770.0,0.15677061]
["bitfinex","BTCUSD",1750542714667,1.07864797,101780.0,101770.0,0.22027061]
["bitfinex","BTCUSD",1750542714892,1.10817497,101780.0,101770.0,0.22027061]
["bitfinex","BTCUSD",1750542715106,1.07864797,101780.0,101770.0,0.22027061]
["bitfinex","BTCUSD",1750542715347,1.10817597,101780.0,101770.0,0.21044463]
["bitfinex","BTCUSD",1750542715774,1.13629498,101780.0,101770.0,0.20061856]
["bitfinex","BTCUSD",1750542717257,1.10817597,101780.0,101770.0,0.20061856]
["bitfinex","BTCUSD",1750542718803,1.10817597,101780.0,101770.0,0.21044454]
["bitfinex","BTCUSD",1750542719710,1.10817597,101780.0,101770.0,0.22027042]
["bitfinex","BTCUSD",1750542719917,1.10817597,101780.0,101770.0,0.2300962]
["bitfinex","BTCUSD",1750542720126,0.93132336,101780.0,101770.0,0.2300962]
["bitfinex","BTCUSD",1750542720351,0.40000255,101780.0,101770.0,0.22027042]
["bitfinex","BTCUSD",1750542720557,0.93132336,101780.0,101770.0,0.22027042]
["bitfinex","BTCUSD",1750542720985,0.93132336,101780.0,101770.0,0.22151042]
["bitfinex","BTCUSD",1750542721403,0.93132336,101780.0,101770.0,0.2313362]
["bitfinex","BTCUSD",1750542721655,0.93132336,101780.0,101770.0,0.22151042]
["bitfinex","BTCUSD",1750542722499,0.93132336,101780.0,101770.0,0.2313362]
["bitfinex","BTCUSD",1750542722713,1.02659321,101780.0,101770.0,0.21044454]
["bitfinex","BTCUSD",1750542722974,1.02659321,101780.0,101770.0,0.22027042]
["bitfinex","BTCUSD",1750542723196,1.02659321,101780.0,101770.0,0.2300962]
["bitfinex","BTCUSD",1750542723617,0.4952724,101780.0,101770.0,0.22027042]
["bitfinex","BTCUSD",1750542723827,1.02659321,101780.0,101770.0,0.21044454]
["bitfinex","BTCUSD",1750542724032,0.93132336,101780.0,101770.0,0.23009611]
["bitfinex","BTCUSD",1750542724268,0.90179536,101780.0,101770.0,0.23009611]
["bitfinex","BTCUSD",1750542724691,0.90179536,101780.0,101770.0,0.2300962]
["bitfinex","BTCUSD",1750542725584,0.37047455,101780.0,101770.0,0.2300962]
["bitfinex","BTCUSD",1750542725796,0.89197035,101780.0,101770.0,0.24116179]
["bitfinex","BTCUSD",1750542726013,0.92149835,101780.0,101770.0,0.24116179]
["bitfinex","BTCUSD",1750542726446,0.91167315,101780.0,101770.0,0.29576653]
["bitfinex","BTCUSD",1750542726660,0.9313223,101780.0,101770.0,0.29576653]
["bitfinex","BTCUSD",1750542726902,0.9313223,101780.0,101770.0,0.2411613]
["bitfinex","BTCUSD",1750542727102,0.91161912,101780.0,101770.0,0.2411613]
["bitfinex","BTCUSD",1750542727526,0.91161893,101780.0,101770.0,0.2411613]
["bitfinex","BTCUSD",1750542727739,0.92144394,101780.0,101770.0,0.23133591]
["bitfinex","BTCUSD",1750542727967,1.01671379,101780.0,101770.0,0.23133591]
["bitfinex","BTCUSD",1750542728201,1.00688868,101780.0,101770.0,0.24116131]
["bitfinex","BTCUSD",1750542728410,1.00688868,101780.0,101770.0,0.2509869]
["bitfinex","BTCUSD",1750542728636,0.92144356,101780.0,101770.0,0.25098699]
["bitfinex","BTCUSD",1750542728843,0.92144356,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542729060,0.92144356,101780.0,101770.0,0.25098699]
["bitfinex","BTCUSD",1750542729285,0.92144356,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542729557,1.01671341,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542729776,1.01671341,101780.0,101770.0,0.25098699]
["bitfinex","BTCUSD",1750542730229,1.01671341,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542730443,1.00688859,101780.0,101770.0,0.25098699]
["bitfinex","BTCUSD",1750542730664,1.0167135,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542731096,1.01671341,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542731302,1.01671341,101780.0,101770.0,0.25098699]
["bitfinex","BTCUSD",1750542731505,0.47556778,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542731750,0.92144356,101780.0,101770.0,0.25098699]
["bitfinex","BTCUSD",1750542731958,0.92144356,101780.0,101770.0,0.2411615]
["bitfinex","BTCUSD",1750542732187,0.92144356,101780.0,101770.0,0.2399215]
["bitfinex","BTCUSD",1750542732405,0.90179411,101780.0,101770.0,0.2399215]
["bitfinex","BTCUSD",1750542732608,0.91161893,101780.0,101770.0,0.24974699]
["bitfinex","BTCUSD",1750542732824,0.91161893,101780.0,101770.0,0.2410515]
["bitfinex","BTCUSD",1750542733667,0.91161893,101780.0,101770.0,0.25087699]
["bitfinex","BTCUSD",1750542733873,0.91161893,101780.0,101770.0,0.2410515]
["bitfinex","BTCUSD",1750542734084,0.90179411,101780.0,101770.0,0.25087699]
["bitfinex","BTCUSD",1750542734299,0.91161883,101780.0,101770.0,0.23122562]
["bitfinex","BTCUSD",1750542734748,0.57161883,101780.0,101770.0,0.23122562]
["bitfinex","BTCUSD",1750542734980,0.57161883,101780.0,101770.0,0.24105111]
["bitfinex","BTCUSD",1750542735318,0.57161883,101780.0,101770.0,0.23122562]
["bitfinex","BTCUSD",1750542735602,0.66417319,101780.0,101770.0,0.22140051]
["bitfinex","BTCUSD",1750542735860,0.65434866,101780.0,101770.0,0.23992198]
["bitfinex","BTCUSD",1750542736279,0.65434866,101780.0,101770.0,0.23009629]
["bitfinex","BTCUSD",1750542736535,0.65434866,101780.0,101770.0,0.23992198]
["bitfinex","BTCUSD",1750542736769,0.56179478,101780.0,101770.0,0.23992198]
["bitfinex","BTCUSD",1750542737000,0.56179469,101780.0,101770.0,0.24974757]
["bitfinex","BTCUSD",1750542737314,0.56179459,101780.0,101770.0,0.24974699]
["bitfinex","BTCUSD",1750542737414,0.54214524,101780.0,101770.0,0.25087651]
["bitfinex","BTCUSD",1750542737643,0.55196977,101780.0,101770.0,0.2759943]
["bitfinex","BTCUSD",1750542737873,0.56179449,101780.0,101770.0,0.28581979]
["bitfinex","BTCUSD",1750542738335,0.56179449,101780.0,101770.0,0.23122562]
["bitfinex","BTCUSD",1750542738586,0.55196977,101780.0,101770.0,0.24105111]
["bitfinex","BTCUSD",1750542738810,0.55196977,101780.0,101770.0,0.23122562]
["bitfinex","BTCUSD",1750542739023,0.56179449,101780.0,101770.0,0.23009562]
["bitfinex","BTCUSD",1750542739403,0.56179449,101780.0,101770.0,0.24105111]
["bitfinex","BTCUSD",1750542739668,0.55196977,101780.0,101770.0,0.24105111]
["bitfinex","BTCUSD",1750542740056,0.56179449,101780.0,101770.0,0.23992111]
["bitfinex","BTCUSD",1750542740403,0.56179449,101780.0,101770.0,0.23009562]
["bitfinex","BTCUSD",1750542740404,0.90179449,101780.0,101770.0,0.23009562]
["bitfinex","BTCUSD",1750542740612,0.90179449,101780.0,101770.0,0.23992111]
["bitfinex","BTCUSD",1750542740826,0.341,101780.0,101770.0,0.24105102]
["bitfinex","BTCUSD",1750542741669,0.87232081,101780.0,101770.0,0.24105102]
["bitfinex","BTCUSD",1750542742728,0.341,101780.0,101770.0,0.24105102]
["bitfinex","BTCUSD",1750542743172,0.001,101780.0,101770.0,0.48117102]
["bitfinex","BTCUSD",1750542743408,0.001,101780.0,101770.0,0.57644995]
["bitfinex","BTCUSD",1750542744044,0.001,101780.0,101770.0,1.10777076]
["bitfinex","BTCUSD",1750542744482,0.001,101780.0,101770.0,0.57644995]
["bitfinex","BTCUSD",1750542745812,0.001,101780.0,101770.0,1.10777076]
["bitfinex","BTCUSD",1750542746287,0.003,101790.0,101780.0,0.81952722]
["bitfinex","BTCUSD",1750542746533,0.003,101790.0,101780.0,0.91480615]
["bitfinex","BTCUSD",1750542747453,0.003,101790.0,101780.0,0.38348534]
["bitfinex","BTCUSD",1750542747673,0.003,101790.0,101780.0,0.91480615]
["bitfinex","BTCUSD",1750542748127,0.003,101790.0,101780.0,0.931347]
["bitfinex","BTCUSD",1750542748353,5e-05,101830.0,101820.0,0.28811764]
["bitfinex","BTCUSD",1750542748587,0.00051905,101830.0,101820.0,0.28811764]
["bitfinex","BTCUSD",1750542749513,0.00051905,101830.0,101820.0,0.4577715]
["bitfinex","BTCUSD",1750542749975,0.00251905,101830.0,101820.0,0.4587715]
["bitfinex","BTCUSD",1750542751126,0.00251905,101830.0,101820.0,0.38439657]
["bitfinex","BTCUSD",1750542751807,0.00251905,101830.0,101820.0,0.38639657]
["bitfinex","BTCUSD",1750542754744,0.00251905,101830.0,101820.0,0.91771738]
["bitfinex","BTCUSD",1750542756720,0.00251905,101830.0,101820.0,0.93225823]
["bitfinex","BTCUSD",1750542757373,0.00251905,101830.0,101820.0,0.98225823]
["bitfinex","BTCUSD",1750542758273,0.00051905,101830.0,101820.0,0.97925823]
["bitfinex","BTCUSD",1750542758488,0.00051905,101830.0,101820.0,1.0121685]
["bitfinex","BTCUSD",1750542758696,5e-05,101840.0,101830.0,0.83645713]
["bitfinex","BTCUSD",1750542758934,0.00014214,101840.0,101830.0,1.17005606]
["bitfinex","BTCUSD",1750542760275,0.00114214,101840.0,101830.0,1.17305606]
["bitfinex","BTCUSD",1750542760567,0.00114214,101840.0,101830.0,0.64173525]
["bitfinex","BTCUSD",1750542760777,0.00114214,101840.0,101830.0,1.17305606]
["bitfinex","BTCUSD",1750542761365,0.00114214,101840.0,101830.0,0.40341525]
["bitfinex","BTCUSD",1750542761620,0.00114214,101840.0,101830.0,0.3918744]
["bitfinex","BTCUSD",1750542761767,0.00114214,101840.0,101830.0,0.3907444]
["bitfinex","BTCUSD",1750542761973,0.53246295,101840.0,101830.0,0.3271444]
["bitfinex","BTCUSD",1750542762167,0.53246295,101840.0,101830.0,0.5650244]
["bitfinex","BTCUSD",1750542762668,0.00114214,101840.0,101830.0,0.5650244]
["bitfinex","BTCUSD",1750542762988,0.00114214,101840.0,101830.0,0.64623345]
["bitfinex","BTCUSD",1750542764003,0.00114214,101840.0,101830.0,0.67723345]
["bitfinex","BTCUSD",1750542764444,0.00114214,101840.0,101830.0,0.70959345]
["bitfinex","BTCUSD",1750542766674,0.32359906,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1750542766892,0.31378128,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1750542767748,0.31478128,101850.0,101840.0,0.22784327]
["bitfinex","BTCUSD",1750542767966,0.3049637,101850.0,101840.0,0.22784327]
["bitfinex","BTCUSD",1750542768234,0.53232081,101850.0,101840.0,0.22784327]
["bitfinex","BTCUSD",1750542768694,0.001,101850.0,101840.0,0.22784327]
["bitfinex","BTCUSD",1750542768912,0.001,101850.0,101840.0,0.29560327]
["bitfinex","BTCUSD",1750542775758,0.001,101850.0,101840.0,0.29444327]
["bitfinex","BTCUSD",1750542776249,0.63642211,101850.0,101840.0,0.23084376]
["bitfinex","BTCUSD",1750542776478,0.63642202,101850.0,101840.0,0.2406626]
["bitfinex","BTCUSD",1750542776700,0.62660395,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542776907,0.63562679,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542777129,0.64544476,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542777367,0.63562679,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542777807,0.64544486,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542778235,0.63562786,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542778693,0.68983138,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542778909,0.6454458,101850.0,101840.0,0.25048124]
["bitfinex","BTCUSD",1750542779800,0.61474676,101850.0,101840.0,0.23084376]
["bitfinex","BTCUSD",1750542780046,0.82093232,101850.0,101840.0,0.2112058]
["bitfinex","BTCUSD",1750542780270,0.81111445,101850.0,101840.0,0.22102502]
["bitfinex","BTCUSD",1750542780491,0.20939629,101850.0,101840.0,0.23084395]
["bitfinex","BTCUSD",1750542780712,0.66350779,101850.0,101840.0,0.22102502]
["bitfinex","BTCUSD",1750542780957,6.24005702,101850.0,101840.0,0.2112058]
["bitfinex","BTCUSD",1750542781402,6.23023895,101850.0,101840.0,0.20138648]
["bitfinex","BTCUSD",1750542781629,6.23023895,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542782063,6.23701566,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542782496,6.42756444,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542782709,6.42078773,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542783341,6.65646773,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542783659,6.66324528,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542784268,6.66325808,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542784690,6.66325614,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542784910,6.56798629,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542785327,6.56121068,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542786888,6.56061068,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542787136,6.56060896,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542787367,6.56738174,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542787596,6.66265159,101850.0,101840.0,0.005]
["bitfinex","BTCUSD",1750542788048,6.66265141,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1750542789178,0.0294594,101830.0,101820.0,0.22588756]
["bitfinex","BTCUSD",1750542789401,0.57060049,101830.0,101820.0,0.2067284]
["bitfinex","BTCUSD",1750542789641,0.60070936,101830.0,101820.0,0.21654917]
["bitfinex","BTCUSD",1750542789909,0.57060117,101830.0,101820.0,0.21654917]
["bitfinex","BTCUSD",1750542790102,0.03928036,101830.0,101820.0,0.21654917]
["bitfinex","BTCUSD",1750542790317,0.57060117,101830.0,101820.0,0.27313601]
["bitfinex","BTCUSD",1750542790538,0.57160117,101830.0,101820.0,0.28895668]
["bitfinex","BTCUSD",1750542790988,0.35942309,101830.0,101820.0,0.28895668]
["bitfinex","BTCUSD",1750542791262,0.37906308,101830.0,101820.0,0.29877725]
["bitfinex","BTCUSD",1750542792591,0.39870345,101830.0,101820.0,0.28895668]
["bitfinex","BTCUSD",1750542792818,0.53132081,101830.0,101820.0,0.28895668]
["bitfinex","BTCUSD",1750542793049,0.56078089,101830.0,101820.0,0.29877725]
["bitfinex","BTCUSD",1750542793297,0.59096061,101830.0,101820.0,0.29877725]
["bitfinex","BTCUSD",1750542793746,1.13718666,101830.0,101820.0,0.2127284]
["bitfinex","BTCUSD",1750542794111,1.12736686,101830.0,101820.0,0.21272849]
["bitfinex","BTCUSD",1750542794312,1.12736686,101830.0,101820.0,0.22254955]
["bitfinex","BTCUSD",1750542794732,1.12736686,101830.0,101820.0,0.23237051]
["bitfinex","BTCUSD",1750542794966,0.93096109,101830.0,101820.0,0.24219128]
["bitfinex","BTCUSD",1750542795183,0.93096109,101830.0,101820.0,0.25201195]
["bitfinex","BTCUSD",1750542795378,0.93096109,101830.0,101820.0,0.36358541]
["bitfinex","BTCUSD",1750542795379,0.91132033,101830.0,101820.0,0.36358541]
["bitfinex","BTCUSD",1750542795584,0.91132033,101830.0,101820.0,0.36471541]
["bitfinex","BTCUSD",1750542795792,0.39963902,101830.0,101820.0,0.36471541]
["bitfinex","BTCUSD",1750542796012,0.37017972,101830.0,101820.0,0.36471541]
["bitfinex","BTCUSD",1750542796225,0.34,101830.0,101820.0,0.36471541]
["bitfinex","BTCUSD",1750542796843,0.34,101830.0,101820.0,0.31344137]
["bitfinex","BTCUSD",1750542798331,0.50733729,101840.0,101820.0,0.31344137]
["bitfinex","BTCUSD",1750542798551,0.50733729,101840.0,101830.0,0.28769547]
["bitfinex","BTCUSD",1750542798552,0.8277,101840.0,101830.0,0.28769547]
["bitfinex","BTCUSD",1750542798831,0.8277,101840.0,101830.0,0.52145547]
["bitfinex","BTCUSD",1750542798988,0.4877,101840.0,101830.0,0.52145547]
["bitfinex","BTCUSD",1750542799198,0.4877,101840.0,101830.0,0.60538375]
["bitfinex","BTCUSD",1750542799632,0.4877,101840.0,101830.0,0.52145547]
["bitfinex","BTCUSD",1750542799817,0.4887,101840.0,101830.0,0.52245547]
["bitfinex","BTCUSD",1750542800670,0.4887,101840.0,101830.0,0.52345547]
["bitfinex","BTCUSD",1750542801298,0.4887,101840.0,101830.0,0.6187344]
["bitfinex","BTCUSD",1750542801497,0.47568781,101840.0,101830.0,0.6187344]
["bitfinex","BTCUSD",1750542804363,0.001,101840.0,101830.0,0.6187344]
["bitfinex","BTCUSD",1750542806038,0.56082231,101860.0,101850.0,0.0626]
["bitfinex","BTCUSD",1750542806239,0.55100434,101860.0,101850.0,0.52251111]
["bitfinex","BTCUSD",1750542806461,0.57063884,101860.0,101850.0,0.52138111]
["bitfinex","BTCUSD",1750542806690,0.58045623,101860.0,101850.0,0.52138111]
["bitfinex","BTCUSD",1750542807141,0.58245623,101860.0,101850.0,0.52138111]
["bitfinex","BTCUSD",1750542807348,0.57263884,101860.0,101850.0,0.52138111]
["bitfinex","BTCUSD",1750542807558,0.57763884,101860.0,101850.0,0.52238111]
["bitfinex","BTCUSD",1750542807987,0.04631803,101860.0,101850.0,0.52238111]
["bitfinex","BTCUSD",1750542808203,0.57763884,101860.0,101850.0,0.52238111]
["bitfinex","BTCUSD",1750542808630,0.91763884,101860.0,101850.0,0.59633459]
["bitfinex","BTCUSD",1750542808843,0.91763884,101860.0,101850.0,0.52238111]
["bitfinex","BTCUSD",1750542809316,0.90782154,101860.0,101850.0,0.52238111]
["bitfinex","BTCUSD",1750542809737,0.38631803,101860.0,101850.0,0.45978111]
["bitfinex","BTCUSD",1750542809951,0.91763884,101860.0,101850.0,0.44996343]
["bitfinex","BTCUSD",1750542810167,0.92745623,101860.0,101850.0,0.4597813]
["bitfinex","BTCUSD",1750542810422,0.92745623,101860.0,101850.0,0.46959908]
["bitfinex","BTCUSD",1750542810841,0.92745623,101860.0,101850.0,0.47941676]
["bitfinex","BTCUSD",1750542811264,0.92745623,101860.0,101850.0,0.54261676]
["bitfinex","BTCUSD",1750542811900,0.39613542,101860.0,101850.0,0.54261676]
["bitfinex","BTCUSD",1750542812115,0.92745623,101860.0,101850.0,0.54261676]
["bitfinex","BTCUSD",1750542812314,0.92745623,101860.0,101850.0,0.53279908]
["bitfinex","BTCUSD",1750542813034,1.01290946,101860.0,101850.0,0.2268213]
["bitfinex","BTCUSD",1750542813247,1.20066047,101860.0,101850.0,0.21700362]
["bitfinex","BTCUSD",1750542813472,1.26226047,101860.0,101850.0,0.22682169]
["bitfinex","BTCUSD",1750542813687,1.20066047,101860.0,101850.0,0.22682169]
["bitfinex","BTCUSD",1750542814106,0.66933966,101860.0,101850.0,0.23663966]
["bitfinex","BTCUSD",1750542814377,0.57406981,101860.0,101850.0,0.22682169]
["bitfinex","BTCUSD",1750542814601,1.10539062,101860.0,101850.0,0.23663966]
["bitfinex","BTCUSD",1750542815253,0.57406981,101860.0,101850.0,0.23663966]
["bitfinex","BTCUSD",1750542815469,1.10539062,101860.0,101850.0,0.23663966]
["bitfinex","BTCUSD",1750542815719,1.10417062,101860.0,101850.0,0.30153966]
["bitfinex","BTCUSD",1750542816128,1.10417062,101860.0,101850.0,0.26993966]
["bitfinex","BTCUSD",1750542816341,1.18962327,101860.0,101850.0,0.23663966]
["bitfinex","BTCUSD",1750542818242,0.55603261,101860.0,101850.0,0.23563966]
["bitfinex","BTCUSD",1750542818470,0.89100512,101860.0,101850.0,0.24545734]
["bitfinex","BTCUSD",1750542818679,0.91463923,101860.0,101850.0,0.24645753]
["bitfinex","BTCUSD",1750542818907,0.90482251,101860.0,101850.0,0.22682169]
["bitfinex","BTCUSD",1750542819346,1.10117043,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750542819562,1.09135342,101860.0,101850.0,0.02063652]
["bitfinex","BTCUSD",1750542819775,1.09135342,101860.0,101850.0,0.22682179]
["bitfinex","BTCUSD",1750542820422,1.18662327,101860.0,101850.0,0.22682179]
["bitfinex","BTCUSD",1750542820683,1.24320597,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750542820890,1.13933873,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1750542821107,1.07171873,101860.0,101850.0,0.01081836]
["bitfinex","BTCUSD",1750542821324,1.07171873,101860.0,101850.0,0.02063662]
["bitfinex","BTCUSD",1750542821754,1.07171873,101860.0,101850.0,0.09315478]
["bitfinex","BTCUSD",1750542822018,1.07171873,101860.0,101850.0,0.28952198]
["bitfinex","BTCUSD",1750542822726,1.07171873,101860.0,101850.0,0.29934005]
["bitfinex","BTCUSD",1750542822971,1.07171873,101860.0,101850.0,0.30915802]
["bitfinex","BTCUSD",1750542823455,0.89500483,101860.0,101850.0,0.27765802]
["bitfinex","BTCUSD",1750542823676,0.89500483,101860.0,101850.0,0.24645802]
["bitfinex","BTCUSD",1750542823900,0.90482184,101860.0,101850.0,0.30915802]
["bitfinex","BTCUSD",1750542824124,0.90482184,101860.0,101850.0,0.30915705]
["bitfinex","BTCUSD",1750542824345,0.90482184,101860.0,101850.0,0.30915657]
["bitfinex","BTCUSD",1750542825054,0.90482184,101860.0,101850.0,0.29933889]
["bitfinex","BTCUSD",1750542825963,0.90482184,101860.0,101850.0,0.30915657]
["bitfinex","BTCUSD",1750542826712,1.10116976,101860.0,101850.0,0.21700324]
["bitfinex","BTCUSD",1750542826928,1.10116976,101860.0,101850.0,0.20718536]
["bitfinex","BTCUSD",1750542827312,1.10116976,101860.0,101850.0,0.24810343]
["bitfinex","BTCUSD",1750542827313,1.10116976,101860.0,101850.0,0.27860343]
["bitfinex","BTCUSD",1750542827470,1.10116976,101860.0,101850.0,0.2884214]
["bitfinex","BTCUSD",1750542827934,1.10116976,101860.0,101850.0,0.29823927]
["bitfinex","BTCUSD",1750542828598,1.18662289,101860.0,101850.0,0.21700343]
["bitfinex","BTCUSD",1750542828809,1.17680588,101860.0,101850.0,0.20718536]
["bitfinex","BTCUSD",1750542829528,1.08153603,101860.0,101850.0,0.20718536]
["bitfinex","BTCUSD",1750542829949,0.55021522,101860.0,101850.0,0.20718536]
["bitfinex","BTCUSD",1750542830202,1.08153603,101860.0,101850.0,0.20718536]
["bitfinex","BTCUSD",1750542830861,1.08153603,101860.0,101850.0,0.27860343]
["bitfinex","BTCUSD",1750542831889,1.08153603,101860.0,101850.0,0.2884213]
["bitfinex","BTCUSD",1750542832766,0.55021522,101860.0,101850.0,0.2884213]
["bitfinex","BTCUSD",1750542832967,1.10117043,101860.0,101850.0,0.2884213]
["bitfinex","BTCUSD",1750542836587,1.10117043,101860.0,101850.0,0.2268213]
["bitfinex","BTCUSD",1750542836995,1.18662327,101860.0,101850.0,0.21700343]
["bitfinex","BTCUSD",1750542837349,1.09135342,101860.0,101850.0,0.21700343]
["bitfinex","BTCUSD",1750542837558,1.09135342,101860.0,101850.0,0.2268214]
["bitfinex","BTCUSD",1750542838278,1.09135342,101860.0,101850.0,0.21700343]
["bitfinex","BTCUSD",1750542839447,0.56003261,101860.0,101850.0,0.21700343]
["bitfinex","BTCUSD",1750542839631,1.09135342,101860.0,101850.0,0.2268214]
["bitfinex","BTCUSD",1750542839874,1.09135342,101860.0,101850.0,0.30896403]
["bitfinex","BTCUSD",1750542840654,1.09135342,101860.0,101850.0,0.2912214]
["bitfinex","BTCUSD",1750542842927,0.56003261,101860.0,101850.0,0.2912214]
["bitfinex","BTCUSD",1750542843152,0.90482164,101860.0,101850.0,0.30218908]
["bitfinex","BTCUSD",1750542843373,0.90482154,101860.0,101850.0,0.30218908]
["bitfinex","BTCUSD",1750542843590,0.90482154,101860.0,101850.0,0.30103908]
["bitfinex","BTCUSD",1750542845368,0.90482154,101860.0,101850.0,0.2912214]
["bitfinex","BTCUSD",1750542845601,0.96525927,101860.0,101850.0,0.2912214]
["bitfinex","BTCUSD",1750542845814,0.92445604,101860.0,101850.0,0.31085705]
["bitfinex","BTCUSD",1750542846026,0.39313523,101860.0,101850.0,0.31085657]
["bitfinex","BTCUSD",1750542846241,0.92445604,101860.0,101850.0,0.31085657]
["bitfinex","BTCUSD",1750542846676,0.91463874,101860.0,101850.0,0.31085657]
["bitfinex","BTCUSD",1750542847745,0.91463874,101860.0,101850.0,0.3100951]
["bitfinex","BTCUSD",1750542848171,0.57458874,101860.0,101850.0,0.3100951]
["bitfinex","BTCUSD",1750542848606,0.57458874,101860.0,101850.0,0.3112451]
["bitfinex","BTCUSD",1750542848820,0.57458874,101860.0,101850.0,0.3100951]
["bitfinex","BTCUSD",1750542849486,0.04326793,101860.0,101850.0,0.29045964]
["bitfinex","BTCUSD",1750542849709,0.66985859,101860.0,101850.0,0.29045964]
["bitfinex","BTCUSD",1750542849988,0.57458874,101860.0,101850.0,0.29045964]
["bitfinex","BTCUSD",1750542850210,0.58440613,101860.0,101850.0,0.30027742]
["bitfinex","BTCUSD",1750542850678,0.004,101860.0,101850.0,0.5390051]
["bitfinex","BTCUSD",1750542850885,0.53532081,101860.0,101850.0,0.5390051]
["bitfinex","BTCUSD",1750542851090,0.53532081,101860.0,101850.0,0.71572013]
["bitfinex","BTCUSD",1750542851518,0.53532081,101860.0,101850.0,0.63428403]
["bitfinex","BTCUSD",1750542852144,0.53432081,101860.0,101850.0,0.63428403]
["bitfinex","BTCUSD",1750542852778,0.53432081,101860.0,101850.0,0.63728403]
["bitfinex","BTCUSD",1750542853195,0.53132081,101860.0,101850.0,0.6370455]
["bitfinex","BTCUSD",1750542854027,0.53232081,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542854664,0.53232081,101860.0,101850.0,0.73158564]
["bitfinex","BTCUSD",1750542854881,0.53232081,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542857209,0.87232081,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542859621,0.92232081,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542865211,0.391,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542865629,0.92232081,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542865845,0.051,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542866314,0.58232081,101860.0,101850.0,0.6388955]
["bitfinex","BTCUSD",1750542866736,0.58232081,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542866956,0.051,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542867173,0.58232081,101860.0,101850.0,0.7236887]
["bitfinex","BTCUSD",1750542867381,0.051,101860.0,101850.0,0.7236887]
["bitfinex","BTCUSD",1750542870744,0.051,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542879467,0.051,101860.0,101850.0,0.66938928]
["bitfinex","BTCUSD",1750542879699,0.051,101860.0,101850.0,0.6400455]
["bitfinex","BTCUSD",1750542880221,0.051,101860.0,101850.0,0.65458635]
["bitfinex","BTCUSD",1750542880461,0.051,101860.0,101850.0,0.6838287]
["bitfinex","BTCUSD",1750542880696,0.051,101860.0,101850.0,0.65458635]
["bitfinex","BTCUSD",1750542881137,0.051,101860.0,101850.0,1.05235604]
["bitfinex","BTCUSD",1750542881772,0.051,101860.0,101850.0,1.10235604]
["bitfinex","BTCUSD",1750542882573,0.051,101860.0,101850.0,1.18132549]
["bitfinex","BTCUSD",1750542882788,0.05,101860.0,101850.0,1.17832549]
["bitfinex","BTCUSD",1750542883006,0.051,101860.0,101850.0,1.34367489]
["bitfinex","BTCUSD",1750542883420,0.051,101860.0,101850.0,1.34067489]
["bitfinex","BTCUSD",1750542883874,0.051,101860.0,101850.0,1.34367489]
["bitfinex","BTCUSD",1750542884103,0.051,101860.0,101850.0,1.342543]
["bitfinex","BTCUSD",1750542886452,0.051,101860.0,101850.0,0.81225919]
["bitfinex","BTCUSD",1750542886659,0.051,101860.0,101850.0,0.73328974]
["bitfinex","BTCUSD",1750542886924,0.051,101860.0,101850.0,1.34313355]
["bitfinex","BTCUSD",1750542887133,0.051,101860.0,101850.0,0.45552974]
["bitfinex","BTCUSD",1750542887582,0.051,101860.0,101850.0,0.64977446]
["bitfinex","BTCUSD",1750542887805,0.051,101860.0,101850.0,0.64891064]
["bitfinex","BTCUSD",1750542888039,0.051,101860.0,101850.0,0.63428979]
["bitfinex","BTCUSD",1750542888260,0.05,101860.0,101850.0,0.63028979]
["bitfinex","BTCUSD",1750542888487,0.05,101860.0,101850.0,0.62724979]
["bitfinex","BTCUSD",1750542888714,0.051,101860.0,101850.0,0.63324979]
["bitfinex","BTCUSD",1750542889150,0.03940205,101860.0,101850.0,0.63324979]
["bitfinex","BTCUSD",1750542889805,0.03940205,101860.0,101850.0,0.63804979]
["bitfinex","BTCUSD",1750542890019,0.03940205,101860.0,101850.0,0.63685979]
["bitfinex","BTCUSD",1750542890453,0.03940205,101860.0,101850.0,0.57245979]
["bitfinex","BTCUSD",1750542892369,0.03940205,101860.0,101850.0,0.63818979]
["bitfinex","BTCUSD",1750542894841,0.03940205,101860.0,101850.0,0.63695979]
["bitfinex","BTCUSD",1750542895719,0.56968586,101860.0,101850.0,0.57189979]
["bitfinex","BTCUSD",1750542898049,0.56968586,101860.0,101850.0,0.57149979]
["bitfinex","BTCUSD",1750542900491,0.56968586,101860.0,101850.0,0.60389979]
["bitfinex","BTCUSD",1750542900722,0.56968586,101860.0,101850.0,0.63479979]
["bitfinex","BTCUSD",1750542900964,0.56968586,101860.0,101850.0,0.41303979]
["bitfinex","BTCUSD",1750542901215,0.56968586,101860.0,101850.0,0.60215979]
["bitfinex","BTCUSD",1750542901956,0.57089586,101860.0,101850.0,0.57109979]
["bitfinex","BTCUSD",1750542902254,0.56968586,101860.0,101850.0,0.57097979]
["bitfinex","BTCUSD",1750542903243,0.57950238,101860.0,101850.0,0.57097979]
["bitfinex","BTCUSD",1750542903488,0.96913611,101860.0,101850.0,0.57097979]
["bitfinex","BTCUSD",1750542903732,1.00213601,101860.0,101850.0,0.57097979]
["bitfinex","BTCUSD",1750542903976,1.01195311,101860.0,101850.0,0.47570086]
["bitfinex","BTCUSD",1750542904227,1.00334601,101860.0,101850.0,0.47570086]
["bitfinex","BTCUSD",1750542904468,1.01316302,101860.0,101850.0,0.47570086]
["bitfinex","BTCUSD",1750542904711,1.02298022,101860.0,101850.0,0.47570086]
["bitfinex","BTCUSD",1750542904956,1.02198022,101860.0,101850.0,0.46470086]
["bitfinex","BTCUSD",1750542905449,1.02298022,101860.0,101850.0,0.46834086]
["bitfinex","BTCUSD",1750542905944,1.01316302,101860.0,101850.0,0.46834086]
["bitfinex","BTCUSD",1750542906191,0.76405284,101860.0,101850.0,0.46434086]
["bitfinex","BTCUSD",1750542906442,0.76384284,101860.0,101850.0,0.46934086]
["bitfinex","BTCUSD",1750542906698,0.45429436,101860.0,101850.0,0.46926086]
["bitfinex","BTCUSD",1750542906944,0.97476097,101860.0,101850.0,0.46614086]
["bitfinex","BTCUSD",1750542907158,0.97476097,101860.0,101850.0,0.46714086]
["bitfinex","BTCUSD",1750542907381,0.98457807,101860.0,101850.0,0.53349359]
["bitfinex","BTCUSD",1750542907605,0.98457807,101860.0,101850.0,0.46714086]
["bitfinex","BTCUSD",1750542908542,0.98457875,101860.0,101850.0,0.46714086]
["bitfinex","BTCUSD",1750542908743,0.97476155,101860.0,101850.0,0.46714086]
["bitfinex","BTCUSD",1750542908954,0.96494445,101860.0,101850.0,0.46714086]
["bitfinex","BTCUSD",1750542909611,0.98457895,101860.0,101850.0,0.24646086]
["bitfinex","BTCUSD",1750542909852,0.98457895,101860.0,101850.0,0.46678086]
["bitfinex","BTCUSD",1750542911206,0.92036895,101860.0,101850.0,0.46678086]
["bitfinex","BTCUSD",1750542911421,0.91055165,101860.0,101850.0,0.46678086]
["bitfinex","BTCUSD",1750542911851,0.94255165,101860.0,101850.0,0.46678086]
["bitfinex","BTCUSD",1750542912274,0.97315165,101860.0,101850.0,0.46678086]
["bitfinex","BTCUSD",1750542912490,0.97431165,101860.0,101850.0,0.46678086]
["bitfinex","BTCUSD",1750542914232,1.2561127,101860.0,101850.0,0.19737149]
["bitfinex","BTCUSD",1750542914459,1.24629579,101860.0,101850.0,0.21900363]
["bitfinex","BTCUSD",1750542914680,1.27579879,101860.0,101850.0,0.2288216]
["bitfinex","BTCUSD",1750542914888,1.18052894,101860.0,101850.0,0.2288216]
["bitfinex","BTCUSD",1750542916467,1.17071193,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1750542916692,1.17071193,101860.0,101850.0,0.01281836]
["bitfinex","BTCUSD",1750542917359,1.16089473,101860.0,101850.0,0.01281836]
["bitfinex","BTCUSD",1750542918044,1.16089473,101860.0,101850.0,0.01081482]
["bitfinex","BTCUSD",1750542918504,1.23141014,101860.0,101850.0,0.01081482]
["bitfinex","BTCUSD",1750542918970,1.23141014,101860.0,101850.0,0.00099646]
["bitfinex","BTCUSD",1750542919218,6.28141014,101860.0,101850.0,0.00099646]
["bitfinex","BTCUSD",1750542919456,6.37668907,101860.0,101850.0,0.00099646]
["bitfinex","BTCUSD",1750542920144,0.36945622,101840.0,101830.0,0.4449445]
["bitfinex","BTCUSD",1750542920375,0.89974003,101840.0,101830.0,0.4449445]
["bitfinex","BTCUSD",1750542920595,0.89974003,101840.0,101830.0,0.2258645]
["bitfinex","BTCUSD",1750542920826,0.92811069,101840.0,101830.0,0.2258645]
["bitfinex","BTCUSD",1750542921302,0.92811069,101840.0,101830.0,0.21604508]
["bitfinex","BTCUSD",1750542921303,1.46821363,101840.0,101830.0,0.21604508]
["bitfinex","BTCUSD",1750542921575,0.03927921,101830.0,101820.0,0.2703283]
["bitfinex","BTCUSD",1750542921807,0.77694907,101830.0,101820.0,0.44521032]
["bitfinex","BTCUSD",1750542922275,0.5805433,101830.0,101820.0,0.23619099]
["bitfinex","BTCUSD",1750542922734,0.5805433,101830.0,101820.0,0.23919099]
["bitfinex","BTCUSD",1750542923418,0.5815433,101830.0,101820.0,0.24319099]
["bitfinex","BTCUSD",1750542923916,0.67681315,101830.0,101820.0,0.24319099]
["bitfinex","BTCUSD",1750542924201,0.5803833,101830.0,101820.0,0.24319099]
["bitfinex","BTCUSD",1750542925121,0.78980994,101830.0,101820.0,0.22354965]
["bitfinex","BTCUSD",1750542925348,0.82180994,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542925581,0.80216986,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542925829,0.89743971,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542926761,0.80216986,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542928159,0.27188605,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542928380,0.80216986,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542929798,1.17168386,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542930269,6.22168386,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542930491,6.31695371,101830.0,101820.0,0.00748228]
["bitfinex","BTCUSD",1750542930939,6.31695371,101830.0,101820.0,0.00448228]
["bitfinex","BTCUSD",1750542931417,6.31595371,101830.0,101820.0,0.00148228]
["bitfinex","BTCUSD",1750542932147,6.22068386,101830.0,101820.0,0.00148228]
["bitfinex","BTCUSD",1750542932608,6.31696279,101830.0,101820.0,0.00348228]
["bitfinex","BTCUSD",1750542934020,5.80121983,101830.0,101820.0,0.00348228]
["bitfinex","BTCUSD",1750542934265,6.33150364,101830.0,101820.0,0.00348228]
["bitfinex","BTCUSD",1750542934721,0.74753191,101810.0,101800.0,0.0001]
["bitfinex","BTCUSD",1750542934954,1.18280176,101810.0,101800.0,0.00058201]
["bitfinex","BTCUSD",1750542936021,1.21424176,101810.0,101800.0,0.00058201]
["bitfinex","BTCUSD",1750542936235,1.24610176,101810.0,101800.0,0.00058201]
["bitfinex","BTCUSD",1750542936452,1.24710176,101810.0,101800.0,0.00558201]
["bitfinex","BTCUSD",1750542937311,1.24710176,101810.0,101800.0,0.00858201]
["bitfinex","BTCUSD",1750542937526,1.77738557,101810.0,101800.0,0.00858201]
["bitfinex","BTCUSD",1750542941849,1.80690557,101810.0,101800.0,0.00858201]
["bitfinex","BTCUSD",1750542942092,2.13332535,101810.0,101800.0,0.00858201]
["bitfinex","BTCUSD",1750542943243,2.13232535,101810.0,101800.0,0.00358201]
["bitfinex","BTCUSD",1750542943477,2.13332535,101810.0,101800.0,0.00558201]
["bitfinex","BTCUSD",1750542943697,2.13332535,101810.0,101800.0,0.00258201]
["bitfinex","BTCUSD",1750542944124,2.13332535,101810.0,101800.0,0.00358201]
["bitfinex","BTCUSD",1750542944606,0.56595383,101790.0,101780.0,0.052884]
["bitfinex","BTCUSD",1750542944817,0.00982588,101770.0,101760.0,0.216409]
["bitfinex","BTCUSD",1750542945050,0.89976125,101770.0,101760.0,0.23772448]
["bitfinex","BTCUSD",1750542945274,1.09628281,101770.0,101760.0,0.23772448]
["bitfinex","BTCUSD",1750542945500,1.08645732,101770.0,101760.0,0.21807127]
["bitfinex","BTCUSD",1750542945718,1.08645732,101770.0,101760.0,0.22789812]
["bitfinex","BTCUSD",1750542945944,1.08645732,101770.0,101760.0,0.23654487]
["bitfinex","BTCUSD",1750542946166,1.14914685,101770.0,101760.0,0.23854487]
["bitfinex","BTCUSD",1750542947060,1.06880537,101770.0,101760.0,0.00275132]
["bitfinex","BTCUSD",1750542948181,1.06880537,101770.0,101760.0,0.00675132]
["bitfinex","BTCUSD",1750542949067,1.06880537,101770.0,101760.0,0.00275132]
["bitfinex","BTCUSD",1750542949289,1.06680537,101770.0,101760.0,0.00025132]
["bitfinex","BTCUSD",1750542949738,1.06880537,101770.0,101760.0,0.03325132]
["bitfinex","BTCUSD",1750542949992,1.16407522,101770.0,101760.0,0.00025132]
["bitfinex","BTCUSD",1750542950211,1.16407522,101770.0,101760.0,0.03325132]
["bitfinex","BTCUSD",1750542950442,1.16407522,101770.0,101760.0,0.03525132]
["bitfinex","BTCUSD",1750542950653,1.69435903,101770.0,101760.0,0.00225132]
["bitfinex","BTCUSD",1750542950881,1.75732903,101770.0,101760.0,0.00225132]
["bitfinex","BTCUSD",1750542951100,1.87746319,101770.0,101760.0,0.00225132]
["bitfinex","BTCUSD",1750542951338,6.92746319,101770.0,101760.0,0.00225132]
["bitfinex","BTCUSD",1750542951557,6.94200404,101770.0,101760.0,0.00175132]
["bitfinex","BTCUSD",1750542951770,0.20636773,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750542951996,1.43389969,101760.0,101750.0,0.00058149]
["bitfinex","BTCUSD",1750542952677,1.49719969,101760.0,101750.0,0.00058149]
["bitfinex","BTCUSD",1750542952895,1.83719969,101760.0,101750.0,0.00058149]
["bitfinex","BTCUSD",1750542953108,1.83919969,101760.0,101750.0,0.00058149]
["bitfinex","BTCUSD",1750542953359,1.8064782,101760.0,101750.0,0.00058149]
["bitfinex","BTCUSD",1750542953576,1.73596279,101760.0,101750.0,0.00058149]
["bitfinex","BTCUSD",1750542953786,1.76751428,101760.0,101750.0,0.00258149]
["bitfinex","BTCUSD",1750542955670,1.98255428,101760.0,101750.0,0.00258149]
["bitfinex","BTCUSD",1750542956383,1.98262428,101760.0,101750.0,0.00258149]
["bitfinex","BTCUSD",1750542956788,1.98262428,101760.0,101740.0,0.0002798]
["bitfinex","BTCUSD",1750542956789,0.206388,101750.0,101740.0,0.0002798]
["bitfinex","BTCUSD",1750542957006,0.83194166,101750.0,101740.0,0.00042446]
["bitfinex","BTCUSD",1750542957903,0.83195074,101750.0,101740.0,0.00042446]
["bitfinex","BTCUSD",1750542958122,0.89785074,101750.0,101740.0,0.00042446]
["bitfinex","BTCUSD",1750542958359,0.89785074,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542959018,0.86475074,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542959244,0.86675074,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542959469,0.96202059,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542960314,0.92922059,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542961473,0.99512059,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542961709,0.89985074,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542961937,0.83395074,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542963449,0.83364526,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542964336,1.17364526,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542964944,1.17364526,101750.0,101740.0,0.03302446]
["bitfinex","BTCUSD",1750542965153,1.17364526,101750.0,101740.0,0.06532446]
["bitfinex","BTCUSD",1750542965371,1.26891511,101750.0,101740.0,0.03302446]
["bitfinex","BTCUSD",1750542965803,1.26891511,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542966039,1.33211511,101750.0,101740.0,0.00242446]
["bitfinex","BTCUSD",1750542966910,1.33211511,101750.0,101740.0,0.00042446]
["bitfinex","BTCUSD",1750542967137,0.00982974,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750542967354,0.20644887,101720.0,101710.0,0.0001]
["bitfinex","BTCUSD",1750542967570,0.20644887,101720.0,101710.0,0.0307]
["bitfinex","BTCUSD",1750542967790,1.70229542,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542968059,1.73489542,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542968304,1.83061234,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542968748,0.77004472,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542968968,1.83261234,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542969674,2.01172342,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542969950,1.79844342,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542970141,1.95387114,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542970363,1.74059114,101720.0,101710.0,0.01040327]
["bitfinex","BTCUSD",1750542970602,1.73859114,101720.0,101710.0,0.04100327]
["bitfinex","BTCUSD",1750542970818,1.74267403,101720.0,101710.0,0.27965234]
["bitfinex","BTCUSD",1750542971468,1.83593901,101720.0,101710.0,0.27965234]
["bitfinex","BTCUSD",1750542972135,1.74267403,101720.0,101710.0,0.27965234]
["bitfinex","BTCUSD",1750542972317,1.54297429,101720.0,101710.0,0.27965234]
["bitfinex","BTCUSD",1750542972558,1.44094565,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542972773,0.93032268,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542972988,1.45077597,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542973231,0.370548,101720.0,101710.0,0.37828446]
["bitfinex","BTCUSD",1750542973453,0.90083181,101720.0,101710.0,0.37828446]
["bitfinex","BTCUSD",1750542973899,0.87128381,101720.0,101710.0,0.37828446]
["bitfinex","BTCUSD",1750542975218,0.88111384,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542975438,0.87128381,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542975664,1.5066676,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542975883,1.41139775,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542976110,1.42122798,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542976413,0.88111394,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542976664,1.42122807,101720.0,101710.0,0.29931501]
["bitfinex","BTCUSD",1750542976910,1.82805614,101720.0,101710.0,0.21687214]
["bitfinex","BTCUSD",1750542977135,1.80839569,101720.0,101710.0,0.20704066]
["bitfinex","BTCUSD",1750542977651,1.79856527,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542977927,1.78873456,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542978185,7.12260932,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542979825,7.12460932,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542980065,6.91208932,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542980259,7.13895017,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542980465,7.13902017,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542980981,7.13802182,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542981191,7.14102182,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542981395,7.14095182,101720.0,101710.0,0.0005714]
["bitfinex","BTCUSD",1750542983710,6.18895298,101710.0,101700.0,0.0501]
["bitfinex","BTCUSD",1750542983935,6.59809817,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542984391,6.56809817,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542985069,6.36882347,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542985288,6.36982347,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542985519,6.43442347,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542986211,6.33915362,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542987722,6.35369447,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542988316,6.35376447,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542988495,6.35369447,101710.0,101700.0,0.05056905]
["bitfinex","BTCUSD",1750542988698,0.56110032,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750542988907,6.3170774,101690.0,101680.0,0.0001]
["bitfinex","BTCUSD",1750542989104,6.4191102,101690.0,101680.0,0.0005681]
["bitfinex","BTCUSD",1750542989549,6.4827102,101690.0,101680.0,0.0005681]
["bitfinex","BTCUSD",1750542989939,1.60709771,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750542990135,1.70237664,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750542990949,1.70337664,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750542991400,6.83826628,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750542991603,7.04934628,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750542991847,7.13793734,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750542992093,0.28469125,101670.0,101660.0,0.0001]
["bitfinex","BTCUSD",1750542992297,0.28469125,101670.0,101650.0,0.0154769]
["bitfinex","BTCUSD",1750542992298,1.07685453,101660.0,101650.0,0.0154769]
["bitfinex","BTCUSD",1750542992498,6.33785453,101660.0,101650.0,0.0154769]
["bitfinex","BTCUSD",1750542992702,5.96644965,101660.0,101650.0,0.0154769]
["bitfinex","BTCUSD",1750542992891,7.13682797,101660.0,101650.0,0.0154769]
["bitfinex","BTCUSD",1750542993133,0.20659104,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750542993391,1.58789844,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750542993602,6.70149844,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750542994040,6.65717899,101640.0,101630.0,0.07896945]
["bitfinex","BTCUSD",1750542994257,0.20663189,101630.0,101620.0,0.00984058]
["bitfinex","BTCUSD",1750542994478,0.7369157,101630.0,101620.0,0.00993351]
["bitfinex","BTCUSD",1750542994962,6.63599239,101630.0,101620.0,9.293e-05]
["bitfinex","BTCUSD",1750542995635,6.63599239,101630.0,101600.0,0.00070069]
["bitfinex","BTCUSD",1750542995636,0.20667237,101610.0,101600.0,0.00070069]
["bitfinex","BTCUSD",1750542995854,0.86721215,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542996072,1.49229999,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542996290,5.94229499,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542996500,7.22407067,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542996710,7.31934052,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542997329,7.34992552,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542997533,6.72476768,101610.0,101600.0,0.00084057]
["bitfinex","BTCUSD",1750542997745,0.22123356,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750542997965,6.98671802,101600.0,101590.0,0.00024463]
["bitfinex","BTCUSD",1750542998398,0.99462023,101580.0,101570.0,0.29578365]
["bitfinex","BTCUSD",1750542998603,1.08989916,101580.0,101570.0,0.29592846]
["bitfinex","BTCUSD",1750542998811,1.08005422,101580.0,101570.0,0.3057733]
["bitfinex","BTCUSD",1750542999021,1.08989838,101580.0,101570.0,0.3057734]
["bitfinex","BTCUSD",1750542999233,1.1950123,101580.0,101570.0,0.29592846]
["bitfinex","BTCUSD",1750542999456,6.46628665,101580.0,101570.0,0.07932957]
["bitfinex","BTCUSD",1750542999671,6.71022523,101580.0,101570.0,0.07932957]
["bitfinex","BTCUSD",1750542999917,0.37938382,101560.0,101550.0,0.22217137]
["bitfinex","BTCUSD",1750543000114,1.00447166,101560.0,101550.0,0.21279411]
["bitfinex","BTCUSD",1750543000324,1.29666943,101560.0,101550.0,0.015847]
["bitfinex","BTCUSD",1750543000529,1.09974151,101560.0,101550.0,0.23248893]
["bitfinex","BTCUSD",1750543000741,1.28682391,101560.0,101550.0,0.2423361]
["bitfinex","BTCUSD",1750543001185,1.08990497,101560.0,101550.0,0.26202995]
["bitfinex","BTCUSD",1750543001388,1.08990497,101560.0,101550.0,0.26203014]
["bitfinex","BTCUSD",1750543001389,1.09190497,101560.0,101550.0,0.26203014]
["bitfinex","BTCUSD",1750543001627,1.50891928,101560.0,101550.0,0.2443361]
["bitfinex","BTCUSD",1750543001841,1.49907347,101560.0,101550.0,0.23448893]
["bitfinex","BTCUSD",1750543002048,1.48922737,101560.0,101550.0,0.23448893]
["bitfinex","BTCUSD",1750543002260,0.65389953,101560.0,101550.0,0.22464167]
["bitfinex","BTCUSD",1750543002469,1.27898737,101560.0,101550.0,0.23448874]
["bitfinex","BTCUSD",1750543002683,1.30904215,101560.0,101550.0,0.017847]
["bitfinex","BTCUSD",1750543002885,1.30904215,101560.0,101550.0,0.02769436]
["bitfinex","BTCUSD",1750543003058,1.29919586,101560.0,101550.0,0.02769436]
["bitfinex","BTCUSD",1750543003293,1.39446571,101560.0,101550.0,0.02769436]
["bitfinex","BTCUSD",1750543003523,1.39446571,101560.0,101550.0,0.03754162]
["bitfinex","BTCUSD",1750543003726,1.30904196,101560.0,101550.0,0.25538307]
["bitfinex","BTCUSD",1750543003931,1.30904196,101560.0,101550.0,0.2455361]
["bitfinex","BTCUSD",1750543004136,1.30904196,101560.0,101550.0,0.26523014]
["bitfinex","BTCUSD",1750543004309,1.30904196,101560.0,101550.0,0.25538317]
["bitfinex","BTCUSD",1750543004563,1.40431181,101560.0,101550.0,0.23568893]
["bitfinex","BTCUSD",1750543005048,1.40431181,101560.0,101550.0,0.2455361]
["bitfinex","BTCUSD",1750543005266,1.43390581,101560.0,101550.0,0.2455361]
["bitfinex","BTCUSD",1750543005490,1.43390581,101560.0,101520.0,0.22885702]
["bitfinex","BTCUSD",1750543005491,0.35969754,101530.0,101520.0,0.28155737]
["bitfinex","BTCUSD",1750543005714,5.60668404,101530.0,101520.0,0.0012]
["bitfinex","BTCUSD",1750543006358,0.36954723,101530.0,101520.0,0.22775555]
["bitfinex","BTCUSD",1750543006564,0.98478518,101530.0,101520.0,0.24745483]
["bitfinex","BTCUSD",1750543006737,1.00448349,101530.0,101520.0,0.24745483]
["bitfinex","BTCUSD",1750543006891,1.01633279,101530.0,101520.0,0.23760524]
["bitfinex","BTCUSD",1750543007095,0.38139643,101530.0,101520.0,0.22655574]
["bitfinex","BTCUSD",1750543007296,0.342,101530.0,101520.0,0.30945541]
["bitfinex","BTCUSD",1750543007534,0.96808784,101530.0,101520.0,0.30945483]
["bitfinex","BTCUSD",1750543007753,0.98778489,101530.0,101520.0,0.30945483]
["bitfinex","BTCUSD",1750543007970,0.96808784,101530.0,101520.0,0.30945483]
["bitfinex","BTCUSD",1750543008409,0.97793636,101530.0,101520.0,0.30945483]
["bitfinex","BTCUSD",1750543008764,0.343,101530.0,101520.0,0.30945483]
["bitfinex","BTCUSD",1750543009185,0.96808784,101530.0,101520.0,0.30945483]
["bitfinex","BTCUSD",1750543009396,0.003,101530.0,101520.0,0.40473376]
["bitfinex","BTCUSD",1750543012574,0.003,101530.0,101520.0,0.42284476]
["bitfinex","BTCUSD",1750543013798,0.003,101530.0,101520.0,0.40473376]
["bitfinex","BTCUSD",1750543013921,0.003,101530.0,101520.0,0.4228717]
["bitfinex","BTCUSD",1750543016922,0.003,101530.0,101520.0,0.50582467]
["bitfinex","BTCUSD",1750543018195,0.003,101530.0,101520.0,0.52036552]
["bitfinex","BTCUSD",1750543019239,0.003,101530.0,101520.0,0.57136552]
["bitfinex","BTCUSD",1750543019455,0.003,101530.0,101520.0,0.64448552]
["bitfinex","BTCUSD",1750543019673,0.003,101530.0,101520.0,1.29143941]
["bitfinex","BTCUSD",1750543020325,0.00046944,101560.0,101550.0,0.29048822]
["bitfinex","BTCUSD",1750543020533,0.00046944,101560.0,101550.0,0.61290509]
["bitfinex","BTCUSD",1750543020955,0.00046944,101560.0,101550.0,0.62744594]
["bitfinex","BTCUSD",1750543021816,0.00046944,101560.0,101550.0,0.67744594]
["bitfinex","BTCUSD",1750543022297,0.00046944,101560.0,101550.0,1.64253378]
["bitfinex","BTCUSD",1750543022525,0.00446944,101560.0,101550.0,1.64353378]
["bitfinex","BTCUSD",1750543022765,1.55175729,101610.0,101600.0,0.22757678]
["bitfinex","BTCUSD",1750543022969,1.55175729,101610.0,101600.0,0.48557472]
["bitfinex","BTCUSD",1750543022970,0.58666945,101610.0,101600.0,0.48557472]
["bitfinex","BTCUSD",1750543023180,0.58666945,101610.0,101600.0,0.62526524]
["bitfinex","BTCUSD",1750543023616,0.58666945,101610.0,101600.0,0.61255365]
["bitfinex","BTCUSD",1750543023847,0.5077,101610.0,101600.0,0.61255365]
["bitfinex","BTCUSD",1750543024066,0.024,101610.0,101600.0,0.61260178]
["bitfinex","BTCUSD",1750543024508,0.4877,101640.0,101630.0,0.22750994]
["bitfinex","BTCUSD",1750543024727,0.4877,101640.0,101630.0,0.45428788]
["bitfinex","BTCUSD",1750543024930,0.8277,101640.0,101630.0,0.61985315]
["bitfinex","BTCUSD",1750543025156,0.64475999,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1750543025369,5.7045965,101660.0,101650.0,0.23456637]
["bitfinex","BTCUSD",1750543025599,5.96450149,101660.0,101650.0,0.01813794]
["bitfinex","BTCUSD",1750543025814,6.3899442,101660.0,101650.0,0.01813794]
["bitfinex","BTCUSD",1750543026027,6.14521405,101660.0,101650.0,0.01813794]
["bitfinex","BTCUSD",1750543026465,6.49521405,101660.0,101650.0,0.02012656]
["bitfinex","BTCUSD",1750543026676,6.24149527,101660.0,101650.0,0.22671779]
["bitfinex","BTCUSD",1750543026886,6.24149527,101660.0,101650.0,0.24639266]
["bitfinex","BTCUSD",1750543027099,6.04476057,101660.0,101650.0,0.25622966]
["bitfinex","BTCUSD",1750543027301,1.00459612,101660.0,101650.0,0.46586966]
["bitfinex","BTCUSD",1750543027519,0.38934479,101660.0,101650.0,0.46586966]
["bitfinex","BTCUSD",1750543027743,0.63508784,101660.0,101650.0,0.46586966]
["bitfinex","BTCUSD",1750543027963,0.64008784,101660.0,101650.0,0.56214859]
["bitfinex","BTCUSD",1750543028166,0.015,101660.0,101650.0,0.56214859]
["bitfinex","BTCUSD",1750543028382,0.66690577,101670.0,101660.0,0.22624317]
["bitfinex","BTCUSD",1750543028592,0.66690577,101670.0,101660.0,0.22744317]
["bitfinex","BTCUSD",1750543028808,0.04181765,101670.0,101660.0,0.22744317]
["bitfinex","BTCUSD",1750543029040,0.64475787,101670.0,101660.0,0.22744317]
["bitfinex","BTCUSD",1750543029253,0.65459332,101670.0,101660.0,0.22744317]
["bitfinex","BTCUSD",1750543029469,0.6742647,101670.0,101660.0,0.22744317]
["bitfinex","BTCUSD",1750543029674,0.6742647,101670.0,101660.0,0.22844317]
["bitfinex","BTCUSD",1750543029675,0.04334102,101670.0,101660.0,0.22844317]
["bitfinex","BTCUSD",1750543029904,0.65859312,101670.0,101660.0,0.22844317]
["bitfinex","BTCUSD",1750543030124,0.004,101670.0,101660.0,0.39868587]
["bitfinex","BTCUSD",1750543030377,0.004,101670.0,101660.0,0.46168587]
["bitfinex","BTCUSD",1750543030819,0.344,101670.0,101660.0,0.46168587]
["bitfinex","BTCUSD",1750543031040,0.004,101670.0,101660.0,0.46168587]
["bitfinex","BTCUSD",1750543031274,0.004,101670.0,101660.0,0.54065532]
["bitfinex","BTCUSD",1750543031479,0.006,101670.0,101660.0,0.54065532]
["bitfinex","BTCUSD",1750543031690,0.006,101670.0,101660.0,0.55519617]
["bitfinex","BTCUSD",1750543032128,0.004,101670.0,101660.0,0.60519617]
["bitfinex","BTCUSD",1750543032555,0.62508784,101700.0,101690.0,0.22735643]
["bitfinex","BTCUSD",1750543032764,0.65463191,101710.0,101700.0,0.22733418]
["bitfinex","BTCUSD",1750543032977,0.86110127,101710.0,101700.0,0.20648957]
["bitfinex","BTCUSD",1750543033186,0.85127017,101710.0,101700.0,0.42428221]
["bitfinex","BTCUSD",1750543033398,0.85127017,101710.0,101700.0,0.43411466]
["bitfinex","BTCUSD",1750543033617,0.34,101700.0,101690.0,0.2931351]
["bitfinex","BTCUSD",1750543033824,0.97492029,101700.0,101690.0,0.35293339]
["bitfinex","BTCUSD",1750543034029,0.01966625,101690.0,101680.0,0.21752784]
["bitfinex","BTCUSD",1750543034243,0.65458722,101690.0,101680.0,0.52068677]
["bitfinex","BTCUSD",1750543034446,0.66442054,101690.0,101680.0,0.52068677]
["bitfinex","BTCUSD",1750543034683,0.6545878,101690.0,101680.0,0.31280677]
["bitfinex","BTCUSD",1750543034902,0.63492087,101690.0,101680.0,0.57476586]
["bitfinex","BTCUSD",1750543035108,0.66442113,101690.0,101680.0,0.52930154]
["bitfinex","BTCUSD",1750543035340,1.19126446,101690.0,101670.0,0.20769926]
["bitfinex","BTCUSD",1750543035535,0.99459109,101680.0,101670.0,0.21635471]
["bitfinex","BTCUSD",1750543035749,1.20112127,101680.0,101670.0,0.21635509]
["bitfinex","BTCUSD",1750543035958,1.00442576,101680.0,101670.0,0.44378579]
["bitfinex","BTCUSD",1750543036177,1.01426053,101680.0,101670.0,0.45362085]
["bitfinex","BTCUSD",1750543036389,1.19128737,101680.0,101670.0,0.01967138]
["bitfinex","BTCUSD",1750543036608,0.98475671,101680.0,101670.0,0.45357209]
["bitfinex","BTCUSD",1750543036820,0.98475671,101680.0,101670.0,0.24889209]
["bitfinex","BTCUSD",1750543037023,0.35966829,101680.0,101670.0,0.45657209]
["bitfinex","BTCUSD",1750543037247,0.64475457,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543037447,0.66442131,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543037929,0.67425502,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543038343,0.66442131,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543039283,0.67625502,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543039517,0.67825569,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543039716,0.05316785,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543039946,0.67825569,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543040324,0.63892077,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543040527,0.66842073,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543040858,0.66842063,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543041030,0.67825424,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543041530,0.68813912,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543041735,0.6783058,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543041964,0.68813902,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543042376,0.69797253,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543042729,0.68813902,101690.0,101680.0,0.22737847]
["bitfinex","BTCUSD",1750543043058,0.63892077,101690.0,101680.0,0.35259662]
["bitfinex","BTCUSD",1750543043288,0.63892077,101690.0,101680.0,0.3226574]
["bitfinex","BTCUSD",1750543044237,0.42889342,101690.0,101680.0,0.3226574]
["bitfinex","BTCUSD",1750543044693,0.00983293,101690.0,101680.0,0.3226574]
["bitfinex","BTCUSD",1750543044878,0.63492077,101690.0,101680.0,0.3226574]
["bitfinex","BTCUSD",1750543045077,0.62508784,101690.0,101680.0,0.3226574]
["bitfinex","BTCUSD",1750543045232,1.54373271,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1750543045462,1.55356555,101700.0,101690.0,0.43325662]
["bitfinex","BTCUSD",1750543045674,1.75022238,101700.0,101690.0,0.43325662]
["bitfinex","BTCUSD",1750543045879,1.74039003,101700.0,101690.0,0.43443662]
["bitfinex","BTCUSD",1750543046087,1.73055748,101700.0,101690.0,0.43443662]
["bitfinex","BTCUSD",1750543046289,1.72472484,101700.0,101690.0,0.4246033]
["bitfinex","BTCUSD",1750543047285,1.72472484,101700.0,101690.0,0.43443662]
["bitfinex","BTCUSD",1750543047701,1.72672484,101700.0,101690.0,0.43443662]
["bitfinex","BTCUSD",1750543048063,1.72672484,101700.0,101690.0,0.44426984]
["bitfinex","BTCUSD",1750543048271,1.72672484,101700.0,101690.0,0.4246033]
["bitfinex","BTCUSD",1750543048915,1.53006801,101700.0,101690.0,0.4246033]
["bitfinex","BTCUSD",1750543049330,1.53006801,101700.0,101690.0,0.43443662]
["bitfinex","BTCUSD",1750543049535,1.72672484,101700.0,101690.0,0.42460349]
["bitfinex","BTCUSD",1750543049738,1.53006694,101700.0,101690.0,0.45410355]
["bitfinex","BTCUSD",1750543049967,1.53989958,101700.0,101690.0,0.45410355]
["bitfinex","BTCUSD",1750543050574,1.55956516,101700.0,101690.0,0.45410374]
["bitfinex","BTCUSD",1750543050786,1.54973232,101700.0,101690.0,0.45410277]
["bitfinex","BTCUSD",1750543050997,1.55956516,101700.0,101690.0,0.43443642]
["bitfinex","BTCUSD",1750543051608,1.549733,101700.0,101690.0,0.4246031]
["bitfinex","BTCUSD",1750543051820,1.73655748,101700.0,101690.0,0.42460348]
["bitfinex","BTCUSD",1750543052028,0.91481281,101700.0,101690.0,0.4344368]
["bitfinex","BTCUSD",1750543052234,1.53006742,101700.0,101690.0,0.45410315]
["bitfinex","BTCUSD",1750543052440,1.53990016,101700.0,101690.0,0.45410315]
["bitfinex","BTCUSD",1750543052849,1.53990016,101700.0,101690.0,0.44427002]
["bitfinex","BTCUSD",1750543053074,1.549733,101700.0,101690.0,0.44427002]
["bitfinex","BTCUSD",1750543053280,1.73655699,101700.0,101690.0,0.41476997]
["bitfinex","BTCUSD",1750543053495,1.73655699,101700.0,101690.0,0.4332571]
["bitfinex","BTCUSD",1750543053718,1.53990016,101700.0,101690.0,0.44427023]
["bitfinex","BTCUSD",1750543054121,1.549733,101700.0,101690.0,0.44427042]
["bitfinex","BTCUSD",1750543054436,1.549733,101700.0,101690.0,0.45410364]
["bitfinex","BTCUSD",1750543054661,1.84165968,101700.0,101690.0,0.4344371]
["bitfinex","BTCUSD",1750543054879,1.84841869,101700.0,101690.0,0.42460368]
["bitfinex","BTCUSD",1750543055088,1.84841869,101700.0,101680.0,0.32147788]
["bitfinex","BTCUSD",1750543055089,0.00983332,101690.0,101680.0,0.32147788]
["bitfinex","BTCUSD",1750543055300,0.64475477,101690.0,101680.0,0.44361304]
["bitfinex","BTCUSD",1750543055518,0.65458799,101690.0,101680.0,0.22619895]
["bitfinex","BTCUSD",1750543055728,0.66442112,101690.0,101680.0,0.44239323]
["bitfinex","BTCUSD",1750543055932,0.66442112,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543056136,0.67425483,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543056342,0.66542112,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543056550,0.67219057,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543056960,0.03726912,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543057236,0.0274358,101690.0,101680.0,0.50760204]
["bitfinex","BTCUSD",1750543057448,0.03826922,101690.0,101680.0,0.50760204]
["bitfinex","BTCUSD",1750543058116,0.66335706,101690.0,101680.0,0.50760204]
["bitfinex","BTCUSD",1750543058333,0.64369042,101690.0,101680.0,0.50760204]
["bitfinex","BTCUSD",1750543058547,0.64349317,101690.0,101680.0,0.50760204]
["bitfinex","BTCUSD",1750543058765,0.02823855,101690.0,101680.0,0.50760204]
["bitfinex","BTCUSD",1750543058970,0.03807206,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543059374,0.04790567,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543059785,0.6631599,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543060005,0.67299351,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543060413,0.6631599,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543060857,0.03807197,101690.0,101680.0,0.51076204]
["bitfinex","BTCUSD",1750543061059,0.65332639,101690.0,101680.0,0.51076204]
["bitfinex","BTCUSD",1750543061474,0.02823855,101690.0,101680.0,0.51076204]
["bitfinex","BTCUSD",1750543061748,0.65332639,101690.0,101680.0,0.51076204]
["bitfinex","BTCUSD",1750543062570,0.65332639,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543063318,0.65332639,101690.0,101680.0,0.47447323]
["bitfinex","BTCUSD",1750543063557,0.02823855,101690.0,101680.0,0.47447323]
["bitfinex","BTCUSD",1750543063765,0.01840533,101690.0,101680.0,0.47447323]
["bitfinex","BTCUSD",1750543063974,0.66315972,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543064558,0.03808621,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543064776,0.66317405,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543064943,0.65334063,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543065168,0.66317395,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543065593,0.67300746,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543065962,0.66317395,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543066158,0.66317433,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543066581,0.66317427,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543066788,0.67300769,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543067437,0.66317427,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543067855,0.67300778,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543068268,0.67300936,101690.0,101680.0,0.44357323]
["bitfinex","BTCUSD",1750543069642,0.67300936,101690.0,101680.0,0.23721323]
["bitfinex","BTCUSD",1750543069849,0.68284297,101690.0,101680.0,0.44268323]
["bitfinex","BTCUSD",1750543070227,0.05775513,101690.0,101680.0,0.44268323]
["bitfinex","BTCUSD",1750543070429,0.66317585,101690.0,101680.0,0.44268323]
["bitfinex","BTCUSD",1750543070614,0.66317585,101690.0,101680.0,0.52340099]
["bitfinex","BTCUSD",1750543070832,0.68284316,101690.0,101680.0,0.43159915]
["bitfinex","BTCUSD",1750543071224,0.68284316,101690.0,101680.0,0.44143324]
["bitfinex","BTCUSD",1750543071411,0.68284316,101690.0,101680.0,0.44143334]
["bitfinex","BTCUSD",1750543071604,0.68284297,101690.0,101680.0,0.45126743]
["bitfinex","BTCUSD",1750543072318,0.68284297,101690.0,101680.0,0.45239743]
["bitfinex","BTCUSD",1750543073271,0.68284365,101690.0,101680.0,0.45239743]
["bitfinex","BTCUSD",1750543073680,0.68284432,101690.0,101680.0,0.44256334]
["bitfinex","BTCUSD",1750543074321,0.673011,101690.0,101680.0,0.44256334]
["bitfinex","BTCUSD",1750543074727,0.66622532,101690.0,101680.0,0.44256334]
["bitfinex","BTCUSD",1750543075754,0.66622532,101690.0,101680.0,0.44224334]
["bitfinex","BTCUSD",1750543077220,0.66622532,101690.0,101680.0,0.23603334]
["bitfinex","BTCUSD",1750543077428,5.92623437,101690.0,101680.0,0.01966944]
["bitfinex","BTCUSD",1750543077672,0.34,101680.0,101670.0,0.33152979]
["bitfinex","BTCUSD",1750543077894,0.97492242,101680.0,101670.0,0.53648979]
["bitfinex","BTCUSD",1750543078108,0.97492232,101680.0,101670.0,0.53648979]
["bitfinex","BTCUSD",1750543078266,0.97492203,101680.0,101670.0,0.53648979]
["bitfinex","BTCUSD",1750543078469,0.98475651,101680.0,101670.0,0.53648979]
["bitfinex","BTCUSD",1750543078679,0.98475641,101680.0,101670.0,0.53648979]
["bitfinex","BTCUSD",1750543078841,0.349834,101680.0,101670.0,0.61284219]
["bitfinex","BTCUSD",1750543079055,1.01430874,101680.0,101670.0,0.61484219]
["bitfinex","BTCUSD",1750543079248,1.02414293,101680.0,101670.0,0.61484219]
["bitfinex","BTCUSD",1750543081389,1.02414293,101680.0,101670.0,0.53824979]
["bitfinex","BTCUSD",1750543081629,1.01430874,101680.0,101670.0,0.53824979]
["bitfinex","BTCUSD",1750543081841,1.23067379,101680.0,101670.0,0.30289442]
["bitfinex","BTCUSD",1750543082054,1.29267379,101680.0,101670.0,0.33240086]
["bitfinex","BTCUSD",1750543082487,1.29267379,101680.0,101670.0,0.32256561]
["bitfinex","BTCUSD",1750543082755,1.28283979,101680.0,101670.0,0.32256561]
["bitfinex","BTCUSD",1750543083034,1.72318991,101680.0,101670.0,0.32256561]
["bitfinex","BTCUSD",1750543083280,7.63652002,101680.0,101670.0,0.10617956]
["bitfinex","BTCUSD",1750543084198,7.54125017,101680.0,101670.0,0.10617956]
["bitfinex","BTCUSD",1750543084403,7.54125017,101680.0,101670.0,0.10417956]
["bitfinex","BTCUSD",1750543084631,7.54325017,101680.0,101670.0,0.10417956]
["bitfinex","BTCUSD",1750543085051,7.10217125,101680.0,101670.0,0.10417956]
["bitfinex","BTCUSD",1750543085705,6.6290121,101680.0,101670.0,0.10417956]
["bitfinex","BTCUSD",1750543085921,6.72428195,101680.0,101670.0,0.10417956]
["bitfinex","BTCUSD",1750543086777,0.55642823,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750543087000,6.49794727,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750543087256,7.21765524,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750543087506,7.32746594,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750543088200,7.34552024,101650.0,101640.0,0.00214813]
["bitfinex","BTCUSD",1750543088427,5.67402222,101640.0,101630.0,0.0001]
["bitfinex","BTCUSD",1750543088653,5.96819201,101620.0,101610.0,0.0001]
["bitfinex","BTCUSD",1750543088882,6.60778094,101620.0,101610.0,0.00023954]
["bitfinex","BTCUSD",1750543089112,6.60771094,101620.0,101610.0,0.00023954]
["bitfinex","BTCUSD",1750543089352,6.60778094,101620.0,101610.0,0.00023954]
["bitfinex","BTCUSD",1750543089597,5.60655606,101590.0,101580.0,0.07896945]
["bitfinex","BTCUSD",1750543089883,6.53039403,101590.0,101580.0,0.07901687]
["bitfinex","BTCUSD",1750543090118,6.59319403,101590.0,101580.0,0.07901687]
["bitfinex","BTCUSD",1750543090371,6.64301306,101590.0,101580.0,4.742e-05]
["bitfinex","BTCUSD",1750543090585,6.68728786,101590.0,101580.0,4.742e-05]
["bitfinex","BTCUSD",1750543090819,6.78255771,101590.0,101580.0,4.742e-05]
["bitfinex","BTCUSD",1750543091044,0.5565987,101570.0,101560.0,0.07896945]
["bitfinex","BTCUSD",1750543091261,6.53031667,101570.0,101560.0,0.07901688]
["bitfinex","BTCUSD",1750543091693,6.53031667,101570.0,101560.0,4.743e-05]
["bitfinex","BTCUSD",1750543091948,6.53038667,101570.0,101560.0,4.743e-05]
["bitfinex","BTCUSD",1750543092169,6.62565652,101570.0,101560.0,4.743e-05]
["bitfinex","BTCUSD",1750543092626,6.70299737,101570.0,101560.0,4.743e-05]
["bitfinex","BTCUSD",1750543093074,6.60772752,101570.0,101560.0,4.743e-05]
["bitfinex","BTCUSD",1750543093296,6.60972752,101570.0,101560.0,0.00104743]
["bitfinex","BTCUSD",1750543093537,6.61072752,101570.0,101560.0,0.00104743]
["bitfinex","BTCUSD",1750543094396,6.61072752,101570.0,101560.0,0.00114743]
["bitfinex","BTCUSD",1750543094621,0.55664136,101550.0,101540.0,0.07896945]
["bitfinex","BTCUSD",1750543094832,6.60555787,101550.0,101540.0,0.07943889]
["bitfinex","BTCUSD",1750543095267,5.98119883,101550.0,101540.0,0.07943889]
["bitfinex","BTCUSD",1750543095486,6.53019933,101550.0,101540.0,0.07943889]
["bitfinex","BTCUSD",1750543095724,7.65679922,101550.0,101540.0,0.00046944]
["bitfinex","BTCUSD",1750543095962,5.92045114,101550.0,101540.0,0.00046944]
["bitfinex","BTCUSD",1750543096220,7.16916922,101550.0,101540.0,0.00246944]
["bitfinex","BTCUSD",1750543096444,7.32693907,101550.0,101540.0,0.00646944]
["bitfinex","BTCUSD",1750543096675,7.32793907,101550.0,101540.0,0.00646944]
["bitfinex","BTCUSD",1750543097110,7.32793907,101550.0,101540.0,0.00446944]
["bitfinex","BTCUSD",1750543097337,7.32793907,101550.0,101540.0,0.00046944]
["bitfinex","BTCUSD",1750543097772,1.18106442,101520.0,101510.0,0.08011945]
["bitfinex","BTCUSD",1750543098231,0.55670538,101520.0,101510.0,0.15549759]
["bitfinex","BTCUSD",1750543098470,0.19700214,101530.0,101510.0,0.47735371]
["bitfinex","BTCUSD",1750543098724,0.2092636,101550.0,101540.0,0.0615]
["bitfinex","BTCUSD",1750543098972,0.00246961,101550.0,101540.0,0.45602363]
["bitfinex","BTCUSD",1750543099196,0.00163961,101550.0,101540.0,0.49314895]
["bitfinex","BTCUSD",1750543099421,0.67425702,101590.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1750543099654,0.67425702,101590.0,101570.0,0.29199204]
["bitfinex","BTCUSD",1750543099843,0.70384002,101590.0,101570.0,0.29199204]
["bitfinex","BTCUSD",1750543100102,0.34,101580.0,101570.0,0.35238106]
["bitfinex","BTCUSD",1750543100334,0.65394204,101590.0,101580.0,0.01099445]
["bitfinex","BTCUSD",1750543100593,0.62435904,101590.0,101580.0,0.29197173]
["bitfinex","BTCUSD",1750543100857,0.65393804,101600.0,101590.0,0.22754907]
["bitfinex","BTCUSD",1750543101094,0.029579,101600.0,101590.0,0.30693819]
["bitfinex","BTCUSD",1750543101325,0.62435904,101610.0,101600.0,0.22637678]
["bitfinex","BTCUSD",1750543101560,0.62435904,101620.0,101610.0,0.21651363]
["bitfinex","BTCUSD",1750543101777,0.65393204,101620.0,101610.0,0.2275045]
["bitfinex","BTCUSD",1750543102004,0.65393204,101620.0,101610.0,0.2937045]
["bitfinex","BTCUSD",1750543102228,5.05,101630.0,101620.0,0.21649232]
["bitfinex","BTCUSD",1750543102416,5.05,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543102417,5.07957,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543102676,0.65392904,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543102898,0.02957,101630.0,101620.0,0.22748222]
["bitfinex","BTCUSD",1750543103117,0.02957,101630.0,101620.0,0.29368222]
["bitfinex","BTCUSD",1750543103354,0.96435904,101640.0,101630.0,0.21643995]
["bitfinex","BTCUSD",1750543103574,0.96435904,101640.0,101630.0,0.28378995]
["bitfinex","BTCUSD",1750543103807,0.02086021,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1750543104032,6.20048858,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1750543104270,6.35461598,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1750543104505,6.39082187,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1750543104726,6.39082187,101670.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543104727,5.07951089,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543104945,6.65243623,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543105186,5.75355582,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543105403,7.08770608,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543105836,6.46334704,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543106048,6.25998704,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543106260,6.47614471,101650.0,101640.0,0.19675717]
["bitfinex","BTCUSD",1750543106508,0.04054282,101640.0,101630.0,0.19676199]
["bitfinex","BTCUSD",1750543106724,5.2810916,101640.0,101630.0,0.19676199]
["bitfinex","BTCUSD",1750543106950,5.90545055,101640.0,101630.0,0.19676199]
["bitfinex","BTCUSD",1750543107640,5.42070748,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750543107893,0.02086989,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1750543108129,6.15018863,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1750543108344,6.235618,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1750543108798,6.21593762,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1750543109046,5.71910892,101620.0,101610.0,0.19687829]
["bitfinex","BTCUSD",1750543109266,6.34346796,101620.0,101610.0,0.19787829]
["bitfinex","BTCUSD",1750543109703,6.34346796,101620.0,101610.0,0.19887829]
["bitfinex","BTCUSD",1750543110143,6.34346796,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543110364,6.43873781,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543110591,6.42889762,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543110808,6.34812862,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543111034,6.36780919,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543111254,6.35796881,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543111473,6.3678091,101620.0,101610.0,0.19817491]
["bitfinex","BTCUSD",1750543111660,6.37764948,101620.0,101610.0,0.19717491]
["bitfinex","BTCUSD",1750543111902,6.40722748,101620.0,101610.0,0.19717491]
["bitfinex","BTCUSD",1750543112113,6.41723616,101620.0,101610.0,0.19617491]
["bitfinex","BTCUSD",1750543112299,6.37770662,101620.0,101610.0,0.19617491]
["bitfinex","BTCUSD",1750543112560,6.58435846,101620.0,101610.0,4.727e-05]
["bitfinex","BTCUSD",1750543112785,6.63791904,101620.0,101610.0,4.727e-05]
["bitfinex","BTCUSD",1750543113470,6.63591904,101620.0,101610.0,4.727e-05]
["bitfinex","BTCUSD",1750543113691,6.73518889,101620.0,101610.0,0.00104727]
["bitfinex","BTCUSD",1750543113920,6.7253487,101620.0,101610.0,0.00104727]
["bitfinex","BTCUSD",1750543114183,6.7273487,101620.0,101610.0,0.00104727]
["bitfinex","BTCUSD",1750543114613,6.7939087,101620.0,101610.0,0.00104727]
["bitfinex","BTCUSD",1750543115067,6.4915687,101620.0,101610.0,0.00104727]
["bitfinex","BTCUSD",1750543115314,6.4915687,101620.0,101610.0,4.727e-05]
["bitfinex","BTCUSD",1750543115315,6.7592087,101620.0,101610.0,4.727e-05]
["bitfinex","BTCUSD",1750543115588,6.7923087,101620.0,101610.0,4.727e-05]
["bitfinex","BTCUSD",1750543115805,0.56121342,101610.0,101600.0,0.1879802]
["bitfinex","BTCUSD",1750543116018,6.42612124,101610.0,101600.0,0.18802761]
["bitfinex","BTCUSD",1750543116240,6.42731124,101610.0,101600.0,0.18802761]
["bitfinex","BTCUSD",1750543116459,6.4371525,101610.0,101600.0,0.18802761]
["bitfinex","BTCUSD",1750543116684,6.44699366,101610.0,101600.0,0.18802761]
["bitfinex","BTCUSD",1750543117121,6.44699366,101610.0,101600.0,4.741e-05]
["bitfinex","BTCUSD",1750543117122,6.4997525,101610.0,101600.0,4.741e-05]
["bitfinex","BTCUSD",1750543117343,6.5027525,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543117569,6.52066582,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543117798,7.14502486,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543118469,7.34458486,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543118739,6.72022582,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543118979,6.72422582,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543119184,7.33067154,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543119401,7.34858663,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543120253,6.17366003,101610.0,101600.0,0.21758235]
["bitfinex","BTCUSD",1750543120437,6.37606013,101610.0,101600.0,0.20774012]
["bitfinex","BTCUSD",1750543120679,6.2155861,101610.0,101600.0,0.20774022]
["bitfinex","BTCUSD",1750543120886,6.43590939,101610.0,101600.0,0.20774022]
["bitfinex","BTCUSD",1750543121097,6.42606835,101610.0,101600.0,0.21758254]
["bitfinex","BTCUSD",1750543121311,6.43590941,101610.0,101600.0,0.20774022]
["bitfinex","BTCUSD",1750543121521,6.49357402,101610.0,101600.0,0.21758254]
["bitfinex","BTCUSD",1750543121700,6.07035904,101610.0,101600.0,0.23848651]
["bitfinex","BTCUSD",1750543121952,0.68035904,101610.0,101600.0,0.30318651]
["bitfinex","BTCUSD",1750543122172,0.68035904,101610.0,101600.0,0.47743489]
["bitfinex","BTCUSD",1750543122173,0.056,101610.0,101600.0,0.47743489]
["bitfinex","BTCUSD",1750543122391,0.05434,101610.0,101600.0,0.49297574]
["bitfinex","BTCUSD",1750543122641,0.62435904,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750543122862,0.62435904,101660.0,101650.0,0.02951127]
["bitfinex","BTCUSD",1750543123070,5.67435904,101660.0,101650.0,0.25654845]
["bitfinex","BTCUSD",1750543123280,6.01435904,101660.0,101650.0,0.25654845]
["bitfinex","BTCUSD",1750543123938,0.96482926,101660.0,101650.0,0.25654845]
["bitfinex","BTCUSD",1750543124357,0.62482926,101660.0,101650.0,0.25654845]
["bitfinex","BTCUSD",1750543124569,0.96482926,101660.0,101650.0,0.25654845]
["bitfinex","BTCUSD",1750543125010,0.96482926,101660.0,101650.0,0.25754845]
["bitfinex","BTCUSD",1750543125230,0.62482926,101660.0,101650.0,0.25754845]
["bitfinex","BTCUSD",1750543125463,0.96482926,101660.0,101650.0,0.25754845]
["bitfinex","BTCUSD",1750543128319,0.00047022,101660.0,101650.0,0.58690738]
["bitfinex","BTCUSD",1750543129229,0.34047022,101660.0,101650.0,0.58690738]
["bitfinex","BTCUSD",1750543130124,0.96482926,101660.0,101650.0,0.55462738]
["bitfinex","BTCUSD",1750543130337,0.00047022,101660.0,101650.0,0.55462738]
["bitfinex","BTCUSD",1750543130580,0.34047022,101660.0,101650.0,0.62976741]
["bitfinex","BTCUSD",1750543130797,0.96482926,101660.0,101650.0,0.62976741]
["bitfinex","BTCUSD",1750543131867,0.96482926,101660.0,101650.0,0.53448848]
["bitfinex","BTCUSD",1750543132936,0.96482926,101660.0,101650.0,0.45934845]
["bitfinex","BTCUSD",1750543133568,0.96482926,101660.0,101650.0,0.46134845]
["bitfinex","BTCUSD",1750543134001,0.96482926,101660.0,101650.0,0.25854845]
["bitfinex","BTCUSD",1750543134188,0.96482926,101660.0,101650.0,0.46010845]
["bitfinex","BTCUSD",1750543134425,0.34047022,101660.0,101650.0,0.55838738]
["bitfinex","BTCUSD",1750543135049,0.34047022,101660.0,101650.0,0.63390341]
["bitfinex","BTCUSD",1750543135937,0.96482926,101660.0,101650.0,0.53862448]
["bitfinex","BTCUSD",1750543137260,0.96482926,101660.0,101650.0,0.33706448]
["bitfinex","BTCUSD",1750543137478,0.96482926,101660.0,101650.0,0.53834448]
["bitfinex","BTCUSD",1750543137728,0.34047022,101660.0,101650.0,0.53834448]
["bitfinex","BTCUSD",1750543137951,0.34047022,101660.0,101650.0,0.53830448]
["bitfinex","BTCUSD",1750543139047,0.34047022,101660.0,101650.0,0.46278845]
["bitfinex","BTCUSD",1750543139490,0.96482926,101660.0,101650.0,0.46278845]
["bitfinex","BTCUSD",1750543139702,0.34047022,101660.0,101650.0,0.46278845]
["bitfinex","BTCUSD",1750543141275,0.96604926,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750543141513,6.65520518,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1750543141738,0.07055282,101640.0,101630.0,0.19677589]
["bitfinex","BTCUSD",1750543141961,5.40105874,101630.0,101620.0,0.20662056]
["bitfinex","BTCUSD",1750543142185,5.05984,101620.0,101610.0,0.20661734]
["bitfinex","BTCUSD",1750543142405,0.34,101610.0,101600.0,0.2076929]
["bitfinex","BTCUSD",1750543142630,6.06851096,101610.0,101600.0,0.22737725]
["bitfinex","BTCUSD",1750543142853,6.28502528,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1750543143071,6.4162039,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1750543143518,6.14205797,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543143740,0.34,101610.0,101600.0,0.22742419]
["bitfinex","BTCUSD",1750543143951,5.05,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543144413,6.02541797,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750543144656,6.436485,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750543144876,5.09058086,101620.0,101610.0,0.19681514]
["bitfinex","BTCUSD",1750543145096,5.93311165,101620.0,101610.0,0.19681514]
["bitfinex","BTCUSD",1750543145994,6.0763,101620.0,101600.0,0.1978978]
["bitfinex","BTCUSD",1750543146213,6.5592916,101610.0,101600.0,0.1978978]
["bitfinex","BTCUSD",1750543146443,7.10672228,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543147326,7.12461607,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543147551,7.12461612,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543147767,6.92389612,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543147989,5.9265242,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543148175,6.45561339,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543148867,5.95864198,101610.0,101600.0,0.1978978]
["bitfinex","BTCUSD",1750543149112,0.001,101610.0,101600.0,0.30639354]
["bitfinex","BTCUSD",1750543149339,0.001,101610.0,101600.0,0.39148791]
["bitfinex","BTCUSD",1750543149557,4.841202,101620.0,101610.0,0.23619517]
["bitfinex","BTCUSD",1750543149780,0.02390183,101610.0,101600.0,0.20774022]
["bitfinex","BTCUSD",1750543150004,0.02390183,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543150005,6.17305563,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543150223,6.16991465,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543150450,7.02483369,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543150665,6.4927445,101610.0,101600.0,0.00104741]
["bitfinex","BTCUSD",1750543150879,0.36953219,101580.0,101570.0,0.21646535]
["bitfinex","BTCUSD",1750543151086,1.00495568,101580.0,101570.0,0.21651276]
["bitfinex","BTCUSD",1750543151305,1.00495568,101580.0,101570.0,0.22635779]
["bitfinex","BTCUSD",1750543151517,1.19200106,101580.0,101570.0,0.20666763]
["bitfinex","BTCUSD",1750543151751,6.03320306,101580.0,101570.0,0.21651286]
["bitfinex","BTCUSD",1750543151997,6.12847291,101580.0,101570.0,4.741e-05]
["bitfinex","BTCUSD",1750543152236,6.12847291,101580.0,101530.0,0.23628643]
["bitfinex","BTCUSD",1750543152237,4.85219965,101540.0,101530.0,0.23628643]
["bitfinex","BTCUSD",1750543152453,5.46556104,101540.0,101530.0,0.23628643]
["bitfinex","BTCUSD",1750543152672,4.841202,101540.0,101530.0,0.31572549]
["bitfinex","BTCUSD",1750543152918,5.97254453,101550.0,101540.0,0.20681494]
["bitfinex","BTCUSD",1750543153137,6.14979857,101550.0,101540.0,0.21666308]
["bitfinex","BTCUSD",1750543153361,6.17939357,101550.0,101540.0,0.21666308]
["bitfinex","BTCUSD",1750543153548,6.17939357,101550.0,101540.0,0.20681494]
["bitfinex","BTCUSD",1750543153817,6.17939357,101550.0,101530.0,0.22705753]
["bitfinex","BTCUSD",1750543153818,6.26481654,101550.0,101530.0,0.22705753]
["bitfinex","BTCUSD",1750543154026,0.76180422,101540.0,101530.0,0.23690732]
["bitfinex","BTCUSD",1750543154239,0.76180422,101540.0,101530.0,0.23090732]
["bitfinex","BTCUSD",1750543154889,5.82951715,101540.0,101530.0,0.00446961]
["bitfinex","BTCUSD",1750543155115,5.80982126,101540.0,101530.0,0.21715403]
["bitfinex","BTCUSD",1750543155341,5.89524297,101540.0,101530.0,0.00046961]
["bitfinex","BTCUSD",1750543155568,5.9905219,101540.0,101530.0,0.00046961]
["bitfinex","BTCUSD",1750543155785,6.0206219,101540.0,101530.0,0.00046961]
["bitfinex","BTCUSD",1750543156019,6.0206219,101540.0,101530.0,0.00346961]
["bitfinex","BTCUSD",1750543156459,5.82098405,101540.0,101530.0,0.00546961]
["bitfinex","BTCUSD",1750543156697,6.45782382,101540.0,101530.0,0.01146961]
["bitfinex","BTCUSD",1750543156911,6.45682382,101540.0,101530.0,0.00646961]
["bitfinex","BTCUSD",1750543157123,6.45582382,101540.0,101530.0,0.00346961]
["bitfinex","BTCUSD",1750543157334,6.45682382,101540.0,101530.0,0.00646961]
["bitfinex","BTCUSD",1750543157544,6.55209367,101540.0,101530.0,0.00646961]
["bitfinex","BTCUSD",1750543157983,5.20189779,101540.0,101530.0,0.23300245]
["bitfinex","BTCUSD",1750543158204,0.341,101540.0,101530.0,0.26600245]
["bitfinex","BTCUSD",1750543158633,1.10165315,101540.0,101530.0,0.26600245]
["bitfinex","BTCUSD",1750543158881,5.92315985,101540.0,101530.0,0.22315383]
["bitfinex","BTCUSD",1750543159106,5.40986273,101540.0,101530.0,0.01631872]
["bitfinex","BTCUSD",1750543159330,6.15082058,101540.0,101530.0,0.22315413]
["bitfinex","BTCUSD",1750543159547,6.15082058,101540.0,101530.0,0.24285196]
["bitfinex","BTCUSD",1750543159816,5.94400506,101540.0,101530.0,0.25270068]
["bitfinex","BTCUSD",1750543160036,5.95270291,101540.0,101530.0,0.2527]
["bitfinex","BTCUSD",1750543160257,5.96255105,101540.0,101530.0,0.2527]
["bitfinex","BTCUSD",1750543161161,5.97239928,101540.0,101530.0,0.2527]
["bitfinex","BTCUSD",1750543161373,5.51498111,101540.0,101530.0,0.20345572]
["bitfinex","BTCUSD",1750543161586,6.25593896,101540.0,101530.0,0.21330473]
["bitfinex","BTCUSD",1750543162459,6.25593896,101540.0,101530.0,0.00646961]
["bitfinex","BTCUSD",1750543162645,6.3315219,101540.0,101530.0,0.00646961]
["bitfinex","BTCUSD",1750543162890,6.23625205,101540.0,101530.0,0.01631881]
["bitfinex","BTCUSD",1750543163130,5.21174573,101540.0,101530.0,0.25270038]
["bitfinex","BTCUSD",1750543163348,5.21174554,101540.0,101530.0,0.25270038]
["bitfinex","BTCUSD",1750543163566,5.22159368,101540.0,101530.0,0.25270038]
["bitfinex","BTCUSD",1750543164013,5.23144191,101540.0,101530.0,0.25270038]
["bitfinex","BTCUSD",1750543164243,0.341,101540.0,101530.0,0.28390038]
["bitfinex","BTCUSD",1750543164470,0.341,101540.0,101530.0,0.28473038]
["bitfinex","BTCUSD",1750543165355,0.341,101540.0,101530.0,0.36369983]
["bitfinex","BTCUSD",1750543165579,0.001,101540.0,101530.0,0.48987876]
["bitfinex","BTCUSD",1750543165799,0.001,101540.0,101530.0,0.50441961]
["bitfinex","BTCUSD",1750543166244,4.85104558,101580.0,101570.0,0.25654362]
["bitfinex","BTCUSD",1750543166452,4.85104558,101580.0,101570.0,0.45666362]
["bitfinex","BTCUSD",1750543166688,4.86088945,101580.0,101570.0,0.45666362]
["bitfinex","BTCUSD",1750543166925,5.20088945,101580.0,101570.0,0.45666362]
["bitfinex","BTCUSD",1750543167148,4.88057758,101580.0,101570.0,0.45666362]
["bitfinex","BTCUSD",1750543167393,5.61169127,101580.0,101570.0,0.45666362]
["bitfinex","BTCUSD",1750543167615,5.93200343,101580.0,101570.0,0.4568068]
["bitfinex","BTCUSD",1750543167827,5.9418472,101580.0,101570.0,0.4568068]
["bitfinex","BTCUSD",1750543168050,5.95169117,101580.0,101570.0,0.4568068]
["bitfinex","BTCUSD",1750543168273,5.9418472,101580.0,101570.0,0.4568068]
["bitfinex","BTCUSD",1750543168494,5.95169117,101580.0,101570.0,0.4588068]
["bitfinex","BTCUSD",1750543168727,5.95169117,101580.0,101570.0,0.4608068]
["bitfinex","BTCUSD",1750543168942,6.06665031,101580.0,101570.0,0.230587]
["bitfinex","BTCUSD",1750543169170,5.97138046,101580.0,101570.0,0.24043194]
["bitfinex","BTCUSD",1750543169855,5.23042261,101580.0,101570.0,0.24043194]
["bitfinex","BTCUSD",1750543170090,5.97138046,101580.0,101570.0,0.24043194]
["bitfinex","BTCUSD",1750543170298,5.97138046,101580.0,101570.0,0.25027668]
["bitfinex","BTCUSD",1750543170299,5.2107338,101580.0,101570.0,0.25027668]
["bitfinex","BTCUSD",1750543170533,5.97138027,101580.0,101570.0,0.24827668]
["bitfinex","BTCUSD",1750543170742,5.97138095,101580.0,101570.0,0.24827668]
["bitfinex","BTCUSD",1750543171164,5.97138095,101580.0,101570.0,0.24627668]
["bitfinex","BTCUSD",1750543171600,6.0676508,101580.0,101570.0,0.23643194]
["bitfinex","BTCUSD",1750543171816,6.05895683,101580.0,101570.0,0.2265871]
["bitfinex","BTCUSD",1750543172045,6.36313659,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543172732,6.40897744,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543173822,6.31370759,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543174883,6.19836046,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543175355,6.15251961,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543175572,5.80781272,101580.0,101570.0,0.4264668]
["bitfinex","BTCUSD",1750543175812,5.19204568,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543176030,5.8176564,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543176238,5.82750027,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543176436,5.8471884,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543176679,5.85703266,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543176889,5.85703334,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543177099,5.23142262,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543177318,5.82750056,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543177532,5.182202,101580.0,101570.0,0.4595668]
["bitfinex","BTCUSD",1750543177742,5.82750037,101580.0,101570.0,0.32730537]
["bitfinex","BTCUSD",1750543177961,5.8176564,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543178177,5.182202,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543178395,5.81765649,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543178610,5.8176564,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543178824,5.82750017,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543179037,5.8176564,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543179254,5.82750027,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543179461,5.84718869,101580.0,101570.0,0.2596868]
["bitfinex","BTCUSD",1750543179894,6.04407784,101580.0,101570.0,0.24984206]
["bitfinex","BTCUSD",1750543180319,5.84718869,101580.0,101570.0,0.26953164]
["bitfinex","BTCUSD",1750543180745,5.41846712,101580.0,101570.0,0.44960206]
["bitfinex","BTCUSD",1750543180960,6.03423416,101580.0,101570.0,0.459447]
["bitfinex","BTCUSD",1750543181410,6.03423416,101580.0,101570.0,0.2428485]
["bitfinex","BTCUSD",1750543181411,6.02439029,101580.0,101570.0,0.2428485]
["bitfinex","BTCUSD",1750543181618,6.02439029,101580.0,101570.0,0.44960216]
["bitfinex","BTCUSD",1750543182523,6.10981608,101580.0,101570.0,0.03324318]
["bitfinex","BTCUSD",1750543182758,6.04638623,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543182969,6.14166516,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543183885,6.15620601,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543184807,6.35588601,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543185920,5.71573444,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543186204,5.48545444,101580.0,101570.0,0.20689694]
["bitfinex","BTCUSD",1750543186435,5.82750055,101580.0,101570.0,0.25968671]
["bitfinex","BTCUSD",1750543186671,5.60339681,101580.0,101570.0,0.24984197]
["bitfinex","BTCUSD",1750543186917,4.98763045,101580.0,101570.0,0.25968681]
["bitfinex","BTCUSD",1750543187157,5.62308562,101580.0,101570.0,0.24984197]
["bitfinex","BTCUSD",1750543187413,5.62432562,101580.0,101570.0,0.24984197]
["bitfinex","BTCUSD",1750543187674,5.60463681,101580.0,101570.0,0.31617784]
["bitfinex","BTCUSD",1750543187904,5.60463681,101580.0,101570.0,0.24984197]
["bitfinex","BTCUSD",1750543188117,5.80152596,101580.0,101570.0,0.21674207]
["bitfinex","BTCUSD",1750543188298,5.79168219,101580.0,101570.0,0.19705171]
["bitfinex","BTCUSD",1750543188499,5.82258219,101580.0,101570.0,0.20689703]
["bitfinex","BTCUSD",1750543188717,5.82258219,101580.0,101570.0,0.21674226]
["bitfinex","BTCUSD",1750543188928,5.79168219,101580.0,101570.0,0.21674226]
["bitfinex","BTCUSD",1750543189423,5.79168219,101580.0,101570.0,0.22658739]
["bitfinex","BTCUSD",1750543189847,5.79168219,101580.0,101570.0,0.23643242]
["bitfinex","BTCUSD",1750543190060,5.60463749,101580.0,101570.0,0.24627726]
["bitfinex","BTCUSD",1750543190331,5.59479255,101580.0,101570.0,0.23643242]
["bitfinex","BTCUSD",1750543190571,5.70975111,101580.0,101570.0,0.24627736]
["bitfinex","BTCUSD",1750543190795,6.04603136,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543191030,6.24551136,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543192641,6.26005221,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543193291,5.92463795,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543193515,6.09313795,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543194002,6.12533795,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543194284,6.11856151,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543194542,6.12533794,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543194752,6.25019579,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543195418,6.24341936,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543196068,6.14810951,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543201409,6.13826525,101580.0,101570.0,0.00014318]
["bitfinex","BTCUSD",1750543201618,6.1284208,101580.0,101560.0,0.02953791]
["bitfinex","BTCUSD",1750543201850,6.1284208,101580.0,101560.0,0.22660874]
["bitfinex","BTCUSD",1750543201851,5.2636403,101570.0,101560.0,0.22660874]
["bitfinex","BTCUSD",1750543202070,5.47039357,101570.0,101560.0,0.21676332]
["bitfinex","BTCUSD",1750543202281,5.47039415,101570.0,101560.0,0.22660932]
["bitfinex","BTCUSD",1750543202509,4.8349384,101570.0,101560.0,0.20691722]
["bitfinex","BTCUSD",1750543202733,5.46054912,101570.0,101560.0,0.22660952]
["bitfinex","BTCUSD",1750543203193,5.46054912,101570.0,101560.0,0.24630143]
["bitfinex","BTCUSD",1750543203413,5.46054912,101570.0,101560.0,0.23645552]
["bitfinex","BTCUSD",1750543203628,5.45070399,101570.0,101560.0,0.22660952]
["bitfinex","BTCUSD",1750543203842,5.5262831,101570.0,101560.0,0.19707083]
["bitfinex","BTCUSD",1750543204069,5.5262831,101570.0,101560.0,0.00214463]
["bitfinex","BTCUSD",1750543204286,5.5262831,101570.0,101560.0,0.01199092]
["bitfinex","BTCUSD",1750543204610,5.5262831,101570.0,101560.0,0.00414463]
["bitfinex","BTCUSD",1750543205246,5.5262831,101570.0,101560.0,0.01399102]
["bitfinex","BTCUSD",1750543205457,5.3532271,101570.0,101560.0,0.00414463]
["bitfinex","BTCUSD",1750543205666,5.5522671,101570.0,101560.0,0.00414463]
["bitfinex","BTCUSD",1750543205885,5.45699725,101570.0,101560.0,0.00414463]
["bitfinex","BTCUSD",1750543206307,5.45699725,101570.0,101560.0,0.00214463]
["bitfinex","BTCUSD",1750543206518,4.83138653,101570.0,101560.0,0.19707255]
["bitfinex","BTCUSD",1750543206730,5.03064872,101570.0,101560.0,0.20691894]
["bitfinex","BTCUSD",1750543206941,5.03064872,101570.0,101560.0,0.31127904]
["bitfinex","BTCUSD",1750543206942,4.403798,101570.0,101560.0,0.31127904]
["bitfinex","BTCUSD",1750543207186,0.05736765,101600.0,101590.0,0.20671306]
["bitfinex","BTCUSD",1750543207411,4.42154909,101600.0,101590.0,0.25689897]
["bitfinex","BTCUSD",1750543207635,5.0766856,101600.0,101590.0,0.25689897]
["bitfinex","BTCUSD",1750543207859,5.43637024,101600.0,101590.0,0.25689897]
["bitfinex","BTCUSD",1750543208078,5.43637024,101600.0,101580.0,0.22640778]
["bitfinex","BTCUSD",1750543208079,4.78415918,101590.0,101580.0,0.22640778]
["bitfinex","BTCUSD",1750543208293,5.03900091,101590.0,101580.0,0.21657728]
["bitfinex","BTCUSD",1750543208502,5.0586871,101590.0,101580.0,0.25692134]
["bitfinex","BTCUSD",1750543208710,5.40853049,101590.0,101580.0,0.25692134]
["bitfinex","BTCUSD",1750543209554,5.40953049,101590.0,101580.0,0.25692134]
["bitfinex","BTCUSD",1750543209759,5.41937397,101590.0,101580.0,0.26676541]
["bitfinex","BTCUSD",1750543209969,5.4009271,101590.0,101580.0,0.27660918]
["bitfinex","BTCUSD",1750543210177,5.50604043,101590.0,101580.0,0.26676541]
["bitfinex","BTCUSD",1750543210399,5.6930673,101590.0,101570.0,0.20675318]
["bitfinex","BTCUSD",1750543210621,5.6930673,101590.0,101570.0,0.25664344]
["bitfinex","BTCUSD",1750543210622,0.97545478,101580.0,101570.0,0.25664344]
["bitfinex","BTCUSD",1750543210834,5.58693548,101580.0,101570.0,0.20675385]
["bitfinex","BTCUSD",1750543211056,5.58569548,101580.0,101560.0,0.24696446]
["bitfinex","BTCUSD",1750543211264,5.25684212,101570.0,101560.0,0.00014463]
["bitfinex","BTCUSD",1750543211473,4.82022627,101570.0,101560.0,0.00014463]
["bitfinex","BTCUSD",1750543211677,5.44583699,101570.0,101560.0,0.00014463]
["bitfinex","BTCUSD",1750543211895,5.44583699,101570.0,101560.0,0.00999102]
["bitfinex","BTCUSD",1750543212122,0.22647915,101580.0,101560.0,0.25681065]
["bitfinex","BTCUSD",1750543212332,5.05868913,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1750543212544,5.06853339,101580.0,101570.0,0.25844362]
["bitfinex","BTCUSD",1750543212766,5.40853339,101580.0,101570.0,0.25844362]
["bitfinex","BTCUSD",1750543213027,5.41837775,101580.0,101570.0,0.25844362]
["bitfinex","BTCUSD",1750543213249,5.41837862,101580.0,101570.0,0.25844382]
["bitfinex","BTCUSD",1750543213463,5.40853485,101580.0,101570.0,0.24859888]
["bitfinex","BTCUSD",1750543213689,5.38884653,101580.0,101570.0,0.24859888]
["bitfinex","BTCUSD",1750543213919,5.68100553,101580.0,101570.0,0.032]
["bitfinex","BTCUSD",1750543214173,4.403547,101570.0,101560.0,0.24876417]
["bitfinex","BTCUSD",1750543214362,5.04997788,101570.0,101560.0,0.24876466]
["bitfinex","BTCUSD",1750543214592,5.05982234,101570.0,101560.0,0.25861037]
["bitfinex","BTCUSD",1750543214812,5.06853747,101570.0,101560.0,0.25861037]
["bitfinex","BTCUSD",1750543215242,5.06853747,101570.0,101560.0,0.24876466]
["bitfinex","BTCUSD",1750543215450,5.06853747,101570.0,101560.0,0.26845618]
["bitfinex","BTCUSD",1750543215859,5.0783827,101570.0,101560.0,0.26845618]
["bitfinex","BTCUSD",1750543216070,5.07053747,101570.0,101560.0,0.27045618]
["bitfinex","BTCUSD",1750543216289,5.08038279,101570.0,101560.0,0.27045618]
["bitfinex","BTCUSD",1750543216499,5.07053747,101570.0,101560.0,0.27045618]
["bitfinex","BTCUSD",1750543217116,5.07053757,101570.0,101560.0,0.23845618]
["bitfinex","BTCUSD",1750543217353,5.07053747,101570.0,101560.0,0.23845618]
["bitfinex","BTCUSD",1750543217555,5.07053814,101570.0,101560.0,0.21876504]
["bitfinex","BTCUSD",1750543217759,5.07053814,101570.0,101560.0,0.23845734]
["bitfinex","BTCUSD",1750543217760,5.25760173,101570.0,101560.0,0.23845734]
["bitfinex","BTCUSD",1750543217969,5.0598232,101570.0,101560.0,0.23845734]
["bitfinex","BTCUSD",1750543218189,5.0598232,101570.0,101560.0,0.23945734]
["bitfinex","BTCUSD",1750543218430,5.06966862,101570.0,101560.0,0.23945734]
["bitfinex","BTCUSD",1750543218633,5.0598232,101570.0,101560.0,0.24930315]
["bitfinex","BTCUSD",1750543218837,5.05982311,101570.0,101560.0,0.24930247]
["bitfinex","BTCUSD",1750543219042,5.28833193,101570.0,101560.0,0.20991894]
["bitfinex","BTCUSD",1750543219246,5.28833193,101570.0,101560.0,0.21976504]
["bitfinex","BTCUSD",1750543219454,5.28833193,101570.0,101560.0,0.21976514]
["bitfinex","BTCUSD",1750543219631,5.35200178,101570.0,101560.0,0.21976514]
["bitfinex","BTCUSD",1750543219981,5.25673193,101570.0,101560.0,0.00314463]
["bitfinex","BTCUSD",1750543220182,5.23704157,101570.0,101560.0,0.20007255]
["bitfinex","BTCUSD",1750543220424,5.23704157,101570.0,101560.0,0.20991884]
["bitfinex","BTCUSD",1750543220638,5.23704157,101570.0,101560.0,0.00314463]
["bitfinex","BTCUSD",1750543220811,5.05937657,101570.0,101560.0,0.20991894]
["bitfinex","BTCUSD",1750543221004,5.05937657,101570.0,101560.0,0.20007255]
["bitfinex","BTCUSD",1750543221291,5.05937657,101570.0,101560.0,0.21976484]
["bitfinex","BTCUSD",1750543221500,5.0692216,101570.0,101560.0,0.21976484]
["bitfinex","BTCUSD",1750543221703,5.0692216,101570.0,101560.0,0.21976494]
["bitfinex","BTCUSD",1750543221907,5.0692216,101570.0,101560.0,0.20991894]
["bitfinex","BTCUSD",1750543222310,5.24809125,101570.0,101560.0,0.00314463]
["bitfinex","BTCUSD",1750543222754,5.28119125,101570.0,101560.0,0.00314463]
["bitfinex","BTCUSD",1750543222953,5.3764611,101570.0,101560.0,0.00314463]
["bitfinex","BTCUSD",1750543223161,5.28119125,101570.0,101560.0,0.01299102]
["bitfinex","BTCUSD",1750543223356,5.28119125,101570.0,101560.0,0.00314463]
["bitfinex","BTCUSD",1750543224377,5.28119125,101570.0,101560.0,0.00014463]
["bitfinex","BTCUSD",1750543224796,5.28319125,101570.0,101560.0,0.00014463]
["bitfinex","BTCUSD",1750543225015,5.28319125,101570.0,101560.0,0.00999102]
["bitfinex","BTCUSD",1750543225224,5.28319125,101570.0,101560.0,0.21676514]
["bitfinex","BTCUSD",1750543225435,5.28319125,101570.0,101560.0,0.20691894]
["bitfinex","BTCUSD",1750543225644,5.28319125,101570.0,101560.0,0.21676514]
["bitfinex","BTCUSD",1750543225860,4.65758053,101570.0,101560.0,0.20691894]
["bitfinex","BTCUSD",1750543226069,5.28319125,101570.0,101560.0,0.20691894]
["bitfinex","BTCUSD",1750543226263,5.28319125,101570.0,101560.0,0.21676523]
["bitfinex","BTCUSD",1750543227198,5.06302814,101570.0,101560.0,0.23645734]
["bitfinex","BTCUSD",1750543227459,5.08271821,101570.0,101560.0,0.23645753]
["bitfinex","BTCUSD",1750543227672,5.25993667,101570.0,101560.0,0.19707255]
["bitfinex","BTCUSD",1750543227874,5.25993667,101570.0,101560.0,0.20691894]
["bitfinex","BTCUSD",1750543228097,5.25993667,101570.0,101560.0,0.22661143]
["bitfinex","BTCUSD",1750543228509,5.25993667,101570.0,101560.0,0.21676523]
["bitfinex","BTCUSD",1750543228941,5.29033667,101570.0,101560.0,0.22661143]
["bitfinex","BTCUSD",1750543229166,5.29033667,101570.0,101560.0,0.20691875]
["bitfinex","BTCUSD",1750543229652,5.25880667,101570.0,101560.0,0.21676485]
["bitfinex","BTCUSD",1750543229930,5.25993667,101570.0,101560.0,0.22661085]
["bitfinex","BTCUSD",1750543230144,4.24870255,101570.0,101560.0,0.23645676]
["bitfinex","BTCUSD",1750543230351,4.89287256,101570.0,101560.0,0.32132458]
["bitfinex","BTCUSD",1750543230550,4.89287256,101570.0,101560.0,0.27700247]
["bitfinex","BTCUSD",1750543230772,4.89400256,101570.0,101560.0,0.27700247]
["bitfinex","BTCUSD",1750543230981,4.89400256,101570.0,101560.0,0.26715676]
["bitfinex","BTCUSD",1750543231440,4.86333727,101570.0,101560.0,0.27700257]
["bitfinex","BTCUSD",1750543231685,0.002,101570.0,101560.0,0.47183099]
["bitfinex","BTCUSD",1750543233370,0.002,101570.0,101560.0,0.48637184]
["bitfinex","BTCUSD",1750543233625,0.68303365,101600.0,101590.0,0.22639907]
["bitfinex","BTCUSD",1750543233857,0.67319181,101600.0,101590.0,0.25709907]
["bitfinex","BTCUSD",1750543234303,0.029579,101600.0,101590.0,0.383878]
["bitfinex","BTCUSD",1750543234551,5e-05,101610.0,101600.0,0.29210678]
["bitfinex","BTCUSD",1750543234755,5e-05,101610.0,101600.0,0.58554571]
["bitfinex","BTCUSD",1750543235852,5e-05,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543236499,0.00205,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543236703,0.00205,101610.0,101600.0,0.60023119]
["bitfinex","BTCUSD",1750543236912,0.00205,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543237155,0.00405,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543237625,0.00605,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543237828,0.00205,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543238237,0.00405,101610.0,101600.0,0.58569034]
["bitfinex","BTCUSD",1750543238437,0.00405,101610.0,101600.0,0.6659149]
["bitfinex","BTCUSD",1750543240309,0.00405,101610.0,101600.0,0.6650849]
["bitfinex","BTCUSD",1750543240519,0.67015535,101610.0,101600.0,0.3119585]
["bitfinex","BTCUSD",1750543240730,0.02486241,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543241150,0.6603139,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543241375,0.62966072,101610.0,101600.0,0.35330034]
["bitfinex","BTCUSD",1750543241593,0.62966072,101610.0,101600.0,0.4301609]
["bitfinex","BTCUSD",1750543242375,0.62966072,101610.0,101600.0,0.35330034]
["bitfinex","BTCUSD",1750543242577,0.6591839,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543242809,0.64934245,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543243220,0.40673559,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543243417,0.41657636,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543243621,0.41657627,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543243820,0.39689463,101610.0,101600.0,0.32527108]
["bitfinex","BTCUSD",1750543244260,0.4067355,101610.0,101600.0,0.32527108]
["bitfinex","BTCUSD",1750543244384,0.39802463,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543244598,0.4078653,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543245492,0.62674072,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543245698,0.00113,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543245927,0.62674072,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543246084,0.63658149,101610.0,101600.0,0.32527108]
["bitfinex","BTCUSD",1750543246293,0.62674072,101610.0,101600.0,0.32527108]
["bitfinex","BTCUSD",1750543246501,0.65626352,101610.0,101600.0,0.25802141]
["bitfinex","BTCUSD",1750543246719,1.00610536,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543246913,0.98642275,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543247106,0.36081203,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543247329,0.98642265,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543247485,0.99626391,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543247721,0.38049454,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543248022,0.38049454,101610.0,101600.0,0.29060506]
["bitfinex","BTCUSD",1750543248023,0.98642235,101610.0,101600.0,0.29060506]
["bitfinex","BTCUSD",1750543248224,0.99626351,101610.0,101600.0,0.29060506]
["bitfinex","BTCUSD",1750543248401,0.99626351,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543250449,1.00610477,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543251050,0.99626351,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543251424,1.00610486,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543251646,1.00610477,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543252055,1.03630477,101610.0,101600.0,0.22652141]
["bitfinex","BTCUSD",1750543252581,1.24297724,101610.0,101600.0,0.21667957]
["bitfinex","BTCUSD",1750543252840,1.03630555,101610.0,101600.0,0.2265216]
["bitfinex","BTCUSD",1750543253037,1.03630555,101610.0,101600.0,0.23636344]
["bitfinex","BTCUSD",1750543253417,1.0264641,101610.0,101600.0,0.23136344]
["bitfinex","BTCUSD",1750543253663,5.56591528,101610.0,101600.0,0.00014463]
["bitfinex","BTCUSD",1750543253827,4.79228107,101590.0,101580.0,0.21657729]
["bitfinex","BTCUSD",1750543253999,0.37066151,101580.0,101570.0,0.42411711]
["bitfinex","BTCUSD",1750543254200,1.00611726,101580.0,101570.0,0.21671237]
["bitfinex","BTCUSD",1750543254432,0.38050654,101580.0,101570.0,0.21671237]
["bitfinex","BTCUSD",1750543254600,1.00611726,101580.0,101570.0,0.22655721]
["bitfinex","BTCUSD",1750543254806,1.20300641,101580.0,101570.0,0.21671246]
["bitfinex","BTCUSD",1750543255004,1.00611726,101580.0,101570.0,0.23640224]
["bitfinex","BTCUSD",1750543255206,1.00611726,101580.0,101570.0,0.24624698]
["bitfinex","BTCUSD",1750543255207,1.00611717,101580.0,101570.0,0.24624698]
["bitfinex","BTCUSD",1750543255422,1.00611717,101580.0,101570.0,0.23640224]
["bitfinex","BTCUSD",1750543255685,5.44240049,101580.0,101570.0,0.20686743]
["bitfinex","BTCUSD",1750543255905,5.51238257,101580.0,101570.0,0.00014406]
["bitfinex","BTCUSD",1750543256287,5.43255623,101580.0,101570.0,0.00014406]
["bitfinex","BTCUSD",1750543257016,5.43255623,101580.0,101570.0,0.01298948]
["bitfinex","BTCUSD",1750543257214,4.61990023,101580.0,101570.0,0.23643292]
["bitfinex","BTCUSD",1750543257414,5.24551095,101580.0,101570.0,0.23843292]
["bitfinex","BTCUSD",1750543257639,5.25535531,101580.0,101570.0,0.23843292]
["bitfinex","BTCUSD",1750543258111,5.19262272,101580.0,101570.0,0.28295357]
["bitfinex","BTCUSD",1750543258321,0.66978236,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1750543258530,0.32340995,101610.0,101600.0,0.01968426]
["bitfinex","BTCUSD",1750543258531,4.85149272,101610.0,101600.0,0.01968426]
["bitfinex","BTCUSD",1750543258733,0.63545149,101610.0,101600.0,0.22637678]
["bitfinex","BTCUSD",1750543258948,0.62561072,101610.0,101600.0,0.22637678]
["bitfinex","BTCUSD",1750543259157,4.27626509,101620.0,101610.0,0.2263545]
["bitfinex","BTCUSD",1750543259341,4.89203562,101620.0,101610.0,0.2263545]
["bitfinex","BTCUSD",1750543259577,4.9117159,101620.0,101610.0,0.2263545]
["bitfinex","BTCUSD",1750543259788,0.66615362,101620.0,101610.0,0.2263545]
["bitfinex","BTCUSD",1750543260201,0.66615352,101620.0,101610.0,0.2263545]
["bitfinex","BTCUSD",1750543260335,0.88264546,101620.0,101610.0,0.20681653]
["bitfinex","BTCUSD",1750543260552,5.70146886,101620.0,101610.0,0.00014406]
["bitfinex","BTCUSD",1750543260751,5.67028824,101620.0,101610.0,0.20681653]
["bitfinex","BTCUSD",1750543260992,0.99618372,101620.0,101610.0,0.22649856]
["bitfinex","BTCUSD",1750543261193,1.00802362,101620.0,101610.0,0.22649856]
["bitfinex","BTCUSD",1750543261397,0.99818372,101620.0,101610.0,0.22649856]
["bitfinex","BTCUSD",1750543261596,0.371573,101620.0,101610.0,0.35217749]
["bitfinex","BTCUSD",1750543261768,0.34,101620.0,101610.0,0.35217749]
["bitfinex","BTCUSD",1750543261967,0.63549946,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543261968,4.88111072,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543262272,5.23094946,101630.0,101620.0,0.22633222]
["bitfinex","BTCUSD",1750543262714,0.029618,101630.0,101620.0,0.35451115]
["bitfinex","BTCUSD",1750543262943,5e-05,101630.0,101620.0,0.38634115]
["bitfinex","BTCUSD",1750543263398,0.00505,101630.0,101620.0,0.38634115]
["bitfinex","BTCUSD",1750543263632,0.01305,101630.0,101620.0,0.46637694]
["bitfinex","BTCUSD",1750543263852,0.00505,101630.0,101620.0,0.46637694]
["bitfinex","BTCUSD",1750543264067,0.00505,101630.0,101620.0,0.45637694]
["bitfinex","BTCUSD",1750543264298,0.00605,101630.0,101620.0,0.45637694]
["bitfinex","BTCUSD",1750543264518,0.00105,101630.0,101620.0,0.46621684]
["bitfinex","BTCUSD",1750543265185,0.001,101630.0,101620.0,0.46621684]
["bitfinex","BTCUSD",1750543265405,0.00096081,101630.0,101620.0,0.46621684]
["bitfinex","BTCUSD",1750543269005,0.00096081,101630.0,101620.0,0.48075769]
["bitfinex","BTCUSD",1750543270773,0.00091081,101630.0,101620.0,0.48075769]
["bitfinex","BTCUSD",1750543274095,0.00091081,101630.0,101620.0,0.53075769]
["bitfinex","BTCUSD",1750543274312,0.00091081,101630.0,101620.0,0.59543769]
["bitfinex","BTCUSD",1750543274955,5e-05,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750543275185,5e-05,101650.0,101640.0,0.56615066]
["bitfinex","BTCUSD",1750543275429,5e-05,101650.0,101640.0,0.56532066]
["bitfinex","BTCUSD",1750543276088,5e-05,101650.0,101640.0,0.59562066]
["bitfinex","BTCUSD",1750543276935,0.00205,101650.0,101640.0,0.59562066]
["bitfinex","BTCUSD",1750543277176,0.00205,101650.0,101640.0,0.59645066]
["bitfinex","BTCUSD",1750543277829,0.00405,101650.0,101640.0,0.59645066]
["bitfinex","BTCUSD",1750543278051,0.00405,101650.0,101640.0,0.56615066]
["bitfinex","BTCUSD",1750543278307,0.00405,101650.0,101640.0,0.56532066]
["bitfinex","BTCUSD",1750543279788,0.00405,101650.0,101640.0,0.56615066]
["bitfinex","BTCUSD",1750543280447,0.00405,101650.0,101640.0,0.56532066]
["bitfinex","BTCUSD",1750543281145,0.00405,101650.0,101640.0,0.56615066]
["bitfinex","BTCUSD",1750543282585,0.00405,101650.0,101640.0,0.59765066]
["bitfinex","BTCUSD",1750543283752,0.00205,101650.0,101640.0,0.59765066]
["bitfinex","BTCUSD",1750543283999,5e-05,101650.0,101640.0,0.74116096]
["bitfinex","BTCUSD",1750543284250,5e-05,101650.0,101640.0,1.36677168]
["bitfinex","BTCUSD",1750543284472,5e-05,101660.0,101650.0,0.29080628]
["bitfinex","BTCUSD",1750543284707,0.64543165,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1750543284941,0.35865093,101700.0,101690.0,0.51801536]
["bitfinex","BTCUSD",1750543285162,0.01845093,101700.0,101690.0,0.51801536]
["bitfinex","BTCUSD",1750543285648,0.35845093,101700.0,101690.0,0.51801536]
["bitfinex","BTCUSD",1750543285907,0.35989167,101700.0,101690.0,0.51801536]
["bitfinex","BTCUSD",1750543286166,0.00440974,101700.0,101690.0,0.53324942]
["bitfinex","BTCUSD",1750543286406,0.00047074,101700.0,101690.0,0.56494942]
["bitfinex","BTCUSD",1750543286630,0.00027074,101700.0,101690.0,0.56494942]
["bitfinex","BTCUSD",1750543286853,0.00027074,101700.0,101690.0,0.53324942]
["bitfinex","BTCUSD",1750543286854,0.62888146,101700.0,101690.0,0.53324942]
["bitfinex","BTCUSD",1750543287092,0.62888146,101700.0,101690.0,0.56486942]
["bitfinex","BTCUSD",1750543287544,0.00427074,101700.0,101690.0,0.56486942]
["bitfinex","BTCUSD",1750543287959,0.00227074,101700.0,101690.0,0.56486942]
["bitfinex","BTCUSD",1750543288214,0.00427074,101700.0,101690.0,0.56486942]
["bitfinex","BTCUSD",1750543289138,0.00427074,101700.0,101690.0,0.56569942]
["bitfinex","BTCUSD",1750543289372,0.00427074,101700.0,101690.0,0.59799942]
["bitfinex","BTCUSD",1750543289610,0.00427074,101700.0,101690.0,0.61254027]
["bitfinex","BTCUSD",1750543290324,0.00227074,101700.0,101690.0,0.66254027]
["bitfinex","BTCUSD",1750543290552,0.00227074,101700.0,101690.0,1.28815099]
["bitfinex","BTCUSD",1750543290768,0.00227074,101700.0,101690.0,0.66254027]
["bitfinex","BTCUSD",1750543291013,0.00627074,101700.0,101690.0,0.66254027]
["bitfinex","BTCUSD",1750543291462,5e-05,101710.0,101700.0,0.27615418]
["bitfinex","BTCUSD",1750543291687,5e-05,101720.0,101700.0,0.27615418]
["bitfinex","BTCUSD",1750543291688,5e-05,101740.0,101710.0,0.06454085]
["bitfinex","BTCUSD",1750543291941,0.0090506,101740.0,101730.0,0.35319642]
["bitfinex","BTCUSD",1750543292171,0.0090506,101740.0,101730.0,0.36773727]
["bitfinex","BTCUSD",1750543292620,0.0090506,101740.0,101730.0,0.35236642]
["bitfinex","BTCUSD",1750543292841,0.0090506,101740.0,101730.0,0.31153716]
["bitfinex","BTCUSD",1750543292842,0.69621649,101740.0,101730.0,0.31153716]
["bitfinex","BTCUSD",1750543293060,0.69621649,101740.0,101730.0,0.51760642]
["bitfinex","BTCUSD",1750543293282,0.05372649,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543293502,0.05172639,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543293689,0.69799438,101740.0,101730.0,0.52301122]
["bitfinex","BTCUSD",1750543293938,0.69799428,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543294171,0.6871656,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543294387,0.05172639,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543294603,0.0128282,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543294829,0.003,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543295045,0.03048479,101740.0,101730.0,0.53284048]
["bitfinex","BTCUSD",1750543295260,0.03048479,101740.0,101730.0,0.53280048]
["bitfinex","BTCUSD",1750543295494,0.67522717,101740.0,101730.0,0.53280048]
["bitfinex","BTCUSD",1750543295717,0.68505546,101740.0,101730.0,0.53280048]
["bitfinex","BTCUSD",1750543295938,0.67522707,101740.0,101730.0,0.53280048]
["bitfinex","BTCUSD",1750543296219,0.69488452,101740.0,101730.0,0.32136642]
["bitfinex","BTCUSD",1750543296435,0.04761635,101740.0,101730.0,0.51752642]
["bitfinex","BTCUSD",1750543296650,0.67322707,101740.0,101730.0,0.51752642]
["bitfinex","BTCUSD",1750543297069,0.69388463,101740.0,101730.0,0.51752642]
["bitfinex","BTCUSD",1750543297287,0.67222736,101740.0,101730.0,0.32136642]
["bitfinex","BTCUSD",1750543297487,0.66239897,101740.0,101730.0,0.57120935]
["bitfinex","BTCUSD",1750543297697,0.63460892,101740.0,101730.0,0.57120935]
["bitfinex","BTCUSD",1750543297915,0.02695118,101740.0,101730.0,0.57120935]
["bitfinex","BTCUSD",1750543298138,0.05157495,101750.0,101740.0,0.22606555]
["bitfinex","BTCUSD",1750543298357,0.68531129,101750.0,101740.0,0.23589384]
["bitfinex","BTCUSD",1750543298581,0.64361396,101750.0,101740.0,0.36640895]
["bitfinex","BTCUSD",1750543298835,0.87077644,101750.0,101740.0,0.30168741]
["bitfinex","BTCUSD",1750543299063,0.71274406,101750.0,101740.0,0.22606593]
["bitfinex","BTCUSD",1750543299280,0.71274406,101750.0,101740.0,0.24572261]
["bitfinex","BTCUSD",1750543299493,0.71474406,101750.0,101740.0,0.30970681]
["bitfinex","BTCUSD",1750543299704,0.71274406,101750.0,101740.0,0.30970681]
["bitfinex","BTCUSD",1750543299920,0.68896291,101750.0,101740.0,0.30970681]
["bitfinex","BTCUSD",1750543300160,0.69879072,101750.0,101740.0,0.30970681]
["bitfinex","BTCUSD",1750543300368,0.68896291,101750.0,101740.0,0.30970681]
["bitfinex","BTCUSD",1750543300583,0.70179072,101750.0,101740.0,0.30970681]
["bitfinex","BTCUSD",1750543300796,0.7017913,101750.0,101740.0,0.29987842]
["bitfinex","BTCUSD",1750543301010,0.68213529,101750.0,101740.0,0.29987842]
["bitfinex","BTCUSD",1750543301224,0.68213519,101750.0,101740.0,0.29987842]
["bitfinex","BTCUSD",1750543301433,0.70179043,101750.0,101740.0,0.29987842]
["bitfinex","BTCUSD",1750543301871,0.70179043,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543302074,0.69196271,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543302282,0.70179033,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543302490,0.68213519,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543302703,0.69196262,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543303136,0.0663519,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543303350,0.69196262,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543303566,0.70179014,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543303783,0.8068878,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543303972,0.06635228,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543304182,0.70179072,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543304795,0.70094304,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543305161,0.68128799,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543305340,0.69111533,101750.0,101740.0,0.23603828]
["bitfinex","BTCUSD",1750543305540,0.05567718,101750.0,101740.0,0.47624492]
["bitfinex","BTCUSD",1750543305767,0.6505879,101750.0,101740.0,0.47624492]
["bitfinex","BTCUSD",1750543305940,0.02497718,101750.0,101740.0,0.47624492]
["bitfinex","BTCUSD",1750543306145,0.64076076,101750.0,101740.0,0.47624492]
["bitfinex","BTCUSD",1750543306397,0.63959076,101750.0,101740.0,0.57152385]
["bitfinex","BTCUSD",1750543307350,0.63061072,101750.0,101740.0,0.57152385]
["bitfinex","BTCUSD",1750543307559,0.639598,101750.0,101740.0,0.57152385]
["bitfinex","BTCUSD",1750543307985,0.639598,101750.0,101740.0,0.52727721]
["bitfinex","BTCUSD",1750543308422,0.01398728,101750.0,101740.0,0.52845721]
["bitfinex","BTCUSD",1750543308638,0.01398728,101750.0,101740.0,0.56105721]
["bitfinex","BTCUSD",1750543308875,0.35398728,101750.0,101740.0,0.56105721]
["bitfinex","BTCUSD",1750543309079,0.979598,101750.0,101740.0,0.55987721]
["bitfinex","BTCUSD",1750543309292,0.35398728,101750.0,101740.0,0.63650774]
["bitfinex","BTCUSD",1750543310384,0.97961606,101750.0,101740.0,0.63650774]
["bitfinex","BTCUSD",1750543310822,0.35400534,101750.0,101740.0,0.63650774]
["bitfinex","BTCUSD",1750543311243,0.97961606,101750.0,101740.0,0.63650774]
["bitfinex","BTCUSD",1750543311497,1.01143606,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543311704,1.03927369,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543311916,1.04910112,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543312127,1.02944636,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543312339,0.99884636,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543312790,0.99884636,101750.0,101740.0,0.60051574]
["bitfinex","BTCUSD",1750543313000,0.37201564,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543313212,0.9976667,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543314538,0.99768292,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543315402,0.3720722,101750.0,101740.0,0.52715721]
["bitfinex","BTCUSD",1750543315610,0.3720722,101750.0,101740.0,0.60063374]
["bitfinex","BTCUSD",1750543315820,0.36303729,101750.0,101740.0,0.60063374]
["bitfinex","BTCUSD",1750543316019,0.37208082,101750.0,101740.0,0.60063374]
["bitfinex","BTCUSD",1750543316445,0.99769154,101750.0,101740.0,0.60063374]
["bitfinex","BTCUSD",1750543317555,0.99769154,101750.0,101740.0,0.62518477]
["bitfinex","BTCUSD",1750543317765,0.37208082,101750.0,101740.0,0.62518477]
["bitfinex","BTCUSD",1750543318017,0.37208082,101750.0,101740.0,0.63501374]
["bitfinex","BTCUSD",1750543318231,0.03208082,101750.0,101740.0,0.63501374]
["bitfinex","BTCUSD",1750543318874,0.0320904,101750.0,101740.0,0.63501374]
["bitfinex","BTCUSD",1750543319579,0.56377091,101750.0,101740.0,0.63501374]
["bitfinex","BTCUSD",1750543320431,0.56377091,101750.0,101740.0,0.66591374]
["bitfinex","BTCUSD",1750543321287,0.0321677,101750.0,101740.0,0.66591374]
["bitfinex","BTCUSD",1750543321503,0.56384821,101750.0,101740.0,0.66591374]
["bitfinex","BTCUSD",1750543321940,0.56253145,101750.0,101740.0,0.66591374]
["bitfinex","BTCUSD",1750543323884,0.01273635,101750.0,101740.0,0.68045459]
["bitfinex","BTCUSD",1750543324103,0.01273664,101750.0,101740.0,0.68045459]
["bitfinex","BTCUSD",1750543324799,0.53173051,101770.0,101750.0,0.20638752]
["bitfinex","BTCUSD",1750543325032,0.54982742,101770.0,101760.0,0.52247622]
["bitfinex","BTCUSD",1750543325245,0.54982742,101770.0,101760.0,0.52001981]
["bitfinex","BTCUSD",1750543325928,0.54982742,101770.0,101760.0,0.54949976]
["bitfinex","BTCUSD",1750543326993,0.54982742,101770.0,101760.0,0.58157976]
["bitfinex","BTCUSD",1750543326994,5e-05,101770.0,101760.0,0.58157976]
["bitfinex","BTCUSD",1750543327208,5e-05,101770.0,101760.0,0.65505629]
["bitfinex","BTCUSD",1750543327429,1.087e-05,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1750543327644,0.54978103,101790.0,101780.0,0.51677534]
["bitfinex","BTCUSD",1750543328083,0.55100103,101790.0,101780.0,0.51677534]
["bitfinex","BTCUSD",1750543328766,0.55400103,101790.0,101780.0,0.5169194]
["bitfinex","BTCUSD",1750543328982,0.55400103,101790.0,101780.0,0.53244198]
["bitfinex","BTCUSD",1750543329857,0.55398406,101790.0,101780.0,0.53244198]
["bitfinex","BTCUSD",1750543330275,0.53891138,101790.0,101780.0,0.53244198]
["bitfinex","BTCUSD",1750543330706,0.00601087,101790.0,101780.0,0.53244198]
["bitfinex","BTCUSD",1750543330925,0.53769138,101790.0,101780.0,0.56532198]
["bitfinex","BTCUSD",1750543331138,0.00601087,101790.0,101780.0,0.56532198]
["bitfinex","BTCUSD",1750543331562,0.00301087,101790.0,101780.0,0.56532198]
["bitfinex","BTCUSD",1750543331780,0.53469138,101790.0,101780.0,0.56532198]
["bitfinex","BTCUSD",1750543332003,0.61234983,101790.0,101780.0,0.50697497]
["bitfinex","BTCUSD",1750543332283,0.61234983,101790.0,101780.0,0.42152057]
["bitfinex","BTCUSD",1750543332501,0.61234983,101790.0,101780.0,0.431345]
["bitfinex","BTCUSD",1750543332502,0.60252578,101790.0,101780.0,0.431345]
["bitfinex","BTCUSD",1750543332738,0.57881465,101790.0,101780.0,0.431345]
["bitfinex","BTCUSD",1750543332953,0.56899138,101790.0,101780.0,0.50146854]
["bitfinex","BTCUSD",1750543333172,0.56599138,101790.0,101780.0,0.59674747]
["bitfinex","BTCUSD",1750543333398,0.53489138,101790.0,101780.0,0.59674747]
["bitfinex","BTCUSD",1750543334037,0.53589138,101790.0,101780.0,0.59674747]
["bitfinex","BTCUSD",1750543334482,0.53469138,101790.0,101780.0,0.59674747]
["bitfinex","BTCUSD",1750543334702,0.53469138,101790.0,101780.0,0.66229747]
["bitfinex","BTCUSD",1750543334703,0.00301087,101790.0,101780.0,0.66229747]
["bitfinex","BTCUSD",1750543335355,0.42282412,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750543335573,0.42282412,101800.0,101790.0,0.34010873]
["bitfinex","BTCUSD",1750543335788,0.43384643,101800.0,101790.0,0.32123316]
["bitfinex","BTCUSD",1750543336017,0.42402412,101800.0,101790.0,0.32123316]
["bitfinex","BTCUSD",1750543336696,0.0323,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1750543336919,0.68357077,101810.0,101800.0,0.42125202]
["bitfinex","BTCUSD",1750543337132,0.707091,101810.0,101800.0,0.39178365]
["bitfinex","BTCUSD",1750543337369,5.15941802,101810.0,101800.0,0.19524]
["bitfinex","BTCUSD",1750543337604,0.22768295,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543337834,5.09501477,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543338053,5.12611477,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543338274,0.69345152,101790.0,101780.0,0.22612037]
["bitfinex","BTCUSD",1750543338508,0.0802637,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1750543338760,5.13541941,101810.0,101800.0,0.40148673]
["bitfinex","BTCUSD",1750543339477,5.14529104,101810.0,101800.0,0.1952]
["bitfinex","BTCUSD",1750543339712,4.44321275,101790.0,101780.0,0.19534406]
["bitfinex","BTCUSD",1750543339994,1.24293553,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543340252,5.47783723,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543340481,5.46801338,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543340701,5.45999368,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543340928,5.46901334,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543341145,5.45999368,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543341370,5.46901329,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543341811,5.45999368,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543342028,5.56428476,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543343124,5.46901491,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543343788,4.84948678,101790.0,101780.0,0.19664631]
["bitfinex","BTCUSD",1750543344015,0.63342815,101790.0,101780.0,0.22612047]
["bitfinex","BTCUSD",1750543344237,0.64325171,101790.0,101780.0,0.22612047]
["bitfinex","BTCUSD",1750543344457,0.63342815,101790.0,101780.0,0.22612047]
["bitfinex","BTCUSD",1750543344682,0.62360478,101790.0,101780.0,0.22612047]
["bitfinex","BTCUSD",1750543344912,0.001,101790.0,101780.0,0.38525156]
["bitfinex","BTCUSD",1750543345417,0.62360478,101790.0,101780.0,0.38525156]
["bitfinex","BTCUSD",1750543345861,0.63342805,101790.0,101780.0,0.38525156]
["bitfinex","BTCUSD",1750543346088,0.07149455,101790.0,101780.0,0.40151142]
["bitfinex","BTCUSD",1750543346304,0.68427528,101790.0,101780.0,0.43098558]
["bitfinex","BTCUSD",1750543346655,0.69409923,101790.0,101780.0,0.43098558]
["bitfinex","BTCUSD",1750543347697,0.89058218,101790.0,101780.0,0.20500917]
["bitfinex","BTCUSD",1750543347938,5.22508729,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543348794,5.15934244,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543350120,5.35422244,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543350371,5.78950137,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543351688,5.69418244,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543351917,5.78946137,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543352140,5.16685659,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543352364,5.49934244,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543352578,4.93968296,101790.0,101780.0,0.21629604]
["bitfinex","BTCUSD",1750543352793,5.13616658,101790.0,101780.0,0.20647132]
["bitfinex","BTCUSD",1750543353013,5.15664282,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543353235,5.49664282,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543354083,5.26003515,101790.0,101780.0,0.21629604]
["bitfinex","BTCUSD",1750543354314,5.49664272,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543354515,5.49664272,101790.0,101780.0,0.00996917]
["bitfinex","BTCUSD",1750543354737,5.49664272,101790.0,101780.0,0.22612096]
["bitfinex","BTCUSD",1750543354952,5.46634272,101790.0,101780.0,0.27034961]
["bitfinex","BTCUSD",1750543355171,5.26865852,101790.0,101780.0,0.28017404]
["bitfinex","BTCUSD",1750543355438,1.06362433,101790.0,101780.0,0.23594539]
["bitfinex","BTCUSD",1750543355820,0.99312978,101790.0,101780.0,0.23594539]
["bitfinex","BTCUSD",1750543356034,0.96360478,101790.0,101780.0,0.36392432]
["bitfinex","BTCUSD",1750543356922,0.98325161,101790.0,101780.0,0.33122432]
["bitfinex","BTCUSD",1750543357141,0.001,101790.0,101780.0,0.33122432]
["bitfinex","BTCUSD",1750543357355,0.96360478,101790.0,101780.0,0.39299271]
["bitfinex","BTCUSD",1750543357562,0.97342815,101790.0,101780.0,0.39299271]
["bitfinex","BTCUSD",1750543357774,0.97342815,101790.0,101780.0,0.33122432]
["bitfinex","BTCUSD",1750543358014,0.341,101790.0,101780.0,0.52590432]
["bitfinex","BTCUSD",1750543358224,0.341,101790.0,101780.0,0.55860432]
["bitfinex","BTCUSD",1750543358650,0.37047068,101790.0,101780.0,0.32280299]
["bitfinex","BTCUSD",1750543358868,1.01715161,101790.0,101780.0,0.22612028]
["bitfinex","BTCUSD",1750543359082,1.01715142,101790.0,101780.0,0.22612028]
["bitfinex","BTCUSD",1750543359302,0.98445142,101790.0,101780.0,0.22612028]
["bitfinex","BTCUSD",1750543359535,1.01392259,101790.0,101780.0,0.22612028]
["bitfinex","BTCUSD",1750543359747,1.01392414,101790.0,101780.0,0.22612038]
["bitfinex","BTCUSD",1750543359947,1.01392414,101790.0,101780.0,0.23594481]
["bitfinex","BTCUSD",1750543360377,5.54461172,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543360629,5.43951792,101790.0,101780.0,0.21629624]
["bitfinex","BTCUSD",1750543361074,5.43951792,101790.0,101780.0,0.22612125]
["bitfinex","BTCUSD",1750543361720,5.43951792,101790.0,101780.0,0.2457704]
["bitfinex","BTCUSD",1750543361721,0.96480478,101790.0,101780.0,0.2457704]
["bitfinex","BTCUSD",1750543361928,0.98445268,101790.0,101780.0,0.2457704]
["bitfinex","BTCUSD",1750543362161,1.02697596,101790.0,101780.0,0.30946292]
["bitfinex","BTCUSD",1750543362371,0.98445201,101790.0,101780.0,0.30946292]
["bitfinex","BTCUSD",1750543362588,0.99427596,101790.0,101780.0,0.2457704]
["bitfinex","BTCUSD",1750543362808,0.99307586,101790.0,101780.0,0.23594597]
["bitfinex","BTCUSD",1750543363028,0.99420586,101790.0,101780.0,0.2457706]
["bitfinex","BTCUSD",1750543363269,1.00402981,101790.0,101780.0,0.24576992]
["bitfinex","BTCUSD",1750543363704,0.98438191,101790.0,101780.0,0.24576992]
["bitfinex","BTCUSD",1750543363917,0.341,101790.0,101780.0,0.40486232]
["bitfinex","BTCUSD",1750543364134,0.35082347,101790.0,101780.0,0.43647232]
["bitfinex","BTCUSD",1750543364388,0.96360478,101790.0,101780.0,0.43647232]
["bitfinex","BTCUSD",1750543364842,0.99307576,101790.0,101780.0,0.24576992]
["bitfinex","BTCUSD",1750543365067,5.43944734,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543365291,5.25278766,101790.0,101780.0,0.23594558]
["bitfinex","BTCUSD",1750543365513,1.03672961,101790.0,101780.0,0.23594558]
["bitfinex","BTCUSD",1750543365981,1.04655366,101790.0,101780.0,0.23594558]
["bitfinex","BTCUSD",1750543366212,1.04655443,101790.0,101780.0,0.23594578]
["bitfinex","BTCUSD",1750543366828,1.24303738,101790.0,101780.0,0.23594578]
["bitfinex","BTCUSD",1750543367048,1.23321372,101790.0,101780.0,0.23594578]
["bitfinex","BTCUSD",1750543367707,1.01708258,101790.0,101780.0,0.24577021]
["bitfinex","BTCUSD",1750543367912,1.01708258,101790.0,101780.0,0.23594578]
["bitfinex","BTCUSD",1750543368349,1.21356553,101790.0,101780.0,0.22612115]
["bitfinex","BTCUSD",1750543368555,1.21356553,101790.0,101780.0,0.23594578]
["bitfinex","BTCUSD",1750543368770,0.92599088,101790.0,101780.0,0.23594578]
["bitfinex","BTCUSD",1750543368978,1.43333907,101790.0,101780.0,0.24577031]
["bitfinex","BTCUSD",1750543369193,5.98297387,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543369416,5.86805622,101790.0,101780.0,0.00014406]
["bitfinex","BTCUSD",1750543369627,5.86805622,101790.0,101780.0,0.21629633]
["bitfinex","BTCUSD",1750543369848,5.86805622,101790.0,101780.0,0.22612096]
["bitfinex","BTCUSD",1750543370062,5.83605622,101790.0,101780.0,0.21629633]
["bitfinex","BTCUSD",1750543370273,5.30454314,101790.0,101780.0,0.23594587]
["bitfinex","BTCUSD",1750543370484,5.61879508,101790.0,101780.0,0.28999955]
["bitfinex","BTCUSD",1750543370769,5.83605574,101790.0,101780.0,0.20647122]
["bitfinex","BTCUSD",1750543371218,5.82623198,101790.0,101780.0,0.21629643]
["bitfinex","BTCUSD",1750543371425,5.82623198,101790.0,101780.0,0.22612134]
["bitfinex","BTCUSD",1750543371627,5.82623198,101790.0,101780.0,0.21629643]
["bitfinex","BTCUSD",1750543371835,5.82623198,101790.0,101780.0,0.22612134]
["bitfinex","BTCUSD",1750543372254,5.82623198,101790.0,101780.0,0.23594606]
["bitfinex","BTCUSD",1750543372664,5.82623198,101790.0,101780.0,0.24577069]
["bitfinex","BTCUSD",1750543373070,5.82623198,101790.0,101780.0,0.22094606]
["bitfinex","BTCUSD",1750543373490,5.82623198,101790.0,101780.0,0.20129643]
["bitfinex","BTCUSD",1750543373711,5.82623198,101790.0,101780.0,0.22094588]
["bitfinex","BTCUSD",1750543374116,5.82623198,101790.0,101780.0,0.21112125]
["bitfinex","BTCUSD",1750543374321,5.82623198,101790.0,101780.0,0.20129643]
["bitfinex","BTCUSD",1750543374535,0.59770671,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1750543374752,0.93271734,101780.0,101770.0,0.22604637]
["bitfinex","BTCUSD",1750543374958,0.95236746,101780.0,101770.0,0.23587196]
["bitfinex","BTCUSD",1750543375158,0.94254235,101780.0,101770.0,0.23587196]
["bitfinex","BTCUSD",1750543375767,0.94254235,101780.0,101770.0,0.23687196]
["bitfinex","BTCUSD",1750543375956,1.14886971,101780.0,101770.0,0.22704656]
["bitfinex","BTCUSD",1750543376171,1.14886971,101780.0,101770.0,0.23787196]
["bitfinex","BTCUSD",1750543376172,0.94254235,101780.0,101770.0,0.23787196]
["bitfinex","BTCUSD",1750543376587,0.90324308,101780.0,101770.0,0.23787196]
["bitfinex","BTCUSD",1750543376796,0.34,101780.0,101770.0,0.33315089]
["bitfinex","BTCUSD",1750543377033,0.88133742,101780.0,101770.0,0.33315089]
["bitfinex","BTCUSD",1750543377233,0.89116175,101780.0,101770.0,0.33315089]
["bitfinex","BTCUSD",1750543377474,1.13904373,101780.0,101770.0,0.20839567]
["bitfinex","BTCUSD",1750543377689,0.94254148,101780.0,101770.0,0.22804743]
["bitfinex","BTCUSD",1750543377904,1.16151949,101780.0,101770.0,0.02170009]
["bitfinex","BTCUSD",1750543378126,5.40972219,101780.0,101770.0,0.00204804]
["bitfinex","BTCUSD",1750543378365,5.19089992,101780.0,101770.0,0.22804705]
["bitfinex","BTCUSD",1750543378576,5.14877405,101780.0,101770.0,0.23787245]
["bitfinex","BTCUSD",1750543378995,4.62708569,101780.0,101770.0,0.23787245]
["bitfinex","BTCUSD",1750543379205,5.15859877,101780.0,101770.0,0.23787245]
["bitfinex","BTCUSD",1750543379417,5.3649266,101780.0,101770.0,0.22804724]
["bitfinex","BTCUSD",1750543379645,5.01510197,101780.0,101770.0,0.21822146]
["bitfinex","BTCUSD",1750543379856,5.03687725,101780.0,101770.0,0.21822146]
["bitfinex","BTCUSD",1750543380061,5.02705234,101780.0,101770.0,0.20839558]
["bitfinex","BTCUSD",1750543380490,5.02705234,101780.0,101770.0,0.21822145]
["bitfinex","BTCUSD",1750543380945,5.06882107,101780.0,101770.0,0.21822165]
["bitfinex","BTCUSD",1750543381162,5.02705234,101780.0,101770.0,0.23787322]
["bitfinex","BTCUSD",1750543381378,4.80877423,101780.0,101770.0,0.24517871]
["bitfinex","BTCUSD",1750543381599,4.81859914,101780.0,101770.0,0.24565]
["bitfinex","BTCUSD",1750543382036,4.82842415,101780.0,101770.0,0.2358246]
["bitfinex","BTCUSD",1750543382268,0.01965089,101770.0,101760.0,0.40036692]
["bitfinex","BTCUSD",1750543382485,0.58176397,101770.0,101760.0,0.40050351]
["bitfinex","BTCUSD",1750543382701,0.58289397,101770.0,101760.0,0.42015692]
["bitfinex","BTCUSD",1750543382916,0.59271975,101770.0,101760.0,0.42015692]
["bitfinex","BTCUSD",1750543383129,0.60254563,101770.0,101760.0,0.42015692]
["bitfinex","BTCUSD",1750543383559,0.61237161,101770.0,101760.0,0.41233056]
["bitfinex","BTCUSD",1750543383769,0.60254631,101770.0,101760.0,0.41233056]
["bitfinex","BTCUSD",1750543383986,0.79906787,101770.0,101760.0,0.41233056]
["bitfinex","BTCUSD",1750543384196,0.94254631,101770.0,101760.0,0.42215692]
["bitfinex","BTCUSD",1750543384410,0.41103323,101770.0,101760.0,0.42615692]
["bitfinex","BTCUSD",1750543384618,0.94254631,101770.0,101760.0,0.42615692]
["bitfinex","BTCUSD",1750543384836,0.35965079,101770.0,101760.0,0.48842863]
["bitfinex","BTCUSD",1750543385057,0.89116397,101770.0,101760.0,0.58370756]
["bitfinex","BTCUSD",1750543385274,0.88616397,101770.0,101760.0,0.52143585]
["bitfinex","BTCUSD",1750543385691,0.88616387,101770.0,101760.0,0.52143585]
["bitfinex","BTCUSD",1750543386150,0.87633838,101770.0,101760.0,0.52143585]
["bitfinex","BTCUSD",1750543386361,0.88616397,101770.0,101760.0,0.52143585]
["bitfinex","BTCUSD",1750543387417,0.87633838,101770.0,101760.0,0.62706645]
["bitfinex","BTCUSD",1750543387871,4.29617673,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1750543388099,4.49266036,101790.0,101780.0,0.22597661]
["bitfinex","BTCUSD",1750543388305,4.83379036,101790.0,101780.0,0.23580114]
["bitfinex","BTCUSD",1750543388531,0.2161514,101780.0,101770.0,0.22384744]
["bitfinex","BTCUSD",1750543388734,0.01964915,101780.0,101770.0,0.30627746]
["bitfinex","BTCUSD",1750543389163,0.55116223,101780.0,101770.0,0.30627746]
["bitfinex","BTCUSD",1750543389408,0.40945295,101780.0,101770.0,0.30627746]
["bitfinex","BTCUSD",1750543389640,0.40945247,101780.0,101770.0,0.30627746]
["bitfinex","BTCUSD",1750543390101,0.40945247,101780.0,101770.0,0.30727746]
["bitfinex","BTCUSD",1750543390313,0.4192771,101780.0,101770.0,0.30727746]
["bitfinex","BTCUSD",1750543390525,0.42910192,101780.0,101770.0,0.30727746]
["bitfinex","BTCUSD",1750543390744,0.4192771,101780.0,101770.0,0.30727746]
["bitfinex","BTCUSD",1750543391385,0.43892683,101780.0,101770.0,0.30727746]
["bitfinex","BTCUSD",1750543391600,0.65894484,101780.0,101770.0,0.41077323]
["bitfinex","BTCUSD",1750543391809,0.74439026,101780.0,101770.0,0.41077323]
["bitfinex","BTCUSD",1750543392240,0.73456563,101780.0,101770.0,0.41077323]
["bitfinex","BTCUSD",1750543392464,0.63929578,101780.0,101770.0,0.41077323]
["bitfinex","BTCUSD",1750543393573,0.63929578,101780.0,101770.0,0.41077342]
["bitfinex","BTCUSD",1750543393822,4.85535296,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750543394032,4.85535296,101780.0,101770.0,0.21717322]
["bitfinex","BTCUSD",1750543394454,4.85535296,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750543395290,4.85535296,101780.0,101770.0,0.21717361]
["bitfinex","BTCUSD",1750543395736,4.85535296,101780.0,101770.0,0.22699949]
["bitfinex","BTCUSD",1750543395947,4.84552805,101780.0,101770.0,0.21717361]
["bitfinex","BTCUSD",1750543396176,5.58879976,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750543396393,5.55946805,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750543397034,5.36602805,101780.0,101770.0,0.20734754]
["bitfinex","BTCUSD",1750543398119,5.39555605,101780.0,101770.0,0.20734754]
["bitfinex","BTCUSD",1750543398544,5.39655605,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1750543398767,5.1526688,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1750543398988,5.34817105,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1750543399292,5.35017105,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1750543399747,4.93739226,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1750543399967,5.32719606,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1750543400423,5.32719606,101780.0,101770.0,0.20117323]
["bitfinex","BTCUSD",1750543400663,5.32833606,101780.0,101770.0,0.19134754]
["bitfinex","BTCUSD",1750543400898,5.31851105,101780.0,101770.0,0.19134754]
["bitfinex","BTCUSD",1750543401401,0.34,101770.0,101760.0,0.40964878]
["bitfinex","BTCUSD",1750543401620,0.73962958,101770.0,101760.0,0.41947563]
["bitfinex","BTCUSD",1750543401837,1.35543239,101770.0,101760.0,0.00013659]
["bitfinex","BTCUSD",1750543402068,5.9137778,101770.0,101730.0,0.0331]
["bitfinex","BTCUSD",1750543402282,5.15801776,101740.0,101730.0,0.01007109]
["bitfinex","BTCUSD",1750543402523,5.18871776,101740.0,101730.0,0.20666993]
["bitfinex","BTCUSD",1750543402752,0.7298038,101740.0,101730.0,0.22751874]
["bitfinex","BTCUSD",1750543402974,0.7298038,101740.0,101730.0,0.58125767]
["bitfinex","BTCUSD",1750543403649,0.75928927,101740.0,101730.0,0.21649948]
["bitfinex","BTCUSD",1750543403865,0.79112927,101740.0,101730.0,0.21649948]
["bitfinex","BTCUSD",1750543404090,0.75928917,101740.0,101730.0,0.22632874]
["bitfinex","BTCUSD",1750543404313,0.739632,101740.0,101730.0,0.22751874]
["bitfinex","BTCUSD",1750543404750,0.7298038,101740.0,101730.0,0.57947767]
["bitfinex","BTCUSD",1750543405180,0.7396319,101740.0,101730.0,0.57947767]
["bitfinex","BTCUSD",1750543405630,0.7396319,101740.0,101730.0,0.58347767]
["bitfinex","BTCUSD",1750543406270,0.74946019,101740.0,101730.0,0.58347767]
["bitfinex","BTCUSD",1750543406481,0.7298038,101740.0,101730.0,0.58347767]
["bitfinex","BTCUSD",1750543406689,0.7396319,101740.0,101730.0,0.58347767]
["bitfinex","BTCUSD",1750543406901,0.3498281,101740.0,101730.0,0.58347767]
["bitfinex","BTCUSD",1750543407314,0.3498281,101740.0,101730.0,0.55307767]
["bitfinex","BTCUSD",1750543408206,0.35965649,101740.0,101730.0,0.55299767]
["bitfinex","BTCUSD",1750543408426,0.36948507,101740.0,101730.0,0.52179767]
["bitfinex","BTCUSD",1750543408919,1.04283483,101740.0,101730.0,0.22249938]
["bitfinex","BTCUSD",1750543409138,0.87839532,101740.0,101730.0,0.242158]
["bitfinex","BTCUSD",1750543409356,0.85873825,101740.0,101730.0,0.242158]
["bitfinex","BTCUSD",1750543409573,0.82659825,101740.0,101730.0,0.242158]
["bitfinex","BTCUSD",1750543409784,0.81676947,101740.0,101730.0,0.30643384]
["bitfinex","BTCUSD",1750543410223,0.48659825,101740.0,101730.0,0.30643384]
["bitfinex","BTCUSD",1750543410647,0.49642722,101740.0,101730.0,0.435038]
["bitfinex","BTCUSD",1750543410859,4.94712676,101740.0,101730.0,0.00624135]
["bitfinex","BTCUSD",1750543411528,5.23524569,101740.0,101730.0,0.00424135]
["bitfinex","BTCUSD",1750543411761,5.24978654,101740.0,101730.0,0.00424135]
["bitfinex","BTCUSD",1750543411976,0.20642858,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750543412207,5.40861752,101730.0,101720.0,0.00014703]
["bitfinex","BTCUSD",1750543412622,5.43779983,101730.0,101720.0,0.00014703]
["bitfinex","BTCUSD",1750543413318,0.24766222,101700.0,101690.0,0.21644348]
["bitfinex","BTCUSD",1750543413537,0.81791731,101700.0,101690.0,0.22636813]
["bitfinex","BTCUSD",1750543413742,0.82661005,101700.0,101690.0,0.22636813]
["bitfinex","BTCUSD",1750543413965,0.85615805,101700.0,101690.0,0.22636813]
["bitfinex","BTCUSD",1750543414169,0.86599089,101700.0,101690.0,0.21653491]
["bitfinex","BTCUSD",1750543414377,0.89111785,101700.0,101690.0,0.22636852]
["bitfinex","BTCUSD",1750543414595,1.11058242,101700.0,101690.0,0.00019143]
["bitfinex","BTCUSD",1750543414812,1.16313218,101700.0,101690.0,0.00219143]
["bitfinex","BTCUSD",1750543415467,1.16313218,101700.0,101690.0,0.22836833]
["bitfinex","BTCUSD",1750543415468,5.34076918,101700.0,101690.0,0.22836833]
["bitfinex","BTCUSD",1750543415888,5.34076918,101700.0,101690.0,0.24220165]
["bitfinex","BTCUSD",1750543416297,5.34076918,101700.0,101690.0,0.25203487]
["bitfinex","BTCUSD",1750543416758,5.31158687,101700.0,101690.0,0.25203487]
["bitfinex","BTCUSD",1750543417428,5.11492907,101700.0,101690.0,0.2520342]
["bitfinex","BTCUSD",1750543417638,5.32141864,101700.0,101690.0,0.22253453]
["bitfinex","BTCUSD",1750543417878,5.55970827,101700.0,101690.0,0.00619143]
["bitfinex","BTCUSD",1750543418091,0.6221831,101690.0,101680.0,0.0001]
["bitfinex","BTCUSD",1750543418313,0.6221831,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543418314,5.57805153,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543418524,5.60718224,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543418733,5.67332138,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543418946,5.71699294,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543419168,5.59259238,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543419388,5.59359238,101690.0,101680.0,0.00057074]
["bitfinex","BTCUSD",1750543419604,0.54773104,101650.0,101640.0,0.0001]
["bitfinex","BTCUSD",1750543419828,0.81678736,101650.0,101640.0,0.22638749]
["bitfinex","BTCUSD",1750543420048,0.83646212,101650.0,101640.0,0.21654953]
["bitfinex","BTCUSD",1750543420259,1.02337859,101650.0,101640.0,0.21773962]
["bitfinex","BTCUSD",1750543420477,0.56626609,101650.0,101640.0,0.21773962]
["bitfinex","BTCUSD",1750543420689,1.01354121,101650.0,101640.0,0.21873962]
["bitfinex","BTCUSD",1750543421122,1.00370373,101650.0,101640.0,0.20904246]
["bitfinex","BTCUSD",1750543421333,1.00370373,101650.0,101640.0,0.21769081]
["bitfinex","BTCUSD",1750543421546,0.35967322,101660.0,101650.0,0.21642823]
["bitfinex","BTCUSD",1750543421812,5.23419315,101660.0,101650.0,0.21763842]
["bitfinex","BTCUSD",1750543422024,0.82662194,101660.0,101650.0,0.22747561]
["bitfinex","BTCUSD",1750543422247,0.00983738,101650.0,101640.0,0.52795139]
["bitfinex","BTCUSD",1750543422488,0.47678746,101650.0,101640.0,0.53899955]
["bitfinex","BTCUSD",1750543422692,0.47678746,101650.0,101640.0,0.20806255]
["bitfinex","BTCUSD",1750543422693,0.68337879,101650.0,101640.0,0.20806255]
["bitfinex","BTCUSD",1750543422898,0.48662523,101650.0,101640.0,0.43009692]
["bitfinex","BTCUSD",1750543423315,0.48662523,101650.0,101640.0,0.42025896]
["bitfinex","BTCUSD",1750543423735,0.48662523,101650.0,101640.0,0.410421]
["bitfinex","BTCUSD",1750543423940,0.48662523,101650.0,101640.0,0.40058255]
["bitfinex","BTCUSD",1750543424370,0.68337879,101650.0,101640.0,0.40154255]
["bitfinex","BTCUSD",1750543424585,0.46694969,101650.0,101640.0,0.43105711]
["bitfinex","BTCUSD",1750543424793,0.68337763,101650.0,101640.0,0.4113809]
["bitfinex","BTCUSD",1750543425599,0.22626513,101650.0,101640.0,0.4113809]
["bitfinex","BTCUSD",1750543425837,0.67354073,101650.0,101640.0,0.40154255]
["bitfinex","BTCUSD",1750543426682,0.66370354,101650.0,101640.0,0.19493109]
["bitfinex","BTCUSD",1750543426898,0.75897339,101650.0,101640.0,0.19493109]
["bitfinex","BTCUSD",1750543427106,0.75897339,101650.0,101640.0,0.40154265]
["bitfinex","BTCUSD",1750543427315,0.66370354,101650.0,101640.0,0.4113411]
["bitfinex","BTCUSD",1750543427525,0.66370354,101650.0,101640.0,0.40146265]
["bitfinex","BTCUSD",1750543427740,0.20659104,101650.0,101640.0,0.22873954]
["bitfinex","BTCUSD",1750543427948,0.66370354,101650.0,101640.0,0.42113954]
["bitfinex","BTCUSD",1750543428150,0.66370354,101650.0,101640.0,0.4309777]
["bitfinex","BTCUSD",1750543428356,0.66370354,101650.0,101640.0,0.22873954]
["bitfinex","BTCUSD",1750543428563,0.66370354,101650.0,101640.0,0.42113954]
["bitfinex","BTCUSD",1750543428767,0.66370354,101650.0,101640.0,0.44081595]
["bitfinex","BTCUSD",1750543429191,0.66370354,101650.0,101640.0,0.43097779]
["bitfinex","BTCUSD",1750543429431,0.4886735,101660.0,101650.0,0.00983748]
["bitfinex","BTCUSD",1750543429649,0.002,101660.0,101650.0,0.38655426]
["bitfinex","BTCUSD",1750543430090,0.002,101660.0,101650.0,0.44843426]
["bitfinex","BTCUSD",1750543430305,0.02167235,101660.0,101650.0,0.57887426]
["bitfinex","BTCUSD",1750543430515,0.002,101660.0,101650.0,0.59393964]
["bitfinex","BTCUSD",1750543431588,0.48661875,101670.0,101650.0,0.58410216]
["bitfinex","BTCUSD",1750543431846,0.37934199,101670.0,101660.0,0.2360795]
["bitfinex","BTCUSD",1750543432055,0.35967003,101670.0,101660.0,0.2372895]
["bitfinex","BTCUSD",1750543432281,0.34,101670.0,101660.0,0.39636843]
["bitfinex","BTCUSD",1750543432491,0.34983496,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543432908,0.35967002,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543433127,0.34983496,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543433335,0.35083496,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543434166,0.36067012,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543434400,0.35083496,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543434612,0.35069158,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543435027,0.35069149,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543435242,0.34085662,101670.0,101660.0,0.47026216]
["bitfinex","BTCUSD",1750543435460,0.001,101670.0,101660.0,0.56377246]
["bitfinex","BTCUSD",1750543435682,0.001,101670.0,101660.0,1.02088496]
["bitfinex","BTCUSD",1750543435892,0.66367718,101720.0,101710.0,0.00983187]
["bitfinex","BTCUSD",1750543436120,0.66367718,101720.0,101710.0,0.02493725]
["bitfinex","BTCUSD",1750543436121,4.87572418,101720.0,101710.0,0.02493725]
["bitfinex","BTCUSD",1750543436335,4.67777992,101720.0,101710.0,0.20646936]
["bitfinex","BTCUSD",1750543436549,4.89405873,101720.0,101710.0,0.22613261]
["bitfinex","BTCUSD",1750543436767,0.69305254,101720.0,101710.0,0.235964]
["bitfinex","BTCUSD",1750543437040,0.48660376,101720.0,101710.0,0.23596332]
["bitfinex","BTCUSD",1750543437246,0.46741375,101720.0,101710.0,0.23596332]
["bitfinex","BTCUSD",1750543437462,0.4870743,101720.0,101710.0,0.33206272]
["bitfinex","BTCUSD",1750543437677,0.49690482,101720.0,101710.0,0.33206272]
["bitfinex","BTCUSD",1750543437885,0.38962303,101720.0,101710.0,0.33206272]
["bitfinex","BTCUSD",1750543438101,0.38962303,101720.0,101710.0,0.33085272]
["bitfinex","BTCUSD",1750543438326,0.59324196,101720.0,101710.0,0.20646926]
["bitfinex","BTCUSD",1750543438537,0.37296267,101720.0,101710.0,0.23596351]
["bitfinex","BTCUSD",1750543438751,0.37296267,101720.0,101710.0,0.33245244]
["bitfinex","BTCUSD",1750543438752,0.00047112,101720.0,101710.0,0.33245244]
["bitfinex","BTCUSD",1750543438970,0.36013167,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543439392,0.35030115,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543439840,0.36013147,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543440494,0.34047112,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543440714,0.35030115,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543440966,0.36013147,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543441579,0.36996199,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543441819,0.36013147,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543442687,0.35030115,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543442895,0.36013138,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543443979,0.35030115,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543444199,0.3699618,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543444411,0.36013138,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543444617,0.35030115,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543445265,0.34047112,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543445472,0.33799112,101720.0,101710.0,0.39735244]
["bitfinex","BTCUSD",1750543449218,0.80614365,101720.0,101710.0,0.52288244]
["bitfinex","BTCUSD",1750543449432,0.33799112,101720.0,101710.0,0.52288244]
["bitfinex","BTCUSD",1750543449646,0.35765147,101720.0,101710.0,0.52288244]
["bitfinex","BTCUSD",1750543450277,0.35765138,101720.0,101710.0,0.52288244]
["bitfinex","BTCUSD",1750543450535,0.3674819,101720.0,101710.0,0.52288244]
["bitfinex","BTCUSD",1750543450759,0.35765138,101720.0,101710.0,0.52288244]
["bitfinex","BTCUSD",1750543450975,0.3674818,101720.0,101710.0,0.31157977]
["bitfinex","BTCUSD",1750543451204,0.81597388,101720.0,101710.0,0.52284244]
["bitfinex","BTCUSD",1750543451435,0.8245943,101720.0,101710.0,0.33124244]
["bitfinex","BTCUSD",1750543451652,0.8257643,101720.0,101710.0,0.52276244]
["bitfinex","BTCUSD",1750543451873,0.33799112,101720.0,101710.0,0.64115396]
["bitfinex","BTCUSD",1750543452302,0.34782115,101720.0,101710.0,0.61075396]
["bitfinex","BTCUSD",1750543452479,0.34782115,101720.0,101710.0,0.60953396]
["bitfinex","BTCUSD",1750543452869,0.33799112,101720.0,101710.0,0.60953396]
["bitfinex","BTCUSD",1750543453067,0.33799112,101720.0,101710.0,0.64063396]
["bitfinex","BTCUSD",1750543453890,0.35765167,101720.0,101710.0,0.52276244]
["bitfinex","BTCUSD",1750543454091,0.81476417,101720.0,101710.0,0.52276244]
["bitfinex","BTCUSD",1750543454499,0.81476407,101720.0,101710.0,0.33124244]
["bitfinex","BTCUSD",1750543454696,0.35765157,101720.0,101710.0,0.52268244]
["bitfinex","BTCUSD",1750543455103,0.34782125,101720.0,101710.0,0.52268244]
["bitfinex","BTCUSD",1750543455310,0.81476407,101720.0,101710.0,0.52268244]
["bitfinex","BTCUSD",1750543455521,0.80493375,101720.0,101710.0,0.52268244]
["bitfinex","BTCUSD",1750543455771,4.68882908,101730.0,101720.0,0.22610999]
["bitfinex","BTCUSD",1750543455993,4.68882908,101730.0,101720.0,0.22625108]
["bitfinex","BTCUSD",1750543456408,4.69865902,101730.0,101720.0,0.22625108]
["bitfinex","BTCUSD",1750543456765,4.70165902,101730.0,101720.0,0.22625108]
["bitfinex","BTCUSD",1750543456968,4.89825786,101730.0,101720.0,0.21642076]
["bitfinex","BTCUSD",1750543457181,4.89825786,101730.0,101720.0,0.2360817]
["bitfinex","BTCUSD",1750543457434,4.70665902,101730.0,101720.0,0.24591202]
["bitfinex","BTCUSD",1750543457640,0.00805,101730.0,101720.0,0.35404187]
["bitfinex","BTCUSD",1750543457857,0.01787907,101730.0,101720.0,0.41654187]
["bitfinex","BTCUSD",1750543458258,0.01787907,101730.0,101720.0,0.38654187]
["bitfinex","BTCUSD",1750543458883,0.00805,101730.0,101720.0,0.38654187]
["bitfinex","BTCUSD",1750543459102,0.00805,101730.0,101720.0,0.38776187]
["bitfinex","BTCUSD",1750543459311,0.00805,101730.0,101720.0,0.41776187]
["bitfinex","BTCUSD",1750543459730,0.00805,101730.0,101720.0,0.60900187]
["bitfinex","BTCUSD",1750543460764,0.00505,101730.0,101720.0,0.60900187]
["bitfinex","BTCUSD",1750543460966,0.00605,101730.0,101720.0,0.60900187]
["bitfinex","BTCUSD",1750543461164,0.00105,101730.0,101720.0,0.60900187]
["bitfinex","BTCUSD",1750543461522,0.00405,101730.0,101720.0,0.60900187]
["bitfinex","BTCUSD",1750543462604,0.00305,101730.0,101720.0,0.60900187]
["bitfinex","BTCUSD",1750543463060,1.2946407,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750543463272,1.2958107,101740.0,101730.0,0.39751394]
["bitfinex","BTCUSD",1750543463488,1.31546777,101740.0,101730.0,0.39751394]
["bitfinex","BTCUSD",1750543463698,1.31546777,101740.0,101730.0,0.58863394]
["bitfinex","BTCUSD",1750543463935,1.32529674,101740.0,101730.0,0.41716787]
["bitfinex","BTCUSD",1750543464154,1.31546777,101740.0,101730.0,0.42699713]
["bitfinex","BTCUSD",1750543464368,1.32929655,101740.0,101730.0,0.42699713]
["bitfinex","BTCUSD",1750543464551,1.32909655,101740.0,101730.0,0.42699713]
["bitfinex","BTCUSD",1750543464837,0.85115639,101740.0,101730.0,0.49360578]
["bitfinex","BTCUSD",1750543465268,0.8313,101740.0,101730.0,0.58888471]
["bitfinex","BTCUSD",1750543465486,0.8313,101740.0,101730.0,0.62108471]
["bitfinex","BTCUSD",1750543465694,0.8313,101740.0,101730.0,0.65240471]
["bitfinex","BTCUSD",1750543465906,0.8311,101740.0,101730.0,0.65240471]
["bitfinex","BTCUSD",1750543466809,0.4911,101740.0,101730.0,0.65240471]
["bitfinex","BTCUSD",1750543467236,0.4911,101740.0,101730.0,0.46010471]
["bitfinex","BTCUSD",1750543467448,0.4911,101740.0,101730.0,0.39780471]
["bitfinex","BTCUSD",1750543467687,0.4911,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543468118,0.5009282,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543468329,0.5020982,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543468755,0.51192659,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543468939,0.8921777,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543469463,0.4911,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543469682,0.8811795,101740.0,101730.0,0.58876471]
["bitfinex","BTCUSD",1750543469897,0.8811795,101740.0,101730.0,0.65228471]
["bitfinex","BTCUSD",1750543470109,0.3940795,101740.0,101730.0,0.65228471]
["bitfinex","BTCUSD",1750543470319,0.004,101740.0,101730.0,0.65228471]
["bitfinex","BTCUSD",1750543471171,0.004,101740.0,101730.0,0.46132471]
["bitfinex","BTCUSD",1750543471383,0.004,101740.0,101730.0,0.65220471]
["bitfinex","BTCUSD",1750543472619,0.004,101740.0,101730.0,0.65216471]
["bitfinex","BTCUSD",1750543473074,0.004,101740.0,101730.0,0.65208471]
["bitfinex","BTCUSD",1750543473508,0.004,101740.0,101730.0,0.62076471]
["bitfinex","BTCUSD",1750543473509,0.3940795,101740.0,101730.0,0.62076471]
["bitfinex","BTCUSD",1750543473719,0.4039076,101740.0,101730.0,0.36339606]
["bitfinex","BTCUSD",1750543473930,0.41490589,101740.0,101730.0,0.52195606]
["bitfinex","BTCUSD",1750543474366,0.4149058,101740.0,101730.0,0.52195606]
["bitfinex","BTCUSD",1750543474573,0.3952495,101740.0,101730.0,0.52195606]
["bitfinex","BTCUSD",1750543474981,0.4050776,101740.0,101730.0,0.52195606]
["bitfinex","BTCUSD",1750543475394,0.4050776,101740.0,101730.0,0.33119606]
["bitfinex","BTCUSD",1750543475395,0.4149058,101740.0,101730.0,0.33119606]
["bitfinex","BTCUSD",1750543475613,0.9613136,101740.0,101730.0,0.20642868]
["bitfinex","BTCUSD",1750543475825,4.63586619,101730.0,101720.0,0.19675925]
["bitfinex","BTCUSD",1750543476035,0.79232998,101730.0,101720.0,0.23608132]
["bitfinex","BTCUSD",1750543476246,0.74107876,101730.0,101720.0,0.23608132]
["bitfinex","BTCUSD",1750543476445,0.3940795,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750543476660,0.34,101740.0,101730.0,0.63283702]
["bitfinex","BTCUSD",1750543477073,0.7300795,101740.0,101730.0,0.63283702]
["bitfinex","BTCUSD",1750543478158,0.7350795,101740.0,101730.0,0.63283702]
["bitfinex","BTCUSD",1750543478812,0.7380795,101740.0,101730.0,0.63283702]
["bitfinex","BTCUSD",1750543480377,0.76873524,101740.0,101730.0,0.21625823]
["bitfinex","BTCUSD",1750543480597,0.80053515,101740.0,101730.0,0.41668749]
["bitfinex","BTCUSD",1750543480833,0.75890628,101740.0,101730.0,0.41668749]
["bitfinex","BTCUSD",1750543481056,0.75890628,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750543481057,0.76873486,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750543481263,0.77856364,101740.0,101730.0,0.41660749]
["bitfinex","BTCUSD",1750543482312,0.76873486,101740.0,101730.0,0.41656749]
["bitfinex","BTCUSD",1750543482712,0.76873486,101740.0,101730.0,0.41652749]
["bitfinex","BTCUSD",1750543482917,0.77856364,101740.0,101730.0,0.41652749]
["bitfinex","BTCUSD",1750543483129,0.77856354,101740.0,101730.0,0.41652749]
["bitfinex","BTCUSD",1750543483750,0.75890628,101740.0,101730.0,0.41652749]
["bitfinex","BTCUSD",1750543483944,0.75890628,101740.0,101730.0,0.4797822]
["bitfinex","BTCUSD",1750543484171,0.74907779,101740.0,101730.0,0.4797822]
["bitfinex","BTCUSD",1750543484369,0.75890628,101740.0,101730.0,0.4797822]
["bitfinex","BTCUSD",1750543484970,0.7380795,101740.0,101730.0,0.63960113]
["bitfinex","BTCUSD",1750543485507,0.7380795,101740.0,101730.0,0.63846113]
["bitfinex","BTCUSD",1750543485907,0.7380795,101740.0,101730.0,0.63960113]
["bitfinex","BTCUSD",1750543486336,0.008,101740.0,101730.0,0.63960113]
["bitfinex","BTCUSD",1750543487313,0.78952803,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1750543487520,0.78952803,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750543487919,0.77970061,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750543488136,0.78952794,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750543488303,0.78952784,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750543488814,0.76987347,101750.0,101740.0,0.35284418]
["bitfinex","BTCUSD",1750543489311,0.77087347,101750.0,101740.0,0.37854858]
["bitfinex","BTCUSD",1750543489790,0.7310795,101750.0,101740.0,0.38478418]
["bitfinex","BTCUSD",1750543490257,0.74090673,101750.0,101740.0,0.38364418]
["bitfinex","BTCUSD",1750543490526,0.74190673,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750543490760,0.75287425,101750.0,101740.0,0.32134418]
["bitfinex","BTCUSD",1750543490999,0.76270206,101750.0,101740.0,0.51154418]
["bitfinex","BTCUSD",1750543491436,0.80647773,101750.0,101740.0,0.51154418]
["bitfinex","BTCUSD",1750543491666,0.02948547,101740.0,101730.0,0.22607982]
["bitfinex","BTCUSD",1750543491867,0.80333394,101740.0,101730.0,0.41624001]
["bitfinex","BTCUSD",1750543492167,0.02948788,101730.0,101720.0,0.20658986]
["bitfinex","BTCUSD",1750543492405,0.41087783,101730.0,101720.0,0.42620151]
["bitfinex","BTCUSD",1750543492627,0.44036658,101730.0,101720.0,0.42620151]
["bitfinex","BTCUSD",1750543493100,1.10503672,101730.0,101720.0,0.00014109]
["bitfinex","BTCUSD",1750543493339,1.08537771,101730.0,101720.0,0.2000919]
["bitfinex","BTCUSD",1750543493518,1.11587771,101730.0,101720.0,0.20005199]
["bitfinex","BTCUSD",1750543493772,1.02060786,101730.0,101720.0,0.2108828]
["bitfinex","BTCUSD",1750543493986,1.02060786,101730.0,101720.0,0.40750096]
["bitfinex","BTCUSD",1750543494208,0.99010786,101730.0,101720.0,0.42716199]
["bitfinex","BTCUSD",1750543494666,0.99110786,101730.0,101720.0,0.42716199]
["bitfinex","BTCUSD",1750543494880,1.05833638,101730.0,101720.0,0.42716199]
["bitfinex","BTCUSD",1750543495541,1.05833638,101730.0,101720.0,0.42616199]
["bitfinex","BTCUSD",1750543495758,5.26917338,101730.0,101720.0,0.42616199]
["bitfinex","BTCUSD",1750543495979,5.0627446,101730.0,101720.0,0.49925324]
["bitfinex","BTCUSD",1750543496190,5.0627446,101730.0,101720.0,0.43599164]
["bitfinex","BTCUSD",1750543496593,4.56166616,101730.0,101720.0,0.43599164]
["bitfinex","BTCUSD",1750543496854,0.35082916,101730.0,101720.0,0.43599164]
["bitfinex","BTCUSD",1750543497085,0.001,101730.0,101720.0,0.59581057]
["bitfinex","BTCUSD",1750543500361,0.0098282,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750543500578,0.0098282,101740.0,101730.0,0.32136642]
["bitfinex","BTCUSD",1750543501005,0.0098282,101740.0,101730.0,0.35500642]
["bitfinex","BTCUSD",1750543501232,0.71844002,101750.0,101740.0,0.01965727]
["bitfinex","BTCUSD",1750543501480,4.27426705,101750.0,101740.0,0.41594507]
["bitfinex","BTCUSD",1750543501705,4.72174725,101750.0,101740.0,0.41594507]
["bitfinex","BTCUSD",1750543501930,4.73157477,101750.0,101740.0,0.49535719]
["bitfinex","BTCUSD",1750543502182,0.51091025,101750.0,101740.0,0.41594507]
["bitfinex","BTCUSD",1750543502399,0.06842975,101750.0,101740.0,0.41594507]
["bitfinex","BTCUSD",1750543502849,0.05860223,101750.0,101740.0,0.41594507]
["bitfinex","BTCUSD",1750543503071,0.0487749,101750.0,101740.0,0.41594507]
["bitfinex","BTCUSD",1750543503255,0.005,101750.0,101740.0,0.577864]
["bitfinex","BTCUSD",1750543504661,1.0045625,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750543504899,1.01308712,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750543505341,1.00326027,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750543505558,0.98485416,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750543505803,0.52754614,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750543506023,1.01425088,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750543506253,1.21079176,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750543506713,1.21379176,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750543506942,0.25968391,101750.0,101740.0,0.39604829]
["bitfinex","BTCUSD",1750543507189,0.71699193,101750.0,101740.0,0.40587678]
["bitfinex","BTCUSD",1750543507495,0.7169028,101750.0,101740.0,0.40587678]
["bitfinex","BTCUSD",1750543507724,0.70707499,101750.0,101740.0,0.39604829]
["bitfinex","BTCUSD",1750543507958,0.70707499,101750.0,101740.0,0.40587697]
["bitfinex","BTCUSD",1750543508384,0.69733621,101750.0,101740.0,0.40587697]
["bitfinex","BTCUSD",1750543508599,0.70033621,101750.0,101740.0,0.40587697]
["bitfinex","BTCUSD",1750543509234,0.70233621,101750.0,101740.0,0.40587697]
["bitfinex","BTCUSD",1750543509458,0.70233621,101750.0,101740.0,0.49855878]
["bitfinex","BTCUSD",1750543509459,0.51560374,101750.0,101740.0,0.49855878]
["bitfinex","BTCUSD",1750543509707,0.51560374,101750.0,101740.0,0.49855829]
["bitfinex","BTCUSD",1750543509932,0.48310374,101750.0,101740.0,0.49855829]
["bitfinex","BTCUSD",1750543510160,0.48310374,101750.0,101740.0,0.43536194]
["bitfinex","BTCUSD",1750543510399,0.48310374,101750.0,101740.0,0.43292194]
["bitfinex","BTCUSD",1750543510895,0.48310374,101750.0,101740.0,0.42309365]
["bitfinex","BTCUSD",1750543511315,0.48310374,101750.0,101740.0,0.40343716]
["bitfinex","BTCUSD",1750543511316,0.71216393,101750.0,101740.0,0.40343716]
["bitfinex","BTCUSD",1750543511559,0.71216393,101750.0,101740.0,0.41326574]
["bitfinex","BTCUSD",1750543511993,0.73303621,101750.0,101740.0,0.20396848]
["bitfinex","BTCUSD",1750543512214,4.93404521,101750.0,101740.0,0.18952]
["bitfinex","BTCUSD",1750543512427,4.93404521,101750.0,101740.0,0.19934897]
["bitfinex","BTCUSD",1750543512894,0.20640838,101740.0,101730.0,0.40573823]
["bitfinex","BTCUSD",1750543513102,0.71710366,101740.0,101730.0,0.41556759]
["bitfinex","BTCUSD",1750543513559,0.03071575,101740.0,101730.0,0.49260953]
["bitfinex","BTCUSD",1750543513796,0.04054453,101740.0,101730.0,0.49260953]
["bitfinex","BTCUSD",1750543514017,0.04054453,101740.0,101730.0,0.48278036]
["bitfinex","BTCUSD",1750543514232,0.04154453,101740.0,101730.0,0.48278036]
["bitfinex","BTCUSD",1750543514446,0.04254453,101740.0,101730.0,0.47295091]
["bitfinex","BTCUSD",1750543514674,0.04254453,101740.0,101730.0,0.48278036]
["bitfinex","BTCUSD",1750543514883,0.23912442,101740.0,101730.0,0.40573823]
["bitfinex","BTCUSD",1750543515110,0.21946716,101740.0,101730.0,0.18948]
["bitfinex","BTCUSD",1750543515326,0.21946716,101740.0,101730.0,0.39590878]
["bitfinex","BTCUSD",1750543515536,0.21946716,101740.0,101730.0,0.40573843]
["bitfinex","BTCUSD",1750543515974,0.21946716,101740.0,101730.0,0.19930994]
["bitfinex","BTCUSD",1750543516161,0.21946716,101740.0,101730.0,0.40573843]
["bitfinex","BTCUSD",1750543516424,0.21946716,101740.0,101730.0,0.40573862]
["bitfinex","BTCUSD",1750543516632,0.67677518,101740.0,101730.0,0.41556836]
["bitfinex","BTCUSD",1750543516847,0.67677518,101740.0,101730.0,0.40573862]
["bitfinex","BTCUSD",1750543517066,0.64146934,101740.0,101730.0,0.41556836]
["bitfinex","BTCUSD",1750543517311,0.64146934,101740.0,101730.0,0.40573862]
["bitfinex","BTCUSD",1750543517740,0.64146934,101740.0,101730.0,0.39590878]
["bitfinex","BTCUSD",1750543517961,0.64146934,101740.0,101730.0,0.40573862]
["bitfinex","BTCUSD",1750543518191,0.64146934,101740.0,101730.0,0.41556836]
["bitfinex","BTCUSD",1750543518431,0.64146934,101740.0,101730.0,0.49370875]
["bitfinex","BTCUSD",1750543518432,0.25136716,101740.0,101730.0,0.49370875]
["bitfinex","BTCUSD",1750543518643,0.64146934,101740.0,101730.0,0.49370875]
["bitfinex","BTCUSD",1750543519076,0.64146934,101740.0,101730.0,0.42539791]
["bitfinex","BTCUSD",1750543519508,0.60956934,101740.0,101730.0,0.42539791]
["bitfinex","BTCUSD",1750543519724,0.60956934,101740.0,101730.0,0.24574736]
["bitfinex","BTCUSD",1750543519938,0.60956934,101740.0,101730.0,0.43506736]
["bitfinex","BTCUSD",1750543520150,0.60956934,101740.0,101730.0,0.42523791]
["bitfinex","BTCUSD",1750543521263,0.60956934,101740.0,101730.0,0.42523801]
["bitfinex","BTCUSD",1750543521693,0.60956934,101740.0,101730.0,0.43506756]
["bitfinex","BTCUSD",1750543522136,0.22608759,101730.0,101720.0,0.19675925]
["bitfinex","BTCUSD",1750543522391,0.64931977,101730.0,101720.0,0.40558038]
["bitfinex","BTCUSD",1750543522820,0.42082093,101730.0,101720.0,0.41541061]
["bitfinex","BTCUSD",1750543523036,0.03071875,101730.0,101720.0,0.41541061]
["bitfinex","BTCUSD",1750543523259,0.42082093,101730.0,101720.0,0.41541061]
["bitfinex","BTCUSD",1750543523483,0.42082093,101730.0,101720.0,0.41641061]
["bitfinex","BTCUSD",1750543523737,0.41099119,101730.0,101720.0,0.41641061]
["bitfinex","BTCUSD",1750543523968,0.40976061,101730.0,101720.0,0.41641061]
["bitfinex","BTCUSD",1750543524184,0.39010218,101730.0,101720.0,0.41641061]
["bitfinex","BTCUSD",1750543524404,4.66355542,101740.0,101730.0,0.21625823]
["bitfinex","BTCUSD",1750543524652,4.66355542,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1750543524877,4.86013493,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1750543525740,4.86113493,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1750543525962,4.86213493,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1750543527290,4.66555542,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1750543527509,4.66555542,101740.0,101730.0,0.2457463]
["bitfinex","BTCUSD",1750543527948,4.4763689,101740.0,101730.0,0.27136084]
["bitfinex","BTCUSD",1750543528852,4.4763689,101740.0,101730.0,0.2457463]
["bitfinex","BTCUSD",1750543529072,4.69260606,101740.0,101730.0,0.22608768]
["bitfinex","BTCUSD",1750543529718,4.43890265,101740.0,101730.0,0.23591704]
["bitfinex","BTCUSD",1750543529938,4.8388338,101740.0,101730.0,0.23591704]
["bitfinex","BTCUSD",1750543531088,4.8388338,101740.0,101730.0,0.40517842]
["bitfinex","BTCUSD",1750543531089,4.9023638,101740.0,101730.0,0.40517842]
["bitfinex","BTCUSD",1750543531307,4.9023638,101740.0,101730.0,0.41500797]
["bitfinex","BTCUSD",1750543531532,4.25215211,101740.0,101730.0,0.42483723]
["bitfinex","BTCUSD",1750543531773,4.23249369,101740.0,101730.0,0.49767486]
["bitfinex","BTCUSD",1750543532001,0.002,101740.0,101730.0,0.62505379]
["bitfinex","BTCUSD",1750543532226,0.002,101740.0,101730.0,0.65615379]
["bitfinex","BTCUSD",1750543532454,0.002,101740.0,101730.0,1.04625597]
["bitfinex","BTCUSD",1750543532687,0.002,101740.0,101730.0,1.40079682]
["bitfinex","BTCUSD",1750543533338,0.001,101740.0,101730.0,1.01069464]
["bitfinex","BTCUSD",1750543533774,0.01970167,101770.0,101750.0,0.23898752]
["bitfinex","BTCUSD",1750543534012,0.39992835,101760.0,101750.0,0.34524368]
["bitfinex","BTCUSD",1750543534442,0.01965253,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543534652,0.40975471,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543535079,0.39992835,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543535293,0.40092835,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543535501,0.40192835,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543535738,0.41175471,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543536143,0.42158127,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543536351,0.41175471,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543536597,0.42158136,101760.0,101750.0,0.53404368]
["bitfinex","BTCUSD",1750543536808,0.42158127,101760.0,101750.0,0.50144368]
["bitfinex","BTCUSD",1750543537039,0.42158127,101760.0,101750.0,0.50029426]
["bitfinex","BTCUSD",1750543537040,0.43140802,101760.0,101750.0,0.50029426]
["bitfinex","BTCUSD",1750543537258,0.44123487,101760.0,101750.0,0.5199495]
["bitfinex","BTCUSD",1750543537474,0.44123487,101760.0,101750.0,0.5198695]
["bitfinex","BTCUSD",1750543537943,0.44123487,101760.0,101750.0,0.41472324]
["bitfinex","BTCUSD",1750543537944,0.44123574,101760.0,101750.0,0.41472324]
["bitfinex","BTCUSD",1750543538146,0.44123574,101760.0,101750.0,0.42455067]
["bitfinex","BTCUSD",1750543538370,0.6816237,101760.0,101750.0,0.18868]
["bitfinex","BTCUSD",1750543538595,0.00982733,101750.0,101740.0,0.21736999]
["bitfinex","BTCUSD",1750543538810,0.002,101760.0,101750.0,0.38657398]
["bitfinex","BTCUSD",1750543539049,0.002,101760.0,101750.0,0.48185291]
["bitfinex","BTCUSD",1750543539475,0.001,101760.0,101750.0,0.48185291]
["bitfinex","BTCUSD",1750543539907,5e-05,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1750543540123,5e-05,101770.0,101760.0,0.54428976]
["bitfinex","BTCUSD",1750543540352,5e-05,101770.0,101760.0,0.6442793]
["bitfinex","BTCUSD",1750543540572,5e-05,101770.0,101760.0,1.03438148]
["bitfinex","BTCUSD",1750543541010,5e-05,101770.0,101760.0,1.04892233]
["bitfinex","BTCUSD",1750543541221,5e-05,101770.0,101760.0,1.04906342]
["bitfinex","BTCUSD",1750543541431,0.00305,101770.0,101760.0,1.04906342]
["bitfinex","BTCUSD",1750543542088,0.00305,101770.0,101760.0,1.38906342]
["bitfinex","BTCUSD",1750543542272,0.00305,101770.0,101760.0,1.39106342]
["bitfinex","BTCUSD",1750543542517,5e-05,101790.0,101780.0,0.58051726]
["bitfinex","BTCUSD",1750543542730,5e-05,101790.0,101780.0,1.39751794]
["bitfinex","BTCUSD",1750543543420,5e-05,101790.0,101780.0,1.44751794]
["bitfinex","BTCUSD",1750543544050,5e-05,101790.0,101780.0,1.48015387]
["bitfinex","BTCUSD",1750543544714,5e-05,101790.0,101780.0,1.48215387]
["bitfinex","BTCUSD",1750543544925,5e-05,101790.0,101780.0,1.54842679]
["bitfinex","BTCUSD",1750543546022,5e-05,101790.0,101780.0,1.54642679]
["bitfinex","BTCUSD",1750543546254,5e-05,101790.0,101780.0,1.57762928]
["bitfinex","BTCUSD",1750543546708,5e-05,101790.0,101780.0,1.33394928]
["bitfinex","BTCUSD",1750543546939,5e-05,101790.0,101780.0,1.58142928]
["bitfinex","BTCUSD",1750543548629,5e-05,101790.0,101780.0,1.04177169]
["bitfinex","BTCUSD",1750543548843,5e-05,101790.0,101780.0,0.35702127]
["bitfinex","BTCUSD",1750543549059,5e-05,101790.0,101780.0,0.51562534]
["bitfinex","BTCUSD",1750543549474,5e-05,101790.0,101780.0,0.51462534]
["bitfinex","BTCUSD",1750543549688,5e-05,101790.0,101780.0,0.85462534]
["bitfinex","BTCUSD",1750543549901,5e-05,101790.0,101780.0,0.66125534]
["bitfinex","BTCUSD",1750543550120,0.06345,101790.0,101780.0,0.51149534]
["bitfinex","BTCUSD",1750543550332,0.03245,101790.0,101780.0,0.51149534]
["bitfinex","BTCUSD",1750543551184,0.09413098,101790.0,101780.0,0.51145534]
["bitfinex","BTCUSD",1750543551396,0.09413088,101790.0,101780.0,0.51245534]
["bitfinex","BTCUSD",1750543551604,0.07448337,101790.0,101780.0,0.51245534]
["bitfinex","BTCUSD",1750543551814,0.08430693,101790.0,101780.0,0.51145534]
["bitfinex","BTCUSD",1750543552052,0.08430693,101790.0,101780.0,0.51258534]
["bitfinex","BTCUSD",1750543552053,5e-05,101790.0,101780.0,0.51258534]
["bitfinex","BTCUSD",1750543552261,5e-05,101790.0,101780.0,0.62768148]
["bitfinex","BTCUSD",1750543552483,5e-05,101790.0,101780.0,0.54568534]
["bitfinex","BTCUSD",1750543552663,5e-05,101790.0,101780.0,1.46627074]
["bitfinex","BTCUSD",1750543553369,5e-05,101790.0,101780.0,1.00989564]
["bitfinex","BTCUSD",1750543554914,5e-05,101790.0,101780.0,1.46627074]
["bitfinex","BTCUSD",1750543555128,5e-05,101790.0,101780.0,1.51627074]
["bitfinex","BTCUSD",1750543555346,5e-05,101790.0,101780.0,1.05989564]
["bitfinex","BTCUSD",1750543555563,5e-05,101790.0,101780.0,1.43730129]
["bitfinex","BTCUSD",1750543556022,5e-05,101790.0,101780.0,0.97992619]
["bitfinex","BTCUSD",1750543556240,5e-05,101790.0,101780.0,0.98092619]
["bitfinex","BTCUSD",1750543556443,5e-05,101790.0,101780.0,1.49566129]
["bitfinex","BTCUSD",1750543556863,5e-05,101790.0,101780.0,1.49366129]
["bitfinex","BTCUSD",1750543557088,5e-05,101790.0,101780.0,1.49566129]
["bitfinex","BTCUSD",1750543557754,5e-05,101790.0,101780.0,1.03928619]
["bitfinex","BTCUSD",1750543557980,5e-05,101790.0,101780.0,1.49566129]
["bitfinex","BTCUSD",1750543558434,5e-05,101790.0,101780.0,1.49558129]
["bitfinex","BTCUSD",1750543559539,5e-05,101790.0,101780.0,1.03920619]
["bitfinex","BTCUSD",1750543560910,5e-05,101790.0,101780.0,1.49558129]
["bitfinex","BTCUSD",1750543561150,5e-05,101790.0,101780.0,1.03920619]
["bitfinex","BTCUSD",1750543561803,5e-05,101790.0,101780.0,1.49558129]
["bitfinex","BTCUSD",1750543562018,5e-05,101790.0,101780.0,1.54558129]
["bitfinex","BTCUSD",1750543563987,5e-05,101790.0,101780.0,1.08920619]
["bitfinex","BTCUSD",1750543564207,5e-05,101790.0,101780.0,1.03920619]
["bitfinex","BTCUSD",1750543564420,5e-05,101790.0,101780.0,1.08920619]
["bitfinex","BTCUSD",1750543565306,5e-05,101790.0,101780.0,1.54558129]
["bitfinex","BTCUSD",1750543565737,5e-05,101790.0,101780.0,1.49558129]
["bitfinex","BTCUSD",1750543566168,5e-05,101790.0,101780.0,1.54558129]
["bitfinex","BTCUSD",1750543566818,5e-05,101790.0,101780.0,1.44558129]
["bitfinex","BTCUSD",1750543567023,5e-05,101790.0,101780.0,1.10152114]
["bitfinex","BTCUSD",1750543567251,5e-05,101790.0,101780.0,1.30112029]
["bitfinex","BTCUSD",1750543567475,5e-05,101790.0,101780.0,1.05488029]
["bitfinex","BTCUSD",1750543567694,5e-05,101790.0,101780.0,1.33282029]
["bitfinex","BTCUSD",1750543568131,5e-05,101790.0,101780.0,1.33182029]
["bitfinex","BTCUSD",1750543568344,5e-05,101790.0,101780.0,1.33382029]
["bitfinex","BTCUSD",1750543568842,5e-05,101790.0,101780.0,1.33182029]
["bitfinex","BTCUSD",1750543569059,5e-05,101790.0,101780.0,1.33682029]
["bitfinex","BTCUSD",1750543569272,5e-05,101790.0,101780.0,1.30512029]
["bitfinex","BTCUSD",1750543569702,5e-05,101790.0,101780.0,0.91562534]
["bitfinex","BTCUSD",1750543570127,5e-05,101790.0,101780.0,1.33682029]
["bitfinex","BTCUSD",1750543570345,5e-05,101790.0,101780.0,1.30512029]
["bitfinex","BTCUSD",1750543571001,5e-05,101790.0,101780.0,0.91562534]
["bitfinex","BTCUSD",1750543571237,0.06115,101790.0,101780.0,0.38677534]
["bitfinex","BTCUSD",1750543571497,0.46996987,101790.0,101780.0,0.57441534]
["bitfinex","BTCUSD",1750543571729,0.08047492,101790.0,101780.0,0.91441534]
["bitfinex","BTCUSD",1750543571948,0.09029819,101790.0,101780.0,0.57441534]
["bitfinex","BTCUSD",1750543572411,0.08047492,101790.0,101780.0,0.64847248]
["bitfinex","BTCUSD",1750543572639,0.07925492,101790.0,101780.0,0.65147248]
["bitfinex","BTCUSD",1750543573116,0.07925492,101790.0,101780.0,0.64647248]
["bitfinex","BTCUSD",1750543573575,0.07925492,101790.0,101780.0,0.65047248]
["bitfinex","BTCUSD",1750543574040,0.07925492,101790.0,101780.0,0.64947248]
["bitfinex","BTCUSD",1750543574265,0.06237,101790.0,101780.0,0.65047248]
["bitfinex","BTCUSD",1750543574514,0.07219347,101790.0,101780.0,0.57141534]
["bitfinex","BTCUSD",1750543574752,0.4797878,101790.0,101780.0,0.57137534]
["bitfinex","BTCUSD",1750543575023,0.46996433,101790.0,101780.0,0.57137534]
["bitfinex","BTCUSD",1750543575243,0.47902547,101790.0,101780.0,0.57137534]
["bitfinex","BTCUSD",1750543575455,0.48884874,101790.0,101780.0,0.57137534]
["bitfinex","BTCUSD",1750543575672,0.07142342,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543575894,0.07020342,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543576119,0.06115,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543576306,0.07142536,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543577449,0.06898536,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543577663,0.06776536,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543578350,0.00905536,101790.0,101780.0,0.65012848]
["bitfinex","BTCUSD",1750543578564,0.00905536,101790.0,101780.0,0.65131848]
["bitfinex","BTCUSD",1750543580134,0.44060976,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750543580413,0.44060976,101800.0,101790.0,0.2362002]
["bitfinex","BTCUSD",1750543580414,0.50769707,101800.0,101790.0,0.2362002]
["bitfinex","BTCUSD",1750543580648,0.50769707,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1750543580893,0.08751461,101800.0,101790.0,0.32123316]
["bitfinex","BTCUSD",1750543581137,0.02721461,101800.0,101790.0,1.17702841]
["bitfinex","BTCUSD",1750543581400,5e-05,101800.0,101790.0,1.20912841]
["bitfinex","BTCUSD",1750543582580,5e-05,101800.0,101790.0,1.21012841]
["bitfinex","BTCUSD",1750543583054,0.00105,101800.0,101790.0,1.21012841]
["bitfinex","BTCUSD",1750543585557,0.00105,101800.0,101790.0,0.92352401]
["bitfinex","BTCUSD",1750543585997,0.00105,101800.0,101790.0,0.67796401]
["bitfinex","BTCUSD",1750543586224,0.00105,101800.0,101790.0,0.56898316]
["bitfinex","BTCUSD",1750543588001,0.00105,101800.0,101790.0,0.32342316]
["bitfinex","BTCUSD",1750543588217,0.06155,101800.0,101790.0,0.56775316]
["bitfinex","BTCUSD",1750543588871,0.03135,101800.0,101790.0,0.56771316]
["bitfinex","BTCUSD",1750543589518,0.03135,101800.0,101790.0,0.56890316]
["bitfinex","BTCUSD",1750543589940,0.03135,101800.0,101790.0,0.32342316]
["bitfinex","BTCUSD",1750543590154,0.00105,101800.0,101790.0,0.62286058]
["bitfinex","BTCUSD",1750543593565,0.00105,101800.0,101790.0,0.62274058]
["bitfinex","BTCUSD",1750543595515,0.00105,101800.0,101790.0,0.62155058]
["bitfinex","BTCUSD",1750543596389,0.45676495,101800.0,101790.0,0.50935316]
["bitfinex","BTCUSD",1750543597318,0.06727,101800.0,101790.0,0.50935316]
["bitfinex","BTCUSD",1750543597501,0.06605,101800.0,101790.0,0.50935316]
["bitfinex","BTCUSD",1750543597979,0.07587231,101800.0,101790.0,0.50935316]
["bitfinex","BTCUSD",1750543598187,0.06605,101800.0,101790.0,0.50935316]
["bitfinex","BTCUSD",1750543598404,0.06605,101800.0,101790.0,0.40072258]
["bitfinex","BTCUSD",1750543598618,0.06605,101800.0,101790.0,0.58780258]
["bitfinex","BTCUSD",1750543599288,0.03285,101800.0,101790.0,0.40072258]
["bitfinex","BTCUSD",1750543599501,0.03285,101800.0,101790.0,0.58776258]
["bitfinex","BTCUSD",1750543599718,0.03285,101800.0,101790.0,0.40072258]
["bitfinex","BTCUSD",1750543599930,0.00105,101800.0,101790.0,0.58776258]
["bitfinex","BTCUSD",1750543600136,0.00105,101800.0,101790.0,0.58895258]
["bitfinex","BTCUSD",1750543602123,0.00105,101800.0,101790.0,1.04134753]
["bitfinex","BTCUSD",1750543602343,0.00105,101800.0,101790.0,1.07064935]
["bitfinex","BTCUSD",1750543602554,0.00105,101800.0,101790.0,1.04134753]
["bitfinex","BTCUSD",1750543603859,0.00105,101800.0,101790.0,1.05588838]
["bitfinex","BTCUSD",1750543605359,0.00105,101800.0,101790.0,0.66639343]
["bitfinex","BTCUSD",1750543605879,0.00105,101800.0,101790.0,0.47935343]
["bitfinex","BTCUSD",1750543606152,0.46251533,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1750543606367,0.46364533,101820.0,101810.0,0.50810877]
["bitfinex","BTCUSD",1750543606586,0.46364533,101820.0,101810.0,0.51861846]
["bitfinex","BTCUSD",1750543607470,0.473466,101820.0,101810.0,0.51875955]
["bitfinex","BTCUSD",1750543607684,0.4754659,101820.0,101810.0,0.50824986]
["bitfinex","BTCUSD",1750543607890,0.48528657,101820.0,101810.0,0.50824986]
["bitfinex","BTCUSD",1750543608539,0.49510743,101820.0,101810.0,0.50824986]
["bitfinex","BTCUSD",1750543608752,0.48528657,101820.0,101810.0,0.50824986]
["bitfinex","BTCUSD",1750543608971,0.48528657,101820.0,101810.0,0.50816986]
["bitfinex","BTCUSD",1750543610244,0.46564533,101820.0,101810.0,0.50816986]
["bitfinex","BTCUSD",1750543610725,0.4754659,101820.0,101810.0,0.50816986]
["bitfinex","BTCUSD",1750543611182,0.43151533,101820.0,101810.0,0.50816986]
["bitfinex","BTCUSD",1750543611401,0.0322,101820.0,101810.0,0.50816986]
["bitfinex","BTCUSD",1750543611612,0.002,101820.0,101810.0,0.50930986]
["bitfinex","BTCUSD",1750543612486,0.002,101820.0,101810.0,0.54230986]
["bitfinex","BTCUSD",1750543613113,0.002,101820.0,101810.0,0.50930986]
["bitfinex","BTCUSD",1750543613563,0.46835643,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750543613775,0.50135643,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750543614188,0.50135643,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543614860,0.11186148,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543615096,0.50335643,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543615753,0.49353663,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543615963,0.50335634,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543616197,0.51317624,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543617251,0.51117624,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543617690,0.11186139,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543617903,0.51217624,101830.0,101820.0,0.22598764]
["bitfinex","BTCUSD",1750543618350,0.00105,101830.0,101820.0,0.36835709]
["bitfinex","BTCUSD",1750543618556,0.00105,101830.0,101820.0,0.46477602]
["bitfinex","BTCUSD",1750543618764,0.0009609,101830.0,101820.0,0.80477602]
["bitfinex","BTCUSD",1750543620491,0.0009609,101830.0,101820.0,1.19427097]
["bitfinex","BTCUSD",1750543620704,0.0009609,101830.0,101820.0,0.72580657]
["bitfinex","BTCUSD",1750543621398,0.0009609,101830.0,101820.0,0.81931687]
["bitfinex","BTCUSD",1750543621620,0.0004609,101830.0,101820.0,0.81931687]
["bitfinex","BTCUSD",1750543623742,0.0004609,101830.0,101820.0,1.26657182]
["bitfinex","BTCUSD",1750543624191,0.0004609,101830.0,101820.0,0.87707687]
["bitfinex","BTCUSD",1750543624408,0.0004609,101830.0,101820.0,1.26657182]
["bitfinex","BTCUSD",1750543624619,5e-05,101840.0,101830.0,0.22586547]
["bitfinex","BTCUSD",1750543624842,5e-05,101840.0,101830.0,0.5692644]
["bitfinex","BTCUSD",1750543626147,0.00105,101840.0,101830.0,0.5692644]
["bitfinex","BTCUSD",1750543627021,0.00105,101840.0,101830.0,0.9733002]
["bitfinex","BTCUSD",1750543627465,0.00105,101840.0,101830.0,0.58380525]
["bitfinex","BTCUSD",1750543636800,0.00105,101840.0,101830.0,0.9733002]
["bitfinex","BTCUSD",1750543638287,0.00105,101840.0,101830.0,0.58380525]
["bitfinex","BTCUSD",1750543643477,0.49009346,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1750543643728,0.49009346,101860.0,101850.0,0.50710004]
["bitfinex","BTCUSD",1750543644015,0.48027568,101860.0,101850.0,0.5587919]
["bitfinex","BTCUSD",1750543644757,0.48074767,101860.0,101850.0,0.5587919]
["bitfinex","BTCUSD",1750543645239,0.49156497,101860.0,101850.0,0.5587919]
["bitfinex","BTCUSD",1750543645499,0.07104002,101860.0,101850.0,0.5587919]
["bitfinex","BTCUSD",1750543645735,0.46053497,101860.0,101850.0,0.5587919]
["bitfinex","BTCUSD",1750543645987,0.64706627,101860.0,101850.0,0.49728236]
["bitfinex","BTCUSD",1750543646229,0.65613336,101860.0,101850.0,0.49728236]
["bitfinex","BTCUSD",1750543647129,0.66595075,101860.0,101850.0,0.49728236]
["bitfinex","BTCUSD",1750543647343,0.66595075,101860.0,101850.0,0.49728246]
["bitfinex","BTCUSD",1750543647587,0.2764558,101860.0,101850.0,0.57854704]
["bitfinex","BTCUSD",1750543647842,0.66595075,101860.0,101850.0,0.57854704]
["bitfinex","BTCUSD",1750543648030,0.68223285,101860.0,101850.0,0.57854704]
["bitfinex","BTCUSD",1750543648252,0.68223285,101860.0,101850.0,0.58836491]
["bitfinex","BTCUSD",1750543648546,0.69129994,101860.0,101850.0,0.57854704]
["bitfinex","BTCUSD",1750543648754,0.67241594,101860.0,101850.0,0.48746439]
["bitfinex","BTCUSD",1750543648897,0.69196277,101860.0,101850.0,0.28127893]
["bitfinex","BTCUSD",1750543649100,0.69196277,101860.0,101850.0,0.29109729]
["bitfinex","BTCUSD",1750543649303,0.30246782,101860.0,101850.0,0.29109729]
["bitfinex","BTCUSD",1750543649510,0.01963748,101840.0,101830.0,0.22586585]
["bitfinex","BTCUSD",1750543649707,0.40913214,101840.0,101830.0,0.67096439]
["bitfinex","BTCUSD",1750543649909,0.02945622,101840.0,101830.0,0.85684439]
["bitfinex","BTCUSD",1750543650126,0.02945622,101840.0,101830.0,0.85800439]
["bitfinex","BTCUSD",1750543650334,0.00981845,101840.0,101830.0,0.85800439]
["bitfinex","BTCUSD",1750543650537,0.01963709,101840.0,101830.0,0.85800439]
["bitfinex","BTCUSD",1750543651171,0.00981845,101840.0,101830.0,0.85800439]
["bitfinex","BTCUSD",1750543651390,0.019637,101840.0,101830.0,0.88910439]
["bitfinex","BTCUSD",1750543651896,0.00981758,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1750543652096,0.00981758,101850.0,101840.0,0.3533822]
["bitfinex","BTCUSD",1750543652232,0.67161575,101860.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1750543652442,0.68069198,101860.0,101850.0,0.4116214]
["bitfinex","BTCUSD",1750543652647,0.48434406,101860.0,101850.0,0.51671801]
["bitfinex","BTCUSD",1750543652839,0.48434406,101860.0,101850.0,0.5167182]
["bitfinex","BTCUSD",1750543653042,0.48434397,101860.0,101850.0,0.5167182]
["bitfinex","BTCUSD",1750543653655,0.48434397,101860.0,101850.0,0.52653598]
["bitfinex","BTCUSD",1750543653853,0.474526,101860.0,101850.0,0.5167182]
["bitfinex","BTCUSD",1750543654056,0.49416049,101860.0,101850.0,0.5167182]
["bitfinex","BTCUSD",1750543655152,0.44402584,101860.0,101850.0,0.52653588]
["bitfinex","BTCUSD",1750543655386,0.46366005,101860.0,101850.0,0.52653588]
["bitfinex","BTCUSD",1750543655602,0.44476667,101860.0,101850.0,0.52653588]
["bitfinex","BTCUSD",1750543655816,0.45458387,101860.0,101850.0,0.52653588]
["bitfinex","BTCUSD",1750543656036,0.45458387,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543656258,0.46440117,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543656479,0.45458387,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543656948,0.44476667,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543657609,0.05527172,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543658092,0.06508892,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543658531,0.05527172,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543659155,0.44476667,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543659812,0.00047199,101860.0,101850.0,0.55779588]
["bitfinex","BTCUSD",1750543660455,0.00047199,101860.0,101850.0,0.58859588]
["bitfinex","BTCUSD",1750543661092,0.01028851,101860.0,101850.0,0.58859588]
["bitfinex","BTCUSD",1750543661600,0.00047199,101860.0,101850.0,0.58859588]
["bitfinex","BTCUSD",1750543662029,0.01028861,101860.0,101850.0,0.55779588]
["bitfinex","BTCUSD",1750543662246,0.38996694,101860.0,101850.0,0.52769588]
["bitfinex","BTCUSD",1750543662458,0.39978356,101860.0,101850.0,0.34189588]
["bitfinex","BTCUSD",1750543662676,0.45071757,101860.0,101850.0,0.52629588]
["bitfinex","BTCUSD",1750543662897,0.45071757,101860.0,101850.0,0.34073588]
["bitfinex","BTCUSD",1750543663122,0.02010552,101860.0,101850.0,0.52752588]
["bitfinex","BTCUSD",1750543663334,0.02992262,101860.0,101850.0,0.52752588]
["bitfinex","BTCUSD",1750543663546,0.02010552,101860.0,101850.0,0.52752588]
["bitfinex","BTCUSD",1750543663770,0.41941757,101860.0,101850.0,0.52752588]
["bitfinex","BTCUSD",1750543663996,0.01028851,101860.0,101850.0,0.52752588]
["bitfinex","BTCUSD",1750543664213,4.23047092,101860.0,101850.0,0.51770772]
["bitfinex","BTCUSD",1750543664459,0.01963392,101860.0,101850.0,0.51770772]
["bitfinex","BTCUSD",1750543664873,0.01963373,101860.0,101850.0,0.51770772]
["bitfinex","BTCUSD",1750543665086,0.02945025,101860.0,101850.0,0.51770772]
["bitfinex","BTCUSD",1750543665342,0.03926745,101860.0,101850.0,0.51770772]
["bitfinex","BTCUSD",1750543665557,0.02945025,101860.0,101850.0,0.54830772]
["bitfinex","BTCUSD",1750543666006,0.03926745,101860.0,101850.0,0.54830772]
["bitfinex","BTCUSD",1750543666228,0.02945025,101860.0,101850.0,0.54830772]
["bitfinex","BTCUSD",1750543666438,0.02945015,101860.0,101850.0,0.66750683]
["bitfinex","BTCUSD",1750543666650,0.02945015,101860.0,101850.0,0.57850772]
["bitfinex","BTCUSD",1750543667112,0.03926725,101860.0,101850.0,0.54830772]
["bitfinex","BTCUSD",1750543667319,0.04908445,101860.0,101850.0,0.54830772]
["bitfinex","BTCUSD",1750543668160,0.03926725,101860.0,101850.0,0.36274772]
["bitfinex","BTCUSD",1750543668366,0.03926725,101860.0,101850.0,0.54818772]
["bitfinex","BTCUSD",1750543669416,0.04908445,101860.0,101850.0,0.36274772]
["bitfinex","BTCUSD",1750543669623,0.04908523,101860.0,101850.0,0.54818772]
["bitfinex","BTCUSD",1750543670048,0.03926793,101860.0,101850.0,0.54818772]
["bitfinex","BTCUSD",1750543670491,0.02945073,101860.0,101850.0,0.54818772]
["bitfinex","BTCUSD",1750543671167,0.01963363,101860.0,101850.0,0.54818772]
["bitfinex","BTCUSD",1750543671377,0.81398725,101870.0,101860.0,0.00981739]
["bitfinex","BTCUSD",1750543672526,0.01963382,101860.0,101850.0,0.58924639]
["bitfinex","BTCUSD",1750543673646,0.02945102,101860.0,101850.0,0.58924639]
["bitfinex","BTCUSD",1750543673880,0.02945083,101860.0,101850.0,0.58924639]
["bitfinex","BTCUSD",1750543674065,0.03926803,101860.0,101850.0,0.58924639]
["bitfinex","BTCUSD",1750543674331,0.02945064,101860.0,101850.0,0.58924639]
["bitfinex","BTCUSD",1750543674801,0.17178263,101870.0,101860.0,0.63072895]
["bitfinex","BTCUSD",1750543675014,0.16758263,101870.0,101860.0,1.19447228]
["bitfinex","BTCUSD",1750543675236,0.16758263,101870.0,101860.0,1.20901313]
["bitfinex","BTCUSD",1750543675671,0.16749355,101870.0,101860.0,1.20901313]
["bitfinex","BTCUSD",1750543676315,0.16749355,101870.0,101860.0,1.19401313]
["bitfinex","BTCUSD",1750543676524,0.16749355,101870.0,101860.0,1.20383043]
["bitfinex","BTCUSD",1750543677207,0.08754044,101870.0,101860.0,1.25383043]
["bitfinex","BTCUSD",1750543677436,0.08754044,101870.0,101860.0,1.25983043]
["bitfinex","BTCUSD",1750543677901,0.08754044,101870.0,101860.0,1.26283043]
["bitfinex","BTCUSD",1750543678321,0.08302444,101870.0,101860.0,1.26283043]
["bitfinex","BTCUSD",1750543678541,0.08121654,101870.0,101860.0,1.31283043]
["bitfinex","BTCUSD",1750543678992,0.08121654,101870.0,101860.0,1.18386098]
["bitfinex","BTCUSD",1750543679207,0.08121654,101870.0,101860.0,1.23386098]
["bitfinex","BTCUSD",1750543680740,0.08121654,101870.0,101860.0,0.84436603]
["bitfinex","BTCUSD",1750543680962,0.08121654,101870.0,101860.0,1.18386098]
["bitfinex","BTCUSD",1750543681188,0.08121654,101870.0,101860.0,1.23386098]
["bitfinex","BTCUSD",1750543681876,5e-05,101880.0,101870.0,0.68154762]
["bitfinex","BTCUSD",1750543682099,5e-05,101880.0,101870.0,1.86163645]
["bitfinex","BTCUSD",1750543682839,6e-05,101990.0,101930.0,0.01454085]
["bitfinex","BTCUSD",1750543683079,6e-05,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1750543683306,6e-05,101990.0,101980.0,0.92072819]
["bitfinex","BTCUSD",1750543683307,0.02718269,101990.0,101980.0,0.92072819]
["bitfinex","BTCUSD",1750543683582,0.02718269,101990.0,101980.0,1.31072819]
["bitfinex","BTCUSD",1750543683762,0.00910022,101990.0,101980.0,1.37054797]
["bitfinex","BTCUSD",1750543683980,0.00910022,101990.0,101980.0,1.42054797]
["bitfinex","BTCUSD",1750543684199,0.00910022,101990.0,101980.0,1.35558712]
["bitfinex","BTCUSD",1750543684200,0.00053258,101990.0,101980.0,1.35558712]
["bitfinex","BTCUSD",1750543684430,0.00053258,101990.0,101980.0,1.37054797]
["bitfinex","BTCUSD",1750543684654,0.00053258,101990.0,101980.0,0.98105302]
["bitfinex","BTCUSD",1750543684872,0.00954475,101990.0,101980.0,1.37354797]
["bitfinex","BTCUSD",1750543685117,0.00053258,101990.0,101980.0,1.4445831]
["bitfinex","BTCUSD",1750543685330,0.00954484,101990.0,101980.0,1.4445831]
["bitfinex","BTCUSD",1750543685808,0.0094988,101990.0,101980.0,1.4445431]
["bitfinex","BTCUSD",1750543686248,0.0094988,101990.0,101980.0,0.74817302]
["bitfinex","BTCUSD",1750543686483,0.52107966,102000.0,101990.0,0.58005197]
["bitfinex","BTCUSD",1750543686709,0.52107966,102000.0,101990.0,1.19498098]
["bitfinex","BTCUSD",1750543687404,0.52107966,102000.0,101990.0,1.01172891]
["bitfinex","BTCUSD",1750543687627,0.52107966,102000.0,101990.0,0.82000891]
["bitfinex","BTCUSD",1750543687842,0.52107966,102000.0,101990.0,1.06772891]
["bitfinex","BTCUSD",1750543688067,0.52107966,102000.0,101990.0,1.07072891]
["bitfinex","BTCUSD",1750543688305,0.52107966,102000.0,101990.0,0.7490309]
["bitfinex","BTCUSD",1750543688530,0.52225966,102000.0,101990.0,0.66979005]
["bitfinex","BTCUSD",1750543688754,0.52225966,102000.0,101990.0,0.32979005]
["bitfinex","BTCUSD",1750543689225,5.46681233,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1750543689459,5.55228782,102000.0,101990.0,0.00734]
["bitfinex","BTCUSD",1750543689675,5.09775774,102000.0,101990.0,0.00734]
["bitfinex","BTCUSD",1750543689889,5.55228782,102000.0,101990.0,0.00734]
["bitfinex","BTCUSD",1750543690104,5.55228782,102000.0,101990.0,0.00434]
["bitfinex","BTCUSD",1750543690322,5.64755767,102000.0,101990.0,0.00434]
["bitfinex","BTCUSD",1750543690542,4.48141934,101990.0,101980.0,0.18494109]
["bitfinex","BTCUSD",1750543690755,4.93594942,101990.0,101980.0,0.00014109]
["bitfinex","BTCUSD",1750543690977,4.73004708,101990.0,101980.0,0.18494109]
["bitfinex","BTCUSD",1750543691195,4.30493087,101990.0,101980.0,0.40066917]
["bitfinex","BTCUSD",1750543691419,4.212017,101990.0,101980.0,0.50575317]
["bitfinex","BTCUSD",1750543691640,4.73308666,102000.0,101990.0,0.22551112]
["bitfinex","BTCUSD",1750543691853,4.73308666,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750543693225,4.74288971,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750543693655,4.73308666,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750543694315,5.21702666,102000.0,101990.0,0.42011572]
["bitfinex","BTCUSD",1750543694537,0.52407966,102000.0,101990.0,0.51539465]
["bitfinex","BTCUSD",1750543694799,0.52524966,102000.0,101990.0,0.51539465]
["bitfinex","BTCUSD",1750543695003,0.52407966,102000.0,101990.0,0.51539465]
["bitfinex","BTCUSD",1750543695471,0.53505271,102000.0,101990.0,0.33059465]
["bitfinex","BTCUSD",1750543695720,0.52524966,102000.0,101990.0,0.51539465]
["bitfinex","BTCUSD",1750543696203,0.52407966,102000.0,101990.0,0.51539465]
["bitfinex","BTCUSD",1750543696412,0.52407966,102000.0,101990.0,0.57191465]
["bitfinex","BTCUSD",1750543696908,0.52407966,102000.0,101990.0,0.63568465]
["bitfinex","BTCUSD",1750543697369,0.52407966,102000.0,101990.0,0.97568465]
["bitfinex","BTCUSD",1750543697795,0.52107966,102000.0,101990.0,0.97568465]
["bitfinex","BTCUSD",1750543698024,0.52207966,102000.0,101990.0,0.9902255]
["bitfinex","BTCUSD",1750543698239,0.52207966,102000.0,101990.0,1.5526448]
["bitfinex","BTCUSD",1750543698461,0.52207966,102000.0,101990.0,1.8381648]
["bitfinex","BTCUSD",1750543698679,0.52207966,102000.0,101990.0,1.5968448]
["bitfinex","BTCUSD",1750543698911,0.52207966,102000.0,101990.0,0.85679472]
["bitfinex","BTCUSD",1750543699147,0.52207966,102000.0,101990.0,0.80908387]
["bitfinex","BTCUSD",1750543699387,0.52107966,102000.0,101990.0,1.10014472]
["bitfinex","BTCUSD",1750543699643,0.52107966,102000.0,101990.0,1.10131472]
["bitfinex","BTCUSD",1750543700124,0.52107966,102000.0,101990.0,1.5558448]
["bitfinex","BTCUSD",1750543700574,0.52107966,102000.0,101990.0,1.3193248]
["bitfinex","BTCUSD",1750543700812,0.52107966,102000.0,101990.0,1.6113248]
["bitfinex","BTCUSD",1750543701303,0.03326806,102060.0,102050.0,0.22527859]
["bitfinex","BTCUSD",1750543701571,5.78616391,102060.0,102050.0,0.18564]
["bitfinex","BTCUSD",1750543701818,0.0207689,102040.0,102030.0,0.19941112]
["bitfinex","BTCUSD",1750543702047,0.01014023,102040.0,102030.0,0.51013209]
["bitfinex","BTCUSD",1750543702266,0.02973913,102040.0,102030.0,0.51013209]
["bitfinex","BTCUSD",1750543702749,0.03954062,102040.0,102030.0,0.51027318]
["bitfinex","BTCUSD",1750543703402,0.01994134,102040.0,102030.0,0.51027318]
["bitfinex","BTCUSD",1750543703616,0.01994134,102040.0,102030.0,0.86481403]
["bitfinex","BTCUSD",1750543703617,0.00897203,102040.0,102030.0,0.86481403]
["bitfinex","BTCUSD",1750543703833,0.00897203,102040.0,102030.0,0.86598403]
["bitfinex","BTCUSD",1750543704051,0.00897203,102040.0,102030.0,0.90691318]
["bitfinex","BTCUSD",1750543704719,0.00117,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1750543704720,0.01096834,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1750543704938,0.01016516,102050.0,102040.0,0.32067956]
["bitfinex","BTCUSD",1750543705165,0.00899516,102050.0,102040.0,0.32067956]
["bitfinex","BTCUSD",1750543705425,0.00899516,102050.0,102040.0,0.56343956]
["bitfinex","BTCUSD",1750543705641,0.01016516,102050.0,102040.0,0.56343956]
["bitfinex","BTCUSD",1750543706102,0.00899516,102050.0,102040.0,0.56343956]
["bitfinex","BTCUSD",1750543706337,0.00899516,102050.0,102040.0,0.98305041]
["bitfinex","BTCUSD",1750543706563,0.00899516,102050.0,102040.0,0.91915041]
["bitfinex","BTCUSD",1750543707004,0.00899516,102050.0,102040.0,0.67639041]
["bitfinex","BTCUSD",1750543707243,0.00899516,102050.0,102040.0,0.66067956]
["bitfinex","BTCUSD",1750543707469,0.01016516,102050.0,102040.0,0.90379956]
["bitfinex","BTCUSD",1750543708621,0.0101813,102050.0,102040.0,0.90379956]
["bitfinex","BTCUSD",1750543708842,0.0101813,102050.0,102040.0,0.66067956]
["bitfinex","BTCUSD",1750543709072,0.0090113,102050.0,102040.0,0.90371956]
["bitfinex","BTCUSD",1750543709320,0.0090113,102050.0,102040.0,0.84723956]
["bitfinex","BTCUSD",1750543709547,0.0062513,102050.0,102040.0,0.84723956]
["bitfinex","BTCUSD",1750543709757,0.0062513,102050.0,102040.0,0.66067956]
["bitfinex","BTCUSD",1750543709970,0.0074213,102050.0,102040.0,0.84723956]
["bitfinex","BTCUSD",1750543710634,0.0074213,102050.0,102040.0,0.66067956]
["bitfinex","BTCUSD",1750543710852,0.0074213,102050.0,102040.0,0.84723956]
["bitfinex","BTCUSD",1750543711333,0.0062513,102050.0,102040.0,0.84723956]
["bitfinex","BTCUSD",1750543711793,0.02701827,102050.0,102040.0,0.64108047]
["bitfinex","BTCUSD",1750543712019,0.0074213,102050.0,102040.0,0.50747956]
["bitfinex","BTCUSD",1750543712255,0.0074213,102050.0,102040.0,0.50959956]
["bitfinex","BTCUSD",1750543712472,0.47174982,102050.0,102040.0,0.50959956]
["bitfinex","BTCUSD",1750543712685,0.46195138,102050.0,102040.0,0.50959956]
["bitfinex","BTCUSD",1750543713161,0.01721964,102050.0,102040.0,0.32067956]
["bitfinex","BTCUSD",1750543713386,0.01721964,102050.0,102040.0,0.50963956]
["bitfinex","BTCUSD",1750543713615,0.0074213,102050.0,102040.0,0.50963956]
["bitfinex","BTCUSD",1750543713860,0.0074213,102050.0,102040.0,0.32067956]
["bitfinex","BTCUSD",1750543714092,0.0074213,102050.0,102040.0,0.50987956]
["bitfinex","BTCUSD",1750543714335,0.53704982,102050.0,102040.0,0.20580154]
["bitfinex","BTCUSD",1750543714571,5.79637843,102050.0,102040.0,0.20580144]
["bitfinex","BTCUSD",1750543714801,5.78657999,102050.0,102040.0,0.39492154]
["bitfinex","BTCUSD",1750543715040,5.78657999,102050.0,102040.0,0.42432051]
["bitfinex","BTCUSD",1750543715041,0.06647,102050.0,102040.0,0.42432051]
["bitfinex","BTCUSD",1750543715268,0.45570008,102050.0,102040.0,0.42424051]
["bitfinex","BTCUSD",1750543715517,0.00117,102050.0,102040.0,0.51951944]
["bitfinex","BTCUSD",1750543715989,0.45570008,102050.0,102040.0,0.51951944]
["bitfinex","BTCUSD",1750543716212,0.45570008,102050.0,102040.0,0.52856544]
["bitfinex","BTCUSD",1750543716432,0.45570008,102050.0,102040.0,0.51951944]
["bitfinex","BTCUSD",1750543716648,0.46549842,102050.0,102040.0,0.51951944]
["bitfinex","BTCUSD",1750543716872,0.01096834,102050.0,102040.0,0.51951944]
["bitfinex","BTCUSD",1750543717102,0.02076688,102050.0,102040.0,0.51951944]
["bitfinex","BTCUSD",1750543717338,0.51809559,102050.0,102040.0,0.41416111]
["bitfinex","BTCUSD",1750543717562,0.56019442,102050.0,102040.0,0.42396051]
["bitfinex","BTCUSD",1750543717769,0.00117,102050.0,102040.0,0.51923944]
["bitfinex","BTCUSD",1750543717989,0.10119899,102070.0,102060.0,0.02939331]
["bitfinex","BTCUSD",1750543718208,0.59491631,102070.0,102060.0,0.22535656]
["bitfinex","BTCUSD",1750543718446,0.59491631,102070.0,102060.0,0.22535665]
["bitfinex","BTCUSD",1750543718702,0.55300979,102070.0,102060.0,0.42383413]
["bitfinex","BTCUSD",1750543718925,0.59522249,102070.0,102060.0,0.42383413]
["bitfinex","BTCUSD",1750543719147,0.57260341,102070.0,102060.0,0.42383413]
["bitfinex","BTCUSD",1750543719373,0.5628065,102070.0,102060.0,0.42383413]
["bitfinex","BTCUSD",1750543719598,0.58240041,102070.0,102060.0,0.42383432]
["bitfinex","BTCUSD",1750543719819,0.58240041,102070.0,102060.0,0.42383442]
["bitfinex","BTCUSD",1750543719820,0.58240118,102070.0,102060.0,0.42383442]
["bitfinex","BTCUSD",1750543720059,0.59493626,102070.0,102060.0,0.42383442]
["bitfinex","BTCUSD",1750543720282,0.59493626,102070.0,102060.0,0.41403636]
["bitfinex","BTCUSD",1750543720732,0.12081189,102070.0,102060.0,0.4336319]
["bitfinex","BTCUSD",1750543720976,0.02338309,102070.0,102060.0,0.4336319]
["bitfinex","BTCUSD",1750543721414,0.03243124,102070.0,102060.0,0.52891083]
["bitfinex","BTCUSD",1750543721640,0.02263491,102070.0,102060.0,0.52891083]
["bitfinex","BTCUSD",1750543722122,0.02146491,102070.0,102060.0,0.52891083]
["bitfinex","BTCUSD",1750543722345,0.49675794,102070.0,102060.0,0.52863083]
["bitfinex","BTCUSD",1750543722563,0.50655475,102070.0,102060.0,0.34023083]
["bitfinex","BTCUSD",1750543722789,0.50655465,102070.0,102060.0,0.52863083]
["bitfinex","BTCUSD",1750543723248,0.51635146,102070.0,102060.0,0.52863083]
["bitfinex","BTCUSD",1750543723464,0.72209319,102070.0,102060.0,0.41355684]
["bitfinex","BTCUSD",1750543723684,0.52785832,102070.0,102060.0,0.42335432]
["bitfinex","BTCUSD",1750543723900,0.02146491,102070.0,102060.0,0.51863325]
["bitfinex","BTCUSD",1750543724121,0.02146491,102070.0,102060.0,0.51855325]
["bitfinex","BTCUSD",1750543724332,0.02146491,102070.0,102060.0,0.51968325]
["bitfinex","BTCUSD",1750543725205,0.02146491,102070.0,102060.0,0.58258325]
["bitfinex","BTCUSD",1750543725645,0.02146491,102070.0,102060.0,0.92258325]
["bitfinex","BTCUSD",1750543725901,0.02146491,102070.0,102060.0,0.9371241]
["bitfinex","BTCUSD",1750543728147,0.02146491,102070.0,102060.0,0.73446325]
["bitfinex","BTCUSD",1750543728372,0.01241891,102070.0,102060.0,0.9962041]
["bitfinex","BTCUSD",1750543728637,0.01241891,102070.0,102060.0,1.45073418]
["bitfinex","BTCUSD",1750543728850,0.01241891,102070.0,102060.0,1.0962041]
["bitfinex","BTCUSD",1750543729073,0.00337076,102070.0,102060.0,0.9962041]
["bitfinex","BTCUSD",1750543729301,0.01243385,102070.0,102060.0,0.67043325]
["bitfinex","BTCUSD",1750543729519,0.02340028,102070.0,102060.0,0.86091325]
["bitfinex","BTCUSD",1750543729735,0.01360385,102070.0,102060.0,0.86091325]
["bitfinex","BTCUSD",1750543729960,0.01243385,102070.0,102060.0,0.86291325]
["bitfinex","BTCUSD",1750543730191,0.01243385,102070.0,102060.0,0.86391325]
["bitfinex","BTCUSD",1750543730413,0.01243385,102070.0,102060.0,0.86504325]
["bitfinex","BTCUSD",1750543730652,0.01243385,102070.0,102060.0,0.89534325]
["bitfinex","BTCUSD",1750543730861,0.01243385,102070.0,102060.0,0.67156325]
["bitfinex","BTCUSD",1750543731073,0.01243385,102070.0,102060.0,0.92076325]
["bitfinex","BTCUSD",1750543731525,0.01243385,102070.0,102060.0,0.9982041]
["bitfinex","BTCUSD",1750543733242,0.01243385,102070.0,102060.0,0.86095325]
["bitfinex","BTCUSD",1750543733456,0.26879098,102080.0,102070.0,0.21553806]
["bitfinex","BTCUSD",1750543733704,0.26879098,102080.0,102070.0,0.33041032]
["bitfinex","BTCUSD",1750543733705,0.53719207,102080.0,102070.0,0.33041032]
["bitfinex","BTCUSD",1750543733918,0.53719207,102080.0,102070.0,0.52137032]
["bitfinex","BTCUSD",1750543734146,0.53719169,102080.0,102070.0,0.53116684]
["bitfinex","BTCUSD",1750543734349,0.08266161,102080.0,102070.0,0.53116684]
["bitfinex","BTCUSD",1750543734573,0.68658398,102100.0,102080.0,0.22530136]
["bitfinex","BTCUSD",1750543734809,0.06876685,102100.0,102090.0,0.19076]
["bitfinex","BTCUSD",1750543735080,0.09814854,102100.0,102090.0,0.42584474]
["bitfinex","BTCUSD",1750543735296,0.57226715,102100.0,102090.0,0.41605014]
["bitfinex","BTCUSD",1750543735508,0.56247284,102100.0,102090.0,0.42584474]
["bitfinex","BTCUSD",1750543735728,0.50656715,102100.0,102090.0,0.42584474]
["bitfinex","BTCUSD",1750543735936,0.04224343,102100.0,102090.0,0.41605014]
["bitfinex","BTCUSD",1750543736155,0.50978498,102100.0,102090.0,0.41605014]
["bitfinex","BTCUSD",1750543736373,0.06504912,102100.0,102090.0,0.41605014]
["bitfinex","BTCUSD",1750543736593,0.5195792,102100.0,102090.0,0.40625544]
["bitfinex","BTCUSD",1750543736801,0.71546558,102100.0,102090.0,0.39646065]
["bitfinex","BTCUSD",1750543737014,0.71546558,102100.0,102090.0,0.40625554]
["bitfinex","BTCUSD",1750543737441,0.71546558,102100.0,102090.0,0.39646065]
["bitfinex","BTCUSD",1750543737661,0.69587753,102100.0,102090.0,0.19076]
["bitfinex","BTCUSD",1750543737865,0.72897753,102100.0,102090.0,0.19076]
["bitfinex","BTCUSD",1750543738082,0.00979518,102090.0,102080.0,0.32058096]
["bitfinex","BTCUSD",1750543738291,0.48508495,102090.0,102080.0,0.53221218]
["bitfinex","BTCUSD",1750543738502,0.03055487,102090.0,102080.0,0.53221218]
["bitfinex","BTCUSD",1750543738709,0.48508495,102090.0,102080.0,0.53221218]
["bitfinex","BTCUSD",1750543738964,0.48508495,102090.0,102080.0,0.34017218]
["bitfinex","BTCUSD",1750543739191,0.69078512,102090.0,102080.0,0.10507516]
["bitfinex","BTCUSD",1750543739409,0.74669052,102090.0,102080.0,0.01959237]
["bitfinex","BTCUSD",1750543739627,0.74669052,102090.0,102080.0,0.21119237]
["bitfinex","BTCUSD",1750543739849,0.19592476,102080.0,102070.0,0.29411418]
["bitfinex","BTCUSD",1750543740063,0.66142088,102080.0,102070.0,0.60058644]
["bitfinex","BTCUSD",1750543740274,0.47529188,102080.0,102070.0,0.61038296]
["bitfinex","BTCUSD",1750543740492,0.03055784,102080.0,102070.0,0.61018296]
["bitfinex","BTCUSD",1750543740714,0.0207616,102080.0,102070.0,0.61010296]
["bitfinex","BTCUSD",1750543741144,0.03055755,102080.0,102070.0,0.61010296]
["bitfinex","BTCUSD",1750543741363,0.04035359,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543741590,0.05014973,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543741824,0.04035359,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543742469,0.02076122,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543742683,0.03055717,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543743352,0.04035321,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543743571,0.03055717,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543743786,0.02076122,102080.0,102070.0,0.53166774]
["bitfinex","BTCUSD",1750543744015,0.04035321,102080.0,102070.0,0.33055122]
["bitfinex","BTCUSD",1750543744242,0.04035311,102080.0,102070.0,0.53126774]
["bitfinex","BTCUSD",1750543744483,0.03055707,102080.0,102070.0,0.53126774]
["bitfinex","BTCUSD",1750543744976,0.05014925,102080.0,102070.0,0.52147122]
["bitfinex","BTCUSD",1750543745219,0.73181702,102080.0,102070.0,0.19078109]
["bitfinex","BTCUSD",1750543745461,0.74089691,102080.0,102070.0,0.19078109]
["bitfinex","BTCUSD",1750543746178,0.57306886,102080.0,102070.0,0.19078109]
["bitfinex","BTCUSD",1750543747085,5.6999663,102080.0,102070.0,0.19046109]
["bitfinex","BTCUSD",1750543747303,5.62306886,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543748177,5.71951779,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543748393,5.92776779,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543748609,5.93458146,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543748832,5.95112231,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543749071,6.45965765,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543749524,6.3123878,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543749729,6.28912231,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543749934,6.29112231,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543750147,6.29312231,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543750394,6.28630864,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543750611,6.28830864,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543750865,6.27376779,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543751082,6.28767278,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543751752,5.8331427,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543751971,6.28767278,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543754409,6.26950278,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543754616,6.28404363,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543755263,6.33404363,102080.0,102070.0,0.00014109]
["bitfinex","BTCUSD",1750543756357,0.27745878,102060.0,102050.0,0.07843522]
["bitfinex","BTCUSD",1750543756585,5.92582967,102060.0,102050.0,0.07848228]
["bitfinex","BTCUSD",1750543757495,5.92782967,102060.0,102050.0,0.07848228]
["bitfinex","BTCUSD",1750543757719,6.13221052,102060.0,102050.0,0.07848228]
["bitfinex","BTCUSD",1750543757931,6.13221052,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543758181,6.13421052,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543758394,6.16365524,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543760912,5.91193251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543761139,6.10161251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543762564,6.58931251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543763028,6.39963251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543763258,6.58863251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543763486,6.68390236,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543765117,6.58863251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543765587,6.58811251,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543766050,6.60265336,102060.0,102050.0,4.706e-05]
["bitfinex","BTCUSD",1750543767782,5.25582161,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543768041,5.26562236,102030.0,102020.0,0.29417891]
["bitfinex","BTCUSD",1750543768292,5.53393261,102030.0,102020.0,0.30398062]
["bitfinex","BTCUSD",1750543768515,5.05,102030.0,102020.0,0.35714355]
["bitfinex","BTCUSD",1750543768753,5.07940128,102030.0,102020.0,0.38974355]
["bitfinex","BTCUSD",1750543769240,5.08920203,102030.0,102020.0,0.32458355]
["bitfinex","BTCUSD",1750543769469,5.55353372,102030.0,102020.0,0.32574355]
["bitfinex","BTCUSD",1750543769697,5.55353429,102030.0,102020.0,0.32574355]
["bitfinex","BTCUSD",1750543769913,5.54373364,102030.0,102020.0,0.31594223]
["bitfinex","BTCUSD",1750543770133,5.54373364,102030.0,102020.0,0.32574326]
["bitfinex","BTCUSD",1750543770349,5.54373364,102030.0,102020.0,0.32574278]
["bitfinex","BTCUSD",1750543770572,5.54373364,102030.0,102020.0,0.30614004]
["bitfinex","BTCUSD",1750543771219,5.75246739,102030.0,102020.0,0.29517891]
["bitfinex","BTCUSD",1750543771448,5.29793731,102030.0,102020.0,0.30498042]
["bitfinex","BTCUSD",1750543771676,5.29793731,102030.0,102020.0,0.2265452]
["bitfinex","BTCUSD",1750543771894,5.75246739,102030.0,102020.0,0.2265452]
["bitfinex","BTCUSD",1750543772137,5.75246739,102030.0,102020.0,0.21674369]
["bitfinex","BTCUSD",1750543772349,5.74266655,102030.0,102020.0,0.2265453]
["bitfinex","BTCUSD",1750543772810,5.74266655,102030.0,102020.0,0.23634681]
["bitfinex","BTCUSD",1750543773943,5.74266655,102030.0,102020.0,0.21674369]
["bitfinex","BTCUSD",1750543775056,5.73286561,102030.0,102020.0,0.01090199]
["bitfinex","BTCUSD",1750543775280,5.73286561,102030.0,102020.0,0.20694198]
["bitfinex","BTCUSD",1750543775500,5.73286561,102030.0,102020.0,0.21674388]
["bitfinex","BTCUSD",1750543775964,5.82813546,102030.0,102020.0,0.21674388]
["bitfinex","BTCUSD",1750543776199,5.62935428,102030.0,102020.0,0.0011]
["bitfinex","BTCUSD",1750543776450,6.08388436,102030.0,102020.0,0.0011]
["bitfinex","BTCUSD",1750543777139,6.08388436,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543777380,6.51915421,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543777608,6.62843421,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543777837,6.64434174,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543778069,6.64827074,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543778303,6.65227074,102030.0,102020.0,0.0001]
["bitfinex","BTCUSD",1750543778519,5.78663272,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543778737,6.1659815,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543778962,6.2159815,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543779188,6.5559815,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543779379,7.0436815,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543779646,6.59824979,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543779928,6.88385258,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543780157,6.23915365,102020.0,102010.0,0.07853522]
["bitfinex","BTCUSD",1750543780389,6.24037365,102020.0,102010.0,0.07853522]
["bitfinex","BTCUSD",1750543780630,6.30437365,102020.0,102010.0,0.07853522]
["bitfinex","BTCUSD",1750543780869,6.27117365,102020.0,102010.0,0.07853522]
["bitfinex","BTCUSD",1750543781124,6.24037365,102020.0,102010.0,0.07853522]
["bitfinex","BTCUSD",1750543781352,6.24137365,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750543781587,6.3366435,102020.0,102010.0,0.00990296]
["bitfinex","BTCUSD",1750543781816,5.2667846,102020.0,102010.0,0.30521281]
["bitfinex","BTCUSD",1750543782041,5.53607649,102020.0,102010.0,0.31501509]
["bitfinex","BTCUSD",1750543782254,0.01194301,102020.0,102010.0,0.37821509]
["bitfinex","BTCUSD",1750543782520,5.57123294,102030.0,102020.0,0.21564378]
["bitfinex","BTCUSD",1750543783013,5.25584189,102020.0,102010.0,0.28439728]
["bitfinex","BTCUSD",1750543783248,0.67017377,102020.0,102010.0,0.30400291]
["bitfinex","BTCUSD",1750543783485,0.67017377,102020.0,102010.0,0.31380567]
["bitfinex","BTCUSD",1750543783718,0.67017377,102020.0,102010.0,0.32360824]
["bitfinex","BTCUSD",1750543784007,0.67997538,102020.0,102010.0,0.31380567]
["bitfinex","BTCUSD",1750543784229,0.48393539,102020.0,102010.0,0.32481699]
["bitfinex","BTCUSD",1750543784674,0.48364539,102020.0,102010.0,0.32481699]
["bitfinex","BTCUSD",1750543784924,0.48393481,102020.0,102010.0,0.32481699]
["bitfinex","BTCUSD",1750543785137,0.03920663,102020.0,102010.0,0.31501471]
["bitfinex","BTCUSD",1750543785350,0.49473671,102020.0,102010.0,0.31501471]
["bitfinex","BTCUSD",1750543785565,0.49573671,102020.0,102010.0,0.30521233]
["bitfinex","BTCUSD",1750543786024,0.75753034,102020.0,102010.0,0.21697463]
["bitfinex","BTCUSD",1750543786248,0.68197538,102020.0,102010.0,0.23657968]
["bitfinex","BTCUSD",1750543786479,0.68197538,102020.0,102010.0,0.23536968]
["bitfinex","BTCUSD",1750543787137,0.68197538,102020.0,102010.0,0.24517206]
["bitfinex","BTCUSD",1750543789385,0.48593539,102020.0,102010.0,0.24638158]
["bitfinex","BTCUSD",1750543789829,0.002,102020.0,102010.0,0.30988158]
["bitfinex","BTCUSD",1750543790050,0.01180123,102020.0,102010.0,0.30988158]
["bitfinex","BTCUSD",1750543790494,0.002,102020.0,102010.0,0.30988158]
["bitfinex","BTCUSD",1750543790948,0.002,102020.0,102010.0,0.48359573]
["bitfinex","BTCUSD",1750543791396,0.002,102020.0,102010.0,0.82359573]
["bitfinex","BTCUSD",1750543791622,0.002,102020.0,102010.0,1.33744581]
["bitfinex","BTCUSD",1750543791847,5.28659949,102060.0,102050.0,0.22658855]
["bitfinex","BTCUSD",1750543792062,5.11813345,102060.0,102050.0,0.22658855]
["bitfinex","BTCUSD",1750543792280,5.12793131,102060.0,102050.0,0.22658855]
["bitfinex","BTCUSD",1750543792533,5.10833567,102060.0,102050.0,0.22658855]
["bitfinex","BTCUSD",1750543792749,5.11813344,102060.0,102050.0,0.25818855]
["bitfinex","BTCUSD",1750543792980,5.11813334,102060.0,102050.0,0.29008855]
["bitfinex","BTCUSD",1750543793210,0.06877551,102060.0,102050.0,0.29108855]
["bitfinex","BTCUSD",1750543793468,0.06877542,102060.0,102050.0,0.29108855]
["bitfinex","BTCUSD",1750543793712,0.04917998,102060.0,102050.0,0.29108855]
["bitfinex","BTCUSD",1750543793941,0.02958521,102060.0,102050.0,0.29108855]
["bitfinex","BTCUSD",1750543794180,0.05184208,102060.0,102050.0,0.29108855]
["bitfinex","BTCUSD",1750543794441,0.02958521,102060.0,102050.0,0.29108855]
["bitfinex","BTCUSD",1750543794867,0.02958521,102060.0,102050.0,0.29208855]
["bitfinex","BTCUSD",1750543796089,0.00014049,102060.0,102050.0,0.29208855]
["bitfinex","BTCUSD",1750543796999,0.00993787,102060.0,102050.0,0.29208855]
["bitfinex","BTCUSD",1750543797448,0.00014049,102060.0,102050.0,0.29208855]
["bitfinex","BTCUSD",1750543797678,5.38970331,102070.0,102060.0,0.23515422]
["bitfinex","BTCUSD",1750543797915,5.43166278,102070.0,102060.0,0.22535674]
["bitfinex","BTCUSD",1750543798136,0.02938429,102090.0,102070.0,0.21553729]
["bitfinex","BTCUSD",1750543798377,6.08018957,102090.0,102070.0,0.22533362]
["bitfinex","BTCUSD",1750543798630,6.08018957,102090.0,102050.0,0.27641758]
["bitfinex","BTCUSD",1750543798631,0.01959525,102060.0,102050.0,0.27967973]
["bitfinex","BTCUSD",1750543798889,0.01959525,102060.0,102050.0,0.23517728]
["bitfinex","BTCUSD",1750543799121,0.47412533,102060.0,102050.0,0.23638728]
["bitfinex","BTCUSD",1750543799567,0.45453008,102060.0,102050.0,0.23638728]
["bitfinex","BTCUSD",1750543799827,0.00979729,102060.0,102050.0,0.22658768]
["bitfinex","BTCUSD",1750543800032,0.01959467,102060.0,102050.0,0.3050229]
["bitfinex","BTCUSD",1750543800458,0.01959477,102060.0,102050.0,0.3050229]
["bitfinex","BTCUSD",1750543800678,0.02939244,102060.0,102050.0,0.22658768]
["bitfinex","BTCUSD",1750543800900,5.73968421,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1750543801117,5.05979748,102060.0,102050.0,0.21657992]
["bitfinex","BTCUSD",1750543801329,5.08919126,102060.0,102050.0,0.22737865]
["bitfinex","BTCUSD",1750543801542,5.06959515,102060.0,102050.0,0.23717709]
["bitfinex","BTCUSD",1750543801753,5.06959515,102060.0,102050.0,0.23838709]
["bitfinex","BTCUSD",1750543802618,5.05979748,102060.0,102050.0,0.31682231]
["bitfinex","BTCUSD",1750543802835,0.71265563,102070.0,102050.0,0.44440495]
["bitfinex","BTCUSD",1750543802836,0.05238345,102070.0,102050.0,0.44440495]
["bitfinex","BTCUSD",1750543803057,0.47412187,102080.0,102070.0,0.21553787]
["bitfinex","BTCUSD",1750543803298,5.53391734,102080.0,102070.0,0.23513101]
["bitfinex","BTCUSD",1750543803517,5.85432487,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1750543803746,5.5735179,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1750543804029,5.57321761,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1750543804298,5.57321761,102090.0,102080.0,0.21551685]
["bitfinex","BTCUSD",1750543804299,5.76085897,102090.0,102080.0,0.21551685]
["bitfinex","BTCUSD",1750543804571,5.76085897,102090.0,102080.0,0.2253127]
["bitfinex","BTCUSD",1750543804848,5.76185897,102090.0,102080.0,0.23510836]
["bitfinex","BTCUSD",1750543805132,5.79459928,102090.0,102080.0,0.23510836]
["bitfinex","BTCUSD",1750543805431,5.57787326,102090.0,102080.0,0.24490392]
["bitfinex","BTCUSD",1750543805680,0.53766844,102090.0,102080.0,0.23510836]
["bitfinex","BTCUSD",1750543805902,0.54746371,102090.0,102080.0,0.2253127]
["bitfinex","BTCUSD",1750543806130,0.0733427,102090.0,102080.0,0.23631826]
["bitfinex","BTCUSD",1750543806357,0.51807789,102090.0,102080.0,0.23631826]
["bitfinex","BTCUSD",1750543806581,0.002,102090.0,102080.0,0.48683826]
["bitfinex","BTCUSD",1750543806849,0.002,102090.0,102080.0,0.66055241]
["bitfinex","BTCUSD",1750543810156,0.002,102090.0,102080.0,0.58211719]
["bitfinex","BTCUSD",1750543810673,5.53391129,102100.0,102090.0,0.21549564]
["bitfinex","BTCUSD",1750543810905,5.6181707,102100.0,102090.0,0.22529043]
["bitfinex","BTCUSD",1750543811376,5.6181707,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1750543811377,5.80426334,102100.0,102090.0,0.21549583]
["bitfinex","BTCUSD",1750543811595,5.82869951,102100.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1750543811852,0.0195918,102080.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1750543812085,0.0195918,102080.0,102060.0,0.35281493]
["bitfinex","BTCUSD",1750543812086,0.01959362,102070.0,102060.0,0.35281493]
["bitfinex","BTCUSD",1750543812317,0.00979585,102080.0,102070.0,0.22533468]
["bitfinex","BTCUSD",1750543812563,5.07938745,102080.0,102070.0,0.22654468]
["bitfinex","BTCUSD",1750543812797,0.00979671,102070.0,102060.0,0.32842386]
["bitfinex","BTCUSD",1750543813021,5.70045484,102080.0,102070.0,0.22533506]
["bitfinex","BTCUSD",1750543813022,5.70168484,102080.0,102070.0,0.22533506]
["bitfinex","BTCUSD",1750543813264,5.70045484,102080.0,102070.0,0.23513187]
["bitfinex","BTCUSD",1750543813500,5.71025088,102080.0,102070.0,0.22533468]
["bitfinex","BTCUSD",1750543813713,5.53391801,102080.0,102070.0,0.22633468]
["bitfinex","BTCUSD",1750543813937,5.5241213,102080.0,102070.0,0.22633468]
["bitfinex","BTCUSD",1750543814184,5.53391725,102080.0,102070.0,0.2381312]
["bitfinex","BTCUSD",1750543814405,5.54371329,102080.0,102070.0,0.2381312]
["bitfinex","BTCUSD",1750543814634,5.55350952,102080.0,102070.0,0.22833468]
["bitfinex","BTCUSD",1750543814852,5.07938717,102080.0,102070.0,0.2381312]
["bitfinex","BTCUSD",1750543815058,5.53391725,102080.0,102070.0,0.2381312]
["bitfinex","BTCUSD",1750543815268,5.54371329,102080.0,102070.0,0.2381312]
["bitfinex","BTCUSD",1750543815524,5.73963872,102080.0,102070.0,0.21853815]
["bitfinex","BTCUSD",1750543815739,5.87815595,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750543815949,5.72083801,102080.0,102070.0,0.22833458]
["bitfinex","BTCUSD",1750543816161,5.92655824,102080.0,102070.0,0.21853797]
["bitfinex","BTCUSD",1750543816370,5.91676277,102080.0,102070.0,0.21853797]
["bitfinex","BTCUSD",1750543816583,6.00892905,102080.0,102070.0,0.21853797]
["bitfinex","BTCUSD",1750543817433,6.00892905,102080.0,102070.0,0.20874106]
["bitfinex","BTCUSD",1750543817646,6.05216735,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750543817858,6.14744628,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750543818105,6.64428104,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750543818549,6.65882189,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1750543818763,0.01959525,102060.0,102050.0,0.31361269]
["bitfinex","BTCUSD",1750543818985,5.72988654,102060.0,102050.0,0.08823424]
["bitfinex","BTCUSD",1750543819209,5.72988654,102060.0,102050.0,0.29401552]
["bitfinex","BTCUSD",1750543819450,5.25578128,102050.0,102040.0,0.21550526]
["bitfinex","BTCUSD",1750543819665,5.05979854,102050.0,102040.0,0.42134416]
["bitfinex","BTCUSD",1750543819876,5.06959737,102050.0,102040.0,0.23510416]
["bitfinex","BTCUSD",1750543820092,5.06959688,102050.0,102040.0,0.23524465]
["bitfinex","BTCUSD",1750543820314,5.07939561,102050.0,102040.0,0.23645465]
["bitfinex","BTCUSD",1750543820535,5.07939561,102050.0,102040.0,0.42257465]
["bitfinex","BTCUSD",1750543821168,5.08919453,102050.0,102040.0,0.42257465]
["bitfinex","BTCUSD",1750543821377,5.07939561,102050.0,102040.0,0.42257465]
["bitfinex","BTCUSD",1750543821590,5.08919444,102050.0,102040.0,0.23645465]
["bitfinex","BTCUSD",1750543821775,5.07939561,102050.0,102040.0,0.24045465]
["bitfinex","BTCUSD",1750543822051,5.07939561,102050.0,102040.0,0.4757688]
["bitfinex","BTCUSD",1750543822052,5.05,102050.0,102040.0,0.4757688]
["bitfinex","BTCUSD",1750543822268,0.00979748,102060.0,102050.0,0.22658855]
["bitfinex","BTCUSD",1750543822503,0.02875039,102060.0,102050.0,0.41262855]
["bitfinex","BTCUSD",1750543822744,0.02939283,102060.0,102050.0,0.41262855]
["bitfinex","BTCUSD",1750543822968,0.02939283,102060.0,102050.0,0.47422855]
["bitfinex","BTCUSD",1750543822969,0.01959506,102060.0,102050.0,0.47422855]
["bitfinex","BTCUSD",1750543823225,0.03919088,102060.0,102050.0,0.47422855]
["bitfinex","BTCUSD",1750543823457,0.03919088,102060.0,102050.0,0.44292855]
["bitfinex","BTCUSD",1750543823674,0.46432727,102070.0,102050.0,0.4537268]
["bitfinex","BTCUSD",1750543823904,0.01959534,102060.0,102050.0,0.4537268]
["bitfinex","BTCUSD",1750543824129,0.01959534,102060.0,102050.0,0.4547268]
["bitfinex","BTCUSD",1750543824593,0.02939292,102060.0,102050.0,0.4547268]
["bitfinex","BTCUSD",1750543824811,0.75865192,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1750543825024,5.86434277,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1750543825240,6.56427389,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543825456,6.58258351,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543825689,6.30138458,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543825902,6.47750672,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543826141,6.47750555,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543826329,6.47850555,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543826574,6.47850554,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543826802,6.66905432,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1750543827037,5.28961128,102050.0,102040.0,0.20594212]
["bitfinex","BTCUSD",1750543827249,5.06959755,102050.0,102040.0,0.23534119]
["bitfinex","BTCUSD",1750543827469,5.06959717,102050.0,102040.0,0.23534119]
["bitfinex","BTCUSD",1750543827685,5.08919425,102050.0,102040.0,0.23655119]
["bitfinex","BTCUSD",1750543827898,5.09899317,102050.0,102040.0,0.23534119]
["bitfinex","BTCUSD",1750543828115,5.55352402,102050.0,102040.0,0.23534119]
["bitfinex","BTCUSD",1750543828298,5.55352402,102050.0,102040.0,0.22654179]
["bitfinex","BTCUSD",1750543828549,5.80319239,102050.0,102040.0,0.2177421]
["bitfinex","BTCUSD",1750543828737,5.15267995,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543829193,5.07939677,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543830079,5.06959775,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543830291,5.07939677,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543831572,5.06959775,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543831779,5.07939629,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543832642,5.08919531,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543832875,5.06959679,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543833094,5.08919444,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543833561,5.54372452,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543834068,5.5339256,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543834291,5.07939552,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543834525,5.08919444,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543834985,5.05979825,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543835210,5.07939522,102050.0,102040.0,0.24714107]
["bitfinex","BTCUSD",1750543835952,0.4877,102060.0,102050.0,0.28688855]
["bitfinex","BTCUSD",1750543836181,5.55356559,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750543836415,5.55286358,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750543836646,5.5528633,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750543837359,5.26553787,102070.0,102060.0,0.20576101]
["bitfinex","BTCUSD",1750543837616,5.72129795,102070.0,102060.0,0.4211146]
["bitfinex","BTCUSD",1750543838072,5.72129795,102070.0,102060.0,0.43091208]
["bitfinex","BTCUSD",1750543838073,5.05979652,102070.0,102060.0,0.43091208]
["bitfinex","BTCUSD",1750543838300,5.53392041,102070.0,102060.0,0.27636208]
["bitfinex","BTCUSD",1750543838559,5.06959333,102070.0,102060.0,0.27636208]
["bitfinex","BTCUSD",1750543838780,5.05979652,102070.0,102060.0,0.27636208]
["bitfinex","BTCUSD",1750543839003,5.07159323,102070.0,102060.0,0.27636208]
["bitfinex","BTCUSD",1750543839227,5.09118714,102070.0,102060.0,0.24616208]
["bitfinex","BTCUSD",1750543839450,5.08139014,102070.0,102060.0,0.24616208]
["bitfinex","BTCUSD",1750543839893,5.08439014,102070.0,102060.0,0.24616208]
["bitfinex","BTCUSD",1750543840134,5.54871722,102070.0,102060.0,0.24616208]
["bitfinex","BTCUSD",1750543840927,5.09418714,102070.0,102060.0,0.24616208]
["bitfinex","BTCUSD",1750543841161,5.08439014,102070.0,102060.0,0.24616208]
["bitfinex","BTCUSD",1750543841835,0.005,102070.0,102060.0,0.48297623]
["bitfinex","BTCUSD",1750543844517,0.005,102070.0,102060.0,0.49397218]
["bitfinex","BTCUSD",1750543844518,5.52912341,102070.0,102060.0,0.49397218]
["bitfinex","BTCUSD",1750543844740,5.5193266,102070.0,102060.0,0.49517151]
["bitfinex","BTCUSD",1750543844960,5.66795763,102070.0,102060.0,0.40147936]
["bitfinex","BTCUSD",1750543845187,5.66795763,102070.0,102060.0,0.42107499]
["bitfinex","BTCUSD",1750543845410,5.66795763,102070.0,102060.0,0.41127732]
["bitfinex","BTCUSD",1750543845631,5.65933111,102070.0,102060.0,0.40147936]
["bitfinex","BTCUSD",1750543846078,0.01959535,102060.0,102050.0,0.21558011]
["bitfinex","BTCUSD",1750543846340,0.4072185,102060.0,102050.0,0.42109709]
["bitfinex","BTCUSD",1750543846563,0.01959477,102060.0,102050.0,0.49953231]
["bitfinex","BTCUSD",1750543846782,0.01959477,102060.0,102050.0,0.34541231]
["bitfinex","BTCUSD",1750543847006,0.01959477,102060.0,102050.0,0.45289709]
["bitfinex","BTCUSD",1750543847256,0.04898836,102060.0,102050.0,0.41129875]
["bitfinex","BTCUSD",1750543847467,0.05098836,102060.0,102050.0,0.41129875]
["bitfinex","BTCUSD",1750543847691,0.68160457,102060.0,102050.0,0.22537894]
["bitfinex","BTCUSD",1750543847911,0.66317913,102060.0,102050.0,0.4014603]
["bitfinex","BTCUSD",1750543848124,5.71317913,102060.0,102050.0,0.41125893]
["bitfinex","BTCUSD",1750543848344,5.71200913,102060.0,102050.0,0.42105747]
["bitfinex","BTCUSD",1750543848563,5.53564123,102060.0,102050.0,0.43085591]
["bitfinex","BTCUSD",1750543849228,5.52584327,102060.0,102050.0,0.43085591]
["bitfinex","BTCUSD",1750543849440,5.06179748,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543849655,0.01179748,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543849873,0.02159525,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543850126,5.53564104,102060.0,102050.0,0.43205591]
["bitfinex","BTCUSD",1750543850345,5.53564094,102060.0,102050.0,0.43085591]
["bitfinex","BTCUSD",1750543850530,5.5454389,102060.0,102050.0,0.43085591]
["bitfinex","BTCUSD",1750543850771,5.53564094,102060.0,102050.0,0.43085591]
["bitfinex","BTCUSD",1750543850984,5.06179748,102060.0,102050.0,0.43085591]
["bitfinex","BTCUSD",1750543851202,5.07159487,102060.0,102050.0,0.43205591]
["bitfinex","BTCUSD",1750543851436,0.01179729,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543851860,0.02159477,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543852280,0.02159467,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543852969,5.09119002,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543853184,5.09118992,102060.0,102050.0,0.49315591]
["bitfinex","BTCUSD",1750543853619,5.10098788,102060.0,102050.0,0.43205591]
["bitfinex","BTCUSD",1750543854299,0.02939619,102050.0,102040.0,0.00014049]
["bitfinex","BTCUSD",1750543854534,5.71982794,102050.0,102040.0,0.39182212]
["bitfinex","BTCUSD",1750543854758,5.05,102050.0,102040.0,0.42122119]
["bitfinex","BTCUSD",1750543854973,5.05979834,102050.0,102040.0,0.42242119]
["bitfinex","BTCUSD",1750543855201,5.05979825,102050.0,102040.0,0.48272119]
["bitfinex","BTCUSD",1750543855420,5.07939542,102050.0,102040.0,0.48272119]
["bitfinex","BTCUSD",1750543855644,5.85626671,102050.0,102040.0,0.20594193]
["bitfinex","BTCUSD",1750543855857,5.85626671,102050.0,102040.0,0.39322193]
["bitfinex","BTCUSD",1750543856302,5.85626671,102050.0,102040.0,0.39422193]
["bitfinex","BTCUSD",1750543856303,5.88686671,102050.0,102040.0,0.39422193]
["bitfinex","BTCUSD",1750543856588,5.87706798,102050.0,102040.0,0.18942049]
["bitfinex","BTCUSD",1750543857461,5.78179813,102050.0,102040.0,0.00014049]
["bitfinex","BTCUSD",1750543857675,5.78279813,102050.0,102040.0,0.00014049]
["bitfinex","BTCUSD",1750543857891,5.78379813,102050.0,102040.0,0.00014049]
["bitfinex","BTCUSD",1750543858111,5.78379813,102050.0,102040.0,0.00994056]
["bitfinex","BTCUSD",1750543858547,5.78379813,102050.0,102040.0,0.01974054]
["bitfinex","BTCUSD",1750543858764,5.84525056,102050.0,102040.0,0.01974054]
["bitfinex","BTCUSD",1750543859439,5.83545173,102050.0,102040.0,0.00014049]
["bitfinex","BTCUSD",1750543860112,5.3812039,102050.0,102040.0,0.00014049]
["bitfinex","BTCUSD",1750543860357,5.53761783,102050.0,102040.0,0.22554132]
["bitfinex","BTCUSD",1750543860595,5.52584568,102050.0,102040.0,0.22554132]
["bitfinex","BTCUSD",1750543860810,5.53564422,102050.0,102040.0,0.23534072]
["bitfinex","BTCUSD",1750543861026,5.73162658,102050.0,102040.0,0.21574182]
["bitfinex","BTCUSD",1750543861463,5.82689643,102050.0,102040.0,0.21574182]
["bitfinex","BTCUSD",1750543862195,5.82689643,102050.0,102040.0,0.23484847]
["bitfinex","BTCUSD",1750543862610,5.73162658,102050.0,102040.0,0.24464797]
["bitfinex","BTCUSD",1750543863044,5.73162658,102050.0,102040.0,0.23484847]
["bitfinex","BTCUSD",1750543863474,5.72182804,102050.0,102040.0,0.2054494]
["bitfinex","BTCUSD",1750543863687,5.72182804,102050.0,102040.0,0.21524919]
["bitfinex","BTCUSD",1750543863894,5.53564479,102050.0,102040.0,0.22504869]
["bitfinex","BTCUSD",1750543864137,5.59389183,102050.0,102040.0,0.22504869]
["bitfinex","BTCUSD",1750543864363,5.59389183,102050.0,102040.0,0.22504888]
["bitfinex","BTCUSD",1750543864576,5.59389183,102050.0,102040.0,0.23484847]
["bitfinex","BTCUSD",1750543864791,5.53564479,102050.0,102040.0,0.24464797]
["bitfinex","BTCUSD",1750543865424,5.73162715,102050.0,102040.0,0.22504888]
["bitfinex","BTCUSD",1750543865642,5.72182832,102050.0,102040.0,0.22504888]
["bitfinex","BTCUSD",1750543865851,5.72299832,102050.0,102040.0,0.22504888]
["bitfinex","BTCUSD",1750543866058,5.72299832,102050.0,102040.0,0.23484847]
["bitfinex","BTCUSD",1750543866263,5.76080434,102050.0,102040.0,0.23484847]
["bitfinex","BTCUSD",1750543866700,5.76080434,102050.0,102040.0,0.2054494]
["bitfinex","BTCUSD",1750543866948,5.72727409,102050.0,102040.0,0.2054494]
["bitfinex","BTCUSD",1750543867194,5.72727409,102050.0,102040.0,0.22504907]
["bitfinex","BTCUSD",1750543867458,5.70767596,102050.0,102040.0,0.21524928]
["bitfinex","BTCUSD",1750543867690,5.66986994,102050.0,102040.0,0.22504897]
["bitfinex","BTCUSD",1750543868123,5.0695989,102040.0,102030.0,0.40400692]
["bitfinex","BTCUSD",1750543868350,5.0695989,102040.0,102030.0,0.40400749]
["bitfinex","BTCUSD",1750543868351,5.089198,102040.0,102030.0,0.40400749]
["bitfinex","BTCUSD",1750543868567,5.0891978,102040.0,102030.0,0.41260785]
["bitfinex","BTCUSD",1750543868793,0.02940176,102030.0,102020.0,0.07843522]
["bitfinex","BTCUSD",1750543869014,0.01960245,102020.0,102010.0,0.22671233]
["bitfinex","BTCUSD",1750543869313,0.01960245,102020.0,102010.0,0.423995]
["bitfinex","BTCUSD",1750543869563,0.01960245,102020.0,101990.0,0.22762994]
["bitfinex","BTCUSD",1750543869564,6.13301951,102020.0,101990.0,0.22762994]
["bitfinex","BTCUSD",1750543869802,5.44762092,102000.0,101990.0,0.2150396]
["bitfinex","BTCUSD",1750543870037,5.6633069,102000.0,101990.0,0.23464888]
["bitfinex","BTCUSD",1750543870260,5.54935581,102000.0,101990.0,0.2444526]
["bitfinex","BTCUSD",1750543870487,5.55915934,102000.0,101990.0,0.2444526]
["bitfinex","BTCUSD",1750543870714,5.47703122,102000.0,101990.0,0.2444526]
["bitfinex","BTCUSD",1750543870943,5.54403443,102000.0,101990.0,0.2444526]
["bitfinex","BTCUSD",1750543871171,5.55383835,102000.0,101990.0,0.23479018]
["bitfinex","BTCUSD",1750543871406,5.5440353,102000.0,101990.0,0.23479018]
["bitfinex","BTCUSD",1750543871639,5.63930515,102000.0,101990.0,0.42231018]
["bitfinex","BTCUSD",1750543871934,5.06960572,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1750543872193,5.73028819,102010.0,102000.0,0.20588225]
["bitfinex","BTCUSD",1750543872419,5.73028819,102010.0,102000.0,0.21568588]
["bitfinex","BTCUSD",1750543872649,5.72048571,102010.0,102000.0,0.20588225]
["bitfinex","BTCUSD",1750543872873,5.81575556,102010.0,102000.0,0.20588225]
["bitfinex","BTCUSD",1750543873113,5.81694556,102010.0,102000.0,0.00980382]
["bitfinex","BTCUSD",1750543873335,5.81694556,102010.0,102000.0,0.21668588]
["bitfinex","BTCUSD",1750543873567,5.81694556,102010.0,102000.0,0.21768588]
["bitfinex","BTCUSD",1750543873809,5.33250479,102010.0,102000.0,0.21768588]
["bitfinex","BTCUSD",1750543874044,0.22548077,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750543874045,5.34230496,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750543874280,5.11290699,102030.0,102020.0,0.4037536]
["bitfinex","BTCUSD",1750543874515,5.09332721,102020.0,102010.0,0.3832592]
["bitfinex","BTCUSD",1750543874752,0.21566453,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543874984,5.54816932,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543875215,5.54816932,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1750543875427,0.02941002,102000.0,101990.0,0.48384969]
["bitfinex","BTCUSD",1750543875679,0.03921374,102000.0,101990.0,0.58027862]
["bitfinex","BTCUSD",1750543875898,0.02940992,102000.0,101990.0,0.58027862]
["bitfinex","BTCUSD",1750543876985,0.01960639,102000.0,101990.0,0.58427862]
["bitfinex","BTCUSD",1750543877170,0.02940982,102000.0,101990.0,0.58627862]
["bitfinex","BTCUSD",1750543877628,0.03921354,102000.0,101990.0,0.39911862]
["bitfinex","BTCUSD",1750543877856,0.01960629,102000.0,101990.0,0.58599862]
["bitfinex","BTCUSD",1750543878078,0.02940973,102000.0,101990.0,0.58599862]
["bitfinex","BTCUSD",1750543878892,0.01960629,102000.0,101990.0,0.58591862]
["bitfinex","BTCUSD",1750543879115,0.00980248,102010.0,102000.0,0.28853826]
["bitfinex","BTCUSD",1750543879362,5.09334844,102010.0,102000.0,0.00115]
["bitfinex","BTCUSD",1750543879548,0.02940992,102000.0,101990.0,0.38931374]
["bitfinex","BTCUSD",1750543879815,0.00980305,102000.0,101990.0,0.57679374]
["bitfinex","BTCUSD",1750543880026,0.02940964,102000.0,101990.0,0.57479374]
["bitfinex","BTCUSD",1750543880248,0.0196062,102000.0,101990.0,0.57479374]
["bitfinex","BTCUSD",1750543880473,0.69216473,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750543880474,0.04991556,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750543880684,4.94720258,102020.0,102010.0,0.49953356]
["bitfinex","BTCUSD",1750543880917,4.95700448,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543881135,4.93740078,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543881350,4.94720249,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543881566,4.95700429,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543881994,4.95800429,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543882242,4.95900429,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543882462,4.96880619,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543882695,4.96880686,102020.0,102010.0,0.51913822]
["bitfinex","BTCUSD",1750543882912,4.96880686,102020.0,102010.0,0.50933594]
["bitfinex","BTCUSD",1750543883351,5.15504534,102020.0,102010.0,0.49953356]
["bitfinex","BTCUSD",1750543883572,5.60006442,102020.0,102010.0,0.21566473]
["bitfinex","BTCUSD",1750543883787,5.14524363,102020.0,102010.0,0.40294473]
["bitfinex","BTCUSD",1750543883972,5.22090978,102020.0,102010.0,0.39314206]
["bitfinex","BTCUSD",1750543884222,5.22090978,102020.0,102010.0,0.40294473]
["bitfinex","BTCUSD",1750543884223,5.12563993,102020.0,102010.0,0.40294473]
["bitfinex","BTCUSD",1750543884657,5.12682993,102020.0,102010.0,0.39322206]
["bitfinex","BTCUSD",1750543884877,5.58165072,102020.0,102010.0,0.40302482]
["bitfinex","BTCUSD",1750543885323,5.58046072,102020.0,102010.0,0.40302482]
["bitfinex","BTCUSD",1750543885751,5.12563993,102020.0,102010.0,0.40302482]
["bitfinex","BTCUSD",1750543886170,5.58046072,102020.0,102010.0,0.40302482]
["bitfinex","BTCUSD",1750543887044,5.58046072,102020.0,102010.0,0.39322206]
["bitfinex","BTCUSD",1750543887323,5.57065873,102020.0,102010.0,0.39322206]
["bitfinex","BTCUSD",1750543887534,5.11583794,102020.0,102010.0,0.40302473]
["bitfinex","BTCUSD",1750543887956,5.57065873,102020.0,102010.0,0.40302473]
["bitfinex","BTCUSD",1750543888176,5.57065873,102020.0,102010.0,0.39322206]
["bitfinex","BTCUSD",1750543888396,5.57065873,102020.0,102010.0,0.18736]
["bitfinex","BTCUSD",1750543888876,5.57065873,102020.0,102010.0,0.19716296]
["bitfinex","BTCUSD",1750543889099,5.66592858,102020.0,102010.0,0.18736]
["bitfinex","BTCUSD",1750543889311,5.57065873,102020.0,102010.0,0.18736]
["bitfinex","BTCUSD",1750543889782,5.57065873,102020.0,102000.0,0.22763883]
["bitfinex","BTCUSD",1750543889783,0.00980276,102010.0,102000.0,0.22763874]
["bitfinex","BTCUSD",1750543890005,0.02940829,102010.0,102000.0,0.40451559]
["bitfinex","BTCUSD",1750543890240,4.90709229,102010.0,102000.0,0.40451578]
["bitfinex","BTCUSD",1750543890459,4.89728943,102010.0,102000.0,0.42412255]
["bitfinex","BTCUSD",1750543890905,4.89728895,102010.0,102000.0,0.42312255]
["bitfinex","BTCUSD",1750543891137,4.9168938,102010.0,102000.0,0.42512255]
["bitfinex","BTCUSD",1750543891583,4.92669666,102010.0,102000.0,0.23844255]
["bitfinex","BTCUSD",1750543891805,5.68434242,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543892023,5.70792966,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543892904,6.34759433,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543893346,6.35444889,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543893577,6.35444527,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750543893797,0.20588215,102000.0,101990.0,0.00014178]
["bitfinex","BTCUSD",1750543894033,5.60137694,102000.0,101990.0,0.00014178]
["bitfinex","BTCUSD",1750543894256,5.64040734,102000.0,101990.0,0.00014178]
["bitfinex","BTCUSD",1750543894468,5.09336978,102000.0,101990.0,0.00994666]
["bitfinex","BTCUSD",1750543894686,5.53838694,102000.0,101990.0,0.00014178]
["bitfinex","BTCUSD",1750543894961,5.57067694,102000.0,101990.0,0.00014178]
["bitfinex","BTCUSD",1750543895612,5.60367694,102000.0,101990.0,0.00114178]
["bitfinex","BTCUSD",1750543895839,7.10956031,102000.0,101990.0,0.00114178]
["bitfinex","BTCUSD",1750543896082,5.95233268,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543896299,6.24942246,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543896522,6.26765906,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543896738,6.06703821,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543896924,6.34842806,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543897384,6.36296891,101980.0,101970.0,0.0021]
["bitfinex","BTCUSD",1750543897624,6.3698104,101980.0,101970.0,0.0021]
["bitfinex","BTCUSD",1750543897861,6.3698104,101980.0,101970.0,0.0011]
["bitfinex","BTCUSD",1750543898087,6.3718104,101980.0,101970.0,0.0011]
["bitfinex","BTCUSD",1750543898300,6.18568159,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543898515,6.36792891,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543898750,6.08657906,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543898978,6.30282289,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543899207,6.38159876,101980.0,101970.0,0.0001]
["bitfinex","BTCUSD",1750543899463,0.22048357,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543899699,0.85169428,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543899918,6.06937828,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543900396,6.15984644,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543900621,5.97572644,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543900854,5.97691644,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543901333,5.88044751,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543901560,5.89025402,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543901778,5.89025402,101970.0,101960.0,0.20606302]
["bitfinex","BTCUSD",1750543902208,5.89025402,101970.0,101960.0,0.20730302]
["bitfinex","BTCUSD",1750543902469,5.88044751,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543902908,5.97571736,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543903347,5.97689736,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543904040,6.16301736,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543904272,6.31999629,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543904500,6.80769629,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543906279,6.82223714,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543906503,6.49502644,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543906730,6.36814751,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543906961,6.55426751,101970.0,101960.0,0.00134]
["bitfinex","BTCUSD",1750543907176,6.5444609,101970.0,101960.0,0.00134]
["bitfinex","BTCUSD",1750543907852,6.5444609,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543908093,6.5868965,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543908316,6.5880765,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543908756,6.13325571,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543908974,6.5880765,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543910523,7.0880765,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543911843,6.63325571,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543912058,7.0444609,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543912935,7.0444609,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543913370,7.0456409,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543914054,7.0456409,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543914481,7.1094409,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543914695,7.20471075,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543915098,7.14091075,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543915798,7.05422751,101970.0,101960.0,0.20606311]
["bitfinex","BTCUSD",1750543916025,7.05422751,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543916459,7.05540751,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750543916912,6.63148672,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543917134,7.05418751,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543918447,7.05418751,101970.0,101960.0,0.20606311]
["bitfinex","BTCUSD",1750543918665,6.71418751,101970.0,101960.0,0.20606311]
["bitfinex","BTCUSD",1750543918881,6.64776905,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543919325,6.7430389,101970.0,101960.0,0.19625535]
["bitfinex","BTCUSD",1750543920674,0.502,101970.0,101960.0,0.28847749]
["bitfinex","BTCUSD",1750543920899,0.502,101970.0,101960.0,0.77339875]
["bitfinex","BTCUSD",1750543921118,0.502,101970.0,101960.0,1.11339875]
["bitfinex","BTCUSD",1750543921565,0.502,101970.0,101960.0,1.17071875]
["bitfinex","BTCUSD",1750543921784,0.50117,101970.0,101960.0,1.1862596]
["bitfinex","BTCUSD",1750543922006,0.5,101970.0,101960.0,1.1872596]
["bitfinex","BTCUSD",1750543922232,0.5,101970.0,101960.0,1.1922596]
["bitfinex","BTCUSD",1750543922465,0.5,101970.0,101960.0,1.1912596]
["bitfinex","BTCUSD",1750543922702,0.00013748,102000.0,101990.0,0.28955112]
["bitfinex","BTCUSD",1750543922962,0.00013748,102000.0,101990.0,0.57087005]
["bitfinex","BTCUSD",1750543923184,0.00013748,102000.0,101990.0,0.5707055]
["bitfinex","BTCUSD",1750543923833,0.00013748,102000.0,101990.0,0.5767055]
["bitfinex","BTCUSD",1750543924273,0.00013748,102000.0,101990.0,0.9167055]
["bitfinex","BTCUSD",1750543924736,0.00013748,102000.0,101990.0,0.9740255]
["bitfinex","BTCUSD",1750543925357,0.00013748,102000.0,101990.0,0.9780255]
["bitfinex","BTCUSD",1750543925828,6.373e-05,102000.0,101990.0,0.9780255]
["bitfinex","BTCUSD",1750543926513,6.373e-05,102000.0,101990.0,0.23551151]
["bitfinex","BTCUSD",1750543926514,5.33239345,102000.0,101990.0,0.23551151]
["bitfinex","BTCUSD",1750543926772,5.49065389,102000.0,101990.0,0.22570712]
["bitfinex","BTCUSD",1750543926994,5.48085007,102000.0,101990.0,0.23551152]
["bitfinex","BTCUSD",1750543927211,5.37278776,102000.0,101990.0,0.24531582]
["bitfinex","BTCUSD",1750543927434,5.35318022,102000.0,101990.0,0.25512002]
["bitfinex","BTCUSD",1750543927655,4.90715822,102000.0,101990.0,0.22943125]
["bitfinex","BTCUSD",1750543927872,4.91814204,102000.0,101990.0,0.23923555]
["bitfinex","BTCUSD",1750543928272,4.91814204,102000.0,101990.0,0.23523555]
["bitfinex","BTCUSD",1750543928519,5.38251141,102000.0,101990.0,0.23623555]
["bitfinex","BTCUSD",1750543928703,5.38251141,102000.0,101990.0,0.23623545]
["bitfinex","BTCUSD",1750543928704,5.34211633,102000.0,101990.0,0.23623545]
["bitfinex","BTCUSD",1750543928962,4.89735432,102000.0,101990.0,0.23747545]
["bitfinex","BTCUSD",1750543929392,4.89735432,102000.0,101990.0,0.23623545]
["bitfinex","BTCUSD",1750543929626,4.90715795,102000.0,101990.0,0.23623545]
["bitfinex","BTCUSD",1750543929841,4.90715795,102000.0,101990.0,0.42215545]
["bitfinex","BTCUSD",1750543930279,0.00986688,102000.0,101990.0,0.42215545]
["bitfinex","BTCUSD",1750543930527,6.373e-05,102000.0,101990.0,0.42339545]
["bitfinex","BTCUSD",1750543931001,0.00986688,102000.0,101990.0,0.42339545]
["bitfinex","BTCUSD",1750543931224,6.373e-05,102000.0,101990.0,0.42339545]
["bitfinex","BTCUSD",1750543931443,6.373e-05,102000.0,101990.0,0.42332545]
["bitfinex","BTCUSD",1750543931669,0.00986697,102000.0,101990.0,0.42332545]
["bitfinex","BTCUSD",1750543931888,6.373e-05,102000.0,101990.0,0.42332545]
["bitfinex","BTCUSD",1750543933458,0.00986688,102000.0,101990.0,0.42332545]
["bitfinex","BTCUSD",1750543933900,0.00986688,102000.0,101990.0,0.42215545]
["bitfinex","BTCUSD",1750543934122,0.47423567,102000.0,101990.0,0.42215545]
["bitfinex","BTCUSD",1750543934354,5.3617232,102000.0,101990.0,0.42215545]
["bitfinex","BTCUSD",1750543934804,5.37152692,102000.0,101990.0,0.42215545]
["bitfinex","BTCUSD",1750543935041,5.67642871,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543935254,5.67642871,102000.0,101990.0,0.01080488]
["bitfinex","BTCUSD",1750543935473,5.57135533,102000.0,101990.0,0.01080488]
["bitfinex","BTCUSD",1750543935694,4.89735489,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543936127,4.90715795,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543936338,0.01967041,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543936554,0.02947413,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543936992,0.04908187,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543937214,5.37152808,102000.0,101990.0,0.22651142]
["bitfinex","BTCUSD",1750543937441,5.35192034,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543937664,5.36172416,102000.0,101990.0,0.23631562]
["bitfinex","BTCUSD",1750543937887,5.58115915,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543938143,5.61235915,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543938587,5.707629,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543939028,5.25306355,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543939254,5.707629,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543939471,5.69782528,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543939933,6.60221051,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543940384,6.14764506,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1750543940883,5.61375849,101970.0,101960.0,0.0011]
["bitfinex","BTCUSD",1750543941107,5.62754101,101970.0,101960.0,0.0011]
["bitfinex","BTCUSD",1750543941587,5.61375849,101970.0,101960.0,0.0011]
["bitfinex","BTCUSD",1750543942079,5.6678311,101970.0,101960.0,0.2168704]
["bitfinex","BTCUSD",1750543942316,5.6678311,101970.0,101960.0,0.0031]
["bitfinex","BTCUSD",1750543942317,5.11798672,101970.0,101960.0,0.0031]
["bitfinex","BTCUSD",1750543942544,5.53935217,101970.0,101960.0,0.21687078]
["bitfinex","BTCUSD",1750543942777,5.57255217,101970.0,101960.0,0.0011]
["bitfinex","BTCUSD",1750543943006,5.58671139,101970.0,101960.0,0.0011]
["bitfinex","BTCUSD",1750543943475,5.58671139,101970.0,101960.0,0.0061]
["bitfinex","BTCUSD",1750543944415,5.58671139,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543944876,5.35370399,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543945107,5.54984056,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543945354,5.55964717,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543946534,5.71526259,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543946974,5.71642259,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543947172,5.81169244,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543947934,5.71526259,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543948163,5.39564266,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543948446,5.39564266,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543948661,5.38583605,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543949169,5.41525597,101970.0,101960.0,0.01490767]
["bitfinex","BTCUSD",1750543949445,5.39564285,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543952061,5.4909127,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543952602,5.03634725,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543952857,5.4909127,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543953764,5.83377163,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543954791,6.32147163,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543955246,6.67601248,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543955671,6.47987637,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543955927,6.67601248,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543956136,6.66147163,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543956343,6.56620178,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543959360,6.22334285,101970.0,101960.0,0.21106302]
["bitfinex","BTCUSD",1750543959588,7.40926285,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543959816,7.39945605,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543960483,7.26147821,101970.0,101960.0,0.01490776]
["bitfinex","BTCUSD",1750543960703,7.26147821,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543960922,6.80691276,101970.0,101960.0,0.01490776]
["bitfinex","BTCUSD",1750543961159,6.52969994,101970.0,101960.0,0.23067796]
["bitfinex","BTCUSD",1750543961369,6.74544936,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543961587,6.74544936,101970.0,101960.0,0.22087078]
["bitfinex","BTCUSD",1750543961794,6.51224687,101970.0,101960.0,0.22087078]
["bitfinex","BTCUSD",1750543962009,6.51224687,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543962230,6.50244026,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543962475,6.50360026,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543962697,6.50360026,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543962939,6.50244026,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543963173,6.68836026,101970.0,101960.0,0.22087078]
["bitfinex","BTCUSD",1750543963392,6.50244026,101970.0,101960.0,0.22087078]
["bitfinex","BTCUSD",1750543963617,6.50244026,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543964298,6.50244026,101970.0,101960.0,0.20125535]
["bitfinex","BTCUSD",1750543964744,6.53120787,101970.0,101960.0,0.20125535]
["bitfinex","BTCUSD",1750543965641,6.53120787,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543966074,6.76765629,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543966720,6.75784959,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543967380,6.70732117,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543968231,6.70480117,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543968891,6.73006083,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543969533,6.72317184,101970.0,101960.0,0.01490776]
["bitfinex","BTCUSD",1750543969755,5.56576585,101970.0,101960.0,0.24048525]
["bitfinex","BTCUSD",1750543969976,5.55031216,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543970442,6.00487761,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543970876,5.93865407,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543971532,5.92884765,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543971945,5.91904152,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543972157,5.92884755,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543972364,5.93865377,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543973009,6.01519576,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543973432,6.00538934,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543973863,6.01519566,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543974087,6.02500208,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543974299,6.01519566,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543976657,5.501932,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543976879,5.51173803,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543977099,5.96681551,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543977773,5.97662173,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543978018,5.96681561,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543978456,5.51173803,101970.0,101960.0,0.30503525]
["bitfinex","BTCUSD",1750543978676,5.96681551,101970.0,101960.0,0.49079525]
["bitfinex","BTCUSD",1750543978889,5.95700948,101970.0,101960.0,0.49079525]
["bitfinex","BTCUSD",1750543979767,1.45507748,101970.0,101960.0,0.49079525]
["bitfinex","BTCUSD",1750543981849,1.46488342,101970.0,101960.0,0.49079525]
["bitfinex","BTCUSD",1750543982779,1.52107748,101970.0,101960.0,0.24048525]
["bitfinex","BTCUSD",1750543983022,6.58979056,101970.0,101960.0,0.20125535]
["bitfinex","BTCUSD",1750543983249,6.14945656,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543983464,6.54834074,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543983685,6.57188469,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543983903,6.38486469,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543984120,6.17391871,101970.0,101960.0,0.0051]
["bitfinex","BTCUSD",1750543984394,6.35719927,101970.0,101960.0,0.01490776]
["bitfinex","BTCUSD",1750543984624,5.97538316,101970.0,101960.0,0.21106311]
["bitfinex","BTCUSD",1750543984850,5.51173813,101970.0,101960.0,0.30348525]
["bitfinex","BTCUSD",1750543985071,1.00980613,101970.0,101960.0,0.39991418]
["bitfinex","BTCUSD",1750543985290,1.02941829,101970.0,101960.0,0.45703418]
["bitfinex","BTCUSD",1750543985803,1.0,101970.0,101960.0,0.45703418]
["bitfinex","BTCUSD",1750543987038,1.0,101970.0,101960.0,0.81157503]
["bitfinex","BTCUSD",1750543987747,1.0,101970.0,101960.0,0.80657503]
["bitfinex","BTCUSD",1750543988194,1.0,101970.0,101960.0,0.81257503]
["bitfinex","BTCUSD",1750543988407,1.0,101970.0,101960.0,0.81657503]
["bitfinex","BTCUSD",1750543993528,1.0,101970.0,101960.0,0.80203418]
["bitfinex","BTCUSD",1750543993773,1.45507748,101970.0,101960.0,0.40491418]
["bitfinex","BTCUSD",1750543993989,1.0,101970.0,101960.0,0.64751418]
["bitfinex","BTCUSD",1750543994888,1.0,101970.0,101960.0,0.64351418]
["bitfinex","BTCUSD",1750543995316,1.0,101970.0,101960.0,0.64651418]
["bitfinex","BTCUSD",1750543995745,1.0,101970.0,101960.0,0.64051418]
["bitfinex","BTCUSD",1750543995961,1.0,101970.0,101960.0,0.64451418]
["bitfinex","BTCUSD",1750543996647,1.0,101970.0,101960.0,1.03272607]
["bitfinex","BTCUSD",1750543997540,1.0,101970.0,101960.0,1.37272607]
["bitfinex","BTCUSD",1750543998177,1.0,101970.0,101960.0,1.38726692]
["bitfinex","BTCUSD",1750543999748,1.0,101970.0,101960.0,0.99905503]
["bitfinex","BTCUSD",1750544000196,1.0,101970.0,101960.0,0.74191418]
["bitfinex","BTCUSD",1750544000408,1.0,101970.0,101960.0,0.98443418]
["bitfinex","BTCUSD",1750544007156,1.38821189,101970.0,101960.0,0.74076418]
["bitfinex","BTCUSD",1750544007375,1.38821189,101970.0,101960.0,0.91980418]
["bitfinex","BTCUSD",1750544008258,1.38821189,101970.0,101960.0,0.67776418]
["bitfinex","BTCUSD",1750544008466,1.38821189,101970.0,101960.0,0.91980418]
["bitfinex","BTCUSD",1750544009330,1.38821189,101970.0,101960.0,0.67776418]
["bitfinex","BTCUSD",1750544009534,1.38821189,101970.0,101960.0,0.91976418]
["bitfinex","BTCUSD",1750544010219,1.38821189,101970.0,101960.0,0.67776418]
["bitfinex","BTCUSD",1750544010425,1.43174792,101970.0,101960.0,0.91972418]
["bitfinex","BTCUSD",1750544011057,1.44155414,101970.0,101960.0,0.57972418]
["bitfinex","BTCUSD",1750544011269,1.38821189,101970.0,101960.0,0.57972418]
["bitfinex","BTCUSD",1750544011724,1.39801783,101970.0,101960.0,0.57972418]
["bitfinex","BTCUSD",1750544011930,1.44042396,101970.0,101960.0,0.57972418]
["bitfinex","BTCUSD",1750544012149,1.44155396,101970.0,101960.0,0.33776418]
["bitfinex","BTCUSD",1750544012358,1.38821189,101970.0,101960.0,0.57968418]
["bitfinex","BTCUSD",1750544012567,1.38821189,101970.0,101960.0,0.33776418]
["bitfinex","BTCUSD",1750544012778,1.38821189,101970.0,101960.0,0.57968418]
["bitfinex","BTCUSD",1750544013018,1.39801792,101970.0,101960.0,0.57968418]
["bitfinex","BTCUSD",1750544013233,1.78527361,101970.0,101960.0,0.21306292]
["bitfinex","BTCUSD",1750544013446,6.28720561,101970.0,101960.0,0.21306292]
["bitfinex","BTCUSD",1750544013664,6.27739958,101970.0,101960.0,0.23267777]
["bitfinex","BTCUSD",1750544013870,6.26759326,101970.0,101960.0,0.21306302]
["bitfinex","BTCUSD",1750544014319,6.07145715,101970.0,101960.0,0.23948525]
["bitfinex","BTCUSD",1750544014528,6.17232341,101970.0,101960.0,0.23948525]
["bitfinex","BTCUSD",1750544014735,6.17232341,101970.0,101960.0,0.24048525]
["bitfinex","BTCUSD",1750544014943,6.17232341,101970.0,101960.0,0.23648525]
["bitfinex","BTCUSD",1750544015162,6.17232341,101970.0,101960.0,0.23848525]
["bitfinex","BTCUSD",1750544015419,6.17232341,101970.0,101960.0,0.22867806]
["bitfinex","BTCUSD",1750544015629,6.17232341,101970.0,101960.0,0.23848544]
["bitfinex","BTCUSD",1750544016051,5.97618682,101970.0,101960.0,0.24829253]
["bitfinex","BTCUSD",1750544016257,5.98599362,101970.0,101960.0,0.24829253]
["bitfinex","BTCUSD",1750544016468,6.18212973,101970.0,101960.0,0.23848544]
["bitfinex","BTCUSD",1750544016698,6.26759326,101970.0,101960.0,0.22867806]
["bitfinex","BTCUSD",1750544016934,6.25778665,101970.0,101960.0,0.21887059]
["bitfinex","BTCUSD",1750544017769,6.1625168,101970.0,101960.0,0.22867806]
["bitfinex","BTCUSD",1750544017983,6.15271,101970.0,101960.0,0.21887059]
["bitfinex","BTCUSD",1750544018395,6.15271,101970.0,101960.0,0.22867806]
["bitfinex","BTCUSD",1750544018609,6.15271,101970.0,101960.0,0.0031]
["bitfinex","BTCUSD",1750544019022,6.15271,101970.0,101960.0,0.01290776]
["bitfinex","BTCUSD",1750544019241,6.20561235,101970.0,101960.0,0.01290776]
["bitfinex","BTCUSD",1750544019887,6.15271,101970.0,101960.0,0.01290776]
["bitfinex","BTCUSD",1750544020088,6.15271,101970.0,101960.0,0.20906311]
["bitfinex","BTCUSD",1750544020299,6.15271,101970.0,101960.0,0.21887078]
["bitfinex","BTCUSD",1750544020517,6.15271,101970.0,101960.0,0.22867825]
["bitfinex","BTCUSD",1750544022667,6.15271,101970.0,101960.0,0.23848563]
["bitfinex","BTCUSD",1750544023824,5.97618653,101970.0,101960.0,0.23848563]
["bitfinex","BTCUSD",1750544024041,5.97618653,101970.0,101960.0,0.22867825]
["bitfinex","BTCUSD",1750544024484,6.07145638,101970.0,101960.0,0.23848563]
["bitfinex","BTCUSD",1750544024727,5.97618653,101970.0,101960.0,0.24829291]
["bitfinex","BTCUSD",1750544024946,5.98599323,101970.0,101960.0,0.24829234]
["bitfinex","BTCUSD",1750544025599,5.99580003,101970.0,101960.0,0.24829234]
["bitfinex","BTCUSD",1750544025829,6.00560635,101970.0,101960.0,0.24829176]
["bitfinex","BTCUSD",1750544027097,5.99579955,101970.0,101960.0,0.24829176]
["bitfinex","BTCUSD",1750544027519,6.00560635,101970.0,101960.0,0.23848467]
["bitfinex","BTCUSD",1750544027742,5.99580032,101970.0,101960.0,0.22867748]
["bitfinex","BTCUSD",1750544028651,6.21228731,101970.0,101960.0,0.2188702]
["bitfinex","BTCUSD",1750544028881,6.75587909,101970.0,101960.0,0.0031]
["bitfinex","BTCUSD",1750544029114,6.33751,101970.0,101960.0,0.0031]
["bitfinex","BTCUSD",1750544029337,6.33751,101970.0,101960.0,0.01290767]
["bitfinex","BTCUSD",1750544029795,6.33751,101970.0,101960.0,0.01190767]
["bitfinex","BTCUSD",1750544030239,6.33751,101970.0,101960.0,0.20806302]
["bitfinex","BTCUSD",1750544030687,6.33751,101970.0,101960.0,0.21587059]
["bitfinex","BTCUSD",1750544031180,6.16251661,101970.0,101960.0,0.22567806]
["bitfinex","BTCUSD",1750544031395,6.43842876,101970.0,101960.0,0.20606302]
["bitfinex","BTCUSD",1750544031834,6.34719661,101970.0,101960.0,0.20606302]
["bitfinex","BTCUSD",1750544032056,6.34719661,101970.0,101960.0,0.21587049]
["bitfinex","BTCUSD",1750544032533,6.34719661,101970.0,101960.0,0.20606302]
["bitfinex","BTCUSD",1750544032975,6.34719661,101970.0,101960.0,0.21587059]
["bitfinex","BTCUSD",1750544033408,6.34719661,101970.0,101960.0,0.22567806]
["bitfinex","BTCUSD",1750544034086,6.44246646,101970.0,101960.0,0.22567806]
["bitfinex","BTCUSD",1750544034312,5.96525021,101970.0,101960.0,0.22567806]
["bitfinex","BTCUSD",1750544034536,6.09435605,101970.0,101960.0,0.24529253]
["bitfinex","BTCUSD",1750544034776,5.89014389,101970.0,101960.0,0.24529253]
["bitfinex","BTCUSD",1750544034999,1.0,101970.0,101960.0,0.59229146]
["bitfinex","BTCUSD",1750544035224,1.38821189,101970.0,101960.0,0.59229146]
["bitfinex","BTCUSD",1750544035893,1.40782424,101970.0,101960.0,0.52517146]
["bitfinex","BTCUSD",1750544036171,1.39801792,101970.0,101960.0,0.42989253]
["bitfinex","BTCUSD",1750544036615,1.40782424,101970.0,101960.0,0.42989253]
["bitfinex","BTCUSD",1750544037056,1.48114706,101970.0,101960.0,0.42989253]
["bitfinex","BTCUSD",1750544037285,6.02578576,101970.0,101960.0,0.42989263]
["bitfinex","BTCUSD",1750544037525,6.02700567,101970.0,101960.0,0.42989205]
["bitfinex","BTCUSD",1750544037750,6.06010567,101970.0,101960.0,0.42989205]
["bitfinex","BTCUSD",1750544037972,6.25624245,101970.0,101960.0,0.21587039]
["bitfinex","BTCUSD",1750544038189,6.26604925,101970.0,101960.0,0.22567767]
["bitfinex","BTCUSD",1750544038403,5.99658993,101970.0,101960.0,0.23548476]
["bitfinex","BTCUSD",1750544038614,5.99658993,101970.0,101960.0,0.22567767]
["bitfinex","BTCUSD",1750544039064,6.19272604,101970.0,101960.0,0.22567767]
["bitfinex","BTCUSD",1750544039278,6.17311331,101970.0,101960.0,0.21587039]
["bitfinex","BTCUSD",1750544039493,6.1535,101970.0,101960.0,0.20606311]
["bitfinex","BTCUSD",1750544039709,6.1535,101970.0,101960.0,0.21587078]
["bitfinex","BTCUSD",1750544040195,6.24876985,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544040456,6.24876985,101970.0,101960.0,0.2158704]
["bitfinex","BTCUSD",1750544040677,5.96595002,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544040895,5.90975634,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544041113,5.91956295,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544041338,5.52154445,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544041566,5.89995002,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544041794,5.90975634,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544042257,5.89995002,101970.0,101960.0,0.23548468]
["bitfinex","BTCUSD",1750544042514,1.00980594,101970.0,101960.0,0.23670468]
["bitfinex","BTCUSD",1750544042745,1.40782396,101970.0,101960.0,0.26980468]
["bitfinex","BTCUSD",1750544043596,1.39801783,101970.0,101960.0,0.26980468]
["bitfinex","BTCUSD",1750544044470,1.41763028,101970.0,101960.0,0.30000468]
["bitfinex","BTCUSD",1750544044684,1.40782396,101970.0,101960.0,0.30000468]
["bitfinex","BTCUSD",1750544044900,1.41763018,101970.0,101960.0,0.30000468]
["bitfinex","BTCUSD",1750544045559,1.41763018,101970.0,101960.0,0.23670468]
["bitfinex","BTCUSD",1750544045988,1.40782396,101970.0,101960.0,0.23670468]
["bitfinex","BTCUSD",1750544046485,1.40782396,101970.0,101960.0,0.26710468]
["bitfinex","BTCUSD",1750544046708,1.84309381,101970.0,101960.0,0.2474904]
["bitfinex","BTCUSD",1750544046944,6.60728278,101970.0,101960.0,0.00990776]
["bitfinex","BTCUSD",1750544047175,6.61586958,101970.0,101960.0,0.00990776]
["bitfinex","BTCUSD",1750544047404,6.60728326,101970.0,101960.0,0.00990776]
["bitfinex","BTCUSD",1750544047628,6.60728326,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544047908,6.99549515,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544048123,7.27497408,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544048345,7.32398932,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544048780,7.13978932,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544049034,7.32398932,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544049256,7.13978932,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544049474,7.32398932,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544049690,7.13979135,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544049905,7.32399135,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544050368,7.13979135,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544050577,7.32399135,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544050800,6.54756757,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750544051010,5.51468786,101950.0,101940.0,0.0001]
["bitfinex","BTCUSD",1750544051230,0.21583371,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750544051444,5.1072176,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750544051700,5.49542949,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750544051930,6.22851526,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750544052151,6.270858,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750544052382,6.29650886,101930.0,101920.0,0.00057258]
["bitfinex","BTCUSD",1750544052601,6.31488355,101930.0,101920.0,0.00057258]
["bitfinex","BTCUSD",1750544052815,6.34402166,101930.0,101920.0,0.00057258]
["bitfinex","BTCUSD",1750544053044,6.33713046,101930.0,101920.0,0.00057258]
["bitfinex","BTCUSD",1750544053480,6.33713046,101930.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750544053481,5.84018038,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750544053695,6.28326385,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544053912,5.17741022,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544054134,5.92091846,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544054352,6.13563846,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544054560,6.16783846,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544054771,6.16983846,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544055205,6.17183846,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544055659,5.23414389,101920.0,101910.0,0.22586219]
["bitfinex","BTCUSD",1750544055872,5.25376654,101920.0,101910.0,0.23567409]
["bitfinex","BTCUSD",1750544056087,5.26357757,101920.0,101910.0,0.23567409]
["bitfinex","BTCUSD",1750544056519,4.93338832,101920.0,101910.0,0.25038019]
["bitfinex","BTCUSD",1750544056757,5.27338832,101920.0,101910.0,0.27000447]
["bitfinex","BTCUSD",1750544056974,5.34072088,101920.0,101910.0,0.27000447]
["bitfinex","BTCUSD",1750544057177,4.51574275,101920.0,101910.0,0.31251637]
["bitfinex","BTCUSD",1750544057405,0.004,101920.0,101910.0,0.31251637]
["bitfinex","BTCUSD",1750544057622,0.01381084,101920.0,101910.0,0.31251637]
["bitfinex","BTCUSD",1750544057839,0.35381084,101920.0,101910.0,0.31251637]
["bitfinex","BTCUSD",1750544058307,5.59935797,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544058525,5.06178688,101920.0,101910.0,0.00998631]
["bitfinex","BTCUSD",1750544058748,5.51733133,101920.0,101910.0,0.00998631]
["bitfinex","BTCUSD",1750544059164,5.5075202,101920.0,101910.0,0.00998631]
["bitfinex","BTCUSD",1750544059612,5.5075202,101920.0,101910.0,0.22586257]
["bitfinex","BTCUSD",1750544060294,5.321099,101920.0,101910.0,0.23567457]
["bitfinex","BTCUSD",1750544060516,5.321099,101920.0,101910.0,0.27000457]
["bitfinex","BTCUSD",1750544060517,5.33091061,101920.0,101910.0,0.27000457]
["bitfinex","BTCUSD",1750544060895,5.52714294,101920.0,101910.0,0.26019257]
["bitfinex","BTCUSD",1750544060896,5.51733181,101920.0,101910.0,0.26019257]
["bitfinex","BTCUSD",1750544061093,5.49894878,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544062782,5.49770878,101920.0,101910.0,0.21605028]
["bitfinex","BTCUSD",1750544062982,5.31128729,101920.0,101910.0,0.23680447]
["bitfinex","BTCUSD",1750544063159,5.5369535,101920.0,101910.0,0.28809247]
["bitfinex","BTCUSD",1750544064163,5.51733153,101920.0,101910.0,0.2062379]
["bitfinex","BTCUSD",1750544064381,5.51733153,101920.0,101910.0,0.21605038]
["bitfinex","BTCUSD",1750544064621,5.61260138,101920.0,101910.0,0.21605038]
["bitfinex","BTCUSD",1750544064850,5.61384138,101920.0,101910.0,0.21605038]
["bitfinex","BTCUSD",1750544065526,5.51857153,101920.0,101910.0,0.21605038]
["bitfinex","BTCUSD",1750544065978,5.51857153,101920.0,101910.0,0.22586276]
["bitfinex","BTCUSD",1750544066198,5.51733153,101920.0,101910.0,0.22586276]
["bitfinex","BTCUSD",1750544067100,5.51733153,101920.0,101910.0,0.21605038]
["bitfinex","BTCUSD",1750544067327,5.5087603,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544067556,5.63683015,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544067782,5.1812857,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544068003,5.60403015,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544068533,5.5087603,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544068756,5.5075203,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544068982,5.1635203,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544071420,5.1635203,101920.0,101910.0,0.20623771]
["bitfinex","BTCUSD",1750544071655,4.52155417,101920.0,101910.0,0.2923918]
["bitfinex","BTCUSD",1750544071865,4.99672165,101920.0,101910.0,0.2923918]
["bitfinex","BTCUSD",1750544072127,0.00981094,101920.0,101910.0,0.2923918]
["bitfinex","BTCUSD",1750544072444,1.08116926,101930.0,101920.0,0.21585508]
["bitfinex","BTCUSD",1750544072702,1.08116926,101930.0,101920.0,0.28238508]
["bitfinex","BTCUSD",1750544072703,5.5929078,101930.0,101920.0,0.28238508]
["bitfinex","BTCUSD",1750544073155,5.13736335,101930.0,101920.0,0.28238508]
["bitfinex","BTCUSD",1750544073187,5.5929078,101930.0,101920.0,0.29219611]
["bitfinex","BTCUSD",1750544073436,0.08970011,101930.0,101920.0,0.30087705]
["bitfinex","BTCUSD",1750544073725,0.01962235,101920.0,101910.0,0.21604932]
["bitfinex","BTCUSD",1750544073985,1.47516642,101920.0,101910.0,0.38767063]
["bitfinex","BTCUSD",1750544074536,1.48497765,101920.0,101910.0,0.2923917]
["bitfinex","BTCUSD",1750544074815,1.49478907,101920.0,101910.0,0.2912617]
["bitfinex","BTCUSD",1750544075250,1.48497765,101920.0,101910.0,0.2923917]
["bitfinex","BTCUSD",1750544076549,1.49578907,101920.0,101910.0,0.2923917]
["bitfinex","BTCUSD",1750544076802,1.49678907,101920.0,101910.0,0.2923917]
["bitfinex","BTCUSD",1750544077069,6.1949534,101920.0,101910.0,0.27163771]
["bitfinex","BTCUSD",1750544077371,6.19495398,101920.0,101910.0,0.22586219]
["bitfinex","BTCUSD",1750544078179,6.20347318,101920.0,101910.0,0.20623781]
["bitfinex","BTCUSD",1750544078474,6.2889318,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544078736,6.2901718,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544079008,6.61232033,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544079581,6.51705048,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544079864,6.12820399,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544080144,6.51705048,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544080912,6.1950036,101920.0,101910.0,0.00017374]
["bitfinex","BTCUSD",1750544081792,5.99753127,101920.0,101910.0,0.2903117]
["bitfinex","BTCUSD",1750544082066,6.00734288,101920.0,101910.0,0.2804998]
["bitfinex","BTCUSD",1750544082338,6.00734288,101920.0,101910.0,0.2903118]
["bitfinex","BTCUSD",1750544083111,5.98771946,101920.0,101910.0,0.2903118]
["bitfinex","BTCUSD",1750544083348,5.55172493,101920.0,101910.0,0.3001237]
["bitfinex","BTCUSD",1750544083578,5.54191351,101920.0,101910.0,0.3001237]
["bitfinex","BTCUSD",1750544083802,5.55173582,101920.0,101910.0,0.3001237]
["bitfinex","BTCUSD",1750544084086,5.56154724,101920.0,101910.0,0.2804998]
["bitfinex","BTCUSD",1750544084357,5.74796873,101920.0,101910.0,0.2804998]
["bitfinex","BTCUSD",1750544084615,6.20358552,101920.0,101910.0,0.2804998]
["bitfinex","BTCUSD",1750544085154,6.19377439,101920.0,101910.0,0.27068771]
["bitfinex","BTCUSD",1750544085422,5.99754206,101920.0,101910.0,0.2804998]
["bitfinex","BTCUSD",1750544085720,6.01717723,101920.0,101910.0,0.2903118]
["bitfinex","BTCUSD",1750544086703,5.99755228,101920.0,101910.0,0.3001237]
["bitfinex","BTCUSD",1750544086914,6.0073637,101920.0,101910.0,0.3001237]
["bitfinex","BTCUSD",1750544088504,1.002,101920.0,101910.0,0.57912263]
["bitfinex","BTCUSD",1750544089645,1.01181075,101920.0,101910.0,0.57912263]
["bitfinex","BTCUSD",1750544089865,1.002,101920.0,101910.0,0.57912263]
["bitfinex","BTCUSD",1750544090093,1.01181084,101920.0,101910.0,0.57912263]
["bitfinex","BTCUSD",1750544090342,1.002,101920.0,101910.0,0.57912263]
["bitfinex","BTCUSD",1750544093626,1.002,101920.0,101910.0,0.63512263]
["bitfinex","BTCUSD",1750544093878,1.001,101920.0,101910.0,0.63512263]
["bitfinex","BTCUSD",1750544094396,1.001,101920.0,101910.0,0.97512263]
["bitfinex","BTCUSD",1750544095341,1.001,101920.0,101910.0,0.97812263]
["bitfinex","BTCUSD",1750544095778,1.001,101920.0,101910.0,0.99266348]
["bitfinex","BTCUSD",1750544096210,1.0,101920.0,101910.0,0.99266348]
["bitfinex","BTCUSD",1750544096429,1.0,101920.0,101910.0,0.99766348]
["bitfinex","BTCUSD",1750544096647,1.0,101920.0,101910.0,1.45328027]
["bitfinex","BTCUSD",1750544097305,1.0,101920.0,101910.0,0.99766348]
["bitfinex","BTCUSD",1750544098704,5e-05,101970.0,101960.0,0.62807749]
["bitfinex","BTCUSD",1750544098937,5e-05,101970.0,101960.0,1.43378406]
["bitfinex","BTCUSD",1750544099391,5e-05,101970.0,101960.0,0.97816727]
["bitfinex","BTCUSD",1750544100101,0.00051835,101970.0,101960.0,0.97916727]
["bitfinex","BTCUSD",1750544100574,0.00051835,101970.0,101960.0,0.98616727]
["bitfinex","BTCUSD",1750544101201,0.00051835,101970.0,101960.0,0.97162642]
["bitfinex","BTCUSD",1750544101476,0.00051835,101970.0,101960.0,0.73250642]
["bitfinex","BTCUSD",1750544101698,0.00051835,101970.0,101960.0,0.97150642]
["bitfinex","BTCUSD",1750544102140,0.00051835,101970.0,101960.0,0.73550642]
["bitfinex","BTCUSD",1750544102599,5.23664656,101970.0,101960.0,0.20715535]
["bitfinex","BTCUSD",1750544102836,5.33191641,101970.0,101960.0,0.011]
["bitfinex","BTCUSD",1750544103153,5.76719534,101970.0,101960.0,0.011]
["bitfinex","BTCUSD",1750544103340,0.00980796,101950.0,101940.0,0.3991702]
["bitfinex","BTCUSD",1750544103576,0.67253834,101950.0,101940.0,0.21581097]
["bitfinex","BTCUSD",1750544103784,0.68234697,101950.0,101940.0,0.22562037]
["bitfinex","BTCUSD",1750544104042,0.67253873,101950.0,101940.0,0.22562037]
["bitfinex","BTCUSD",1750544104265,0.68234726,101950.0,101940.0,0.23542948]
["bitfinex","BTCUSD",1750544104493,0.48617267,101950.0,101940.0,0.23542948]
["bitfinex","BTCUSD",1750544104685,0.48617267,101950.0,101940.0,0.24523849]
["bitfinex","BTCUSD",1750544104963,0.48617267,101950.0,101940.0,0.24723849]
["bitfinex","BTCUSD",1750544105420,0.02074677,101950.0,101940.0,0.24723849]
["bitfinex","BTCUSD",1750544105900,0.02074677,101950.0,101940.0,0.24923849]
["bitfinex","BTCUSD",1750544106131,5.18427878,101950.0,101940.0,0.01380959]
["bitfinex","BTCUSD",1750544106352,5.30815366,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1750544106563,5.42101054,101950.0,101940.0,0.02361928]
["bitfinex","BTCUSD",1750544107045,5.42101054,101950.0,101940.0,0.239432]
["bitfinex","BTCUSD",1750544107263,5.41120201,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1750544107908,5.41120201,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1750544108120,5.41120201,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1750544108357,5.56616964,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1750544108810,5.56616964,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1750544109025,5.56716964,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1750544109707,0.22564387,101930.0,101920.0,0.01962313]
["bitfinex","BTCUSD",1750544109930,0.0305607,101930.0,101920.0,0.31391285]
["bitfinex","BTCUSD",1750544110155,0.0305607,101930.0,101920.0,0.30410191]
["bitfinex","BTCUSD",1750544110373,0.04037125,101930.0,101920.0,0.30410191]
["bitfinex","BTCUSD",1750544110595,0.01093998,101930.0,101920.0,0.31391285]
["bitfinex","BTCUSD",1750544110848,0.01962005,101930.0,101920.0,0.30410047]
["bitfinex","BTCUSD",1750544111040,0.00980988,101930.0,101920.0,0.30817421]
["bitfinex","BTCUSD",1750544111285,0.01962005,101930.0,101920.0,0.31017421]
["bitfinex","BTCUSD",1750544111477,0.00980988,101930.0,101920.0,0.31017421]
["bitfinex","BTCUSD",1750544111730,0.01961995,101930.0,101920.0,0.31017421]
["bitfinex","BTCUSD",1750544112830,0.01961995,101930.0,101920.0,0.23173899]
["bitfinex","BTCUSD",1750544113062,4.51174111,101940.0,101930.0,0.22564367]
["bitfinex","BTCUSD",1750544113279,4.55097822,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544113498,5.00659501,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544113944,4.97829672,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544114171,4.97829662,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544114394,4.98810592,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544114639,4.98810592,101940.0,101930.0,0.23845404]
["bitfinex","BTCUSD",1750544114855,5.05060592,101940.0,101930.0,0.23845404]
["bitfinex","BTCUSD",1750544115276,5.04079662,101940.0,101930.0,0.23845404]
["bitfinex","BTCUSD",1750544115507,5.05060583,101940.0,101930.0,0.23845404]
["bitfinex","BTCUSD",1750544115766,5.23699151,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544115992,5.23699151,101940.0,101930.0,0.22864426]
["bitfinex","BTCUSD",1750544116455,5.04079768,101940.0,101930.0,0.24826431]
["bitfinex","BTCUSD",1750544116677,4.95754879,101940.0,101930.0,0.24826431]
["bitfinex","BTCUSD",1750544116916,4.98697641,101940.0,101930.0,0.21883409]
["bitfinex","BTCUSD",1750544117136,5.19297993,101940.0,101930.0,0.21883409]
["bitfinex","BTCUSD",1750544117348,5.24680101,101940.0,101930.0,0.22864464]
["bitfinex","BTCUSD",1750544117565,5.24680101,101940.0,101930.0,0.24826507]
["bitfinex","BTCUSD",1750544117784,5.24680101,101940.0,101930.0,0.22864464]
["bitfinex","BTCUSD",1750544118019,5.41773109,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544118229,5.60073109,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544119576,5.50546124,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544120269,5.22718231,101940.0,101930.0,0.20902373]
["bitfinex","BTCUSD",1750544120507,4.51174092,101940.0,101930.0,0.23845452]
["bitfinex","BTCUSD",1750544120757,4.75730149,101960.0,101950.0,0.00980863]
["bitfinex","BTCUSD",1750544121022,0.00980796,101950.0,101940.0,0.25904555]
["bitfinex","BTCUSD",1750544121240,4.96735626,101960.0,101950.0,0.22559961]
["bitfinex","BTCUSD",1750544121684,4.97716402,101960.0,101950.0,0.23540766]
["bitfinex","BTCUSD",1750544122623,5.17331937,101960.0,101950.0,0.21579146]
["bitfinex","BTCUSD",1750544123058,5.17531937,101960.0,101950.0,0.21579146]
["bitfinex","BTCUSD",1750544123321,5.17531937,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1750544123558,5.17531937,101960.0,101950.0,0.22560008]
["bitfinex","BTCUSD",1750544124254,4.52354609,101960.0,101950.0,0.24521628]
["bitfinex","BTCUSD",1750544124470,4.503932,101960.0,101950.0,0.24635628]
["bitfinex","BTCUSD",1750544124697,4.52354609,101960.0,101950.0,0.24635628]
["bitfinex","BTCUSD",1750544124917,4.503932,101960.0,101950.0,0.24635628]
["bitfinex","BTCUSD",1750544125144,4.503932,101960.0,101950.0,0.34163521]
["bitfinex","BTCUSD",1750544125363,0.002,101960.0,101950.0,0.40243521]
["bitfinex","BTCUSD",1750544125761,0.002,101960.0,101950.0,0.58531521]
["bitfinex","BTCUSD",1750544126888,0.0118069,101960.0,101950.0,0.58531521]
["bitfinex","BTCUSD",1750544127098,0.002,101960.0,101950.0,0.58531521]
["bitfinex","BTCUSD",1750544128212,0.02161409,101960.0,101950.0,0.52451521]
["bitfinex","BTCUSD",1750544128423,0.02161389,101960.0,101950.0,0.52451521]
["bitfinex","BTCUSD",1750544129361,0.03142108,101960.0,101950.0,0.52451521]
["bitfinex","BTCUSD",1750544129999,0.02161389,101960.0,101950.0,0.52451521]
["bitfinex","BTCUSD",1750544130433,0.03142108,101960.0,101950.0,0.52451521]
["bitfinex","BTCUSD",1750544130655,0.05103593,101960.0,101950.0,0.52451521]
["bitfinex","BTCUSD",1750544130922,0.50665272,101960.0,101950.0,0.34049521]
["bitfinex","BTCUSD",1750544131151,0.02942445,101950.0,101940.0,0.40954507]
["bitfinex","BTCUSD",1750544131397,0.4752328,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544131630,0.46542465,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544131860,0.48504104,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544132078,0.4752327,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544132512,0.00980786,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544132730,0.01961591,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544132939,0.02061591,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544133399,0.001,101950.0,101940.0,0.569624]
["bitfinex","BTCUSD",1750544133623,0.02061601,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544134316,0.03042425,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544134534,0.04023278,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544134751,0.03042425,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544134962,0.04023269,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544135385,0.02061582,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544135602,0.01961582,101950.0,101940.0,0.504824]
["bitfinex","BTCUSD",1750544135819,0.00980786,101950.0,101940.0,0.506824]
["bitfinex","BTCUSD",1750544136027,0.00980786,101950.0,101940.0,0.507824]
["bitfinex","BTCUSD",1750544136240,4.98990022,101960.0,101950.0,0.21579175]
["bitfinex","BTCUSD",1750544136451,4.98990022,101960.0,101950.0,0.22559999]
["bitfinex","BTCUSD",1750544137197,4.99090022,101960.0,101950.0,0.22559999]
["bitfinex","BTCUSD",1750544138688,4.81435476,101960.0,101950.0,0.23540814]
["bitfinex","BTCUSD",1750544138904,4.82416252,101960.0,101950.0,0.23540814]
["bitfinex","BTCUSD",1750544139335,5.00070302,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1750544139552,5.03390302,101960.0,101950.0,0.21579194]
["bitfinex","BTCUSD",1750544139763,5.04704468,101960.0,101950.0,0.21579194]
["bitfinex","BTCUSD",1750544139967,5.03390302,101960.0,101950.0,0.22560038]
["bitfinex","BTCUSD",1750544140173,5.00070302,101960.0,101950.0,0.22560038]
["bitfinex","BTCUSD",1750544140595,4.99089535,101960.0,101950.0,0.21579194]
["bitfinex","BTCUSD",1750544140857,0.01961668,101950.0,101940.0,0.50474458]
["bitfinex","BTCUSD",1750544141083,0.48504161,101950.0,101940.0,0.27799893]
["bitfinex","BTCUSD",1750544141323,0.23543105,101940.0,101930.0,0.22564435]
["bitfinex","BTCUSD",1750544141837,0.03923712,101940.0,101930.0,0.40949435]
["bitfinex","BTCUSD",1750544142038,0.70085743,101940.0,101930.0,0.41809452]
["bitfinex","BTCUSD",1750544142266,0.70085743,101940.0,101930.0,0.42790459]
["bitfinex","BTCUSD",1750544142480,0.5046636,101940.0,101930.0,0.43190459]
["bitfinex","BTCUSD",1750544143133,0.69104851,101940.0,101930.0,0.42409452]
["bitfinex","BTCUSD",1750544143774,0.69104851,101940.0,101930.0,0.42009452]
["bitfinex","BTCUSD",1750544143987,0.69104851,101940.0,101930.0,0.4299045]
["bitfinex","BTCUSD",1750544143988,0.4752354,101940.0,101930.0,0.4299045]
["bitfinex","BTCUSD",1750544144192,0.4752354,101940.0,101930.0,0.4279045]
["bitfinex","BTCUSD",1750544144411,0.48504489,101940.0,101930.0,0.4279045]
["bitfinex","BTCUSD",1750544144838,0.0294281,101940.0,101930.0,0.4279045]
["bitfinex","BTCUSD",1750544145506,0.0294281,101940.0,101930.0,0.4289045]
["bitfinex","BTCUSD",1750544145698,0.0294281,101940.0,101930.0,0.4309045]
["bitfinex","BTCUSD",1750544145916,0.03923779,101940.0,101930.0,0.4309045]
["bitfinex","BTCUSD",1750544146952,0.72424841,101940.0,101930.0,0.41124426]
["bitfinex","BTCUSD",1750544147159,0.72424841,101940.0,101930.0,0.42105433]
["bitfinex","BTCUSD",1750544147383,5.2379418,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544147608,5.67322073,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544147835,5.72221142,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1750544148478,5.26659463,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750544148695,5.72221142,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1750544148919,5.72221142,101940.0,101920.0,0.21706561]
["bitfinex","BTCUSD",1750544148920,0.3694306,101930.0,101920.0,0.21706561]
["bitfinex","BTCUSD",1750544149124,5.34660001,101930.0,101920.0,0.41064664]
["bitfinex","BTCUSD",1750544149401,5.34660001,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544149402,5.57796288,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544149613,5.57796288,101930.0,101920.0,0.20725749]
["bitfinex","BTCUSD",1750544149614,5.57678288,101930.0,101920.0,0.20725749]
["bitfinex","BTCUSD",1750544149836,4.98698045,101930.0,101920.0,0.21706862]
["bitfinex","BTCUSD",1750544150045,4.97816942,101930.0,101920.0,0.22687956]
["bitfinex","BTCUSD",1750544150266,4.98797997,101930.0,101920.0,0.22808965]
["bitfinex","BTCUSD",1750544150473,4.99779062,101930.0,101920.0,0.22808965]
["bitfinex","BTCUSD",1750544151752,5.1940037,101930.0,101920.0,0.21827862]
["bitfinex","BTCUSD",1750544152173,4.98797997,101930.0,101920.0,0.22808956]
["bitfinex","BTCUSD",1750544152390,4.99779062,101930.0,101920.0,0.22808956]
["bitfinex","BTCUSD",1750544152610,4.99779062,101930.0,101920.0,0.21827862]
["bitfinex","BTCUSD",1750544152829,4.99779062,101930.0,101920.0,0.22808965]
["bitfinex","BTCUSD",1750544153038,4.9879793,101930.0,101920.0,0.23790059]
["bitfinex","BTCUSD",1750544153278,4.9879793,101930.0,101920.0,0.33317952]
["bitfinex","BTCUSD",1750544153279,0.001,101930.0,101920.0,0.33317952]
["bitfinex","BTCUSD",1750544153481,0.01080988,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544153903,0.001,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544154122,0.01080978,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544154341,0.001,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544154998,0.01080988,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544155217,0.001,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544156486,0.03413457,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544157638,0.04394445,101930.0,101920.0,0.39647952]
["bitfinex","BTCUSD",1750544157849,0.51918187,101930.0,101920.0,0.51561952]
["bitfinex","BTCUSD",1750544158063,0.51918187,101930.0,101920.0,0.33196952]
["bitfinex","BTCUSD",1750544158275,0.07337573,101930.0,101920.0,0.40927956]
["bitfinex","BTCUSD",1750544158708,0.07337573,101930.0,101920.0,0.40993956]
["bitfinex","BTCUSD",1750544159771,0.07337573,101930.0,101920.0,0.40012862]
["bitfinex","BTCUSD",1750544159979,0.07337573,101930.0,101920.0,0.40993965]
["bitfinex","BTCUSD",1750544160189,0.06356508,101930.0,101920.0,0.40993965]
["bitfinex","BTCUSD",1750544160413,0.06356508,101930.0,101920.0,0.41975059]
["bitfinex","BTCUSD",1750544161076,0.07337563,101930.0,101920.0,0.40993965]
["bitfinex","BTCUSD",1750544161290,0.08318628,101930.0,101920.0,0.40993965]
["bitfinex","BTCUSD",1750544161508,0.07337563,101930.0,101920.0,0.41975059]
["bitfinex","BTCUSD",1750544162590,0.1458944,101930.0,101920.0,0.41975059]
["bitfinex","BTCUSD",1750544163026,0.1458944,101930.0,101920.0,0.41909059]
["bitfinex","BTCUSD",1750544163653,0.15570505,101930.0,101920.0,0.41909059]
["bitfinex","BTCUSD",1750544163879,0.15570505,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544163880,0.77810441,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544164101,5.34421641,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544164733,4.81490085,101930.0,101920.0,0.20725749]
["bitfinex","BTCUSD",1750544164969,4.94429829,101930.0,101920.0,0.23790078]
["bitfinex","BTCUSD",1750544165197,5.15032135,101930.0,101920.0,0.21827881]
["bitfinex","BTCUSD",1750544165421,5.15032135,101930.0,101920.0,0.23669097]
["bitfinex","BTCUSD",1750544165642,5.160132,101930.0,101920.0,0.21706881]
["bitfinex","BTCUSD",1750544165868,5.17071176,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544166093,5.20321176,101930.0,101920.0,0.20725768]
["bitfinex","BTCUSD",1750544166328,4.93448774,101930.0,101920.0,0.23669156]
["bitfinex","BTCUSD",1750544166546,4.95410818,101930.0,101920.0,0.2471625]
["bitfinex","BTCUSD",1750544166989,4.96391873,101930.0,101920.0,0.2471625]
["bitfinex","BTCUSD",1750544167202,5.16994246,101930.0,101920.0,0.23735156]
["bitfinex","BTCUSD",1750544167421,5.15150222,101930.0,101920.0,0.2170692]
["bitfinex","BTCUSD",1750544167651,5.14051176,101930.0,101920.0,0.22688052]
["bitfinex","BTCUSD",1750544167872,5.14051176,101930.0,101920.0,0.23669175]
["bitfinex","BTCUSD",1750544168083,5.14051176,101930.0,101920.0,0.24650288]
["bitfinex","BTCUSD",1750544168539,4.56549669,101930.0,101920.0,0.24650221]
["bitfinex","BTCUSD",1750544168751,0.44236543,101930.0,101920.0,0.24716221]
["bitfinex","BTCUSD",1750544168971,0.45217569,101930.0,101920.0,0.24716221]
["bitfinex","BTCUSD",1750544169180,0.44236534,101930.0,101920.0,0.24716221]
["bitfinex","BTCUSD",1750544169407,0.42274548,101930.0,101920.0,0.37394114]
["bitfinex","BTCUSD",1750544169634,0.43255546,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544170319,0.001,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544170540,0.01080978,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544170804,0.41904074,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544171014,0.41904064,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544171271,0.40923057,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544171499,0.001,101930.0,101920.0,0.40424114]
["bitfinex","BTCUSD",1750544173471,0.001,101930.0,101920.0,0.45916114]
["bitfinex","BTCUSD",1750544175856,0.001,101930.0,101920.0,0.79916114]
["bitfinex","BTCUSD",1750544176074,0.001,101930.0,101920.0,1.18777205]
["bitfinex","BTCUSD",1750544176316,0.001,101930.0,101920.0,0.79916114]
["bitfinex","BTCUSD",1750544179365,0.001,101930.0,101920.0,1.2023129]
["bitfinex","BTCUSD",1750544179802,0.001,101930.0,101920.0,0.81370199]
["bitfinex","BTCUSD",1750544181771,0.001,101930.0,101920.0,0.75878199]
["bitfinex","BTCUSD",1750544181975,0.001,101930.0,101920.0,0.98100114]
["bitfinex","BTCUSD",1750544182621,0.001,101930.0,101920.0,0.89458114]
["bitfinex","BTCUSD",1750544183063,0.40923076,101930.0,101920.0,0.52428114]
["bitfinex","BTCUSD",1750544183275,0.40923057,101930.0,101920.0,0.52428114]
["bitfinex","BTCUSD",1750544183489,0.41904055,101930.0,101920.0,0.52428114]
["bitfinex","BTCUSD",1750544183705,0.38961091,101930.0,101920.0,0.52428114]
["bitfinex","BTCUSD",1750544184208,0.38961091,101930.0,101920.0,0.34178114]
["bitfinex","BTCUSD",1750544184443,0.49245771,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544184657,0.5120766,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544184890,0.5316954,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544185108,0.5316954,101940.0,101930.0,0.23545413]
["bitfinex","BTCUSD",1750544185321,0.52188658,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544185528,0.7082713,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544185746,0.7102713,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544186189,0.44847669,101940.0,101930.0,0.23545404]
["bitfinex","BTCUSD",1750544186399,0.4386672,101940.0,101930.0,0.23545404]
["bitfinex","BTCUSD",1750544186610,0.44847669,101940.0,101930.0,0.23545404]
["bitfinex","BTCUSD",1750544186846,0.44847669,101940.0,101930.0,0.33194297]
["bitfinex","BTCUSD",1750544186847,0.03043798,101940.0,101930.0,0.33194297]
["bitfinex","BTCUSD",1750544187057,0.05986521,101940.0,101930.0,0.33194297]
["bitfinex","BTCUSD",1750544187273,0.44847612,101940.0,101930.0,0.33194297]
["bitfinex","BTCUSD",1750544187490,0.45828552,101940.0,101930.0,0.33194297]
["bitfinex","BTCUSD",1750544187716,0.46809511,101940.0,101930.0,0.33073297]
["bitfinex","BTCUSD",1750544188413,0.6544807,101940.0,101930.0,0.30130256]
["bitfinex","BTCUSD",1750544188629,4.534732,101930.0,101920.0,0.21706824]
["bitfinex","BTCUSD",1750544188836,0.67891546,101930.0,101920.0,0.292725]
["bitfinex","BTCUSD",1750544189051,5.16122664,101930.0,101920.0,0.18289374]
["bitfinex","BTCUSD",1750544189701,5.16122664,101930.0,101920.0,0.20725749]
["bitfinex","BTCUSD",1750544189931,4.566592,101930.0,101920.0,0.40851966]
["bitfinex","BTCUSD",1750544190144,4.566592,101930.0,101920.0,0.51360943]
["bitfinex","BTCUSD",1750544190145,0.00980978,101930.0,101920.0,0.51360943]
["bitfinex","BTCUSD",1750544190364,0.40823067,101930.0,101920.0,0.51481943]
["bitfinex","BTCUSD",1750544190625,0.41804084,101930.0,101920.0,0.51481943]
["bitfinex","BTCUSD",1750544190845,5.16799285,101940.0,101930.0,0.21583389]
["bitfinex","BTCUSD",1750544191062,4.9914182,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544191278,5.0247182,101940.0,101930.0,0.22564406]
["bitfinex","BTCUSD",1750544191500,5.22091203,101940.0,101930.0,0.20602363]
["bitfinex","BTCUSD",1750544191727,5.21110311,101940.0,101930.0,0.20602363]
["bitfinex","BTCUSD",1750544192055,4.78542589,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544192260,5.1740368,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544193287,5.65792664,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544193497,5.99792664,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544193703,6.10773734,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544193929,6.12609029,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544194136,6.12609031,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544194553,6.30869031,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544194753,6.32473928,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544194956,6.02670714,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544195158,6.08018714,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544195558,6.04752635,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544195915,6.07100424,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544196545,5.95150339,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544197162,5.96982631,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544197580,5.96980286,101930.0,101920.0,0.00121374]
["bitfinex","BTCUSD",1750544198800,0.28239726,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750544199013,5.42274909,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750544199934,5.42274909,101900.0,101890.0,0.0031]
["bitfinex","BTCUSD",1750544200149,5.42274909,101900.0,101890.0,0.0041]
["bitfinex","BTCUSD",1750544200805,5.45236977,101900.0,101890.0,0.0041]
["bitfinex","BTCUSD",1750544202383,5.64291855,101900.0,101890.0,0.0041]
["bitfinex","BTCUSD",1750544203741,5.9974594,101900.0,101890.0,0.0041]
["bitfinex","BTCUSD",1750544203947,6.45315923,101900.0,101890.0,0.0041]
["bitfinex","BTCUSD",1750544205495,6.50763923,101900.0,101890.0,0.0041]
["bitfinex","BTCUSD",1750544205976,6.50763923,101900.0,101890.0,0.0031]
["bitfinex","BTCUSD",1750544206195,6.50863923,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750544206614,6.50963923,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750544207537,6.50963923,101900.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750544207538,5.11332642,101890.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750544207749,5.75957503,101890.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750544207981,5.66430518,101890.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750544208796,5.66444548,101890.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750544209006,6.15214548,101890.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750544209437,6.33362548,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544210791,6.42889533,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544211490,6.42844624,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544212823,6.33317639,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544213528,5.04772763,101890.0,101880.0,0.20839475]
["bitfinex","BTCUSD",1750544213745,5.50342746,101890.0,101880.0,0.28040983]
["bitfinex","BTCUSD",1750544213978,5.50342746,101890.0,101880.0,0.29022481]
["bitfinex","BTCUSD",1750544214203,5.50342746,101890.0,101880.0,0.28040983]
["bitfinex","BTCUSD",1750544214435,5.49406224,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544214664,5.58933209,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544214960,5.58933209,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544216296,5.92940102,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544216923,5.83413117,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544217368,5.8409998,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544217594,5.38529997,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544217830,5.84100774,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544218940,6.16351597,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544219149,5.71102194,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544219359,5.60882644,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544219565,5.08746644,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544219770,5.08746644,101890.0,101880.0,0.06417]
["bitfinex","BTCUSD",1750544219979,5.18273629,101890.0,101880.0,0.03337]
["bitfinex","BTCUSD",1750544220193,5.18273629,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544220412,5.08746644,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544220626,5.09434953,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544220850,5.09434953,101890.0,101880.0,0.19857938]
["bitfinex","BTCUSD",1750544221081,0.46583956,101890.0,101880.0,0.28992442]
["bitfinex","BTCUSD",1750544221305,0.48546789,101890.0,101880.0,0.38520335]
["bitfinex","BTCUSD",1750544221519,0.47565358,101890.0,101880.0,0.28992452]
["bitfinex","BTCUSD",1750544221728,0.48546789,101890.0,101880.0,0.28992452]
["bitfinex","BTCUSD",1750544221937,0.47565358,101890.0,101880.0,0.28992452]
["bitfinex","BTCUSD",1750544222123,0.46583936,101890.0,101880.0,0.28992452]
["bitfinex","BTCUSD",1750544222449,0.02958168,101890.0,101880.0,0.38520345]
["bitfinex","BTCUSD",1750544222630,0.50509592,101890.0,101880.0,0.28992471]
["bitfinex","BTCUSD",1750544222878,0.50509592,101890.0,101880.0,0.2997396]
["bitfinex","BTCUSD",1750544223093,0.50509592,101890.0,101880.0,0.06417]
["bitfinex","BTCUSD",1750544223094,0.75189535,101890.0,101880.0,0.06417]
["bitfinex","BTCUSD",1750544223313,0.75189535,101890.0,101880.0,0.27029465]
["bitfinex","BTCUSD",1750544223515,0.74208133,101890.0,101880.0,0.28010983]
["bitfinex","BTCUSD",1750544223728,0.67194465,101890.0,101880.0,0.06417]
["bitfinex","BTCUSD",1750544223960,0.66213034,101890.0,101880.0,0.06417]
["bitfinex","BTCUSD",1750544224180,5.15424784,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544224624,5.16113921,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544224849,5.25640906,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544225746,5.24951769,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544225960,5.25640908,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544226422,5.16113923,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544226634,5.16113923,101890.0,101880.0,0.03227]
["bitfinex","BTCUSD",1750544227067,5.16113923,101890.0,101880.0,0.00227]
["bitfinex","BTCUSD",1750544227732,5.16113923,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544228655,5.16114287,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544229583,5.31775827,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544230977,5.61258563,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544231224,5.95258563,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544231456,5.85846282,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544231890,5.85727282,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544232102,5.82597282,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544232556,5.70069389,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544232796,5.51953389,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544233009,5.70069389,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544233283,5.70069389,101890.0,101880.0,0.00234]
["bitfinex","BTCUSD",1750544234237,5.51953389,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544234452,5.51953389,101890.0,101880.0,0.00234]
["bitfinex","BTCUSD",1750544234670,5.97064352,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544235128,5.99418303,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544236455,5.89891318,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544236665,5.86083314,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544237114,5.8608331,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544237327,5.8606928,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544237546,5.62288016,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544239503,5.43911135,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544239959,5.43911239,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544241039,5.43797239,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544241252,5.43911239,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544241556,5.53438224,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544241981,5.54892223,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544242196,5.45365183,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544242422,5.45329279,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544242842,5.45329254,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544243055,6.19762058,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544243264,6.29288989,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544243923,6.19762004,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544244369,6.66693097,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544244603,6.61975012,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544244824,6.61974938,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544245257,6.62088938,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544245753,6.6541891,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544246184,6.64729402,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544246388,6.65418908,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544247464,6.26505259,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544248766,6.36032164,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544250259,6.19831179,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544250682,6.19945179,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544250891,6.19917179,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544251135,6.19803179,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544251553,6.19803201,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544251778,6.19113753,101890.0,101880.0,0.00234]
["bitfinex","BTCUSD",1750544252617,6.19113753,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544252821,6.19803304,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544253539,6.29330289,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544254167,6.19803304,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544255227,6.19803688,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544257183,6.19113753,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544257398,6.21644083,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544257608,6.1980384,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544258488,6.21644521,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544259113,6.21644522,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544259320,6.24155549,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544260020,6.26745462,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544260241,6.27435747,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544260442,6.27549747,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544261699,5.91716098,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544261868,6.19804038,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544264635,6.22753838,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544265045,5.73839643,101890.0,101880.0,0.29118462]
["bitfinex","BTCUSD",1750544265394,5.95431506,101890.0,101880.0,0.28023983]
["bitfinex","BTCUSD",1750544265614,5.93468712,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544266090,5.95777199,101890.0,101880.0,0.02073083]
["bitfinex","BTCUSD",1750544266299,5.93177833,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544266738,6.20855726,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544267029,6.66129375,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544267238,6.67970914,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544267462,6.77497899,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544268115,6.29057265,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544268400,6.29057321,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544268613,6.29057357,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544270176,6.67971006,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544270399,6.69425091,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544270606,6.78952076,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544271007,6.01124778,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544271230,6.78952076,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544271434,6.69425127,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544274343,6.69425411,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544275586,5.91598113,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544275874,6.69425411,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544277175,6.69425352,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544277406,6.22583618,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544277838,6.04547618,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544278038,5.83645969,101890.0,101880.0,0.03513]
["bitfinex","BTCUSD",1750544278255,6.22559652,101890.0,101880.0,0.03513]
["bitfinex","BTCUSD",1750544278482,6.02664338,101890.0,101880.0,0.03513]
["bitfinex","BTCUSD",1750544278702,6.02664352,101890.0,101880.0,0.03513]
["bitfinex","BTCUSD",1750544278925,5.19653595,101890.0,101880.0,0.29348462]
["bitfinex","BTCUSD",1750544279132,4.70192912,101890.0,101880.0,0.29348462]
["bitfinex","BTCUSD",1750544279345,4.71174304,101890.0,101880.0,0.29348462]
["bitfinex","BTCUSD",1750544279597,4.73137147,101890.0,101880.0,0.29348462]
["bitfinex","BTCUSD",1750544280254,4.73137147,101890.0,101880.0,0.28366983]
["bitfinex","BTCUSD",1750544280464,4.91784843,101890.0,101880.0,0.28366983]
["bitfinex","BTCUSD",1750544280669,4.91784843,101890.0,101880.0,0.29348481]
["bitfinex","BTCUSD",1750544280896,4.91784843,101890.0,101880.0,0.28367002]
["bitfinex","BTCUSD",1750544281111,4.99348985,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544281327,5.38262634,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544281535,6.19982735,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544281754,6.23182735,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544282476,6.25023104,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544282704,6.25023119,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544283716,5.9674062,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544284155,5.76582485,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544285298,5.76582484,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544286692,5.73382484,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544288127,5.73382475,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544288348,5.8290946,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544289520,5.70108475,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544290123,5.69418347,101890.0,101880.0,0.07664546]
["bitfinex","BTCUSD",1750544290325,5.68436907,101890.0,101880.0,0.06683]
["bitfinex","BTCUSD",1750544290524,5.68436907,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544290745,6.44500556,101890.0,101880.0,0.0011]
["bitfinex","BTCUSD",1750544291001,4.50910365,101880.0,101870.0,0.00991643]
["bitfinex","BTCUSD",1750544291154,5.38265556,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750544291999,4.60438258,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750544292255,5.38265556,101880.0,101870.0,0.00991643]
["bitfinex","BTCUSD",1750544292445,5.38265556,101880.0,101870.0,0.01091643]
["bitfinex","BTCUSD",1750544292651,5.38265556,101880.0,101870.0,0.01391643]
["bitfinex","BTCUSD",1750544293085,5.39247074,101880.0,101870.0,0.01391643]
["bitfinex","BTCUSD",1750544293227,5.38265556,101880.0,101870.0,0.01391643]
["bitfinex","BTCUSD",1750544294000,5.43624029,101880.0,101870.0,0.0041]
["bitfinex","BTCUSD",1750544294205,5.53266014,101880.0,101870.0,0.0041]
["bitfinex","BTCUSD",1750544294839,6.09226716,101880.0,101870.0,0.0041]
["bitfinex","BTCUSD",1750544295043,6.11582836,101880.0,101870.0,0.0041]
["bitfinex","BTCUSD",1750544295892,0.00981623,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750544296099,4.90811872,101850.0,101840.0,0.0629]
["bitfinex","BTCUSD",1750544296303,0.02945728,101840.0,101830.0,0.36832341]
["bitfinex","BTCUSD",1750544296455,0.42841251,101840.0,101830.0,0.37814312]
["bitfinex","BTCUSD",1750544297427,0.42845931,101840.0,101830.0,0.37814312]
["bitfinex","BTCUSD",1750544298114,0.42845931,101840.0,101830.0,0.30952751]
["bitfinex","BTCUSD",1750544298316,0.42845912,101840.0,101830.0,0.31052751]
["bitfinex","BTCUSD",1750544298589,0.46085377,101840.0,101830.0,0.31052751]
["bitfinex","BTCUSD",1750544298798,0.44121542,101840.0,101830.0,0.31352751]
["bitfinex","BTCUSD",1750544299020,0.43139639,101840.0,101830.0,0.31352751]
["bitfinex","BTCUSD",1750544299203,0.44121552,101840.0,101830.0,0.31352751]
["bitfinex","BTCUSD",1750544300245,0.43139639,101840.0,101830.0,0.31352751]
["bitfinex","BTCUSD",1750544300467,0.02262223,101840.0,101830.0,0.31352751]
["bitfinex","BTCUSD",1750544300673,0.02262223,101840.0,101830.0,0.40880644]
["bitfinex","BTCUSD",1750544301992,0.03244068,101840.0,101830.0,0.40880644]
["bitfinex","BTCUSD",1750544302484,0.44121494,101840.0,101830.0,0.31352751]
["bitfinex","BTCUSD",1750544302713,0.69051225,101840.0,101830.0,0.29388819]
["bitfinex","BTCUSD",1750544302942,0.67087506,101840.0,101830.0,0.28406859]
["bitfinex","BTCUSD",1750544303165,0.67087506,101840.0,101830.0,0.30370867]
["bitfinex","BTCUSD",1750544303398,4.94058168,101840.0,101830.0,0.28406859]
["bitfinex","BTCUSD",1750544303655,4.93076265,101840.0,101830.0,0.03535]
["bitfinex","BTCUSD",1750544304116,4.93076265,101840.0,101830.0,0.0342]
["bitfinex","BTCUSD",1750544304321,4.93076265,101840.0,101830.0,0.01507009]
["bitfinex","BTCUSD",1750544304735,4.93076265,101840.0,101830.0,0.22129585]
["bitfinex","BTCUSD",1750544305183,4.93076265,101840.0,101830.0,0.26201565]
["bitfinex","BTCUSD",1750544305401,4.93076265,101840.0,101830.0,0.29491565]
["bitfinex","BTCUSD",1750544306270,4.96005502,101840.0,101830.0,0.28509585]
["bitfinex","BTCUSD",1750544306480,0.44105109,101840.0,101830.0,0.30473536]
["bitfinex","BTCUSD",1750544306703,0.48032673,101840.0,101830.0,0.31455516]
["bitfinex","BTCUSD",1750544307105,0.47050741,101840.0,101830.0,0.31455516]
["bitfinex","BTCUSD",1750544307311,0.08137092,101840.0,101830.0,0.31455516]
["bitfinex","BTCUSD",1750544307540,0.48032644,101840.0,101830.0,0.31455516]
["bitfinex","BTCUSD",1750544307750,0.49014547,101840.0,101830.0,0.31455516]
["bitfinex","BTCUSD",1750544308417,0.49014624,101840.0,101830.0,0.30473555]
["bitfinex","BTCUSD",1750544308895,0.49014624,101840.0,101830.0,0.21032586]
["bitfinex","BTCUSD",1750544308896,0.66689505,101840.0,101830.0,0.21032586]
["bitfinex","BTCUSD",1750544309326,0.66689505,101840.0,101830.0,0.21147586]
["bitfinex","BTCUSD",1750544309768,0.46068886,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544310429,0.42157717,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544310640,0.43139572,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544310844,0.45103359,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544311041,0.44121456,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544311267,0.45103359,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544311504,0.44121456,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544311728,0.43139572,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544311945,0.41175872,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544312153,0.42157736,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544312372,0.02262223,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544312579,0.41175872,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544313044,0.42157717,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544315161,0.43139572,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544315575,0.44121436,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544315787,0.42157717,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544315997,0.41175872,101840.0,101830.0,0.29421537]
["bitfinex","BTCUSD",1750544316210,4.68e-05,101840.0,101830.0,0.3894943]
["bitfinex","BTCUSD",1750544319524,0.38918329,101840.0,101830.0,0.3894943]
["bitfinex","BTCUSD",1750544320359,4.68e-05,101840.0,101830.0,0.3894943]
["bitfinex","BTCUSD",1750544325098,4.68e-05,101840.0,101830.0,0.6219743]
["bitfinex","BTCUSD",1750544329569,0.38918329,101840.0,101830.0,0.6219743]
["bitfinex","BTCUSD",1750544329796,4.68e-05,101840.0,101830.0,0.6219743]
["bitfinex","BTCUSD",1750544331773,4.68e-05,101840.0,101830.0,1.35111079]
["bitfinex","BTCUSD",1750544332000,4.68e-05,101840.0,101830.0,1.36565164]
["bitfinex","BTCUSD",1750544333237,4.68e-05,101840.0,101830.0,1.36465164]
["bitfinex","BTCUSD",1750544333461,4.68e-05,101840.0,101830.0,1.36165164]
["bitfinex","BTCUSD",1750544333666,4.68e-05,101840.0,101830.0,1.37465164]
["bitfinex","BTCUSD",1750544334512,4.68e-05,101840.0,101830.0,0.98551515]
["bitfinex","BTCUSD",1750544336670,4.69211549,101860.0,101850.0,0.20618488]
["bitfinex","BTCUSD",1750544336940,0.38918334,101860.0,101850.0,0.48185381]
["bitfinex","BTCUSD",1750544337615,0.38918334,101860.0,101850.0,0.49167139]
["bitfinex","BTCUSD",1750544337836,0.38918334,101860.0,101850.0,0.49767139]
["bitfinex","BTCUSD",1750544338060,0.38918334,101860.0,101850.0,0.52997139]
["bitfinex","BTCUSD",1750544339172,0.47421446,101860.0,101850.0,0.31728139]
["bitfinex","BTCUSD",1750544339407,0.48403098,101860.0,101850.0,0.49640139]
["bitfinex","BTCUSD",1750544339678,0.47421446,101860.0,101850.0,0.49640139]
["bitfinex","BTCUSD",1750544339933,0.48403108,101860.0,101850.0,0.49640139]
["bitfinex","BTCUSD",1750544340183,0.47421446,101860.0,101850.0,0.49640139]
["bitfinex","BTCUSD",1750544340753,0.49384789,101860.0,101850.0,0.31728139]
["bitfinex","BTCUSD",1750544340942,0.5036648,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544341160,0.513482,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544341589,0.5134819,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544342027,0.5232992,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544342255,0.5134819,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544342489,0.49384789,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544342708,0.5036648,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544343161,0.1047114,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544343446,0.49384789,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544343674,0.513482,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544343897,0.5036648,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544344576,0.49384789,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544345393,0.48403108,101860.0,101850.0,0.41090111]
["bitfinex","BTCUSD",1750544345851,0.41181446,101860.0,101850.0,0.41213111]
["bitfinex","BTCUSD",1750544346952,0.44251446,101860.0,101850.0,0.41213111]
["bitfinex","BTCUSD",1750544347962,0.41181446,101860.0,101850.0,0.41213111]
["bitfinex","BTCUSD",1750544354144,0.50706549,101860.0,101850.0,0.24163918]
["bitfinex","BTCUSD",1750544354352,0.50706539,101860.0,101850.0,0.42039918]
["bitfinex","BTCUSD",1750544354564,0.49724819,101860.0,101850.0,0.42039918]
["bitfinex","BTCUSD",1750544354782,0.50706549,101860.0,101850.0,0.42039918]
["bitfinex","BTCUSD",1750544355000,0.51688288,101860.0,101850.0,0.24163918]
["bitfinex","BTCUSD",1750544355221,0.7132308,101860.0,101850.0,0.4105815]
["bitfinex","BTCUSD",1750544355439,0.70341408,101860.0,101850.0,0.4105815]
["bitfinex","BTCUSD",1750544355647,0.70341408,101860.0,101850.0,0.42039937]
["bitfinex","BTCUSD",1750544356321,0.70341408,101860.0,101850.0,0.43021715]
["bitfinex","BTCUSD",1750544356968,0.70341408,101860.0,101850.0,0.4105815]
["bitfinex","BTCUSD",1750544357382,0.70341408,101860.0,101850.0,0.4080615]
["bitfinex","BTCUSD",1750544357599,0.69359707,101860.0,101850.0,0.4080615]
["bitfinex","BTCUSD",1750544358025,0.69359707,101860.0,101850.0,0.39824353]
["bitfinex","BTCUSD",1750544358444,0.69359707,101860.0,101850.0,0.21948353]
["bitfinex","BTCUSD",1750544358701,0.67396238,101860.0,101850.0,0.38838546]
["bitfinex","BTCUSD",1750544359333,0.67396238,101860.0,101850.0,0.21948353]
["bitfinex","BTCUSD",1750544359547,0.67396238,101860.0,101850.0,0.4079415]
["bitfinex","BTCUSD",1750544359757,0.67396238,101860.0,101850.0,0.2293015]
["bitfinex","BTCUSD",1750544359986,0.67396238,101860.0,101850.0,0.39812353]
["bitfinex","BTCUSD",1750544360201,0.67396238,101860.0,101850.0,0.21948353]
["bitfinex","BTCUSD",1750544360425,0.67396238,101860.0,101850.0,0.20966546]
["bitfinex","BTCUSD",1750544360637,0.67396238,101860.0,101850.0,0.38830546]
["bitfinex","BTCUSD",1750544361527,0.67396238,101860.0,101850.0,0.22930169]
["bitfinex","BTCUSD",1750544361969,0.67396238,101860.0,101850.0,0.39808362]
["bitfinex","BTCUSD",1750544362193,0.67396238,101860.0,101850.0,0.38826546]
["bitfinex","BTCUSD",1750544362427,0.67396238,101860.0,101850.0,0.40790159]
["bitfinex","BTCUSD",1750544362701,0.08727797,101860.0,101850.0,0.41771927]
["bitfinex","BTCUSD",1750544362921,0.44126499,101860.0,101850.0,0.45167927]
["bitfinex","BTCUSD",1750544363132,0.46089949,101860.0,101850.0,0.41887927]
["bitfinex","BTCUSD",1750544363360,0.49420026,101860.0,101850.0,0.41887946]
["bitfinex","BTCUSD",1750544363577,0.49420026,101860.0,101850.0,0.42869724]
["bitfinex","BTCUSD",1750544364032,0.48438345,101860.0,101850.0,0.40790159]
["bitfinex","BTCUSD",1750544364259,0.50756635,101860.0,101850.0,0.40790159]
["bitfinex","BTCUSD",1750544364461,0.50756635,101860.0,101850.0,0.41771946]
["bitfinex","BTCUSD",1750544364678,0.70391427,101860.0,101850.0,0.41771946]
["bitfinex","BTCUSD",1750544364887,4.99707607,101860.0,101850.0,0.3808872]
["bitfinex","BTCUSD",1750544365102,4.99827607,101860.0,101850.0,0.39070536]
["bitfinex","BTCUSD",1750544365584,4.98845877,101860.0,101850.0,0.39070556]
["bitfinex","BTCUSD",1750544366096,4.98845877,101860.0,101850.0,0.19433836]
["bitfinex","BTCUSD",1750544366326,4.97864138,101860.0,101850.0,0.18452]
["bitfinex","BTCUSD",1750544367229,4.97864138,101860.0,101850.0,0.40052382]
["bitfinex","BTCUSD",1750544367458,4.97864138,101860.0,101850.0,0.41034198]
["bitfinex","BTCUSD",1750544370865,4.97864138,101860.0,101850.0,0.40052382]
["bitfinex","BTCUSD",1750544371786,4.97864138,101860.0,101850.0,0.1844]
["bitfinex","BTCUSD",1750544372062,4.97744138,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1750544372283,4.97864138,101860.0,101850.0,0.1844]
["bitfinex","BTCUSD",1750544372497,4.97864138,101860.0,101850.0,0.1804]
["bitfinex","BTCUSD",1750544372713,4.97864138,101860.0,101850.0,0.1784]
["bitfinex","BTCUSD",1750544372942,4.97864138,101860.0,101850.0,0.1804]
["bitfinex","BTCUSD",1750544373446,4.97864138,101860.0,101850.0,0.1784]
["bitfinex","BTCUSD",1750544373994,4.97864138,101860.0,101840.0,0.24546436]
["bitfinex","BTCUSD",1750544374331,0.40877233,101850.0,101840.0,0.24662436]
["bitfinex","BTCUSD",1750544374503,0.4185904,101850.0,101840.0,0.41516581]
["bitfinex","BTCUSD",1750544374737,0.41859021,101850.0,101840.0,0.41516581]
["bitfinex","BTCUSD",1750544374983,0.38913649,101850.0,101840.0,0.41516581]
["bitfinex","BTCUSD",1750544375223,0.38913649,101850.0,101840.0,0.57344474]
["bitfinex","BTCUSD",1750544375447,0.39895398,101850.0,101840.0,0.57344474]
["bitfinex","BTCUSD",1750544375920,0.38913649,101850.0,101840.0,0.57444474]
["bitfinex","BTCUSD",1750544376565,0.38913649,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544377205,0.39895407,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544377419,0.38913649,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544378277,0.39895398,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544378482,0.38913649,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544379109,0.39895398,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544379565,0.38913649,101850.0,101840.0,0.57644474]
["bitfinex","BTCUSD",1750544381609,4.38570818,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1750544381835,4.77484467,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1750544382940,4.76502679,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1750544383172,0.02267797,101860.0,101850.0,0.38802004]
["bitfinex","BTCUSD",1750544383632,0.41181446,101860.0,101850.0,0.38802004]
["bitfinex","BTCUSD",1750544384066,0.41281446,101860.0,101850.0,0.38802004]
["bitfinex","BTCUSD",1750544385199,0.00104685,101860.0,101850.0,0.72802004]
["bitfinex","BTCUSD",1750544385433,0.00104685,101860.0,101850.0,1.11715653]
["bitfinex","BTCUSD",1750544385886,0.00104685,101860.0,101850.0,0.72802004]
["bitfinex","BTCUSD",1750544386119,4.685e-05,101860.0,101850.0,0.72802004]
["bitfinex","BTCUSD",1750544386624,4.685e-05,101860.0,101850.0,0.72902004]
["bitfinex","BTCUSD",1750544386844,4.685e-05,101860.0,101850.0,0.73502004]
["bitfinex","BTCUSD",1750544387094,0.38918334,101860.0,101850.0,0.73402004]
["bitfinex","BTCUSD",1750544387320,4.685e-05,101860.0,101850.0,0.96746004]
["bitfinex","BTCUSD",1750544388181,4.685e-05,101860.0,101850.0,0.96742004]
["bitfinex","BTCUSD",1750544388444,0.38918334,101860.0,101850.0,0.96742004]
["bitfinex","BTCUSD",1750544389092,4.685e-05,101860.0,101850.0,0.96742004]
["bitfinex","BTCUSD",1750544389760,0.2120328,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750544389987,0.19240149,101870.0,101860.0,0.32243818]
["bitfinex","BTCUSD",1750544390641,0.2120329,101870.0,101860.0,0.50039818]
["bitfinex","BTCUSD",1750544390861,0.2120328,101870.0,101860.0,0.50039818]
["bitfinex","BTCUSD",1750544391085,0.22184865,101870.0,101860.0,0.50039818]
["bitfinex","BTCUSD",1750544391544,0.02944716,101870.0,101860.0,0.50639818]
["bitfinex","BTCUSD",1750544391775,0.4087678,101870.0,101860.0,0.50639818]
["bitfinex","BTCUSD",1750544392223,0.08657064,101880.0,101870.0,0.22577707]
["bitfinex","BTCUSD",1750544392438,0.47570713,101880.0,101870.0,0.22577707]
["bitfinex","BTCUSD",1750544393304,0.06264802,101870.0,101860.0,0.22012195]
["bitfinex","BTCUSD",1750544393539,0.47456819,101870.0,101860.0,0.40781925]
["bitfinex","BTCUSD",1750544393967,0.46475224,101870.0,101860.0,0.40903925]
["bitfinex","BTCUSD",1750544394400,0.46475224,101870.0,101860.0,0.41103925]
["bitfinex","BTCUSD",1750544394607,0.46475224,101870.0,101860.0,0.40703925]
["bitfinex","BTCUSD",1750544395053,0.38913649,101870.0,101860.0,0.40703925]
["bitfinex","BTCUSD",1750544395263,0.408768,101870.0,101860.0,0.40699925]
["bitfinex","BTCUSD",1750544395673,0.408768,101870.0,101860.0,0.40899925]
["bitfinex","BTCUSD",1750544395874,0.408768,101870.0,101860.0,0.40699925]
["bitfinex","BTCUSD",1750544396031,0.441868,101870.0,101860.0,0.40699925]
["bitfinex","BTCUSD",1750544396244,0.45168404,101870.0,101860.0,0.40799925]
["bitfinex","BTCUSD",1750544397039,0.49170027,101870.0,101860.0,0.22893925]
["bitfinex","BTCUSD",1750544397244,5.01239449,101870.0,101860.0,0.19071769]
["bitfinex","BTCUSD",1750544397470,5.00257845,101870.0,101860.0,0.20053499]
["bitfinex","BTCUSD",1750544397669,4.96270037,101870.0,101860.0,0.40669992]
["bitfinex","BTCUSD",1750544397931,4.96270037,101870.0,101860.0,0.23875683]
["bitfinex","BTCUSD",1750544398120,4.96270037,101870.0,101860.0,0.41651683]
["bitfinex","BTCUSD",1750544398270,4.77618767,101870.0,101860.0,0.24857355]
["bitfinex","BTCUSD",1750544398491,4.786004,101870.0,101860.0,0.42433355]
["bitfinex","BTCUSD",1750544398716,4.78486333,101870.0,101860.0,0.42433355]
["bitfinex","BTCUSD",1750544398881,4.78486324,101870.0,101860.0,0.42333355]
["bitfinex","BTCUSD",1750544399070,4.78586324,101870.0,101860.0,0.42333355]
["bitfinex","BTCUSD",1750544399341,4.98333246,101870.0,101860.0,0.40370001]
["bitfinex","BTCUSD",1750544399496,4.98333246,101870.0,101860.0,0.41351702]
["bitfinex","BTCUSD",1750544400294,4.97351651,101870.0,101860.0,0.41351702]
["bitfinex","BTCUSD",1750544400500,4.96370037,101870.0,101860.0,0.40362001]
["bitfinex","BTCUSD",1750544401109,4.96370037,101870.0,101860.0,0.22594001]
["bitfinex","BTCUSD",1750544401398,4.96370037,101870.0,101860.0,0.40362011]
["bitfinex","BTCUSD",1750544401612,4.96370037,101870.0,101860.0,0.00995769]
["bitfinex","BTCUSD",1750544401794,5.01311119,101870.0,101860.0,0.38398561]
["bitfinex","BTCUSD",1750544402042,4.95388414,101870.0,101860.0,0.40361991]
["bitfinex","BTCUSD",1750544402691,4.95388414,101870.0,101860.0,0.39380281]
["bitfinex","BTCUSD",1750544403339,4.95388414,101870.0,101860.0,0.40361991]
["bitfinex","BTCUSD",1750544403789,4.95388414,101870.0,101860.0,0.18763769]
["bitfinex","BTCUSD",1750544404016,4.95388414,101870.0,101860.0,0.1778203]
["bitfinex","BTCUSD",1750544404233,4.95388414,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750544404463,5.04915399,101870.0,101860.0,0.18755769]
["bitfinex","BTCUSD",1750544404677,4.95388414,101870.0,101860.0,0.18755769]
["bitfinex","BTCUSD",1750544405126,4.95388414,101870.0,101860.0,0.00995769]
["bitfinex","BTCUSD",1750544405377,4.95388414,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750544406075,4.95388414,101870.0,101860.0,0.00995769]
["bitfinex","BTCUSD",1750544406306,4.367279,101870.0,101860.0,0.20630561]
["bitfinex","BTCUSD",1750544406546,4.9735169,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750544406762,5.06878675,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750544407222,4.9735169,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750544409859,4.9735169,101870.0,101860.0,0.21612291]
["bitfinex","BTCUSD",1750544410337,4.9735169,101870.0,101860.0,0.22593992]
["bitfinex","BTCUSD",1750544410548,4.72256429,101870.0,101860.0,0.23575673]
["bitfinex","BTCUSD",1750544410764,4.71274728,101870.0,101860.0,0.24557345]
["bitfinex","BTCUSD",1750544410982,4.71274709,101870.0,101860.0,0.24557345]
["bitfinex","BTCUSD",1750544411194,4.73237927,101870.0,101860.0,0.24679345]
["bitfinex","BTCUSD",1750544411442,4.34324278,101870.0,101860.0,0.24557345]
["bitfinex","BTCUSD",1750544411673,4.73237927,101870.0,101860.0,0.24557345]
["bitfinex","BTCUSD",1750544412563,4.73237927,101870.0,101860.0,0.24672345]
["bitfinex","BTCUSD",1750544412782,4.73237927,101870.0,101860.0,0.24557345]
["bitfinex","BTCUSD",1750544414160,4.72256304,101870.0,101860.0,0.24557345]
["bitfinex","BTCUSD",1750544414378,4.71274709,101870.0,101860.0,0.24672345]
["bitfinex","BTCUSD",1750544414590,4.72256323,101870.0,101860.0,0.24672345]
["bitfinex","BTCUSD",1750544414800,4.71274709,101870.0,101860.0,0.24672345]
["bitfinex","BTCUSD",1750544415024,0.39013649,101870.0,101860.0,0.31262345]
["bitfinex","BTCUSD",1750544415266,0.001,101870.0,101860.0,0.40790238]
["bitfinex","BTCUSD",1750544415927,0.39013649,101870.0,101860.0,0.40790238]
["bitfinex","BTCUSD",1750544416863,0.001,101870.0,101860.0,0.40790238]
["bitfinex","BTCUSD",1750544418052,0.001,101870.0,101860.0,0.45978238]
["bitfinex","BTCUSD",1750544418255,0.001,101870.0,101860.0,0.79978238]
["bitfinex","BTCUSD",1750544419368,0.001,101870.0,101860.0,1.20345972]
["bitfinex","BTCUSD",1750544419800,0.001,101870.0,101860.0,1.25345972]
["bitfinex","BTCUSD",1750544420233,0.04541623,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1750544420234,0.44436472,101910.0,101900.0,0.2257103]
["bitfinex","BTCUSD",1750544420503,0.43455272,101910.0,101900.0,0.4040603]
["bitfinex","BTCUSD",1750544420739,0.44436462,101910.0,101900.0,0.4040603]
["bitfinex","BTCUSD",1750544420949,0.43455253,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544421161,0.05522822,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544421377,0.45417709,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544421592,0.44436471,101910.0,101900.0,0.53093923]
["bitfinex","BTCUSD",1750544421774,0.43455262,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544422022,0.42474082,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544422201,0.38918649,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544422457,0.00105,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544422673,0.39018649,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544422891,0.00105,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544423383,0.00105,101910.0,101900.0,0.95317572]
["bitfinex","BTCUSD",1750544423636,0.00105,101910.0,101900.0,0.56403923]
["bitfinex","BTCUSD",1750544424072,0.00105,101910.0,101900.0,0.90403923]
["bitfinex","BTCUSD",1750544424304,0.00105,101910.0,101900.0,1.29317572]
["bitfinex","BTCUSD",1750544424947,0.00105,101910.0,101900.0,0.90403923]
["bitfinex","BTCUSD",1750544425161,5e-05,101910.0,101900.0,0.90603923]
["bitfinex","BTCUSD",1750544425391,5e-05,101910.0,101900.0,1.29617572]
["bitfinex","BTCUSD",1750544425663,5e-05,101910.0,101900.0,0.92158008]
["bitfinex","BTCUSD",1750544425875,5e-05,101910.0,101900.0,1.31071657]
["bitfinex","BTCUSD",1750544426090,5e-05,101910.0,101900.0,0.92158008]
["bitfinex","BTCUSD",1750544428713,5e-05,101910.0,101900.0,0.97322008]
["bitfinex","BTCUSD",1750544428918,5e-05,101910.0,101900.0,0.74438008]
["bitfinex","BTCUSD",1750544429124,5e-05,101910.0,101900.0,1.36231657]
["bitfinex","BTCUSD",1750544429327,5e-05,101910.0,101900.0,1.41231657]
["bitfinex","BTCUSD",1750544430188,5e-05,101910.0,101900.0,1.44151541]
["bitfinex","BTCUSD",1750544430690,5e-05,101910.0,101900.0,1.49151541]
["bitfinex","BTCUSD",1750544431135,5e-05,101910.0,101900.0,1.49051541]
["bitfinex","BTCUSD",1750544431348,5e-05,101910.0,101900.0,1.10137892]
["bitfinex","BTCUSD",1750544431608,5e-05,101910.0,101900.0,1.49251541]
["bitfinex","BTCUSD",1750544431829,5e-05,101910.0,101900.0,1.49051541]
["bitfinex","BTCUSD",1750544432058,0.38759865,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750544432300,0.38773929,101940.0,101930.0,0.4989128]
["bitfinex","BTCUSD",1750544432747,0.00014064,101940.0,101930.0,0.5314128]
["bitfinex","BTCUSD",1750544432950,0.38927713,101940.0,101930.0,0.5314128]
["bitfinex","BTCUSD",1750544433215,0.00014064,101940.0,101930.0,0.5617128]
["bitfinex","BTCUSD",1750544433403,0.38927713,101940.0,101930.0,0.4989128]
["bitfinex","BTCUSD",1750544433822,0.38927713,101940.0,101930.0,0.3220728]
["bitfinex","BTCUSD",1750544434028,0.38927713,101940.0,101930.0,0.4988728]
["bitfinex","BTCUSD",1750544434239,0.38927713,101940.0,101930.0,0.5616728]
["bitfinex","BTCUSD",1750544434666,0.00014064,101940.0,101930.0,0.5626728]
["bitfinex","BTCUSD",1750544434879,0.38927713,101940.0,101930.0,0.5626728]
["bitfinex","BTCUSD",1750544437442,0.38927713,101940.0,101930.0,0.4998728]
["bitfinex","BTCUSD",1750544438506,0.38927713,101940.0,101930.0,0.5303728]
["bitfinex","BTCUSD",1750544438730,0.14171717,101950.0,101940.0,0.22562173]
["bitfinex","BTCUSD",1750544438951,0.14171717,101950.0,101940.0,0.31109069]
["bitfinex","BTCUSD",1750544438952,0.0318,101950.0,101940.0,0.31109069]
["bitfinex","BTCUSD",1750544439173,0.42093649,101950.0,101940.0,0.31109069]
["bitfinex","BTCUSD",1750544439409,0.45163649,101950.0,101940.0,0.31109107]
["bitfinex","BTCUSD",1750544439664,0.45163649,101950.0,101940.0,0.48777107]
["bitfinex","BTCUSD",1750544439665,0.46262445,101950.0,101940.0,0.48777107]
["bitfinex","BTCUSD",1750544440105,0.45281649,101950.0,101940.0,0.48777107]
["bitfinex","BTCUSD",1750544440327,0.46262445,101950.0,101940.0,0.48777107]
["bitfinex","BTCUSD",1750544440760,0.48224122,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544441046,0.50809404,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544441269,0.50909404,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544441540,0.4992858,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544441814,0.50909404,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544442079,0.84909395,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544442338,0.8392858,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544443225,0.84909395,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544443450,0.82829784,101950.0,101940.0,0.39249214]
["bitfinex","BTCUSD",1750544444100,0.82829784,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544444313,0.8381057,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544444531,0.82829784,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544444751,0.8381058,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544445172,0.82945784,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544445384,0.8392657,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544445595,0.85821845,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544445807,0.8484104,101950.0,101940.0,0.39241214]
["bitfinex","BTCUSD",1750544446016,0.87783495,101950.0,101940.0,0.40222173]
["bitfinex","BTCUSD",1750544446240,0.42457793,101940.0,101930.0,0.3923938]
["bitfinex","BTCUSD",1750544446461,0.81371442,101940.0,101930.0,0.40220378]
["bitfinex","BTCUSD",1750544446674,0.43372376,101940.0,101930.0,0.40216378]
["bitfinex","BTCUSD",1750544446881,0.83266955,101940.0,101930.0,0.40216378]
["bitfinex","BTCUSD",1750544447100,0.84247904,101940.0,101930.0,0.40216378]
["bitfinex","BTCUSD",1750544447310,0.83266955,101940.0,101930.0,0.40216378]
["bitfinex","BTCUSD",1750544447525,0.84247904,101940.0,101930.0,0.40216378]
["bitfinex","BTCUSD",1750544447748,5.26883482,101940.0,101930.0,0.40316378]
["bitfinex","BTCUSD",1750544447970,5.24072866,101940.0,101930.0,0.3933538]
["bitfinex","BTCUSD",1750544448182,5.14413671,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544448399,5.15394601,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544448682,5.14419809,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544448896,5.15400749,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544449110,5.14419809,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544449974,4.7550616,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544450194,5.14419809,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544450418,4.76487081,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544450643,4.7550615,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544450867,5.14483898,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544451079,5.15402036,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544451330,4.73545683,101940.0,101930.0,0.41297385]
["bitfinex","BTCUSD",1750544451543,0.36751783,101940.0,101930.0,0.57120278]
["bitfinex","BTCUSD",1750544451758,0.75665369,101940.0,101930.0,0.57120278]
["bitfinex","BTCUSD",1750544451967,0.75665369,101940.0,101930.0,0.50940278]
["bitfinex","BTCUSD",1750544452656,0.75665369,101940.0,101930.0,0.50825278]
["bitfinex","BTCUSD",1750544452866,0.75665369,101940.0,101930.0,0.50817278]
["bitfinex","BTCUSD",1750544453080,0.75665369,101940.0,101930.0,0.50932278]
["bitfinex","BTCUSD",1750544453714,0.73831724,101940.0,101930.0,0.50932278]
["bitfinex","BTCUSD",1750544456796,0.73832105,101940.0,101930.0,0.50932278]
["bitfinex","BTCUSD",1750544457010,0.74812987,101940.0,101930.0,0.50817278]
["bitfinex","BTCUSD",1750544457221,0.77932987,101940.0,101930.0,0.50817278]
["bitfinex","BTCUSD",1750544457643,0.76952105,101940.0,101930.0,0.50817278]
["bitfinex","BTCUSD",1750544458715,0.80272105,101940.0,101930.0,0.50817278]
["bitfinex","BTCUSD",1750544460277,0.80272105,101940.0,101930.0,0.33173278]
["bitfinex","BTCUSD",1750544460517,0.80388105,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544462721,0.80272105,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544464091,0.41358456,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544464335,0.76852105,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544464558,0.80152105,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544464774,0.73832105,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544464988,0.7383254,101940.0,101930.0,0.41388385]
["bitfinex","BTCUSD",1750544465415,0.7685254,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544465648,0.8015254,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544466056,0.7685254,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544466281,0.7383254,101940.0,101930.0,0.41273385]
["bitfinex","BTCUSD",1750544466499,0.7383254,101940.0,101930.0,0.41388385]
["bitfinex","BTCUSD",1750544466970,0.73832642,101940.0,101930.0,0.57116278]
["bitfinex","BTCUSD",1750544468037,0.20488561,101940.0,101930.0,0.57116278]
["bitfinex","BTCUSD",1750544468900,0.42479784,101950.0,101940.0,0.22677173]
["bitfinex","BTCUSD",1750544469115,0.42479784,101950.0,101940.0,0.32205066]
["bitfinex","BTCUSD",1750544469780,0.42479784,101950.0,101940.0,0.35235066]
["bitfinex","BTCUSD",1750544469991,0.76479784,101950.0,101940.0,0.35235066]
["bitfinex","BTCUSD",1750544470406,0.37566135,101950.0,101940.0,0.35235066]
["bitfinex","BTCUSD",1750544470612,0.76479784,101950.0,101940.0,0.38495066]
["bitfinex","BTCUSD",1750544471052,0.37566135,101950.0,101940.0,0.38495066]
["bitfinex","BTCUSD",1750544471265,0.76479784,101950.0,101940.0,0.38495066]
["bitfinex","BTCUSD",1750544472565,0.76479784,101950.0,101940.0,0.38695066]
["bitfinex","BTCUSD",1750544473564,0.76479784,101950.0,101940.0,0.38995066]
["bitfinex","BTCUSD",1750544473757,0.76479784,101950.0,101940.0,0.32705066]
["bitfinex","BTCUSD",1750544478186,0.37566135,101950.0,101940.0,0.32705066]
["bitfinex","BTCUSD",1750544478434,0.76479784,101950.0,101940.0,0.39035066]
["bitfinex","BTCUSD",1750544479081,0.37566135,101950.0,101940.0,0.39041066]
["bitfinex","BTCUSD",1750544480173,0.1515472,101950.0,101940.0,0.39041066]
["bitfinex","BTCUSD",1750544480390,0.45238649,101960.0,101950.0,0.22559961]
["bitfinex","BTCUSD",1750544480600,4.75656549,101960.0,101950.0,0.40143961]
["bitfinex","BTCUSD",1750544480787,0.45238649,101960.0,101950.0,0.40143961]
["bitfinex","BTCUSD",1750544481041,0.49303567,101960.0,101950.0,0.40143961]
["bitfinex","BTCUSD",1750544481901,0.49303567,101960.0,101950.0,0.56002854]
["bitfinex","BTCUSD",1750544481902,5e-05,101960.0,101950.0,0.56002854]
["bitfinex","BTCUSD",1750544482119,5e-05,101960.0,101950.0,1.02760025]
["bitfinex","BTCUSD",1750544482778,5e-05,101960.0,101950.0,1.03252825]
["bitfinex","BTCUSD",1750544483019,5e-05,101960.0,101950.0,1.02834992]
["bitfinex","BTCUSD",1750544484128,5e-05,101960.0,101950.0,1.02734992]
["bitfinex","BTCUSD",1750544484340,5e-05,101960.0,101950.0,0.9519147]
["bitfinex","BTCUSD",1750544485227,5e-05,101960.0,101950.0,0.9539147]
["bitfinex","BTCUSD",1750544486063,5e-05,101960.0,101950.0,0.96845555]
["bitfinex","BTCUSD",1750544486315,5e-05,101960.0,101950.0,1.01845555]
["bitfinex","BTCUSD",1750544487398,5e-05,101960.0,101950.0,0.62931906]
["bitfinex","BTCUSD",1750544487869,5e-05,101960.0,101950.0,1.01845555]
["bitfinex","BTCUSD",1750544490965,5e-05,101960.0,101950.0,1.06917555]
["bitfinex","BTCUSD",1750544492738,0.0327,101990.0,101980.0,0.20592205]
["bitfinex","BTCUSD",1750544492956,0.03316874,101990.0,101980.0,0.48656605]
["bitfinex","BTCUSD",1750544493838,0.03316874,101990.0,101980.0,0.48777605]
["bitfinex","BTCUSD",1750544495210,0.07236196,101990.0,101980.0,0.48777605]
["bitfinex","BTCUSD",1750544496186,0.07227294,101990.0,101980.0,0.48777605]
["bitfinex","BTCUSD",1750544496367,4.92969945,102000.0,101990.0,0.22551112]
["bitfinex","BTCUSD",1750544496610,4.92983995,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750544497249,5.03225599,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750544499006,5.07161661,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750544499499,0.37950112,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750544499714,0.37950112,102000.0,101990.0,0.32200005]
["bitfinex","BTCUSD",1750544500583,0.37950112,102000.0,101990.0,0.35290005]
["bitfinex","BTCUSD",1750544500801,0.37950112,102000.0,101990.0,0.38460005]
["bitfinex","BTCUSD",1750544501015,0.03950112,102000.0,101990.0,0.38460005]
["bitfinex","BTCUSD",1750544501232,0.37950112,102000.0,101990.0,0.38460005]
["bitfinex","BTCUSD",1750544501666,0.37950112,102000.0,101990.0,0.35370005]
["bitfinex","BTCUSD",1750544501883,0.37950112,102000.0,101990.0,0.32200005]
["bitfinex","BTCUSD",1750544503391,0.80013761,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750544504077,0.76863761,102000.0,101990.0,0.32079005]
["bitfinex","BTCUSD",1750544504361,0.76863761,102000.0,101990.0,0.32196005]
["bitfinex","BTCUSD",1750544504585,0.37950112,102000.0,101990.0,0.32196005]
["bitfinex","BTCUSD",1750544504794,0.76863761,102000.0,101990.0,0.32196005]
["bitfinex","BTCUSD",1750544505929,0.76863761,102000.0,101990.0,0.35396005]
["bitfinex","BTCUSD",1750544506138,0.37950112,102000.0,101990.0,0.35396005]
["bitfinex","BTCUSD",1750544507091,0.37950112,102000.0,101990.0,0.38536005]
["bitfinex","BTCUSD",1750544508559,0.3401405,102000.0,101990.0,0.38536005]
["bitfinex","BTCUSD",1750544508776,0.3401405,102000.0,101990.0,0.77449654]
["bitfinex","BTCUSD",1750544509423,0.0001405,102000.0,101990.0,0.77449654]
["bitfinex","BTCUSD",1750544510064,0.0001405,102000.0,101990.0,0.77549654]
["bitfinex","BTCUSD",1750544510279,0.0001405,102000.0,101990.0,0.79003739]
["bitfinex","BTCUSD",1750544510733,0.0001405,102000.0,101990.0,0.4009009]
["bitfinex","BTCUSD",1750544512453,0.0001405,102000.0,101990.0,0.61208005]
["bitfinex","BTCUSD",1750544512454,0.38927699,102000.0,101990.0,0.61208005]
["bitfinex","BTCUSD",1750544512666,0.39844832,102000.0,101990.0,0.61208005]
["bitfinex","BTCUSD",1750544512870,0.00931183,102000.0,101990.0,0.61208005]
["bitfinex","BTCUSD",1750544514016,0.00931389,102000.0,101990.0,0.61208005]
["bitfinex","BTCUSD",1750544514228,0.00931389,102000.0,101990.0,0.38636005]
["bitfinex","BTCUSD",1750544514450,0.00931389,102000.0,101990.0,0.61200005]
["bitfinex","BTCUSD",1750544515371,0.00931389,102000.0,101990.0,0.38636005]
["bitfinex","BTCUSD",1750544515580,0.00931389,102000.0,101990.0,0.54856005]
["bitfinex","BTCUSD",1750544516217,0.00931389,102000.0,101990.0,0.32296005]
["bitfinex","BTCUSD",1750544516427,0.00931389,102000.0,101990.0,0.54856005]
["bitfinex","BTCUSD",1750544517086,0.00931389,102000.0,101990.0,0.54852005]
["bitfinex","BTCUSD",1750544517612,0.00931389,102000.0,101990.0,0.57892005]
["bitfinex","BTCUSD",1750544518031,0.00931389,102000.0,101990.0,0.60912005]
["bitfinex","BTCUSD",1750544519709,0.0093171,102000.0,101990.0,0.60912005]
["bitfinex","BTCUSD",1750544521394,0.0001405,102000.0,101990.0,0.60912005]
["bitfinex","BTCUSD",1750544522016,0.00931783,102000.0,101990.0,0.60912005]
["bitfinex","BTCUSD",1750544522229,0.00931787,102000.0,101990.0,0.60912005]
["bitfinex","BTCUSD",1750544522668,0.42193649,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1750544522886,0.42193649,102010.0,102000.0,0.32193795]
["bitfinex","BTCUSD",1750544523065,0.38913649,102010.0,102000.0,0.32193795]
["bitfinex","BTCUSD",1750544523304,0.45488649,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544523519,0.45488649,102020.0,102010.0,0.32074584]
["bitfinex","BTCUSD",1750544523746,0.38918649,102020.0,102010.0,0.32191584]
["bitfinex","BTCUSD",1750544524600,0.34005,102020.0,102010.0,0.32191584]
["bitfinex","BTCUSD",1750544524820,0.34005,102020.0,102010.0,0.77535233]
["bitfinex","BTCUSD",1750544524821,5e-05,102020.0,102010.0,0.77535233]
["bitfinex","BTCUSD",1750544525040,5e-05,102020.0,102010.0,0.38621584]
["bitfinex","BTCUSD",1750544525899,5e-05,102020.0,102010.0,0.8292135]
["bitfinex","BTCUSD",1750544526102,5e-05,102020.0,102010.0,0.44007701]
["bitfinex","BTCUSD",1750544526326,5e-05,102020.0,102010.0,0.8292135]
["bitfinex","BTCUSD",1750544526536,5e-05,102020.0,102010.0,0.8302135]
["bitfinex","BTCUSD",1750544527179,5e-05,102020.0,102010.0,0.79089318]
["bitfinex","BTCUSD",1750544527398,5e-05,102020.0,102010.0,0.40175669]
["bitfinex","BTCUSD",1750544528512,0.11466278,102050.0,102040.0,0.22540044]
["bitfinex","BTCUSD",1750544528513,4.302979,102050.0,102040.0,0.22540044]
["bitfinex","BTCUSD",1750544528739,4.70205446,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544528947,4.71185319,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544529584,4.7118528,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544529844,4.72156254,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544530588,5.07136079,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544530813,5.05176352,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544531024,5.06156206,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544531242,4.66262703,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544531467,5.08456352,102050.0,102040.0,0.40991984]
["bitfinex","BTCUSD",1750544531658,5.08456352,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544531899,5.09436206,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544532109,4.70522557,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544532334,5.12636206,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544532997,5.15689349,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544533224,5.16669193,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544533454,5.13469193,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544534664,5.14384849,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544534871,5.15364703,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544535363,5.11104849,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544536596,5.13064586,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544536843,5.13064473,102050.0,102040.0,0.40983984]
["bitfinex","BTCUSD",1750544537079,5.1621455,102050.0,102040.0,0.40004063]
["bitfinex","BTCUSD",1750544537296,5.1933455,102050.0,102040.0,0.40004063]
["bitfinex","BTCUSD",1750544537711,5.18354648,102050.0,102040.0,0.40004063]
["bitfinex","BTCUSD",1750544538181,5.1943353,102050.0,102040.0,0.40004063]
["bitfinex","BTCUSD",1750544538393,5.19433607,102050.0,102040.0,0.40004063]
["bitfinex","BTCUSD",1750544538616,5.2099929,102050.0,102040.0,0.40004082]
["bitfinex","BTCUSD",1750544538836,4.74478985,102040.0,102030.0,0.39986838]
["bitfinex","BTCUSD",1750544539051,5.53221826,102040.0,102030.0,0.40966884]
["bitfinex","BTCUSD",1750544539285,5.53222024,102040.0,102030.0,0.40966884]
["bitfinex","BTCUSD",1750544539725,5.7282218,102040.0,102020.0,0.19600858]
["bitfinex","BTCUSD",1750544539950,4.66249374,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544540163,0.74873914,102020.0,102010.0,0.39990691]
["bitfinex","BTCUSD",1750544540586,0.75854065,102020.0,102010.0,0.39990691]
["bitfinex","BTCUSD",1750544540793,0.34980123,102020.0,102010.0,0.39990691]
["bitfinex","BTCUSD",1750544541005,0.73992762,102020.0,102010.0,0.39990691]
["bitfinex","BTCUSD",1750544541871,0.73012639,102020.0,102010.0,0.49643584]
["bitfinex","BTCUSD",1750544542086,0.73012639,102020.0,102010.0,0.55823584]
["bitfinex","BTCUSD",1750544542529,0.73012639,102020.0,102010.0,0.56023584]
["bitfinex","BTCUSD",1750544543242,0.73012639,102020.0,102010.0,0.56019584]
["bitfinex","BTCUSD",1750544543469,0.3409899,102020.0,102010.0,0.56019584]
["bitfinex","BTCUSD",1750544543700,0.0009899,102020.0,102010.0,0.56019584]
["bitfinex","BTCUSD",1750544547344,0.0006899,102020.0,102010.0,0.56019584]
["bitfinex","BTCUSD",1750544550756,0.0006899,102020.0,102010.0,0.94933233]
["bitfinex","BTCUSD",1750544551170,0.0006899,102020.0,102010.0,0.96387318]
["bitfinex","BTCUSD",1750544552288,0.0006899,102020.0,102010.0,0.57473669]
["bitfinex","BTCUSD",1750544552491,0.0006899,102020.0,102010.0,0.96387318]
["bitfinex","BTCUSD",1750544554274,0.0006899,102020.0,102010.0,1.01387318]
["bitfinex","BTCUSD",1750544556185,0.0006899,102020.0,102010.0,1.01287318]
["bitfinex","BTCUSD",1750544556400,0.0006899,102020.0,102010.0,1.02087318]
["bitfinex","BTCUSD",1750544557054,0.0006899,102020.0,102010.0,1.01987318]
["bitfinex","BTCUSD",1750544557256,0.0006899,102020.0,102010.0,1.02387318]
["bitfinex","BTCUSD",1750544557424,0.0006899,102020.0,102010.0,0.63473669]
["bitfinex","BTCUSD",1750544557633,0.0006899,102020.0,102010.0,1.02387318]
["bitfinex","BTCUSD",1750544561919,0.0006899,102020.0,102010.0,0.63473669]
["bitfinex","BTCUSD",1750544562124,0.0006899,102020.0,102010.0,1.02387318]
["bitfinex","BTCUSD",1750544562709,0.0006899,102020.0,102010.0,1.36387318]
["bitfinex","BTCUSD",1750544563344,0.0006899,102020.0,102010.0,1.42487318]
["bitfinex","BTCUSD",1750544563547,0.0006899,102020.0,102010.0,1.30863318]
["bitfinex","BTCUSD",1750544564000,0.0006899,102020.0,102010.0,0.86949669]
["bitfinex","BTCUSD",1750544564232,0.0006899,102020.0,102010.0,0.85495584]
["bitfinex","BTCUSD",1750544564440,0.0006899,102020.0,102010.0,0.63119584]
["bitfinex","BTCUSD",1750544564666,0.0006899,102020.0,102010.0,0.85495584]
["bitfinex","BTCUSD",1750544565482,0.0006899,102020.0,102010.0,0.62994584]
["bitfinex","BTCUSD",1750544565689,0.0006899,102020.0,102010.0,0.79190584]
["bitfinex","BTCUSD",1750544565893,0.0006899,102020.0,102010.0,0.85717584]
["bitfinex","BTCUSD",1750544566107,0.0006899,102020.0,102010.0,0.87171669]
["bitfinex","BTCUSD",1750544566322,0.0006899,102020.0,102010.0,1.26081318]
["bitfinex","BTCUSD",1750544566569,0.0006899,102020.0,102010.0,0.87167669]
["bitfinex","BTCUSD",1750544567394,0.0006899,102020.0,102010.0,0.64795669]
["bitfinex","BTCUSD",1750544567599,0.0006899,102020.0,102010.0,0.87167669]
["bitfinex","BTCUSD",1750544568773,0.0006899,102020.0,102010.0,0.85713584]
["bitfinex","BTCUSD",1750544569540,0.0006899,102020.0,102010.0,0.85709584]
["bitfinex","BTCUSD",1750544576328,0.0006899,102020.0,102010.0,0.82619584]
["bitfinex","BTCUSD",1750544576753,0.79092639,102020.0,102010.0,0.33274584]
["bitfinex","BTCUSD",1750544576958,0.81052894,102020.0,102010.0,0.41118691]
["bitfinex","BTCUSD",1750544577380,5.20868979,102020.0,102010.0,0.41118691]
["bitfinex","BTCUSD",1750544577591,5.22829301,102020.0,102010.0,0.40718691]
["bitfinex","BTCUSD",1750544577999,5.20868979,102020.0,102010.0,0.40118691]
["bitfinex","BTCUSD",1750544578428,5.11341984,102020.0,102010.0,0.40218691]
["bitfinex","BTCUSD",1750544578637,5.12322135,102020.0,102010.0,0.40218691]
["bitfinex","BTCUSD",1750544579275,5.11341984,102020.0,102010.0,0.40218691]
["bitfinex","BTCUSD",1750544580159,5.10361852,102020.0,102010.0,0.40218691]
["bitfinex","BTCUSD",1750544580341,5.10361852,102020.0,102010.0,0.40018691]
["bitfinex","BTCUSD",1750544580851,5.11341994,102020.0,102010.0,0.40018691]
["bitfinex","BTCUSD",1750544581062,5.11341984,102020.0,102010.0,0.40018691]
["bitfinex","BTCUSD",1750544581289,5.09381739,102020.0,102010.0,0.40018691]
["bitfinex","BTCUSD",1750544581492,0.79092639,102020.0,102010.0,0.49546584]
["bitfinex","BTCUSD",1750544581710,0.72982639,102020.0,102010.0,0.49546584]
["bitfinex","BTCUSD",1750544583482,0.3406899,102020.0,102010.0,0.49546584]
["bitfinex","BTCUSD",1750544583693,0.72982639,102020.0,102010.0,0.49546584]
["bitfinex","BTCUSD",1750544584156,0.3406899,102020.0,102010.0,0.49546584]
["bitfinex","BTCUSD",1750544584411,0.72982639,102020.0,102010.0,0.49546584]
["bitfinex","BTCUSD",1750544585968,0.72982639,102020.0,102010.0,0.49663584]
["bitfinex","BTCUSD",1750544586388,0.3406899,102020.0,102010.0,0.56203584]
["bitfinex","BTCUSD",1750544587944,0.72982639,102020.0,102010.0,0.56203584]
["bitfinex","BTCUSD",1750544589662,0.38913649,102020.0,102010.0,0.56203584]
["bitfinex","BTCUSD",1750544592028,0.02921946,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750544592029,4.72124695,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750544592505,4.79332951,102030.0,102020.0,0.2156435]
["bitfinex","BTCUSD",1750544592745,4.79332951,102030.0,102020.0,0.39888482]
["bitfinex","BTCUSD",1750544592746,4.89776785,102030.0,102020.0,0.39888482]
["bitfinex","BTCUSD",1750544593245,4.89776862,102030.0,102020.0,0.39888492]
["bitfinex","BTCUSD",1750544593491,5.09378996,102030.0,102020.0,0.22544492]
["bitfinex","BTCUSD",1750544593711,5.09378996,102030.0,102020.0,0.2156435]
["bitfinex","BTCUSD",1750544593956,4.8781681,102030.0,102020.0,0.2156435]
["bitfinex","BTCUSD",1750544594187,4.77309693,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750544594873,4.82211587,102030.0,102020.0,0.2156435]
["bitfinex","BTCUSD",1750544595121,5.01813664,102030.0,102020.0,0.22544511]
["bitfinex","BTCUSD",1750544596049,5.00833628,102030.0,102020.0,0.21564369]
["bitfinex","BTCUSD",1750544596292,5.00833628,102030.0,102020.0,0.2254452]
["bitfinex","BTCUSD",1750544596517,4.81231551,102030.0,102020.0,0.23524652]
["bitfinex","BTCUSD",1750544596996,4.82211645,102030.0,102020.0,0.23524652]
["bitfinex","BTCUSD",1750544597227,5.16211645,102030.0,102020.0,0.23524652]
["bitfinex","BTCUSD",1750544597459,5.17191748,102030.0,102020.0,0.23524652]
["bitfinex","BTCUSD",1750544597698,5.3581376,102030.0,102020.0,0.21564369]
["bitfinex","BTCUSD",1750544597933,5.3581376,102030.0,102020.0,0.23524701]
["bitfinex","BTCUSD",1750544598633,4.76317931,102030.0,102020.0,0.24504785]
["bitfinex","BTCUSD",1750544598865,5.1523158,102030.0,102020.0,0.23524653]
["bitfinex","BTCUSD",1750544599375,5.1523158,102030.0,102020.0,0.22544511]
["bitfinex","BTCUSD",1750544599376,5.34833657,102030.0,102020.0,0.22544511]
["bitfinex","BTCUSD",1750544599619,5.34834016,102030.0,102020.0,0.22544511]
["bitfinex","BTCUSD",1750544600578,5.34834016,102030.0,102020.0,0.20584179]
["bitfinex","BTCUSD",1750544600579,5.33853932,102030.0,102020.0,0.20584179]
["bitfinex","BTCUSD",1750544600815,5.33853932,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1750544601050,5.32873838,102030.0,102020.0,0.21564388]
["bitfinex","BTCUSD",1750544603290,4.66249441,102020.0,102010.0,0.39882653]
["bitfinex","BTCUSD",1750544603517,5.0516309,102020.0,102010.0,0.39882653]
["bitfinex","BTCUSD",1750544603746,0.02940752,102010.0,102000.0,0.39872825]
["bitfinex","BTCUSD",1750544603973,0.76834639,102010.0,102000.0,0.39872825]
["bitfinex","BTCUSD",1750544604478,0.56548845,102000.0,101990.0,0.20590205]
["bitfinex","BTCUSD",1750544604759,5.67695243,102000.0,101990.0,0.39871104]
["bitfinex","BTCUSD",1750544604978,5.66714938,102000.0,101990.0,0.20590234]
["bitfinex","BTCUSD",1750544605199,5.69754938,102000.0,101990.0,0.20590234]
["bitfinex","BTCUSD",1750544605384,5.69754938,102000.0,101990.0,0.21570693]
["bitfinex","BTCUSD",1750544605644,5.69754938,102000.0,101990.0,0.21870693]
["bitfinex","BTCUSD",1750544606071,5.68774604,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1750544606369,5.78301589,102000.0,101990.0,0.01180488]
["bitfinex","BTCUSD",1750544606600,5.77321226,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1750544606816,5.77321226,102000.0,101990.0,0.01480488]
["bitfinex","BTCUSD",1750544607476,5.77321226,102000.0,101990.0,0.22070712]
["bitfinex","BTCUSD",1750544607690,5.67794241,102000.0,101990.0,0.23051161]
["bitfinex","BTCUSD",1750544608338,5.03202749,102000.0,101990.0,0.24031581]
["bitfinex","BTCUSD",1750544608569,5.07124143,102000.0,101990.0,0.24031581]
["bitfinex","BTCUSD",1750544609649,5.08104448,102000.0,101990.0,0.24031581]
["bitfinex","BTCUSD",1750544610104,5.08104448,102000.0,101990.0,0.23051161]
["bitfinex","BTCUSD",1750544610328,5.07124143,102000.0,101990.0,0.24031591]
["bitfinex","BTCUSD",1750544610568,5.08104535,102000.0,101990.0,0.24031591]
["bitfinex","BTCUSD",1750544610797,5.36259048,102000.0,101990.0,0.23051161]
["bitfinex","BTCUSD",1750544611027,5.79602,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1750544611275,6.06437893,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1750544611509,6.09187598,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1750544611985,5.05164004,101970.0,101960.0,0.39870228]
["bitfinex","BTCUSD",1750544612228,5.06144665,101970.0,101960.0,0.22609102]
["bitfinex","BTCUSD",1750544612637,5.26739013,101970.0,101960.0,0.2162846]
["bitfinex","BTCUSD",1750544612882,5.26739013,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750544612883,4.9716771,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750544613124,4.9716771,101970.0,101960.0,0.20653166]
["bitfinex","BTCUSD",1750544613358,5.45609252,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750544613841,5.72444237,101970.0,101960.0,0.00456874]
["bitfinex","BTCUSD",1750544614574,5.76386749,101970.0,101960.0,0.00656874]
["bitfinex","BTCUSD",1750544614814,6.10386749,101970.0,101960.0,0.00656874]
["bitfinex","BTCUSD",1750544615073,6.10386749,101970.0,101960.0,0.00456874]
["bitfinex","BTCUSD",1750544615313,6.00859764,101970.0,101960.0,0.00456874]
["bitfinex","BTCUSD",1750544615556,6.00959764,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750544616030,6.04061625,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750544618500,5.11327735,101970.0,101960.0,0.2371436]
["bitfinex","BTCUSD",1750544618740,5.11327735,101970.0,101960.0,0.4724436]
["bitfinex","BTCUSD",1750544618741,4.644891,101970.0,101960.0,0.4724436]
["bitfinex","BTCUSD",1750544618970,0.002,101970.0,101960.0,0.56772253]
["bitfinex","BTCUSD",1750544621445,0.002,101970.0,101960.0,0.58226338]
["bitfinex","BTCUSD",1750544622107,0.80958851,101990.0,101980.0,0.28673324]
["bitfinex","BTCUSD",1750544622316,0.80958851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544622317,0.46958851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544622525,0.80958851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544622743,0.46958851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544623578,0.47158851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544623990,0.47258851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544626608,0.08345202,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544627092,0.47258851,101990.0,101980.0,0.55611217]
["bitfinex","BTCUSD",1750544629890,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544631198,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544631418,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544632042,0.48239262,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544632291,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544632503,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544633354,0.48239252,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544633579,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544634202,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544634415,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544635357,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544635631,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544635856,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544636913,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544638145,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544639059,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544639280,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544641290,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544643274,0.08345202,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544643619,0.47258851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544650326,0.46958851,101990.0,101980.0,0.55599217]
["bitfinex","BTCUSD",1750544650547,0.46958851,101990.0,101980.0,0.55999217]
["bitfinex","BTCUSD",1750544650777,0.08045202,101990.0,101980.0,0.55999217]
["bitfinex","BTCUSD",1750544651101,0.08045202,101990.0,101980.0,0.38715217]
["bitfinex","BTCUSD",1750544651321,0.46958851,101990.0,101980.0,0.55967217]
["bitfinex","BTCUSD",1750544651536,0.08045202,101990.0,101980.0,0.55967217]
["bitfinex","BTCUSD",1750544657442,0.08045202,101990.0,101980.0,1.30334951]
["bitfinex","BTCUSD",1750544657648,5e-05,102020.0,102010.0,0.69105425]
["bitfinex","BTCUSD",1750544657870,5e-05,102020.0,102010.0,0.61847669]
["bitfinex","BTCUSD",1750544658086,0.38918649,102020.0,102010.0,0.61847669]
["bitfinex","BTCUSD",1750544658332,0.38918649,102020.0,102010.0,0.38144584]
["bitfinex","BTCUSD",1750544658537,0.38918649,102020.0,102010.0,0.60272584]
["bitfinex","BTCUSD",1750544658753,0.38918649,102020.0,102010.0,0.38144584]
["bitfinex","BTCUSD",1750544658975,0.39040649,102020.0,102010.0,0.32074584]
["bitfinex","BTCUSD",1750544659195,5.13583814,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544659406,4.707661,102020.0,102010.0,0.39786691]
["bitfinex","BTCUSD",1750544659625,5.09679749,102020.0,102010.0,0.39786691]
["bitfinex","BTCUSD",1750544659838,5.10659872,102020.0,102010.0,0.39786691]
["bitfinex","BTCUSD",1750544660281,5.11640004,102020.0,102010.0,0.39786691]
["bitfinex","BTCUSD",1750544660460,5.12620155,102020.0,102010.0,0.39786691]
["bitfinex","BTCUSD",1750544660700,5.14517617,102020.0,102010.0,0.22546701]
["bitfinex","BTCUSD",1750544660914,5.20094714,102020.0,102010.0,0.40766929]
["bitfinex","BTCUSD",1750544661144,5.19114563,102020.0,102010.0,0.40766929]
["bitfinex","BTCUSD",1750544661578,5.17154308,102020.0,102010.0,0.40766929]
["bitfinex","BTCUSD",1750544662010,5.18134421,102020.0,102010.0,0.40766929]
["bitfinex","BTCUSD",1750544662219,5.17154308,102020.0,102010.0,0.40766929]
["bitfinex","BTCUSD",1750544662657,4.644161,102020.0,102010.0,0.40766929]
["bitfinex","BTCUSD",1750544666031,5.16087017,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1750544666244,5.29471482,102020.0,102010.0,0.22546711]
["bitfinex","BTCUSD",1750544666466,5.5005568,102020.0,102010.0,0.21566463]
["bitfinex","BTCUSD",1750544667123,5.5005568,102020.0,102010.0,0.2254672]
["bitfinex","BTCUSD",1750544667767,4.83020385,102020.0,102010.0,0.23526948]
["bitfinex","BTCUSD",1750544668002,5.29471482,102020.0,102010.0,0.23526948]
["bitfinex","BTCUSD",1750544668216,5.17984156,102020.0,102010.0,0.23526948]
["bitfinex","BTCUSD",1750544668431,5.18964356,102020.0,102010.0,0.23526948]
["bitfinex","BTCUSD",1750544669504,0.00922046,102020.0,102010.0,0.47148363]
["bitfinex","BTCUSD",1750544669717,5e-05,102020.0,102010.0,0.48723448]
["bitfinex","BTCUSD",1750544670190,5e-05,102020.0,102010.0,0.51658365]
["bitfinex","BTCUSD",1750544670614,5e-05,102020.0,102010.0,0.54603065]
["bitfinex","BTCUSD",1750544673023,5e-05,102020.0,102010.0,0.51658365]
["bitfinex","BTCUSD",1750544673453,5e-05,102020.0,102010.0,0.47148363]
["bitfinex","BTCUSD",1750544674328,5e-05,102020.0,102010.0,0.47257363]
["bitfinex","BTCUSD",1750544674963,5e-05,102020.0,102010.0,0.47148363]
["bitfinex","BTCUSD",1750544677190,5e-05,102020.0,102010.0,0.47269363]
["bitfinex","BTCUSD",1750544677622,5e-05,102020.0,102010.0,0.48723448]
["bitfinex","BTCUSD",1750544677838,5e-05,102020.0,102010.0,0.52141815]
["bitfinex","BTCUSD",1750544678065,5e-05,102020.0,102010.0,0.48723448]
["bitfinex","BTCUSD",1750544678698,5e-05,102020.0,102010.0,0.40879926]
["bitfinex","BTCUSD",1750544680000,5e-05,102020.0,102010.0,0.56516841]
["bitfinex","BTCUSD",1750544680208,0.00127,102020.0,102010.0,0.50266841]
["bitfinex","BTCUSD",1750544680419,0.48677917,102020.0,102010.0,0.23526948]
["bitfinex","BTCUSD",1750544680640,4.84033444,102020.0,102010.0,0.40738948]
["bitfinex","BTCUSD",1750544680859,4.8307713,102020.0,102010.0,0.40734948]
["bitfinex","BTCUSD",1750544681069,4.84057262,102020.0,102010.0,0.40734948]
["bitfinex","BTCUSD",1750544681282,4.88381683,102020.0,102010.0,0.40734948]
["bitfinex","BTCUSD",1750544681701,5.22381683,102020.0,102010.0,0.2254672]
["bitfinex","BTCUSD",1750544681924,5.52492924,102020.0,102010.0,0.3681392]
["bitfinex","BTCUSD",1750544682142,5.29948394,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544682355,5.30928555,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544682775,4.9775277,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544683451,4.9775276,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544684093,4.97752751,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544684310,4.95792477,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544684521,4.967726,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544684738,4.97752742,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544684948,4.52394815,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544685181,4.968856,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544685400,4.9688559,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544685849,4.97865722,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544686062,4.9688559,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544686706,4.97865722,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544687156,4.97865713,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544687593,4.98845855,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544687797,4.97865713,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544688887,4.98845855,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544689405,4.97865713,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544689830,4.75280321,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544690030,4.57391453,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544690447,4.58371595,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544690860,4.61736439,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544691274,4.60756297,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544691716,4.61736429,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544692176,4.61736439,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544692386,4.627166,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544692595,4.61736439,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544693015,4.6903661,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750544693684,4.10827644,102000.0,101990.0,0.30394607]
["bitfinex","BTCUSD",1750544693906,4.57391876,102000.0,101990.0,0.29414196]
["bitfinex","BTCUSD",1750544694113,4.57391876,102000.0,101990.0,0.30394616]
["bitfinex","BTCUSD",1750544694329,4.58372248,102000.0,101990.0,0.30394616]
["bitfinex","BTCUSD",1750544694759,4.57391876,102000.0,101990.0,0.30594616]
["bitfinex","BTCUSD",1750544695197,4.58372229,102000.0,101990.0,0.30594616]
["bitfinex","BTCUSD",1750544695422,4.58472229,102000.0,101990.0,0.30594616]
["bitfinex","BTCUSD",1750544695628,4.57491876,102000.0,101990.0,0.30594616]
["bitfinex","BTCUSD",1750544696116,4.58472239,102000.0,101990.0,0.30594616]
["bitfinex","BTCUSD",1750544696335,4.58472229,102000.0,101990.0,0.30394616]
["bitfinex","BTCUSD",1750544696562,4.100603,102000.0,101990.0,0.30394616]
["bitfinex","BTCUSD",1750544696779,4.100603,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544696990,4.57491856,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544697867,4.46020939,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544699916,4.45040605,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544700141,4.439473,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544700359,4.45907939,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544700570,4.46020939,102000.0,101990.0,0.36794616]
["bitfinex","BTCUSD",1750544701831,4.46020939,102000.0,101990.0,0.28951094]
["bitfinex","BTCUSD",1750544702250,4.439473,102000.0,101990.0,0.28951094]
["bitfinex","BTCUSD",1750544702466,0.341,102000.0,101990.0,0.46435509]
["bitfinex","BTCUSD",1750544707731,5.1469036,102020.0,102010.0,0.21566463]
["bitfinex","BTCUSD",1750544707956,4.95086361,102020.0,102010.0,0.23526939]
["bitfinex","BTCUSD",1750544708200,4.94106181,102020.0,102010.0,0.26596939]
["bitfinex","BTCUSD",1750544708468,4.76809181,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544708705,4.76922181,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544708948,4.77902352,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544709170,4.77322181,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544709400,4.79219706,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544709617,4.79419697,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544709837,4.80399877,102020.0,102010.0,0.29796939]
["bitfinex","BTCUSD",1750544710063,4.81380067,102020.0,102010.0,0.23526939]
["bitfinex","BTCUSD",1750544710313,4.81380143,102020.0,102010.0,0.23526939]
["bitfinex","BTCUSD",1750544710747,4.80399944,102020.0,102010.0,0.23526939]
["bitfinex","BTCUSD",1750544711420,4.99023922,102020.0,102010.0,0.00980296]
["bitfinex","BTCUSD",1750544711638,5.14770907,102020.0,102010.0,0.21566483]
["bitfinex","BTCUSD",1750544711868,4.34339948,102020.0,102010.0,0.29676968]
["bitfinex","BTCUSD",1750544712088,0.04044483,102020.0,102010.0,0.3763749]
["bitfinex","BTCUSD",1750544712317,0.04044483,102020.0,102010.0,0.64341383]
["bitfinex","BTCUSD",1750544712767,0.006,102020.0,102010.0,0.64341383]
["bitfinex","BTCUSD",1750544713218,0.004,102020.0,102010.0,0.64341383]
["bitfinex","BTCUSD",1750544713444,0.004,102020.0,102010.0,0.64441383]
["bitfinex","BTCUSD",1750544713908,0.34005,102040.0,102030.0,0.28692272]
["bitfinex","BTCUSD",1750544714134,0.3499869,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544714359,0.00018769,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544714579,0.37381348,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544714832,0.34018769,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544715035,0.38392417,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544715245,0.84063334,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544715661,0.84263334,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544715899,4.94110624,102040.0,102030.0,0.45864272]
["bitfinex","BTCUSD",1750544716131,5.05597508,102040.0,102030.0,0.44884236]
["bitfinex","BTCUSD",1750544716352,5.05597508,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1750544716353,5.06696496,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1750544716781,5.07676494,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1750544716997,5.0767658,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1750544717646,5.26296796,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1750544718313,5.25316837,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1750544718765,5.24336849,102040.0,102030.0,0.21562236]
["bitfinex","BTCUSD",1750544718976,5.14809864,102040.0,102030.0,0.20582171]
["bitfinex","BTCUSD",1750544719199,5.12849859,102040.0,102030.0,0.01960197]
["bitfinex","BTCUSD",1750544719414,5.12849859,102040.0,102030.0,0.22542358]
["bitfinex","BTCUSD",1750544719622,5.12849859,102040.0,102030.0,0.23522423]
["bitfinex","BTCUSD",1750544719842,0.01960293,102020.0,102010.0,0.52803956]
["bitfinex","BTCUSD",1750544720083,5.12961888,102020.0,102010.0,0.20586206]
["bitfinex","BTCUSD",1750544720308,4.11926767,102010.0,102000.0,0.44960853]
["bitfinex","BTCUSD",1750544720539,4.58377941,102010.0,102000.0,0.43980538]
["bitfinex","BTCUSD",1750544720769,4.78964137,102010.0,102000.0,0.2156691]
["bitfinex","BTCUSD",1750544720995,4.77983918,102010.0,102000.0,0.21566929]
["bitfinex","BTCUSD",1750544721206,4.77983918,102010.0,102000.0,0.22547282]
["bitfinex","BTCUSD",1750544721424,4.77983918,102010.0,102000.0,0.23527626]
["bitfinex","BTCUSD",1750544721822,4.58377998,102010.0,102000.0,0.2450795]
["bitfinex","BTCUSD",1750544722074,4.59358294,102010.0,102000.0,0.23627626]
["bitfinex","BTCUSD",1750544722316,4.59358294,102010.0,102000.0,0.2460795]
["bitfinex","BTCUSD",1750544722537,4.58377998,102010.0,102000.0,0.2450795]
["bitfinex","BTCUSD",1750544722750,4.58477998,102010.0,102000.0,0.2450795]
["bitfinex","BTCUSD",1750544722978,4.11046538,102010.0,102000.0,0.2450795]
["bitfinex","BTCUSD",1750544723204,4.10927509,102010.0,102000.0,0.3073795]
["bitfinex","BTCUSD",1750544723417,4.099473,102010.0,102000.0,0.3073795]
["bitfinex","BTCUSD",1750544723631,4.10927509,102010.0,102000.0,0.3085495]
["bitfinex","BTCUSD",1750544724082,4.099473,102010.0,102000.0,0.3085495]
["bitfinex","BTCUSD",1750544724299,4.099473,102010.0,102000.0,0.40382843]
["bitfinex","BTCUSD",1750544724516,0.001,102010.0,102000.0,0.40382843]
["bitfinex","BTCUSD",1750544726983,0.001,102010.0,102000.0,0.57542843]
["bitfinex","BTCUSD",1750544729039,0.34,102030.0,102020.0,0.28904482]
["bitfinex","BTCUSD",1750544729256,0.34,102030.0,102020.0,0.46060482]
["bitfinex","BTCUSD",1750544730798,0.34,102030.0,102020.0,0.46160482]
["bitfinex","BTCUSD",1750544730990,5.00143312,102030.0,102020.0,0.22644482]
["bitfinex","BTCUSD",1750544731427,4.9139728,102030.0,102020.0,0.22644482]
["bitfinex","BTCUSD",1750544731865,4.92377345,102030.0,102020.0,0.2166435]
["bitfinex","BTCUSD",1750544732078,4.90417234,102030.0,102020.0,0.22644482]
["bitfinex","BTCUSD",1750544732302,4.9149727,102030.0,102020.0,0.22644482]
["bitfinex","BTCUSD",1750544732508,4.92477325,102030.0,102020.0,0.22644482]
["bitfinex","BTCUSD",1750544732988,4.92477325,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750544733292,4.92577325,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750544733800,4.94537484,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750544734050,4.93557467,102030.0,102020.0,0.23524643]
["bitfinex","BTCUSD",1750544734308,4.94537561,102030.0,102020.0,0.24504775]
["bitfinex","BTCUSD",1750544734537,4.94537628,102030.0,102020.0,0.24504775]
["bitfinex","BTCUSD",1750544734758,5.1315965,102030.0,102020.0,0.22544501]
["bitfinex","BTCUSD",1750544734988,5.11080491,102030.0,102010.0,0.43956536]
["bitfinex","BTCUSD",1750544735206,4.56417378,102020.0,102010.0,0.44932774]
["bitfinex","BTCUSD",1750544735435,4.56417368,102020.0,102010.0,0.45912983]
["bitfinex","BTCUSD",1750544735893,4.57397539,102020.0,102010.0,0.46893259]
["bitfinex","BTCUSD",1750544736121,4.57397491,102020.0,102010.0,0.46893259]
["bitfinex","BTCUSD",1750544736562,4.88488883,102020.0,102010.0,0.20584564]
["bitfinex","BTCUSD",1750544736787,5.01904733,102020.0,102010.0,0.38712812]
["bitfinex","BTCUSD",1750544737007,5.01904733,102020.0,102010.0,0.3979304]
["bitfinex","BTCUSD",1750544737008,5.00924543,102020.0,102010.0,0.3979304]
["bitfinex","BTCUSD",1750544737250,4.85606658,102020.0,102010.0,0.3979304]
["bitfinex","BTCUSD",1750544737483,4.8560661,102020.0,102010.0,0.4610304]
["bitfinex","BTCUSD",1750544738625,4.8560661,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544739077,4.78931441,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544740223,4.7795128,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544740449,4.78931431,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544740741,4.7795128,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544740967,4.77832261,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544741196,0.73775861,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544741420,0.74755984,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544741650,0.72795748,102020.0,102010.0,0.2895504]
["bitfinex","BTCUSD",1750544741876,0.72795748,102020.0,102010.0,0.4621904]
["bitfinex","BTCUSD",1750544744883,0.73775861,102020.0,102010.0,0.4621904]
["bitfinex","BTCUSD",1750544745096,0.74756003,102020.0,102010.0,0.4621904]
["bitfinex","BTCUSD",1750544745413,4.77580261,102020.0,102010.0,0.4609504]
["bitfinex","BTCUSD",1750544745818,4.77699261,102020.0,102010.0,0.4609504]
["bitfinex","BTCUSD",1750544746044,4.78679393,102020.0,102010.0,0.4609504]
["bitfinex","BTCUSD",1750544746266,4.77580261,102020.0,102010.0,0.4609504]
["bitfinex","BTCUSD",1750544747167,0.72543748,102020.0,102010.0,0.4609504]
["bitfinex","BTCUSD",1750544747389,0.73543748,102020.0,102010.0,0.4609504]
["bitfinex","BTCUSD",1750544747610,0.73543748,102020.0,102010.0,0.4621904]
["bitfinex","BTCUSD",1750544748545,0.73543748,102020.0,102010.0,0.55746933]
["bitfinex","BTCUSD",1750544748769,0.34748,102020.0,102010.0,0.55746933]
["bitfinex","BTCUSD",1750544748977,0.01,102020.0,102010.0,0.55746933]
["bitfinex","BTCUSD",1750544749681,0.01,102020.0,102010.0,1.37840288]
["bitfinex","BTCUSD",1750544749893,0.01,102020.0,102010.0,0.9904454]
["bitfinex","BTCUSD",1750544752596,0.01,102020.0,102010.0,0.6504454]
["bitfinex","BTCUSD",1750544752857,0.01,102020.0,102010.0,1.03840288]
["bitfinex","BTCUSD",1750544753125,0.01,102020.0,102010.0,1.37840288]
["bitfinex","BTCUSD",1750544753729,0.01,102020.0,102010.0,0.6504454]
["bitfinex","BTCUSD",1750544753969,0.01,102020.0,102010.0,1.03840288]
["bitfinex","BTCUSD",1750544754223,0.01,102020.0,102010.0,0.6504454]
["bitfinex","BTCUSD",1750544754453,0.01,102020.0,102010.0,1.03840288]
["bitfinex","BTCUSD",1750544755748,0.01,102020.0,102010.0,1.03740288]
["bitfinex","BTCUSD",1750544755976,0.01,102020.0,102010.0,1.04340288]
["bitfinex","BTCUSD",1750544756480,0.01,102020.0,102010.0,1.1229641]
["bitfinex","BTCUSD",1750544756701,0.01,102020.0,102010.0,1.1259641]
["bitfinex","BTCUSD",1750544757373,0.01,102020.0,102010.0,1.4659641]
["bitfinex","BTCUSD",1750544759490,0.01,102020.0,102010.0,1.4954081]
["bitfinex","BTCUSD",1750544763949,0.00018769,102040.0,102030.0,1.0197202]
["bitfinex","BTCUSD",1750544764167,0.00018769,102040.0,102030.0,0.94624165]
["bitfinex","BTCUSD",1750544764407,0.00018769,102040.0,102030.0,1.33419913]
["bitfinex","BTCUSD",1750544764875,0.00018769,102040.0,102030.0,0.94624165]
["bitfinex","BTCUSD",1750544765097,0.00018769,102040.0,102030.0,0.95024165]
["bitfinex","BTCUSD",1750544765345,0.00018769,102040.0,102030.0,1.33819913]
["bitfinex","BTCUSD",1750544766545,0.00018769,102040.0,102030.0,1.37821282]
["bitfinex","BTCUSD",1750544767260,0.00018769,102040.0,102030.0,1.37921282]
["bitfinex","BTCUSD",1750544769294,0.00018769,102040.0,102030.0,1.44375367]
["bitfinex","BTCUSD",1750544770649,0.00018769,102040.0,102030.0,1.00579619]
["bitfinex","BTCUSD",1750544770651,0.00018769,102040.0,102030.0,1.39375367]
["bitfinex","BTCUSD",1750544771416,0.00018769,102040.0,102030.0,1.44375367]
["bitfinex","BTCUSD",1750544771417,0.00018769,102040.0,102030.0,1.00579619]
["bitfinex","BTCUSD",1750544771630,0.00018769,102040.0,102030.0,1.39375367]
["bitfinex","BTCUSD",1750544778527,0.00018769,102040.0,102030.0,1.00579619]
["bitfinex","BTCUSD",1750544778732,0.00018769,102040.0,102030.0,1.39375367]
["bitfinex","BTCUSD",1750544781628,0.00018769,102040.0,102030.0,1.00579619]
["bitfinex","BTCUSD",1750544781840,0.00018769,102040.0,102030.0,1.39375367]
["bitfinex","BTCUSD",1750544782067,0.00018769,102040.0,102030.0,1.00579619]
["bitfinex","BTCUSD",1750544782277,0.00018769,102040.0,102030.0,1.39375367]
["bitfinex","BTCUSD",1750544786667,0.00018769,102040.0,102030.0,0.4053425]
["bitfinex","BTCUSD",1750544786942,0.45430517,102040.0,102030.0,0.37362165]
["bitfinex","BTCUSD",1750544787194,0.03198769,102040.0,102030.0,0.49650165]
["bitfinex","BTCUSD",1750544787427,0.45430517,102040.0,102030.0,0.49650165]
["bitfinex","BTCUSD",1750544787659,0.46347666,102040.0,102030.0,0.49650165]
["bitfinex","BTCUSD",1750544787876,0.03314769,102040.0,102030.0,0.49250165]
["bitfinex","BTCUSD",1750544788091,0.03314769,102040.0,102030.0,0.49150165]
["bitfinex","BTCUSD",1750544788320,0.00018769,102040.0,102030.0,0.49250165]
["bitfinex","BTCUSD",1750544788532,0.00134769,102040.0,102030.0,0.49650165]
["bitfinex","BTCUSD",1750544789017,0.00134769,102040.0,102030.0,0.49250165]
["bitfinex","BTCUSD",1750544789223,0.00018769,102040.0,102030.0,0.5080425]
["bitfinex","BTCUSD",1750544789467,0.00018769,102040.0,102030.0,0.5729425]
["bitfinex","BTCUSD",1750544790094,0.00018769,102040.0,102030.0,0.5741525]
["bitfinex","BTCUSD",1750544790748,0.00018769,102040.0,102030.0,1.0405452]
["bitfinex","BTCUSD",1750544790966,0.00018769,102040.0,102030.0,0.8697452]
["bitfinex","BTCUSD",1750544791178,0.00018769,102040.0,102030.0,1.0884252]
["bitfinex","BTCUSD",1750544791377,0.00018769,102040.0,102030.0,0.70046772]
["bitfinex","BTCUSD",1750544792661,0.00018769,102040.0,102030.0,0.6220325]
["bitfinex","BTCUSD",1750544795088,0.00018769,102040.0,102030.0,1.00998998]
["bitfinex","BTCUSD",1750544795941,0.00018769,102040.0,102030.0,0.6220325]
["bitfinex","BTCUSD",1750544796774,0.00018769,102040.0,102030.0,1.00998998]
["bitfinex","BTCUSD",1750544796985,0.45316748,102070.0,102060.0,0.22535646]
["bitfinex","BTCUSD",1750544796986,0.40546307,102070.0,102060.0,0.22535646]
["bitfinex","BTCUSD",1750544797204,0.41463071,102070.0,102060.0,0.39607646]
["bitfinex","BTCUSD",1750544797413,0.41463066,102070.0,102060.0,0.39607646]
["bitfinex","BTCUSD",1750544797848,0.41463066,102070.0,102060.0,0.49135539]
["bitfinex","BTCUSD",1750544798266,0.75563066,102070.0,102060.0,0.49135539]
["bitfinex","BTCUSD",1750544799362,0.01016759,102070.0,102060.0,0.49135539]
["bitfinex","BTCUSD",1750544799780,0.001,102070.0,102060.0,0.49135539]
["bitfinex","BTCUSD",1750544800418,0.001,102070.0,102060.0,0.49256539]
["bitfinex","BTCUSD",1750544800624,0.001,102070.0,102060.0,0.55626539]
["bitfinex","BTCUSD",1750544800837,0.80902408,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750544801074,0.81833252,102080.0,102070.0,0.32061332]
["bitfinex","BTCUSD",1750544801496,0.47833252,102080.0,102070.0,0.32061332]
["bitfinex","BTCUSD",1750544801712,0.01935844,102080.0,102070.0,0.32061332]
["bitfinex","BTCUSD",1750544801925,0.0101904,102080.0,102070.0,0.38555332]
["bitfinex","BTCUSD",1750544802151,0.0111904,102080.0,102070.0,0.38555332]
["bitfinex","BTCUSD",1750544802601,0.0111904,102080.0,102070.0,0.40009417]
["bitfinex","BTCUSD",1750544802821,0.0111904,102080.0,102070.0,0.47852939]
["bitfinex","BTCUSD",1750544803038,0.0111904,102080.0,102070.0,0.5193221]
["bitfinex","BTCUSD",1750544803252,0.0111904,102080.0,102070.0,0.47852939]
["bitfinex","BTCUSD",1750544805306,0.0101904,102080.0,102070.0,0.47852939]
["bitfinex","BTCUSD",1750544805745,0.0101904,102080.0,102070.0,0.48052939]
["bitfinex","BTCUSD",1750544806420,0.0101904,102080.0,102070.0,0.40209417]
["bitfinex","BTCUSD",1750544806855,0.0101904,102080.0,102070.0,0.58899417]
["bitfinex","BTCUSD",1750544807077,0.0101904,102080.0,102070.0,0.55679417]
["bitfinex","BTCUSD",1750544807298,0.39814788,102080.0,102070.0,0.55679417]
["bitfinex","BTCUSD",1750544807973,0.0101904,102080.0,102070.0,0.36919417]
["bitfinex","BTCUSD",1750544808198,0.0101904,102080.0,102070.0,0.58759417]
["bitfinex","BTCUSD",1750544810666,0.0101904,102080.0,102070.0,0.61939417]
["bitfinex","BTCUSD",1750544813973,0.0101904,102080.0,102070.0,0.61931417]
["bitfinex","BTCUSD",1750544815505,0.0101904,102080.0,102070.0,0.40099417]
["bitfinex","BTCUSD",1750544815717,0.0101904,102080.0,102070.0,0.61931417]
["bitfinex","BTCUSD",1750544815930,0.41855748,102090.0,102080.0,0.21551579]
["bitfinex","BTCUSD",1750544816164,0.41855748,102090.0,102080.0,0.31079472]
["bitfinex","BTCUSD",1750544816597,0.0306,102090.0,102080.0,0.31079472]
["bitfinex","BTCUSD",1750544816805,0.41855748,102090.0,102080.0,0.31079472]
["bitfinex","BTCUSD",1750544817014,0.41955748,102090.0,102080.0,0.31079472]
["bitfinex","BTCUSD",1750544818376,0.41946851,102090.0,102080.0,0.31079472]
["bitfinex","BTCUSD",1750544819871,0.41946851,102090.0,102080.0,0.48127472]
["bitfinex","BTCUSD",1750544820085,0.38895748,102090.0,102080.0,0.48127472]
["bitfinex","BTCUSD",1750544821391,4.56180032,102090.0,102080.0,0.21551617]
["bitfinex","BTCUSD",1750544821618,4.91159521,102090.0,102080.0,0.38599675]
["bitfinex","BTCUSD",1750544821847,4.9410324,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544822062,4.83402148,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544822273,0.79345748,102090.0,102080.0,0.5008669]
["bitfinex","BTCUSD",1750544822484,0.79439748,102090.0,102080.0,0.5008669]
["bitfinex","BTCUSD",1750544823593,4.84475599,102090.0,102080.0,0.5008669]
["bitfinex","BTCUSD",1750544823803,4.84475599,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544824013,4.85455069,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544824479,4.84475599,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544824903,4.86434548,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544825318,4.46659311,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544825558,4.87350569,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544826201,4.8637109,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544826630,4.8539163,102090.0,102080.0,0.40558797]
["bitfinex","BTCUSD",1750544827102,4.8637109,102090.0,102080.0,0.23510797]
["bitfinex","BTCUSD",1750544827334,4.4953432,102090.0,102080.0,0.39575231]
["bitfinex","BTCUSD",1750544827545,4.88330068,102090.0,102080.0,0.39575231]
["bitfinex","BTCUSD",1750544827755,4.88330058,102090.0,102080.0,0.39575231]
["bitfinex","BTCUSD",1750544827965,4.89309566,102090.0,102080.0,0.39575231]
["bitfinex","BTCUSD",1750544828210,4.50513818,102090.0,102080.0,0.39575231]
["bitfinex","BTCUSD",1750544828412,4.89309566,102090.0,102080.0,0.39575231]
["bitfinex","BTCUSD",1750544828839,5.06941212,102090.0,102080.0,0.3761209]
["bitfinex","BTCUSD",1750544829049,5.06941212,102090.0,102080.0,0.38591675]
["bitfinex","BTCUSD",1750544829264,4.86371147,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544829700,4.86371109,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544829906,4.863711,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544830127,4.8539163,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544830327,4.8227163,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544830807,4.832511,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544831009,4.84230589,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544831219,4.832511,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544831423,4.83252961,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544831636,4.8423245,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544832484,4.83252961,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544832697,4.84232443,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544833562,4.85211951,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544833768,4.84232443,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544834601,4.84232341,102090.0,102080.0,0.40550797]
["bitfinex","BTCUSD",1750544834814,5.05687924,102090.0,102080.0,0.21551675]
["bitfinex","BTCUSD",1750544835031,5.17609458,102090.0,102080.0,0.38587675]
["bitfinex","BTCUSD",1750544835232,5.17609458,102090.0,102080.0,0.40546816]
["bitfinex","BTCUSD",1750544835670,5.16629988,102090.0,102080.0,0.3956725]
["bitfinex","BTCUSD",1750544836103,4.05036043,102070.0,102060.0,0.24755802]
["bitfinex","BTCUSD",1750544836315,4.43831781,102070.0,102060.0,0.31097735]
["bitfinex","BTCUSD",1750544836525,0.40755033,102070.0,102060.0,0.31097735]
["bitfinex","BTCUSD",1750544836747,0.46918062,102070.0,102060.0,0.31097735]
["bitfinex","BTCUSD",1750544836992,0.39775381,102070.0,102060.0,0.31097735]
["bitfinex","BTCUSD",1750544837208,0.38795748,102070.0,102060.0,0.31097735]
["bitfinex","BTCUSD",1750544837450,0.59445199,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750544837662,5.03214748,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750544837872,4.86182748,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750544838742,4.86182748,102080.0,102070.0,0.22633439]
["bitfinex","BTCUSD",1750544838965,4.83882294,102080.0,102070.0,0.22633439]
["bitfinex","BTCUSD",1750544839598,4.83882294,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544839807,4.84861908,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544840030,4.4606616,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544840244,4.83882294,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544840447,4.84861908,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544840660,4.85841531,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544841325,4.84861908,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544843067,4.85841531,102080.0,102070.0,0.22733439]
["bitfinex","BTCUSD",1750544843309,4.2946399,102080.0,102070.0,0.22733458]
["bitfinex","BTCUSD",1750544843522,4.67280182,102080.0,102070.0,0.22733458]
["bitfinex","BTCUSD",1750544843742,4.67280182,102080.0,102070.0,0.2371312]
["bitfinex","BTCUSD",1750544843743,4.6940305,102080.0,102070.0,0.2371312]
["bitfinex","BTCUSD",1750544843963,4.70320183,102080.0,102070.0,0.2371312]
["bitfinex","BTCUSD",1750544844168,4.70320183,102080.0,102070.0,0.22733458]
["bitfinex","BTCUSD",1750544844579,4.70320183,102080.0,102070.0,0.21753787]
["bitfinex","BTCUSD",1750544844798,5.32732113,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1750544845014,4.45613632,102080.0,102070.0,0.19794396]
["bitfinex","BTCUSD",1750544845229,5.1840938,102080.0,102070.0,0.20774096]
["bitfinex","BTCUSD",1750544845445,4.95776876,102080.0,102070.0,0.22733429]
["bitfinex","BTCUSD",1750544845652,4.97736046,102080.0,102070.0,0.26893081]
["bitfinex","BTCUSD",1750544845859,4.98815563,102080.0,102070.0,0.26893081]
["bitfinex","BTCUSD",1750544846097,4.99795219,102080.0,102070.0,0.29813081]
["bitfinex","BTCUSD",1750544846750,4.98815682,102080.0,102070.0,0.25813429]
["bitfinex","BTCUSD",1750544847860,4.99795296,102080.0,102070.0,0.25813429]
["bitfinex","BTCUSD",1750544848297,4.99795353,102080.0,102070.0,0.25813429]
["bitfinex","BTCUSD",1750544848518,4.99795364,102080.0,102070.0,0.25813429]
["bitfinex","BTCUSD",1750544848952,4.98878159,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544849161,4.99795778,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544850110,4.98816155,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544850554,4.97836541,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544851195,4.60020416,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544851400,4.98816164,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544851826,4.97898545,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544852038,4.98816167,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544852250,4.80808544,102080.0,102070.0,0.26793081]
["bitfinex","BTCUSD",1750544852501,4.95873307,102080.0,102070.0,0.29925081]
["bitfinex","BTCUSD",1750544852745,4.79828863,102080.0,102070.0,0.29925081]
["bitfinex","BTCUSD",1750544853172,4.80808429,102080.0,102070.0,0.29925081]
["bitfinex","BTCUSD",1750544853598,4.39074022,102080.0,102070.0,0.29925081]
["bitfinex","BTCUSD",1750544853817,4.7786977,102080.0,102070.0,0.29925081]
["bitfinex","BTCUSD",1750544854252,4.7786977,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544854678,0.01017622,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544855094,0.38895748,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544855309,0.39813622,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544856619,0.39813775,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544857038,0.38895748,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544857465,0.001,102080.0,102070.0,0.56476974]
["bitfinex","BTCUSD",1750544857684,0.001,102080.0,102070.0,0.64320496]
["bitfinex","BTCUSD",1750544857915,0.001,102080.0,102070.0,0.69080496]
["bitfinex","BTCUSD",1750544858348,0.38795748,102090.0,102080.0,0.28831231]
["bitfinex","BTCUSD",1750544858559,4.44066952,102100.0,102090.0,0.25739024]
["bitfinex","BTCUSD",1750544858776,4.44984503,102100.0,102090.0,0.28829024]
["bitfinex","BTCUSD",1750544858993,4.44984503,102100.0,102090.0,0.28951024]
["bitfinex","BTCUSD",1750544859841,4.84759634,102100.0,102090.0,0.28951024]
["bitfinex","BTCUSD",1750544860742,4.84759147,102100.0,102090.0,0.28951024]
["bitfinex","BTCUSD",1750544860954,5.14854182,102100.0,102090.0,0.24759564]
["bitfinex","BTCUSD",1750544861163,4.86717981,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544861604,4.86817981,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544862679,4.85838575,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544863723,4.85838566,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544864155,4.84859163,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544864799,4.85838575,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544865015,4.84859163,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544865244,4.85838566,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544865457,4.84859163,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544865678,4.46063415,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544865901,4.8387978,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544866118,4.82900406,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544866338,4.81921061,102100.0,102090.0,0.29878494]
["bitfinex","BTCUSD",1750544866592,4.43125313,102100.0,102090.0,0.29992494]
["bitfinex","BTCUSD",1750544866804,4.82900416,102100.0,102090.0,0.29992494]
["bitfinex","BTCUSD",1750544867013,4.43125313,102100.0,102090.0,0.29992494]
["bitfinex","BTCUSD",1750544867224,4.84859163,102100.0,102090.0,0.29992494]
["bitfinex","BTCUSD",1750544867437,4.84859153,102100.0,102090.0,0.29992494]
["bitfinex","BTCUSD",1750544867868,4.84859153,102100.0,102090.0,0.29878494]
["bitfinex","BTCUSD",1750544868303,4.8387977,102100.0,102090.0,0.29878494]
["bitfinex","BTCUSD",1750544868514,4.85838565,102100.0,102090.0,0.29878494]
["bitfinex","BTCUSD",1750544868719,4.85838556,102100.0,102090.0,0.26718494]
["bitfinex","BTCUSD",1750544870008,5.13974921,102100.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1750544870229,0.0195893,102090.0,102080.0,0.41843598]
["bitfinex","BTCUSD",1750544870437,4.45790577,102090.0,102080.0,0.21551655]
["bitfinex","BTCUSD",1750544870644,4.47686593,102090.0,102080.0,0.22531211]
["bitfinex","BTCUSD",1750544870852,4.46707085,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544871269,4.45727586,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544871476,4.07031838,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544871682,4.45827586,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544872738,4.46807094,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544873202,4.46807085,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544873421,4.45827586,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544873648,4.46807085,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544873889,4.46807075,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544874123,4.45827693,102090.0,102080.0,0.25811211]
["bitfinex","BTCUSD",1750544874344,4.45827693,102090.0,102080.0,0.29001211]
["bitfinex","BTCUSD",1750544874557,4.46807163,102090.0,102080.0,0.29001211]
["bitfinex","BTCUSD",1750544874766,4.45827693,102090.0,102080.0,0.29001211]
["bitfinex","BTCUSD",1750544874985,4.07031945,102090.0,102080.0,0.29001211]
["bitfinex","BTCUSD",1750544875205,4.46807172,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544875419,4.45827693,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544876081,4.46807172,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544876302,4.45827693,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544876515,4.46807163,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544876764,4.45827693,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544877208,4.47786662,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544877428,4.46807163,102090.0,102080.0,0.29115211]
["bitfinex","BTCUSD",1750544877647,4.77883702,102090.0,102080.0,0.28021655]
["bitfinex","BTCUSD",1750544877856,5.10904318,102090.0,102080.0,0.2057208]
["bitfinex","BTCUSD",1750544878073,5.14174716,102090.0,102080.0,0.21551675]
["bitfinex","BTCUSD",1750544878296,5.14174716,102090.0,102080.0,0.2253125]
["bitfinex","BTCUSD",1750544878297,5.10904716,102090.0,102080.0,0.2253125]
["bitfinex","BTCUSD",1750544878502,4.42991426,102090.0,102080.0,0.2253125]
["bitfinex","BTCUSD",1750544878709,4.80807647,102090.0,102080.0,0.26510806]
["bitfinex","BTCUSD",1750544879130,4.96894615,102090.0,102080.0,0.26510806]
["bitfinex","BTCUSD",1750544879348,4.97811643,102090.0,102080.0,0.26510806]
["bitfinex","BTCUSD",1750544879573,4.98791161,102090.0,102080.0,0.26510806]
["bitfinex","BTCUSD",1750544880419,5.09297673,102090.0,102080.0,0.26510806]
["bitfinex","BTCUSD",1750544880654,5.09297673,102090.0,102080.0,0.2553125]
["bitfinex","BTCUSD",1750544880857,5.09297673,102090.0,102080.0,0.26510816]
["bitfinex","BTCUSD",1750544881059,4.99770688,102090.0,102080.0,0.26510816]
["bitfinex","BTCUSD",1750544881268,5.18381775,102090.0,102080.0,0.2553125]
["bitfinex","BTCUSD",1750544881413,5.18381775,102090.0,102080.0,0.2253125]
["bitfinex","BTCUSD",1750544881613,5.18382342,102090.0,102080.0,0.26640816]
["bitfinex","BTCUSD",1750544881873,5.27909327,102090.0,102080.0,0.29870816]
["bitfinex","BTCUSD",1750544882508,5.0831877,102090.0,102080.0,0.26640816]
["bitfinex","BTCUSD",1750544882717,5.0831877,102090.0,102080.0,0.27620372]
["bitfinex","BTCUSD",1750544882883,4.97812258,102090.0,102080.0,0.27620372]
["bitfinex","BTCUSD",1750544883324,5.17402815,102090.0,102070.0,0.23804087]
["bitfinex","BTCUSD",1750544883544,5.17402815,102090.0,102060.0,0.0637404]
["bitfinex","BTCUSD",1750544883545,4.60589782,102070.0,102060.0,0.0637404]
["bitfinex","BTCUSD",1750544883712,5.17303211,102070.0,102060.0,0.20590151]
["bitfinex","BTCUSD",1750544883908,5.17303211,102070.0,102060.0,0.20590161]
["bitfinex","BTCUSD",1750544883909,5.19373549,102070.0,102060.0,0.20590161]
["bitfinex","BTCUSD",1750544884103,5.25850534,102070.0,102060.0,0.22549762]
["bitfinex","BTCUSD",1750544884339,5.25850534,102070.0,102060.0,0.21569976]
["bitfinex","BTCUSD",1750544884533,5.40844507,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544884731,5.39008736,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544885617,5.40841691,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544886298,5.40840588,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544886766,5.31313603,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544886992,5.25627228,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544887228,5.23794263,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544887469,5.25627259,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544887720,5.23794263,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544888166,5.26212188,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544888380,5.29187492,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544889022,5.26768558,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544893987,5.10574848,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544894211,5.30169244,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544895695,5.01499533,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544895909,5.01498549,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544896385,5.11025534,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544897270,5.11025708,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544897513,5.45025708,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544899221,5.43695708,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544900618,5.04900122,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544900871,5.30880885,102070.0,102060.0,0.27100161]
["bitfinex","BTCUSD",1750544901555,5.18377669,102070.0,102060.0,0.29182734]
["bitfinex","BTCUSD",1750544901823,5.01385669,102070.0,102060.0,0.29182734]
["bitfinex","BTCUSD",1750544902035,5.18377669,102070.0,102060.0,0.29182734]
["bitfinex","BTCUSD",1750544902261,5.18377669,102070.0,102060.0,0.29059734]
["bitfinex","BTCUSD",1750544902709,5.26049506,102070.0,102060.0,0.0652404]
["bitfinex","BTCUSD",1750544902934,5.35577399,102070.0,102060.0,0.0324404]
["bitfinex","BTCUSD",1750544903395,5.39947399,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544903642,5.39947639,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544904115,5.38617652,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544904349,5.35577652,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544904819,4.96781904,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544905060,5.09934115,102070.0,102060.0,0.27043161]
["bitfinex","BTCUSD",1750544905306,5.17426222,102070.0,102060.0,0.29002724]
["bitfinex","BTCUSD",1750544905546,5.18405922,102070.0,102060.0,0.29982491]
["bitfinex","BTCUSD",1750544906014,5.18405922,102070.0,102060.0,0.29002724]
["bitfinex","BTCUSD",1750544906445,4.99787577,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544906657,4.83751296,102070.0,102060.0,0.29982491]
["bitfinex","BTCUSD",1750544906843,4.79826901,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544907085,4.78911443,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544907292,4.78911433,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544907509,4.42952148,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544907730,4.76952148,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544907949,4.77931781,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544908171,4.78911433,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544909470,4.7982755,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544910371,4.80807231,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544911230,4.81786931,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544911869,4.7982755,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544912084,4.80807221,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544912347,4.39072517,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544912558,4.76952148,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544912774,4.77870028,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544912983,4.3907428,102070.0,102060.0,0.30962239]
["bitfinex","BTCUSD",1750544913655,4.3907428,102070.0,102060.0,0.40490132]
["bitfinex","BTCUSD",1750544915191,0.0101788,102070.0,102060.0,0.40490132]
["bitfinex","BTCUSD",1750544915410,0.001,102070.0,102060.0,0.40490132]
["bitfinex","BTCUSD",1750544917635,0.001,102070.0,102060.0,0.41944217]
["bitfinex","BTCUSD",1750544917822,0.001,102070.0,102060.0,0.80739965]
["bitfinex","BTCUSD",1750544918474,0.001,102070.0,102060.0,0.41944217]
["bitfinex","BTCUSD",1750544931829,0.001,102070.0,102060.0,0.63648217]
["bitfinex","BTCUSD",1750544935045,0.38895748,102070.0,102060.0,0.57343132]
["bitfinex","BTCUSD",1750544935247,0.38895748,102070.0,102060.0,0.57466132]
["bitfinex","BTCUSD",1750544935454,0.38895748,102070.0,102060.0,0.40490132]
["bitfinex","BTCUSD",1750544935680,0.001,102070.0,102060.0,0.57466132]
["bitfinex","BTCUSD",1750544937551,0.38895748,102070.0,102060.0,0.57466132]
["bitfinex","BTCUSD",1750544938480,0.001,102070.0,102060.0,0.57466132]
["bitfinex","BTCUSD",1750544939973,0.69067361,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1750544940088,4.77769244,102080.0,102070.0,0.25723439]
["bitfinex","BTCUSD",1750544940718,1.38630247,102080.0,102070.0,0.21553787]
["bitfinex","BTCUSD",1750544941103,5.42687064,102080.0,102070.0,0.38529806]
["bitfinex","BTCUSD",1750544941255,5.42687064,102080.0,102070.0,0.39509497]
["bitfinex","BTCUSD",1750544941473,5.02761316,102080.0,102070.0,0.40489168]
["bitfinex","BTCUSD",1750544942315,5.02761316,102080.0,102070.0,0.4146883]
["bitfinex","BTCUSD",1750544942642,4.7992884,102080.0,102070.0,0.41468772]
["bitfinex","BTCUSD",1750544943257,4.80908454,102080.0,102070.0,0.41468772]
["bitfinex","BTCUSD",1750544943620,4.7992884,102080.0,102070.0,0.41468772]
["bitfinex","BTCUSD",1750544943826,4.78949643,102080.0,102070.0,0.47971772]
["bitfinex","BTCUSD",1750544944230,4.77970096,102080.0,102070.0,0.47848772]
["bitfinex","BTCUSD",1750544944432,4.77970096,102080.0,102070.0,0.47971772]
["bitfinex","BTCUSD",1750544944769,4.78949643,102080.0,102070.0,0.47971772]
["bitfinex","BTCUSD",1750544945431,4.77970096,102080.0,102070.0,0.47971772]
["bitfinex","BTCUSD",1750544945646,0.73913696,102080.0,102070.0,0.57499665]
["bitfinex","BTCUSD",1750544946725,0.73913698,102080.0,102070.0,0.57499665]
["bitfinex","BTCUSD",1750544947338,0.72995748,102080.0,102070.0,0.57499665]
["bitfinex","BTCUSD",1750544950248,1.22421567,102080.0,102070.0,0.27933787]
["bitfinex","BTCUSD",1750544950467,5.3053759,102080.0,102070.0,0.4048511]
["bitfinex","BTCUSD",1750544950710,4.07975066,102070.0,102060.0,0.28639666]
["bitfinex","BTCUSD",1750544950929,4.45791114,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544951142,4.44811443,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544951357,4.45791134,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544951582,4.45791124,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544951857,4.56297809,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544952080,4.56397809,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544952321,4.46870824,102070.0,102060.0,0.42557666]
["bitfinex","BTCUSD",1750544952961,4.69545306,102070.0,102060.0,0.37558151]
["bitfinex","BTCUSD",1750544953184,4.041564,102070.0,102060.0,0.40497462]
["bitfinex","BTCUSD",1750544953401,4.44911462,102070.0,102060.0,0.46705462]
["bitfinex","BTCUSD",1750544953843,4.79891162,102070.0,102060.0,0.46705462]
["bitfinex","BTCUSD",1750544954291,4.40115714,102070.0,102060.0,0.46705462]
["bitfinex","BTCUSD",1750544954519,4.79891153,102070.0,102060.0,0.46705462]
["bitfinex","BTCUSD",1750544956748,4.80870853,102070.0,102060.0,0.46705462]
["bitfinex","BTCUSD",1750544957189,4.80809159,102070.0,102060.0,0.29737462]
["bitfinex","BTCUSD",1750544957403,4.80809159,102070.0,102060.0,0.46705462]
["bitfinex","BTCUSD",1750544957629,4.86941247,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544957851,5.39541684,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544958074,5.45009825,102070.0,102060.0,0.0001404]
["bitfinex","BTCUSD",1750544958372,4.26596463,102040.0,102030.0,0.40736088]
["bitfinex","BTCUSD",1750544958578,4.65392211,102040.0,102030.0,0.39516237]
["bitfinex","BTCUSD",1750544958791,4.45792055,102040.0,102030.0,0.42696237]
["bitfinex","BTCUSD",1750544959010,4.45792045,102040.0,102030.0,0.43676273]
["bitfinex","BTCUSD",1750544959223,4.46772043,102040.0,102030.0,0.43676273]
["bitfinex","BTCUSD",1750544959650,4.49736923,102040.0,102030.0,0.43676273]
["bitfinex","BTCUSD",1750544960086,4.49736923,102040.0,102030.0,0.43776273]
["bitfinex","BTCUSD",1750544960519,4.70317086,102040.0,102030.0,0.42796237]
["bitfinex","BTCUSD",1750544960744,4.48756983,102040.0,102030.0,0.44756319]
["bitfinex","BTCUSD",1750544961418,4.68357139,102040.0,102030.0,0.25832237]
["bitfinex","BTCUSD",1750544961636,4.68357139,102040.0,102030.0,0.40796292]
["bitfinex","BTCUSD",1750544961857,4.48756983,102040.0,102030.0,0.24812328]
["bitfinex","BTCUSD",1750544962076,4.48756983,102040.0,102030.0,0.44876328]
["bitfinex","BTCUSD",1750544962502,4.69337146,102040.0,102030.0,0.24972172]
["bitfinex","BTCUSD",1750544962714,4.69337146,102040.0,102030.0,0.26932292]
["bitfinex","BTCUSD",1750544963587,4.68357177,102040.0,102030.0,0.26932292]
["bitfinex","BTCUSD",1750544964699,5.02357177,102040.0,102030.0,0.27050292]
["bitfinex","BTCUSD",1750544964920,5.02357177,102040.0,102030.0,0.46264237]
["bitfinex","BTCUSD",1750544965144,5.02357177,102040.0,102030.0,0.39976077]
["bitfinex","BTCUSD",1750544965357,5.02357177,102040.0,102030.0,0.41936226]
["bitfinex","BTCUSD",1750544965783,5.02357177,102040.0,102030.0,0.41936255]
["bitfinex","BTCUSD",1750544966029,5.01377189,102040.0,102030.0,0.20374]
["bitfinex","BTCUSD",1750544966229,5.01377189,102040.0,102030.0,0.41936274]
["bitfinex","BTCUSD",1750544966440,5.01377189,102040.0,102030.0,0.01290103]
["bitfinex","BTCUSD",1750544966652,5.05847189,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544966874,5.04517189,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544967099,5.42332939,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544967312,5.09924176,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544967525,5.00397191,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544968643,5.0137717,102040.0,102030.0,0.2596231]
["bitfinex","BTCUSD",1750544968855,5.0432237,102040.0,102030.0,0.2596231]
["bitfinex","BTCUSD",1750544969060,4.65526622,102040.0,102030.0,0.2596231]
["bitfinex","BTCUSD",1750544969281,5.0432237,102040.0,102030.0,0.2596231]
["bitfinex","BTCUSD",1750544969713,5.03342391,102040.0,102030.0,0.20892171]
["bitfinex","BTCUSD",1750544969935,5.7717301,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544970145,5.8172301,102040.0,102030.0,0.0031]
["bitfinex","BTCUSD",1750544971060,5.8172301,102040.0,102030.0,0.0011]
["bitfinex","BTCUSD",1750544971282,5.82637946,102040.0,102030.0,0.0011]
["bitfinex","BTCUSD",1750544972366,5.82837946,102040.0,102030.0,0.0001]
["bitfinex","BTCUSD",1750544972578,5.82837946,102040.0,102030.0,0.0011]
["bitfinex","BTCUSD",1750544973022,4.67986327,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750544973244,4.65205457,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750544973463,5.04001205,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750544973920,4.89555343,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750544974135,5.27086822,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750544974557,5.27286822,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750544975446,5.19254929,102020.0,102010.0,0.2278592]
["bitfinex","BTCUSD",1750544975659,5.202351,102020.0,102010.0,0.23766206]
["bitfinex","BTCUSD",1750544976104,5.202351,102020.0,102010.0,0.26866206]
["bitfinex","BTCUSD",1750544976323,5.19254929,102020.0,102010.0,0.0318]
["bitfinex","BTCUSD",1750544976534,5.14538929,102020.0,102010.0,0.26866206]
["bitfinex","BTCUSD",1750544976958,5.14538929,102020.0,102010.0,0.27846482]
["bitfinex","BTCUSD",1750544977144,4.97578929,102020.0,102010.0,0.0318]
["bitfinex","BTCUSD",1750544977278,5.14538929,102020.0,102010.0,0.0318]
["bitfinex","BTCUSD",1750544977867,5.14538929,102020.0,102010.0,0.24746492]
["bitfinex","BTCUSD",1750544978071,5.14538929,102020.0,102010.0,0.27846492]
["bitfinex","BTCUSD",1750544978621,4.75743181,102020.0,102010.0,0.27846492]
["bitfinex","BTCUSD",1750544978829,4.80920773,102020.0,102010.0,0.29806977]
["bitfinex","BTCUSD",1750544979035,4.42119618,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544979235,4.80915366,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544979976,4.81895556,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544980404,4.7699475,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544980618,4.78955024,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544981038,4.78955015,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544981458,4.77974882,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544981668,4.87501867,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544981894,4.77974882,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544984176,4.7699475,102020.0,102010.0,0.29924977]
["bitfinex","BTCUSD",1750544984339,0.002,102020.0,102010.0,0.3945287]
["bitfinex","BTCUSD",1750544984745,0.342,102020.0,102010.0,0.3945287]
["bitfinex","BTCUSD",1750544984969,0.72995748,102020.0,102010.0,0.3945287]
["bitfinex","BTCUSD",1750544985588,0.342,102020.0,102010.0,0.3945287]
["bitfinex","BTCUSD",1750544985911,0.72995748,102020.0,102010.0,0.3945287]
["bitfinex","BTCUSD",1750544989638,0.002,102020.0,102010.0,0.3945287]
["bitfinex","BTCUSD",1750544990968,0.002,102020.0,102010.0,0.3955287]
["bitfinex","BTCUSD",1750544991188,0.38795748,102030.0,102020.0,0.28734482]
["bitfinex","BTCUSD",1750544991411,0.38795748,102030.0,102020.0,0.55337375]
["bitfinex","BTCUSD",1750544992137,0.38795748,102030.0,102020.0,0.28853482]
["bitfinex","BTCUSD",1750544992340,0.39775784,102030.0,102020.0,0.45809482]
["bitfinex","BTCUSD",1750544992761,4.42794848,102030.0,102020.0,0.45809482]
["bitfinex","BTCUSD",1750544992974,4.43774884,102030.0,102020.0,0.45809482]
["bitfinex","BTCUSD",1750544993185,4.43974884,102030.0,102020.0,0.45809482]
["bitfinex","BTCUSD",1750544993597,4.45935023,102030.0,102020.0,0.28853482]
["bitfinex","BTCUSD",1750544993810,0.02940454,102020.0,102010.0,0.27766405]
["bitfinex","BTCUSD",1750544994015,4.45735235,102020.0,102010.0,0.44718405]
["bitfinex","BTCUSD",1750544994225,4.46715406,102020.0,102010.0,0.27766405]
["bitfinex","BTCUSD",1750544995032,4.46715406,102020.0,102010.0,0.27866405]
["bitfinex","BTCUSD",1750544995276,4.46715406,102020.0,102010.0,0.28066405]
["bitfinex","BTCUSD",1750544995500,5.09846476,102020.0,102010.0,0.27086196]
["bitfinex","BTCUSD",1750544995707,4.80715492,102020.0,102010.0,0.25856701]
["bitfinex","BTCUSD",1750544995963,5.00319491,102020.0,102010.0,0.24876463]
["bitfinex","BTCUSD",1750544996179,4.99339368,102020.0,102010.0,0.21876502]
["bitfinex","BTCUSD",1750544996418,4.99339368,102020.0,102010.0,0.22856778]
["bitfinex","BTCUSD",1750544996633,4.99339368,102020.0,102010.0,0.26837035]
["bitfinex","BTCUSD",1750544996852,4.99339368,102020.0,102010.0,0.25856778]
["bitfinex","BTCUSD",1750544997766,4.99339368,102020.0,102010.0,0.26837035]
["bitfinex","BTCUSD",1750544997984,4.99339368,102020.0,102010.0,0.27817283]
["bitfinex","BTCUSD",1750544998884,4.78755122,102020.0,102010.0,0.31007215]
["bitfinex","BTCUSD",1750544999451,4.79672354,102020.0,102010.0,0.31007215]
["bitfinex","BTCUSD",1750544999863,4.80652525,102020.0,102010.0,0.31007215]
["bitfinex","BTCUSD",1750545000068,4.79672354,102020.0,102010.0,0.31007215]
["bitfinex","BTCUSD",1750545000266,4.80652534,102020.0,102010.0,0.31007215]
["bitfinex","BTCUSD",1750545000499,5.10763892,102020.0,102010.0,0.23896206]
["bitfinex","BTCUSD",1750545000699,5.12993769,102020.0,102010.0,0.20896216]
["bitfinex","BTCUSD",1750545000997,5.00256784,102020.0,102010.0,0.20896216]
["bitfinex","BTCUSD",1750545001160,5.00256784,102020.0,102010.0,0.22856778]
["bitfinex","BTCUSD",1750545001360,5.00256784,102020.0,102010.0,0.23837026]
["bitfinex","BTCUSD",1750545001562,5.00256784,102020.0,102010.0,0.22856778]
["bitfinex","BTCUSD",1750545001802,4.99276633,102020.0,102010.0,0.22856778]
["bitfinex","BTCUSD",1750545002007,4.99276633,102020.0,102010.0,0.22656778]
["bitfinex","BTCUSD",1750545002207,5.06943239,102020.0,102010.0,0.0011]
["bitfinex","BTCUSD",1750545002405,5.27789325,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545003260,5.15052327,102020.0,102010.0,0.21576473]
["bitfinex","BTCUSD",1750545003477,4.97408583,102020.0,102010.0,0.29886958]
["bitfinex","BTCUSD",1750545003690,4.39016494,102020.0,102010.0,0.30005958]
["bitfinex","BTCUSD",1750545003941,0.001,102020.0,102010.0,1.04575206]
["bitfinex","BTCUSD",1750545004176,4.675e-05,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1750545004403,4.675e-05,102040.0,102030.0,1.0358052]
["bitfinex","BTCUSD",1750545004614,4.675e-05,102040.0,102030.0,0.64784772]
["bitfinex","BTCUSD",1750545004835,4.675e-05,102040.0,102030.0,0.38539165]
["bitfinex","BTCUSD",1750545004836,0.38800423,102040.0,102030.0,0.38539165]
["bitfinex","BTCUSD",1750545005475,4.675e-05,102040.0,102030.0,0.55487165]
["bitfinex","BTCUSD",1750545005927,4.675e-05,102040.0,102030.0,0.55887165]
["bitfinex","BTCUSD",1750545006762,4.675e-05,102040.0,102030.0,0.56087165]
["bitfinex","BTCUSD",1750545009760,4.42799523,102040.0,102030.0,0.46551272]
["bitfinex","BTCUSD",1750545010624,4.43779463,102040.0,102030.0,0.43372272]
["bitfinex","BTCUSD",1750545010845,4.87306448,102040.0,102030.0,0.43372272]
["bitfinex","BTCUSD",1750545011466,4.77779463,102040.0,102030.0,0.43372272]
["bitfinex","BTCUSD",1750545011895,4.77779454,102040.0,102030.0,0.43295272]
["bitfinex","BTCUSD",1750545012277,4.77779454,102040.0,102030.0,0.42995272]
["bitfinex","BTCUSD",1750545012688,4.78759404,102040.0,102030.0,0.43195272]
["bitfinex","BTCUSD",1750545013049,4.78759404,102040.0,102030.0,0.21862236]
["bitfinex","BTCUSD",1750545013050,5.39115275,102040.0,102030.0,0.21862236]
["bitfinex","BTCUSD",1750545013257,5.47598202,102040.0,102030.0,0.19902077]
["bitfinex","BTCUSD",1750545013671,5.48838235,102040.0,102030.0,0.01280103]
["bitfinex","BTCUSD",1750545013876,5.30218,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1750545014086,5.49818223,102040.0,102030.0,0.19902077]
["bitfinex","BTCUSD",1750545014324,5.49818223,102040.0,102030.0,0.2088218]
["bitfinex","BTCUSD",1750545014538,5.4661813,102040.0,102030.0,0.22542358]
["bitfinex","BTCUSD",1750545014749,5.46682379,102040.0,102030.0,0.23522433]
["bitfinex","BTCUSD",1750545015396,5.457024,102040.0,102030.0,0.22542358]
["bitfinex","BTCUSD",1750545016451,4.76799523,102040.0,102030.0,0.23522423]
["bitfinex","BTCUSD",1750545016652,4.76799523,102040.0,102030.0,0.24502459]
["bitfinex","BTCUSD",1750545016653,4.78759413,102040.0,102030.0,0.24502459]
["bitfinex","BTCUSD",1750545016802,4.77779454,102040.0,102030.0,0.27552459]
["bitfinex","BTCUSD",1750545017005,4.77779444,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545017211,4.78759384,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545017408,4.77779444,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545018000,4.78759384,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545018441,4.79739343,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545019568,4.78759384,102040.0,102030.0,0.30872459]
["bitfinex","BTCUSD",1750545019792,4.79739343,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545020935,4.87738883,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545021493,4.80719312,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545021708,4.83664512,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545022139,4.846445,102040.0,102030.0,0.30995459]
["bitfinex","BTCUSD",1750545022353,4.83664512,102040.0,102030.0,0.27552459]
["bitfinex","BTCUSD",1750545022986,4.846445,102040.0,102030.0,0.27552459]
["bitfinex","BTCUSD",1750545023198,4.83664512,102040.0,102030.0,0.27552459]
["bitfinex","BTCUSD",1750545024061,5.03264802,102040.0,102030.0,0.26572423]
["bitfinex","BTCUSD",1750545024272,5.02284843,102040.0,102030.0,0.25592358]
["bitfinex","BTCUSD",1750545024945,4.25561336,102030.0,102020.0,0.24562716]
["bitfinex","BTCUSD",1750545025167,4.64357084,102030.0,102020.0,0.24562735]
["bitfinex","BTCUSD",1750545025890,4.64357084,102030.0,102020.0,0.25542886]
["bitfinex","BTCUSD",1750545026106,4.64357084,102030.0,102020.0,0.26523028]
["bitfinex","BTCUSD",1750545026324,4.64357084,102030.0,102020.0,0.24562735]
["bitfinex","BTCUSD",1750545027173,4.25561336,102030.0,102020.0,0.25542886]
["bitfinex","BTCUSD",1750545027385,4.64357084,102030.0,102020.0,0.25642886]
["bitfinex","BTCUSD",1750545027593,4.64357084,102030.0,102020.0,0.25842886]
["bitfinex","BTCUSD",1750545028228,4.64357084,102030.0,102020.0,0.28882886]
["bitfinex","BTCUSD",1750545029516,4.64357084,102030.0,102020.0,0.29863028]
["bitfinex","BTCUSD",1750545029939,4.64357084,102030.0,102020.0,0.27902735]
["bitfinex","BTCUSD",1750545030152,4.73884069,102030.0,102020.0,0.28882906]
["bitfinex","BTCUSD",1750545030376,4.35088321,102030.0,102020.0,0.28882906]
["bitfinex","BTCUSD",1750545030590,5.07884069,102030.0,102020.0,0.28882906]
["bitfinex","BTCUSD",1750545030812,4.78755007,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545031226,4.38979146,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545031484,4.79734976,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545031741,4.379991,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545032442,4.38979117,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545032666,4.77774865,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545033357,4.76794848,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545033574,4.77774865,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545034687,4.76794848,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545034909,4.77774865,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545035868,4.78754901,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545036172,4.79734956,102030.0,102020.0,0.30966199]
["bitfinex","BTCUSD",1750545036382,4.80715031,102030.0,102020.0,0.46787048]
["bitfinex","BTCUSD",1750545036597,4.81695192,102030.0,102020.0,0.4776718]
["bitfinex","BTCUSD",1750545037156,4.81695192,102030.0,102020.0,0.4789018]
["bitfinex","BTCUSD",1750545037578,4.38979146,102030.0,102020.0,0.4789018]
["bitfinex","BTCUSD",1750545037791,4.78754911,102030.0,102020.0,0.4789018]
["bitfinex","BTCUSD",1750545038002,4.78754901,102030.0,102020.0,0.4789018]
["bitfinex","BTCUSD",1750545038208,4.78754901,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545038924,4.76794848,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545039130,4.77774875,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545040219,4.78754921,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545040691,4.79734986,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545040903,4.8071507,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545041111,4.78754921,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545041754,4.79734996,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545041985,4.79734986,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545042188,4.77774875,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545042609,4.78754921,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545042821,4.379991,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545043026,4.38979117,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545043254,4.379991,102030.0,102020.0,0.3096618]
["bitfinex","BTCUSD",1750545043682,0.00984606,102040.0,102030.0,0.28872272]
["bitfinex","BTCUSD",1750545043894,4.05902606,102040.0,102030.0,0.45897272]
["bitfinex","BTCUSD",1750545044103,4.05902606,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545044317,4.04922675,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545044563,4.675e-05,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545047952,0.34004675,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545048328,4.78759404,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545048510,4.78759394,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545048689,4.76799523,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545048900,0.72800423,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545049302,0.38800423,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545050107,4.675e-05,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545050327,0.39780363,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545050528,0.84287317,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545051166,0.445116,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545051392,0.72800423,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545051595,0.73780344,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545051792,0.72800423,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545052253,0.73780354,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545052473,0.74760313,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545052927,0.81327888,102040.0,102030.0,0.28872272]
["bitfinex","BTCUSD",1750545053137,0.75740292,102040.0,102030.0,0.28872272]
["bitfinex","BTCUSD",1750545053338,0.75740292,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545053778,0.74760313,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545053983,0.34984606,102040.0,102030.0,0.28872272]
["bitfinex","BTCUSD",1750545054193,0.73780354,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545055287,0.73780344,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545055918,0.34004675,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545056123,0.34984606,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545056547,0.73780354,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545056961,0.74760313,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545057191,0.78006641,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545057398,0.75740292,102040.0,102030.0,0.28985272]
["bitfinex","BTCUSD",1750545057810,4.60543867,102040.0,102030.0,0.24632274]
["bitfinex","BTCUSD",1750545058038,4.99339615,102040.0,102030.0,0.25612358]
["bitfinex","BTCUSD",1750545058245,4.98297492,102040.0,102030.0,0.00980103]
["bitfinex","BTCUSD",1750545058428,0.01960121,102030.0,102020.0,0.4468562]
["bitfinex","BTCUSD",1750545058677,0.42715922,102030.0,102020.0,0.4468562]
["bitfinex","BTCUSD",1750545058897,0.41735857,102030.0,102020.0,0.4468562]
["bitfinex","BTCUSD",1750545059111,0.40755811,102030.0,102020.0,0.2778562]
["bitfinex","BTCUSD",1750545059327,0.40755811,102030.0,102020.0,0.4468162]
["bitfinex","BTCUSD",1750545059531,0.41735857,102030.0,102020.0,0.2778562]
["bitfinex","BTCUSD",1750545059778,0.41735857,102030.0,102020.0,0.4478162]
["bitfinex","BTCUSD",1750545059953,0.43696044,102030.0,102020.0,0.2777262]
["bitfinex","BTCUSD",1750545060188,0.43696044,102030.0,102020.0,0.4478162]
["bitfinex","BTCUSD",1750545060397,0.43696044,102030.0,102020.0,0.4466862]
["bitfinex","BTCUSD",1750545060607,0.4271595,102030.0,102020.0,0.4466862]
["bitfinex","BTCUSD",1750545060821,0.4271595,102030.0,102020.0,0.4498162]
["bitfinex","BTCUSD",1750545061033,0.43696034,102030.0,102020.0,0.4498162]
["bitfinex","BTCUSD",1750545061241,0.03920202,102030.0,102020.0,0.4498162]
["bitfinex","BTCUSD",1750545061489,0.41735885,102030.0,102020.0,0.4498162]
["bitfinex","BTCUSD",1750545061751,0.4075583,102030.0,102020.0,0.2808562]
["bitfinex","BTCUSD",1750545061967,0.38795748,102030.0,102020.0,0.2808562]
["bitfinex","BTCUSD",1750545062409,0.75740234,102040.0,102030.0,0.28652272]
["bitfinex","BTCUSD",1750545062618,4.81637339,102040.0,102030.0,0.28765272]
["bitfinex","BTCUSD",1750545062825,4.80719313,102040.0,102030.0,0.28765272]
["bitfinex","BTCUSD",1750545063032,4.81699301,102040.0,102030.0,0.28765272]
["bitfinex","BTCUSD",1750545063237,4.82617405,102040.0,102030.0,0.28765282]
["bitfinex","BTCUSD",1750545064486,5.02217561,102040.0,102030.0,0.23672171]
["bitfinex","BTCUSD",1750545064698,5.09784656,102040.0,102030.0,0.23672171]
["bitfinex","BTCUSD",1750545064889,0.02940185,102030.0,102020.0,0.44864658]
["bitfinex","BTCUSD",1750545065117,0.43696054,102030.0,102020.0,0.44864716]
["bitfinex","BTCUSD",1750545065348,0.43696054,102030.0,102020.0,0.45844858]
["bitfinex","BTCUSD",1750545065533,0.42715951,102030.0,102020.0,0.4682499]
["bitfinex","BTCUSD",1750545065780,0.41735876,102030.0,102020.0,0.4693799]
["bitfinex","BTCUSD",1750545066200,0.41735876,102030.0,102020.0,0.4703799]
["bitfinex","BTCUSD",1750545066418,0.38795748,102030.0,102020.0,0.4703799]
["bitfinex","BTCUSD",1750545066677,0.40755811,102030.0,102020.0,0.4703799]
["bitfinex","BTCUSD",1750545066891,0.41735876,102030.0,102020.0,0.4703799]
["bitfinex","BTCUSD",1750545067093,0.41735876,102030.0,102020.0,0.4723799]
["bitfinex","BTCUSD",1750545067739,0.39775765,102030.0,102020.0,0.4723799]
["bitfinex","BTCUSD",1750545068163,4.77779463,102040.0,102030.0,0.28952272]
["bitfinex","BTCUSD",1750545068373,4.78759413,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545068800,4.76799523,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545069429,4.78759404,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545071425,4.76799523,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545071851,4.77779454,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545072289,4.78759394,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545072804,4.79739353,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545073023,4.78759394,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545073727,4.39963646,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545073971,4.79739363,102040.0,102030.0,0.29065272]
["bitfinex","BTCUSD",1750545074214,5.09129857,102040.0,102030.0,0.4254632]
["bitfinex","BTCUSD",1750545074451,5.09068454,102040.0,102030.0,0.41562264]
["bitfinex","BTCUSD",1750545074682,5.09068454,102040.0,102030.0,0.45812339]
["bitfinex","BTCUSD",1750545074917,5.00258114,102040.0,102030.0,0.47772459]
["bitfinex","BTCUSD",1750545075911,5.00258114,102040.0,102030.0,0.46792404]
["bitfinex","BTCUSD",1750545076161,4.80657958,102040.0,102030.0,0.4777244]
["bitfinex","BTCUSD",1750545076422,5.01238121,102040.0,102030.0,0.47772459]
["bitfinex","BTCUSD",1750545076659,5.00258181,102040.0,102030.0,0.46792404]
["bitfinex","BTCUSD",1750545076874,5.00258181,102040.0,102020.0,0.458328]
["bitfinex","BTCUSD",1750545076875,0.00980075,102030.0,102020.0,0.458328]
["bitfinex","BTCUSD",1750545077095,0.40755869,102030.0,102020.0,0.4693199]
["bitfinex","BTCUSD",1750545077326,0.40755859,102030.0,102020.0,0.4693199]
["bitfinex","BTCUSD",1750545078231,0.40755859,102030.0,102020.0,0.4713199]
["bitfinex","BTCUSD",1750545078671,0.41735895,102030.0,102020.0,0.4723199]
["bitfinex","BTCUSD",1750545078946,0.42715979,102030.0,102020.0,0.4723199]
["bitfinex","BTCUSD",1750545079624,4.40943749,102040.0,102030.0,0.28872262]
["bitfinex","BTCUSD",1750545079849,5.00258368,102040.0,102030.0,0.28872262]
["bitfinex","BTCUSD",1750545080559,4.80658212,102040.0,102030.0,0.28872262]
["bitfinex","BTCUSD",1750545080778,4.79678205,102040.0,102030.0,0.28991262]
["bitfinex","BTCUSD",1750545081658,4.99278361,102040.0,102030.0,0.28011216]
["bitfinex","BTCUSD",1750545081904,4.99278361,102040.0,102030.0,0.26912161]
["bitfinex","BTCUSD",1750545082340,5.07886631,102040.0,102030.0,0.23662161]
["bitfinex","BTCUSD",1750545082555,5.08805477,102040.0,102030.0,0.23662161]
["bitfinex","BTCUSD",1750545082776,4.99278492,102040.0,102030.0,0.24642236]
["bitfinex","BTCUSD",1750545083239,4.99278492,102040.0,102030.0,0.25622301]
["bitfinex","BTCUSD",1750545083467,4.99278492,102040.0,102030.0,0.26602356]
["bitfinex","BTCUSD",1750545083699,4.99278492,102040.0,102030.0,0.29852356]
["bitfinex","BTCUSD",1750545084132,5.02223592,102040.0,102030.0,0.29852356]
["bitfinex","BTCUSD",1750545084770,5.02223673,102040.0,102030.0,0.29852356]
["bitfinex","BTCUSD",1750545087157,5.11750658,102040.0,102030.0,0.26912161]
["bitfinex","BTCUSD",1750545087595,5.09790691,102040.0,102030.0,0.0308]
["bitfinex","BTCUSD",1750545087841,5.09790691,102040.0,102030.0,0.24642255]
["bitfinex","BTCUSD",1750545088280,4.75786106,102040.0,102030.0,0.24642255]
["bitfinex","BTCUSD",1750545088489,4.64294009,102040.0,102030.0,0.30742431]
["bitfinex","BTCUSD",1750545088929,4.64294009,102040.0,102030.0,0.2878233]
["bitfinex","BTCUSD",1750545090015,4.64294009,102040.0,102030.0,0.27802255]
["bitfinex","BTCUSD",1750545090251,4.64294009,102040.0,102030.0,0.0624]
["bitfinex","BTCUSD",1750545090252,4.63314021,102040.0,102030.0,0.0624]
["bitfinex","BTCUSD",1750545090525,4.24581963,102030.0,102020.0,0.0315]
["bitfinex","BTCUSD",1750545090739,4.64296728,102030.0,102020.0,0.24714369]
["bitfinex","BTCUSD",1750545090955,4.64296874,102030.0,102020.0,0.24714369]
["bitfinex","BTCUSD",1750545091383,4.64296874,102030.0,102020.0,0.0315]
["bitfinex","BTCUSD",1750545092895,4.81160874,102030.0,102020.0,0.0315]
["bitfinex","BTCUSD",1750545093141,0.19603999,102020.0,102010.0,0.26815648]
["bitfinex","BTCUSD",1750545093370,4.63379037,102020.0,102010.0,0.0316]
["bitfinex","BTCUSD",1750545093595,5.26527557,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545093824,5.70462506,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545094049,5.31666758,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545094267,5.82341328,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545094506,5.41193743,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545094726,5.79989491,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545095167,6.28759491,102020.0,102010.0,0.0001]
["bitfinex","BTCUSD",1750545095407,4.29285296,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545095619,5.45548297,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545095857,5.80236075,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545096071,5.8169016,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545096503,5.81688482,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545097398,5.64828482,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545097619,5.81692482,102010.0,102000.0,0.003886]
["bitfinex","BTCUSD",1750545097836,0.21570674,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750545098057,4.85885522,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750545098324,4.93403533,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750545098525,5.05878426,101990.0,101980.0,0.0001]
["bitfinex","BTCUSD",1750545099014,4.98360415,101990.0,101980.0,0.0306]
["bitfinex","BTCUSD",1750545099232,4.98360415,101990.0,101980.0,0.0307405]
["bitfinex","BTCUSD",1750545099677,4.98360415,101990.0,101980.0,0.0002405]
["bitfinex","BTCUSD",1750545101182,5.03080415,101990.0,101980.0,0.0002405]
["bitfinex","BTCUSD",1750545101392,5.37080415,101990.0,101980.0,0.0002405]
["bitfinex","BTCUSD",1750545101629,5.466074,101990.0,101980.0,0.0002405]
["bitfinex","BTCUSD",1750545101854,5.32360415,101990.0,101980.0,0.0002405]
["bitfinex","BTCUSD",1750545102389,5.10840415,101990.0,101980.0,0.0002405]
["bitfinex","BTCUSD",1750545102624,4.93564667,101990.0,101980.0,0.0622405]
["bitfinex","BTCUSD",1750545102867,4.59771009,101990.0,101980.0,0.27912857]
["bitfinex","BTCUSD",1750545103105,0.02947,101990.0,101980.0,0.28893374]
["bitfinex","BTCUSD",1750545103800,4.78755487,102000.0,101990.0,0.28751112]
["bitfinex","BTCUSD",1750545104017,4.45735831,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545104235,4.44755487,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545104450,4.4573584,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545104688,4.7973584,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545104904,4.7993584,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545105523,4.80916212,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545106406,4.78955487,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545106617,4.76994848,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545107463,4.77975163,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545107873,4.55756863,102000.0,101990.0,0.28867112]
["bitfinex","BTCUSD",1750545108090,4.56737197,102000.0,101990.0,0.062]
["bitfinex","BTCUSD",1750545108303,5.15140855,102000.0,101990.0,0.26790234]
["bitfinex","BTCUSD",1750545108525,4.76345107,102000.0,101990.0,0.27886683]
["bitfinex","BTCUSD",1750545108741,4.17941516,102000.0,101990.0,0.28867123]
["bitfinex","BTCUSD",1750545108949,4.56737264,102000.0,101990.0,0.29847543]
["bitfinex","BTCUSD",1750545109142,4.5771754,102000.0,101990.0,0.29847543]
["bitfinex","BTCUSD",1750545109391,4.54776548,102000.0,101990.0,0.29847543]
["bitfinex","BTCUSD",1750545109604,0.72995748,102000.0,101990.0,0.29847543]
["bitfinex","BTCUSD",1750545109869,0.342,102000.0,101990.0,0.39375436]
["bitfinex","BTCUSD",1750545110091,0.72995748,102000.0,101990.0,0.39375436]
["bitfinex","BTCUSD",1750545110328,0.342,102000.0,101990.0,0.39375436]
["bitfinex","BTCUSD",1750545112050,0.72995748,102000.0,101990.0,0.39375436]
["bitfinex","BTCUSD",1750545112964,0.342,102000.0,101990.0,0.39375436]
["bitfinex","BTCUSD",1750545114224,0.002,102000.0,101990.0,0.39375436]
["bitfinex","BTCUSD",1750545115168,0.35960236,102020.0,102010.0,0.29006691]
["bitfinex","BTCUSD",1750545115586,4.17741036,102020.0,102010.0,0.29122691]
["bitfinex","BTCUSD",1750545115816,4.76021163,102040.0,102030.0,0.29002301]
["bitfinex","BTCUSD",1750545116038,4.29211034,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545116278,4.64191003,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545116493,4.29211034,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545116898,4.63211034,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545117310,4.64191003,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545117521,4.65370991,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545117733,4.64391003,102040.0,102030.0,0.30098337]
["bitfinex","BTCUSD",1750545118132,4.64391003,102040.0,102030.0,0.29002329]
["bitfinex","BTCUSD",1750545118133,4.65371068,102040.0,102030.0,0.29002329]
["bitfinex","BTCUSD",1750545118356,4.65371068,102040.0,102030.0,0.30098375]
["bitfinex","BTCUSD",1750545118695,4.64391061,102040.0,102030.0,0.30098375]
["bitfinex","BTCUSD",1750545118898,4.64391003,102040.0,102030.0,0.31078411]
["bitfinex","BTCUSD",1750545119126,4.61451163,102040.0,102030.0,0.31078411]
["bitfinex","BTCUSD",1750545119379,4.62431084,102040.0,102030.0,0.31078411]
["bitfinex","BTCUSD",1750545119579,4.63411034,102040.0,102030.0,0.31078411]
["bitfinex","BTCUSD",1750545119768,4.94498161,102040.0,102030.0,0.28022264]
["bitfinex","BTCUSD",1750545119976,4.85886018,102040.0,102030.0,0.29118329]
["bitfinex","BTCUSD",1750545120176,4.84971176,102040.0,102030.0,0.28138264]
["bitfinex","BTCUSD",1750545120383,4.83991255,102040.0,102030.0,0.29118329]
["bitfinex","BTCUSD",1750545120976,4.83991255,102040.0,102030.0,0.0326]
["bitfinex","BTCUSD",1750545121204,4.37343016,102030.0,102000.0,0.23912538]
["bitfinex","BTCUSD",1750545121404,4.53213929,102020.0,102010.0,0.04160296]
["bitfinex","BTCUSD",1750545121616,4.98684292,102020.0,102010.0,0.0318]
["bitfinex","BTCUSD",1750545121765,4.78099163,102020.0,102010.0,0.23766216]
["bitfinex","BTCUSD",1750545121986,4.81039656,102020.0,102010.0,0.28936759]
["bitfinex","BTCUSD",1750545122185,4.81966447,102020.0,102010.0,0.28936759]
["bitfinex","BTCUSD",1750545122511,4.61382218,102020.0,102010.0,0.30032987]
["bitfinex","BTCUSD",1750545122716,4.62362389,102020.0,102010.0,0.30032987]
["bitfinex","BTCUSD",1750545122931,4.63342569,102020.0,102010.0,0.30032987]
["bitfinex","BTCUSD",1750545123128,4.47474759,102020.0,102010.0,0.30032987]
["bitfinex","BTCUSD",1750545123340,4.47474845,102020.0,102010.0,0.29052759]
["bitfinex","BTCUSD",1750545123539,4.65118531,102020.0,102010.0,0.25726778]
["bitfinex","BTCUSD",1750545123743,4.65118531,102020.0,102010.0,0.26707045]
["bitfinex","BTCUSD",1750545123951,4.45514532,102020.0,102010.0,0.27687235]
["bitfinex","BTCUSD",1750545124154,4.43554114,102020.0,102010.0,0.27887177]
["bitfinex","BTCUSD",1750545124373,4.43554114,102020.0,102010.0,0.31197177]
["bitfinex","BTCUSD",1750545124374,4.46494607,102020.0,102010.0,0.31197177]
["bitfinex","BTCUSD",1750545124575,4.47474806,102020.0,102010.0,0.31197177]
["bitfinex","BTCUSD",1750545124788,4.47474806,102020.0,102010.0,0.30216949]
["bitfinex","BTCUSD",1750545125207,4.46494683,102020.0,102010.0,0.29236711]
["bitfinex","BTCUSD",1750545125418,4.73665336,102020.0,102010.0,0.24066216]
["bitfinex","BTCUSD",1750545125836,4.72685146,102020.0,102010.0,0.25046502]
["bitfinex","BTCUSD",1750545126047,4.72685146,102020.0,102010.0,0.04460296]
["bitfinex","BTCUSD",1750545126263,4.63158161,102020.0,102010.0,0.05440582]
["bitfinex","BTCUSD",1750545126690,4.63158161,102020.0,102010.0,0.26026759]
["bitfinex","BTCUSD",1750545127120,4.80002161,102020.0,102010.0,0.27987245]
["bitfinex","BTCUSD",1750545127335,4.80002161,102020.0,102010.0,0.31017245]
["bitfinex","BTCUSD",1750545127779,4.62358456,102020.0,102010.0,0.31017177]
["bitfinex","BTCUSD",1750545128225,4.63338655,102020.0,102010.0,0.30036949]
["bitfinex","BTCUSD",1750545128894,4.63338655,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545129326,4.62358456,102020.0,102010.0,0.30036939]
["bitfinex","BTCUSD",1750545129541,4.62358456,102020.0,102010.0,0.30152939]
["bitfinex","BTCUSD",1750545130196,4.64318845,102020.0,102010.0,0.30152939]
["bitfinex","BTCUSD",1750545130628,4.63338703,102020.0,102010.0,0.29172711]
["bitfinex","BTCUSD",1750545130840,4.63338703,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545131049,4.82942702,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545131296,4.81706531,102020.0,102010.0,0.27096206]
["bitfinex","BTCUSD",1750545131537,4.47962531,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545132181,4.28358532,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545132386,4.28358532,102020.0,102010.0,0.30036939]
["bitfinex","BTCUSD",1750545132636,4.28358532,102020.0,102010.0,0.30159939]
["bitfinex","BTCUSD",1750545133069,4.20706061,102020.0,102010.0,0.30159939]
["bitfinex","BTCUSD",1750545133277,4.03862061,102020.0,102010.0,0.30159939]
["bitfinex","BTCUSD",1750545133489,4.0484226,102020.0,102010.0,0.30159939]
["bitfinex","BTCUSD",1750545133899,4.3884226,102020.0,102010.0,0.29179711]
["bitfinex","BTCUSD",1750545134103,4.3884226,102020.0,102010.0,0.30159949]
["bitfinex","BTCUSD",1750545134793,4.5568226,102020.0,102010.0,0.30159949]
["bitfinex","BTCUSD",1750545135246,4.75286259,102020.0,102010.0,0.29179711]
["bitfinex","BTCUSD",1750545136584,4.75286259,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545137213,4.58446259,102020.0,102010.0,0.29056711]
["bitfinex","BTCUSD",1750545137428,4.58446259,102020.0,102010.0,0.29179711]
["bitfinex","BTCUSD",1750545138047,4.3884226,102020.0,102010.0,0.30159949]
["bitfinex","BTCUSD",1750545138460,4.3884226,102020.0,102010.0,0.31140177]
["bitfinex","BTCUSD",1750545139104,4.58446259,102020.0,102010.0,0.28199463]
["bitfinex","BTCUSD",1750545139526,4.3884226,102020.0,102010.0,0.30159939]
["bitfinex","BTCUSD",1750545139949,4.39759921,102020.0,102010.0,0.29179711]
["bitfinex","BTCUSD",1750545140415,4.39759921,102020.0,102010.0,0.0348]
["bitfinex","BTCUSD",1750545140416,4.84746725,102020.0,102010.0,0.0348]
["bitfinex","BTCUSD",1750545140650,4.03021261,102020.0,102010.0,0.25086483]
["bitfinex","BTCUSD",1750545140862,0.41946,102020.0,102010.0,0.30279968]
["bitfinex","BTCUSD",1750545141069,0.77798091,102020.0,102010.0,0.30279968]
["bitfinex","BTCUSD",1750545141281,0.78778223,102020.0,102010.0,0.30079968]
["bitfinex","BTCUSD",1750545141730,4.39822296,102020.0,102010.0,0.30079968]
["bitfinex","BTCUSD",1750545141945,4.49349281,102020.0,102010.0,0.29979968]
["bitfinex","BTCUSD",1750545142158,4.69933479,102020.0,102010.0,0.29979988]
["bitfinex","BTCUSD",1750545142590,4.68953347,102020.0,102010.0,0.29979988]
["bitfinex","BTCUSD",1750545143286,4.68953347,102020.0,102010.0,0.30960226]
["bitfinex","BTCUSD",1750545143705,4.49349348,102020.0,102010.0,0.30960226]
["bitfinex","BTCUSD",1750545143910,4.5026745,102020.0,102010.0,0.30960226]
["bitfinex","BTCUSD",1750545144122,4.39760266,102020.0,102010.0,0.30960158]
["bitfinex","BTCUSD",1750545144358,4.40740456,102020.0,102010.0,0.30960158]
["bitfinex","BTCUSD",1750545144584,4.37861984,102020.0,102010.0,0.30960158]
["bitfinex","BTCUSD",1750545144794,4.38842145,102020.0,102010.0,0.30960158]
["bitfinex","BTCUSD",1750545145004,4.39822325,102020.0,102010.0,0.30960158]
["bitfinex","BTCUSD",1750545145231,4.59426381,102020.0,102010.0,0.28999692]
["bitfinex","BTCUSD",1750545146104,4.68953366,102020.0,102010.0,0.27896483]
["bitfinex","BTCUSD",1750545146309,4.5844623,102020.0,102010.0,0.27896483]
["bitfinex","BTCUSD",1750545146521,4.59364394,102020.0,102010.0,0.2887674]
["bitfinex","BTCUSD",1750545146740,4.57466069,102020.0,102010.0,0.26916216]
["bitfinex","BTCUSD",1750545147002,4.57466069,102020.0,102010.0,0.28876778]
["bitfinex","BTCUSD",1750545148090,4.58384726,102020.0,102010.0,0.28876778]
["bitfinex","BTCUSD",1750545148746,4.75212726,102020.0,102010.0,0.28876778]
["bitfinex","BTCUSD",1750545148971,4.82779332,102020.0,102010.0,0.0322]
["bitfinex","BTCUSD",1750545149396,3.631036,102010.0,102000.0,0.28985682]
["bitfinex","BTCUSD",1750545149608,0.39778387,102010.0,102000.0,0.29966016]
["bitfinex","BTCUSD",1750545150265,0.40758673,102010.0,102000.0,0.3094634]
["bitfinex","BTCUSD",1750545150492,0.40758653,102010.0,102000.0,0.3094634]
["bitfinex","BTCUSD",1750545150711,0.40758634,102010.0,102000.0,0.3094634]
["bitfinex","BTCUSD",1750545151170,0.39778329,102010.0,102000.0,0.3094634]
["bitfinex","BTCUSD",1750545151394,0.41738795,102010.0,102000.0,0.3114634]
["bitfinex","BTCUSD",1750545151608,0.41738805,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545151818,0.41738795,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545152028,0.41727331,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545152294,0.42707607,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545152523,0.41727331,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545152737,0.42707607,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545153165,0.41727331,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545153817,0.42707598,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545154444,0.41727331,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545154827,0.42707598,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545155513,0.43687874,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545156188,0.53214946,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545156612,0.77687961,102010.0,102000.0,0.3124634]
["bitfinex","BTCUSD",1750545157268,4.57456719,102010.0,102000.0,0.06613769]
["bitfinex","BTCUSD",1750545157493,4.36881939,102010.0,102000.0,0.30266044]
["bitfinex","BTCUSD",1750545157710,4.3688191,102010.0,102000.0,0.30266044]
["bitfinex","BTCUSD",1750545157931,4.37862148,102010.0,102000.0,0.30266044]
["bitfinex","BTCUSD",1750545158810,4.368819,102010.0,102000.0,0.30266044]
["bitfinex","BTCUSD",1750545159503,0.34,102010.0,102000.0,0.30266044]
["bitfinex","BTCUSD",1750545159735,0.34,102010.0,102000.0,0.39793937]
["bitfinex","BTCUSD",1750545160004,0.73778108,102030.0,102020.0,0.28837482]
["bitfinex","BTCUSD",1750545160217,4.3884179,102030.0,102020.0,0.28837482]
["bitfinex","BTCUSD",1750545160432,0.75677485,102030.0,102020.0,0.28837482]
["bitfinex","BTCUSD",1750545160653,0.39717441,102030.0,102020.0,0.28837482]
["bitfinex","BTCUSD",1750545160873,0.39717441,102030.0,102020.0,0.38365375]
["bitfinex","BTCUSD",1750545161091,4.1587949,102040.0,102030.0,0.28712272]
["bitfinex","BTCUSD",1750545161301,4.38780537,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545161725,4.39760516,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545162365,4.38780537,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545162875,4.37800587,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545163089,4.38779914,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545163745,3.99981813,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545163953,4.38779904,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545164175,4.39759883,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545164594,4.40939881,102040.0,102030.0,0.28835272]
["bitfinex","BTCUSD",1750545164816,4.60540104,102040.0,102030.0,0.27855236]
["bitfinex","BTCUSD",1750545165033,5.06905242,102040.0,102030.0,0.0617]
["bitfinex","BTCUSD",1750545165906,5.06904875,102040.0,102030.0,0.0617]
["bitfinex","BTCUSD",1750545167205,5.23716875,102040.0,102030.0,0.0617]
["bitfinex","BTCUSD",1750545167427,4.17685761,102030.0,102020.0,0.0314]
["bitfinex","BTCUSD",1750545167668,4.56483852,102030.0,102020.0,0.0314]
["bitfinex","BTCUSD",1750545167878,4.35411598,102030.0,102020.0,0.0314]
["bitfinex","BTCUSD",1750545168095,4.74209689,102030.0,102020.0,0.0314]
["bitfinex","BTCUSD",1750545168732,4.83736692,102030.0,102020.0,0.0314]
["bitfinex","BTCUSD",1750545168987,4.17687798,102020.0,102010.0,0.0643]
["bitfinex","BTCUSD",1750545169197,4.73293889,102020.0,102010.0,0.0643]
["bitfinex","BTCUSD",1750545169637,4.73293889,102020.0,102010.0,0.0314]
["bitfinex","BTCUSD",1750545170299,4.73293889,102020.0,102010.0,0.0334]
["bitfinex","BTCUSD",1750545170502,4.82820874,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1750545170738,4.96326693,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1750545170957,4.96326693,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545171140,4.99272693,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545171378,4.99272755,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545171583,4.47887679,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545171804,4.8668577,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545172026,4.8668577,102020.0,102010.0,0.0337]
["bitfinex","BTCUSD",1750545174118,4.8668577,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545175466,4.9168577,102020.0,102010.0,0.0362]
["bitfinex","BTCUSD",1750545175648,5.01212755,102020.0,102010.0,0.0362]
["bitfinex","BTCUSD",1750545175895,5.01212755,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545176324,4.96212755,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1750545179346,4.8668577,102020.0,102010.0,0.0362]
["bitfinex","BTCUSD",1750545181973,4.21551786,102020.0,102010.0,0.28356492]
["bitfinex","BTCUSD",1750545182199,4.21551786,102020.0,102010.0,0.06904]
["bitfinex","BTCUSD",1750545182200,4.76231889,102020.0,102010.0,0.06904]
["bitfinex","BTCUSD",1750545182414,4.76231889,102020.0,102010.0,0.0679]
["bitfinex","BTCUSD",1750545182857,4.38847691,102020.0,102010.0,0.2945073]
["bitfinex","BTCUSD",1750545183082,4.41788078,102020.0,102010.0,0.30430958]
["bitfinex","BTCUSD",1750545183305,4.40807927,102020.0,102010.0,0.30430958]
["bitfinex","BTCUSD",1750545183753,0.75744091,102020.0,102010.0,0.30430958]
["bitfinex","BTCUSD",1750545183987,0.34,102020.0,102010.0,0.30430958]
["bitfinex","BTCUSD",1750545184865,0.72798091,102020.0,102010.0,0.30430958]
["bitfinex","BTCUSD",1750545187887,0.72798091,102020.0,102010.0,0.30242693]
["bitfinex","BTCUSD",1750545188138,0.34,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545188356,0.72798091,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545188989,0.34,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545189203,0.72798091,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545190694,0.34,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545192570,0.72798091,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545192988,0.34,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545194423,0.72798091,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545194626,0.34,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545194770,0.72798091,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545196625,0.73778223,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545196828,0.73778214,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545197004,0.83305199,102020.0,102010.0,0.39770586]
["bitfinex","BTCUSD",1750545197210,0.72798091,102020.0,102010.0,0.39518586]
["bitfinex","BTCUSD",1750545200486,0.73778214,102020.0,102010.0,0.39518586]
["bitfinex","BTCUSD",1750545200696,0.72798091,102020.0,102010.0,0.56302586]
["bitfinex","BTCUSD",1750545200923,0.73778214,102020.0,102010.0,0.56302586]
["bitfinex","BTCUSD",1750545201344,0.74758365,102020.0,102010.0,0.56302586]
["bitfinex","BTCUSD",1750545201568,0.81832444,102020.0,102010.0,0.56302586]
["bitfinex","BTCUSD",1750545201774,0.81832435,102020.0,102010.0,0.56302586]
["bitfinex","BTCUSD",1750545202007,0.72798091,102020.0,102010.0,0.56302586]
["bitfinex","BTCUSD",1750545203321,4.87162894,102040.0,102030.0,0.0325]
["bitfinex","BTCUSD",1750545203534,5.26878591,102040.0,102030.0,0.26952161]
["bitfinex","BTCUSD",1750545203743,5.26878591,102040.0,102030.0,0.27932236]
["bitfinex","BTCUSD",1750545203952,5.65676682,102040.0,102030.0,0.27932236]
["bitfinex","BTCUSD",1750545204164,5.75203667,102040.0,102030.0,0.23832161]
["bitfinex","BTCUSD",1750545204369,5.74423698,102040.0,102030.0,0.23832161]
["bitfinex","BTCUSD",1750545204797,5.57639806,102040.0,102030.0,0.24812236]
["bitfinex","BTCUSD",1750545205008,5.74423806,102040.0,102030.0,0.24812236]
["bitfinex","BTCUSD",1750545205434,5.57839806,102040.0,102030.0,0.25792301]
["bitfinex","BTCUSD",1750545205643,5.74619806,102040.0,102030.0,0.25792301]
["bitfinex","BTCUSD",1750545206070,5.74619806,102040.0,102030.0,0.24812236]
["bitfinex","BTCUSD",1750545206489,5.35821715,102040.0,102030.0,0.29062291]
["bitfinex","BTCUSD",1750545206710,5.35821715,102040.0,102030.0,0.23832161]
["bitfinex","BTCUSD",1750545207174,5.16322821,102040.0,102030.0,0.23832161]
["bitfinex","BTCUSD",1750545207792,5.16323039,102040.0,102030.0,0.28082216]
["bitfinex","BTCUSD",1750545208205,0.34980084,102030.0,102020.0,0.28084244]
["bitfinex","BTCUSD",1750545208439,4.37861802,102030.0,102020.0,0.28084244]
["bitfinex","BTCUSD",1750545208642,4.41720469,102030.0,102020.0,0.26774643]
["bitfinex","BTCUSD",1750545208850,4.61322546,102030.0,102020.0,0.25794501]
["bitfinex","BTCUSD",1750545209068,4.61322546,102030.0,102020.0,0.26774643]
["bitfinex","BTCUSD",1750545209299,0.56544511,102020.0,102010.0,0.2285592]
["bitfinex","BTCUSD",1750545209511,4.18670034,102010.0,102000.0,0.26962004]
["bitfinex","BTCUSD",1750545209740,4.57468125,102010.0,102000.0,0.2892272]
["bitfinex","BTCUSD",1750545209953,4.56487887,102010.0,102000.0,0.03103769]
["bitfinex","BTCUSD",1750545210164,4.56487887,102010.0,102000.0,0.04084161]
["bitfinex","BTCUSD",1750545210375,4.56487887,102010.0,102000.0,0.05064543]
["bitfinex","BTCUSD",1750545210600,4.56487887,102010.0,102000.0,0.01974543]
["bitfinex","BTCUSD",1750545210818,4.59433887,102010.0,102000.0,0.01974543]
["bitfinex","BTCUSD",1750545211238,4.59433887,102010.0,102000.0,0.22562758]
["bitfinex","BTCUSD",1750545211446,4.59433887,102010.0,102000.0,0.23062758]
["bitfinex","BTCUSD",1750545211898,4.59433887,102010.0,102000.0,0.24043111]
["bitfinex","BTCUSD",1750545212122,4.59433887,102010.0,102000.0,0.28113455]
["bitfinex","BTCUSD",1750545212779,4.40808215,102010.0,102000.0,0.31283387]
["bitfinex","BTCUSD",1750545212997,4.40808215,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545213223,4.41788501,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545213429,4.41788501,102010.0,102000.0,0.31283387]
["bitfinex","BTCUSD",1750545213927,4.40808167,102010.0,102000.0,0.31283387]
["bitfinex","BTCUSD",1750545214135,4.42768671,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545214932,4.43748957,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545215284,4.53276019,102010.0,102000.0,0.30303063]
["bitfinex","BTCUSD",1750545215517,4.43749034,102010.0,102000.0,0.31283387]
["bitfinex","BTCUSD",1750545216130,4.40808176,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545216334,4.41788452,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545217162,4.40808167,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545217589,0.7377831,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545217803,0.74758558,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545218020,0.72798091,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545218226,0.737783,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545218431,0.72798091,102010.0,102000.0,0.31405387]
["bitfinex","BTCUSD",1750545219481,0.369459,102020.0,102010.0,0.29066691]
["bitfinex","BTCUSD",1750545219693,0.72798091,102020.0,102010.0,0.29188691]
["bitfinex","BTCUSD",1750545220119,0.72798091,102020.0,102010.0,0.45960691]
["bitfinex","BTCUSD",1750545220333,0.34,102020.0,102010.0,0.55488584]
["bitfinex","BTCUSD",1750545220760,0.38798091,102030.0,102020.0,0.29186482]
["bitfinex","BTCUSD",1750545221001,0.72798091,102030.0,102020.0,0.29186482]
["bitfinex","BTCUSD",1750545222834,0.73878108,102030.0,102020.0,0.29186482]
["bitfinex","BTCUSD",1750545223094,0.73978108,102030.0,102020.0,0.29186482]
["bitfinex","BTCUSD",1750545223477,0.39978108,102030.0,102020.0,0.29186482]
["bitfinex","BTCUSD",1750545223680,0.38998091,102030.0,102020.0,0.29186482]
["bitfinex","BTCUSD",1750545224321,0.38998091,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545226375,0.39978118,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545226981,0.38998091,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545227121,0.39978108,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545227484,0.38998091,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545229648,0.40958154,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545230425,0.41938209,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545230635,0.02160063,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545230881,0.39978108,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545231285,0.40958135,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545231790,0.38998091,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545232204,0.39878108,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545232572,0.39778108,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545232912,0.4193819,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545233108,0.39978108,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545233321,0.39878108,102030.0,102020.0,0.45954482]
["bitfinex","BTCUSD",1750545233525,0.40858144,102030.0,102020.0,0.46054482]
["bitfinex","BTCUSD",1750545233722,0.39778108,102030.0,102020.0,0.46054482]
["bitfinex","BTCUSD",1750545233905,0.04905247,102040.0,102030.0,0.28722272]
["bitfinex","BTCUSD",1750545234084,4.07786936,102040.0,102030.0,0.27858236]
["bitfinex","BTCUSD",1750545234681,4.07786936,102040.0,102030.0,0.28838291]
["bitfinex","BTCUSD",1750545234857,4.41786936,102040.0,102030.0,0.28838291]
["bitfinex","BTCUSD",1750545235096,4.41786936,102040.0,102030.0,0.28722291]
["bitfinex","BTCUSD",1750545235454,4.41886936,102040.0,102030.0,0.28722291]
["bitfinex","BTCUSD",1750545236461,4.61587092,102040.0,102030.0,0.24572236]
["bitfinex","BTCUSD",1750545237000,0.34980065,102030.0,102020.0,0.42578405]
["bitfinex","BTCUSD",1750545237209,4.38841876,102030.0,102020.0,0.45586405]
["bitfinex","BTCUSD",1750545238034,4.38841809,102030.0,102020.0,0.45586405]
["bitfinex","BTCUSD",1750545238899,4.38841799,102030.0,102020.0,0.45686405]
["bitfinex","BTCUSD",1750545240322,4.39821883,102030.0,102020.0,0.45570405]
["bitfinex","BTCUSD",1750545240743,4.39821874,102030.0,102020.0,0.45570405]
["bitfinex","BTCUSD",1750545241789,4.39821874,102030.0,102020.0,0.28814405]
["bitfinex","BTCUSD",1750545241965,4.66990912,102030.0,102020.0,0.01080199]
["bitfinex","BTCUSD",1750545242167,4.57463927,102030.0,102020.0,0.01080199]
["bitfinex","BTCUSD",1750545242388,4.56483852,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545242718,4.59583852,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545243124,4.78822659,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545243340,4.88350552,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545243576,5.00399743,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545243774,5.04987768,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545244440,5.05187768,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545245181,5.07536112,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545245387,5.05187768,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545245585,5.07535715,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1750545246163,0.3792101,102010.0,102000.0,0.30673436]
["bitfinex","BTCUSD",1750545246342,4.39822681,102010.0,102000.0,0.30673368]
["bitfinex","BTCUSD",1750545246547,4.40802967,102010.0,102000.0,0.30789368]
["bitfinex","BTCUSD",1750545246957,4.40803054,102010.0,102000.0,0.30789368]
["bitfinex","BTCUSD",1750545247121,4.06803054,102010.0,102000.0,0.30789368]
["bitfinex","BTCUSD",1750545247535,4.06803054,102010.0,102000.0,0.30773368]
["bitfinex","BTCUSD",1750545247703,4.09749154,102010.0,102000.0,0.30773368]
["bitfinex","BTCUSD",1750545248107,4.08768916,102010.0,102000.0,0.29793044]
["bitfinex","BTCUSD",1750545248311,4.28374836,102010.0,102000.0,0.256827]
["bitfinex","BTCUSD",1750545248518,4.27394569,102010.0,102000.0,0.256827]
["bitfinex","BTCUSD",1750545248739,4.27394569,102010.0,102000.0,0.26663044]
["bitfinex","BTCUSD",1750545248955,4.27394569,102010.0,102000.0,0.288127]
["bitfinex","BTCUSD",1750545249159,4.27394569,102010.0,102000.0,0.26851984]
["bitfinex","BTCUSD",1750545249331,4.27394569,102010.0,102000.0,0.24702366]
["bitfinex","BTCUSD",1750545249551,4.27394569,102010.0,102000.0,0.25682729]
["bitfinex","BTCUSD",1750545249721,4.25434007,102010.0,102000.0,0.03133769]
["bitfinex","BTCUSD",1750545249920,4.25434007,102010.0,102000.0,0.04114161]
["bitfinex","BTCUSD",1750545250506,4.25434007,102010.0,102000.0,0.05094543]
["bitfinex","BTCUSD",1750545250829,4.25434007,102010.0,102000.0,0.25682739]
["bitfinex","BTCUSD",1750545251039,4.25434007,102010.0,102000.0,0.29843083]
["bitfinex","BTCUSD",1750545251496,3.86635916,102010.0,102000.0,0.29843083]
["bitfinex","BTCUSD",1750545251727,4.07788601,102010.0,102000.0,0.30823407]
["bitfinex","BTCUSD",1750545251942,4.27394521,102010.0,102000.0,0.25682739]
["bitfinex","BTCUSD",1750545252149,4.26414273,102010.0,102000.0,0.24702386]
["bitfinex","BTCUSD",1750545252363,4.26414273,102010.0,102000.0,0.25682758]
["bitfinex","BTCUSD",1750545252581,4.26414273,102010.0,102000.0,0.26663121]
["bitfinex","BTCUSD",1750545253069,4.25433997,102010.0,102000.0,0.04114161]
["bitfinex","BTCUSD",1750545253302,4.24453711,102010.0,102000.0,0.03133769]
["bitfinex","BTCUSD",1750545253629,4.58453711,102010.0,102000.0,0.05094543]
["bitfinex","BTCUSD",1750545254661,4.58453711,102010.0,102000.0,0.25682758]
["bitfinex","BTCUSD",1750545257114,4.58453711,102010.0,102000.0,0.03133769]
["bitfinex","BTCUSD",1750545257524,4.58453711,102010.0,102000.0,0.04114161]
["bitfinex","BTCUSD",1750545258559,4.58453711,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545258762,5.1946668,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545259036,5.3778468,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545259476,4.98986589,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545259902,4.97416589,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545260110,4.87889604,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545260331,4.84729604,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545261192,5.28127695,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545262091,5.29043651,102010.0,102000.0,0.00113769]
["bitfinex","BTCUSD",1750545262307,4.57472365,101990.0,101980.0,0.0333]
["bitfinex","BTCUSD",1750545262519,4.83744258,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545263732,4.83744258,101990.0,101980.0,0.03334675]
["bitfinex","BTCUSD",1750545264380,4.83744258,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545264782,4.83844258,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545264984,4.83844258,101990.0,101980.0,0.03034675]
["bitfinex","BTCUSD",1750545265349,4.93571243,101990.0,101980.0,0.03034675]
["bitfinex","BTCUSD",1750545267553,4.58197966,101990.0,101980.0,0.27817464]
["bitfinex","BTCUSD",1750545267848,4.56867489,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545268078,4.57847977,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545268278,4.41103977,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545268490,4.39143011,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545268700,4.0034489,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545268909,4.39142981,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545269120,4.38162532,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545269406,4.40123441,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545270003,4.40123508,101990.0,101980.0,0.27934464]
["bitfinex","BTCUSD",1750545270436,4.40123508,101990.0,101980.0,0.28914981]
["bitfinex","BTCUSD",1750545270882,4.66107187,101990.0,101980.0,0.27934464]
["bitfinex","BTCUSD",1750545271518,4.25348226,101990.0,101980.0,0.26953928]
["bitfinex","BTCUSD",1750545271752,3.84974312,101990.0,101980.0,0.28915009]
["bitfinex","BTCUSD",1750545271933,4.03182131,101990.0,101980.0,0.28915009]
["bitfinex","BTCUSD",1750545272173,4.05143011,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545272401,3.64384011,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545272610,4.05142972,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545273666,4.03182102,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545274608,4.03182092,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545274825,4.04162512,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545275037,4.03182092,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545275650,4.05142952,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545276905,4.06123421,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545277153,4.06123401,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545277360,4.0710386,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545277987,4.06123401,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545278408,4.0710387,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545278623,4.06123401,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545278826,4.0710387,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545279033,4.0710386,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545279244,4.06123401,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545279676,3.65364431,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545279886,4.38162522,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545280105,4.39142962,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545280309,4.38162522,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545280515,4.36201691,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545280722,4.37182092,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545281379,4.39142952,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545281587,4.40123411,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545281820,4.4110388,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545282701,4.41103957,101990.0,101980.0,0.29895526]
["bitfinex","BTCUSD",1750545282905,4.41103957,101990.0,101980.0,0.28915009]
["bitfinex","BTCUSD",1750545283800,4.41104025,101990.0,101980.0,0.28915009]
["bitfinex","BTCUSD",1750545284007,4.5898188,101990.0,101980.0,0.03034675]
["bitfinex","BTCUSD",1750545284240,4.7571788,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545284468,4.92599611,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545285170,4.93288102,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545285926,4.95638557,101990.0,101980.0,0.00014675]
["bitfinex","BTCUSD",1750545286143,4.95638557,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545286368,4.94429099,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545288814,4.92859099,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545289114,4.92859027,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545289320,4.89829027,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545289505,4.70742572,101990.0,101980.0,0.03150001]
["bitfinex","BTCUSD",1750545289690,4.92086572,101990.0,101980.0,0.03150001]
["bitfinex","BTCUSD",1750545290959,4.92086781,101990.0,101980.0,0.03150001]
["bitfinex","BTCUSD",1750545291710,4.94891981,101990.0,101980.0,0.03150001]
["bitfinex","BTCUSD",1750545291927,4.92087153,101990.0,101980.0,0.03150001]
["bitfinex","BTCUSD",1750545292932,4.92087298,101990.0,101980.0,0.03150001]
["bitfinex","BTCUSD",1750545294196,4.92087298,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545294611,4.53289207,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545294817,4.92086903,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545295019,5.00541614,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545297215,5.00541614,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545297674,5.00541421,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545298795,4.9503381,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545299429,4.94345214,101990.0,101980.0,0.06350001]
["bitfinex","BTCUSD",1750545299871,4.73001214,101990.0,101980.0,0.06350001]
["bitfinex","BTCUSD",1750545300085,4.70319584,101990.0,101980.0,0.06465001]
["bitfinex","BTCUSD",1750545300300,4.70319614,101990.0,101980.0,0.06465001]
["bitfinex","BTCUSD",1750545300513,4.69401276,101990.0,101980.0,0.06465001]
["bitfinex","BTCUSD",1750545300724,4.70319006,101990.0,101980.0,0.06465001]
["bitfinex","BTCUSD",1750545301688,4.53559006,101990.0,101980.0,0.06350001]
["bitfinex","BTCUSD",1750545301937,4.69338528,101990.0,101980.0,0.06465001]
["bitfinex","BTCUSD",1750545302864,4.69338528,101990.0,101980.0,0.06350001]
["bitfinex","BTCUSD",1750545303295,4.35038386,101990.0,101980.0,0.06350001]
["bitfinex","BTCUSD",1750545304411,4.39436889,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545304605,4.40125168,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545305299,4.74125168,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545305918,4.69726809,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545307438,4.69726809,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545308140,4.74536809,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545308373,4.72966809,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545309118,4.72966925,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545309326,4.8249391,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545310669,4.82494118,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545311153,4.69728069,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545311867,4.69728069,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545312090,4.69729052,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545312538,4.7208149,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545312959,4.7208149,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545313168,4.84928475,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545313599,4.7208149,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1750545313822,4.33283399,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545314041,4.7208149,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545314885,4.72082911,101990.0,101980.0,0.03080001]
["bitfinex","BTCUSD",1750545315548,4.72082911,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545316462,4.3328482,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545316669,4.55322895,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545316878,4.72062895,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545317595,4.79049626,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545317841,4.79049626,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545318324,4.79051507,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545318740,4.72064776,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545319364,4.72064776,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545320709,4.72066293,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545320949,4.72066293,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545321457,4.72066297,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545321701,4.81593282,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545323110,4.33268206,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545323321,4.72066297,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545323538,4.7206641,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545325399,4.7206641,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545325400,4.5532641,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545325620,4.72066396,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545325836,4.77066396,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545326475,4.81052896,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545326704,4.65232498,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545326916,4.81972498,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545327536,4.74713866,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545330275,4.74713866,101990.0,101980.0,0.26986263]
["bitfinex","BTCUSD",1750545330508,4.74713866,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545330718,4.73733378,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545331121,4.73733299,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545331550,4.73729299,101990.0,101980.0,0.26986263]
["bitfinex","BTCUSD",1750545332200,4.7372925,101990.0,101980.0,0.26986263]
["bitfinex","BTCUSD",1750545332400,4.7372927,101990.0,101980.0,0.26986263]
["bitfinex","BTCUSD",1750545333863,4.7372927,101990.0,101980.0,0.27966828]
["bitfinex","BTCUSD",1750545334069,4.7372927,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545334270,4.79962508,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545334894,4.79962508,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545335114,4.77203751,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545335337,4.62705997,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545335520,4.60352134,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545335747,4.79961899,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545336361,4.73728661,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545336697,4.73728763,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545337315,4.73728763,101990.0,101980.0,0.06270001]
["bitfinex","BTCUSD",1750545338141,4.73728916,101990.0,101980.0,0.06394001]
["bitfinex","BTCUSD",1750545338569,4.74709404,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545338771,4.75689863,101990.0,101980.0,0.26986273]
["bitfinex","BTCUSD",1750545338977,4.75689928,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545339185,4.56080163,101990.0,101980.0,0.26986273]
["bitfinex","BTCUSD",1750545339439,4.56080163,101990.0,101980.0,0.27966847]
["bitfinex","BTCUSD",1750545339638,4.85216913,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545339846,4.85216913,101990.0,101980.0,0.26986273]
["bitfinex","BTCUSD",1750545340053,4.85216913,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545340663,4.82688283,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545340877,4.85217112,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545341839,4.75690131,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545342055,4.75690131,101990.0,101980.0,0.26986273]
["bitfinex","BTCUSD",1750545342270,4.75690131,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545343417,4.75690205,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545344050,4.75690413,101990.0,101980.0,0.26986273]
["bitfinex","BTCUSD",1750545344266,4.74770911,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545344481,4.76684274,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545345518,4.79038976,101990.0,101980.0,0.26005689]
["bitfinex","BTCUSD",1750545345952,4.79038976,101990.0,101980.0,0.26986263]
["bitfinex","BTCUSD",1750545345953,4.78045291,101990.0,101980.0,0.26986263]
["bitfinex","BTCUSD",1750545346163,3.90219126,101990.0,101980.0,0.28947325]
["bitfinex","BTCUSD",1750545346377,3.86199537,101990.0,101980.0,0.28947325]
["bitfinex","BTCUSD",1750545346593,3.82460091,101990.0,101980.0,0.28947325]
["bitfinex","BTCUSD",1750545346808,0.38798091,101990.0,101980.0,0.28947325]
["bitfinex","BTCUSD",1750545347027,0.72798091,101990.0,101980.0,0.28947325]
["bitfinex","BTCUSD",1750545347456,0.83489677,102000.0,101990.0,0.22551112]
["bitfinex","BTCUSD",1750545347684,4.11339311,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545347900,4.46319635,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545348544,4.47599979,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545348752,4.46619635,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545349446,4.45700001,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545349920,4.16760091,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545350136,4.15120406,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545351227,4.1610074,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545351435,4.15120406,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545352576,4.1610073,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545352894,4.14140091,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545353109,4.15120396,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545353865,0.70478091,102000.0,101990.0,0.28944112]
["bitfinex","BTCUSD",1750545354091,0.003,102000.0,101990.0,0.55200005]
["bitfinex","BTCUSD",1750545354315,0.003,102000.0,101990.0,0.95452181]
["bitfinex","BTCUSD",1750545354566,0.38798091,102030.0,102020.0,0.29034482]
["bitfinex","BTCUSD",1750545354791,4.36424952,102040.0,102030.0,0.29155272]
["bitfinex","BTCUSD",1750545355006,4.38384899,102040.0,102030.0,0.28175236]
["bitfinex","BTCUSD",1750545355228,4.19404911,102040.0,102030.0,0.30135318]
["bitfinex","BTCUSD",1750545355666,3.86384899,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545355888,3.86389577,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545356074,4.20389577,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545356969,4.19409589,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545357239,4.20389568,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545357486,4.20489568,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545357732,4.21469566,102040.0,102030.0,0.28175236]
["bitfinex","BTCUSD",1750545358254,4.20489568,102040.0,102030.0,0.29155291]
["bitfinex","BTCUSD",1750545358460,4.21469556,102040.0,102030.0,0.28175236]
["bitfinex","BTCUSD",1750545358971,5.04158966,102040.0,102030.0,0.0324]
["bitfinex","BTCUSD",1750545359217,4.0118891,102010.0,102000.0,0.22854677]
["bitfinex","BTCUSD",1750545359483,4.93548645,102010.0,102000.0,0.0325]
["bitfinex","BTCUSD",1750545359707,3.99230617,102000.0,101990.0,0.0308]
["bitfinex","BTCUSD",1750545359900,3.7962285,101990.0,101980.0,0.28896363]
["bitfinex","BTCUSD",1750545360147,3.85401381,101990.0,101980.0,0.2987688]
["bitfinex","BTCUSD",1750545360367,3.87362318,101990.0,101980.0,0.28896363]
["bitfinex","BTCUSD",1750545360578,4.05011233,101990.0,101980.0,0.25831688]
["bitfinex","BTCUSD",1750545360818,4.05011233,101990.0,101980.0,0.23672253]
["bitfinex","BTCUSD",1750545361032,4.05011233,101990.0,101980.0,0.23672262]
["bitfinex","BTCUSD",1750545361243,4.05015908,101990.0,101980.0,0.23872253]
["bitfinex","BTCUSD",1750545361457,4.05015908,101990.0,101980.0,0.24072253]
["bitfinex","BTCUSD",1750545361671,4.05015908,101990.0,101980.0,0.25052808]
["bitfinex","BTCUSD",1750545361892,3.85406143,101990.0,101980.0,0.26033344]
["bitfinex","BTCUSD",1750545362140,4.19406143,101990.0,101980.0,0.29173344]
["bitfinex","BTCUSD",1750545362361,4.19406143,101990.0,101980.0,0.3015387]
["bitfinex","BTCUSD",1750545362575,4.19406086,101990.0,101980.0,0.29173324]
["bitfinex","BTCUSD",1750545362789,3.79627526,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545362999,4.18425617,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545364292,4.19406066,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545364783,3.78647086,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545365011,4.18425607,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545365246,3.79627516,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545365457,4.18425597,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545365673,4.19406027,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545366375,4.20386467,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545367630,4.19406027,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545368051,4.20386467,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545368683,4.19406027,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545369102,3.77666675,101990.0,101980.0,0.29296324]
["bitfinex","BTCUSD",1750545369312,0.34004675,101990.0,101980.0,0.38824217]
["bitfinex","BTCUSD",1750545370636,0.34004675,101990.0,101980.0,0.38624217]
["bitfinex","BTCUSD",1750545371075,0.34004675,101990.0,101980.0,0.38424217]
["bitfinex","BTCUSD",1750545371288,0.72802766,101990.0,101980.0,0.38424217]
["bitfinex","BTCUSD",1750545371499,0.34004675,101990.0,101980.0,0.39024217]
["bitfinex","BTCUSD",1750545371708,0.34004675,101990.0,101980.0,0.39424217]
["bitfinex","BTCUSD",1750545371919,4.675e-05,101990.0,101980.0,0.39424217]
["bitfinex","BTCUSD",1750545373107,0.39783186,101990.0,101980.0,0.29896324]
["bitfinex","BTCUSD",1750545373265,3.82464766,101990.0,101980.0,0.29896324]
["bitfinex","BTCUSD",1750545373470,3.82464766,101990.0,101980.0,0.46616324]
["bitfinex","BTCUSD",1750545373935,3.82464766,101990.0,101980.0,0.46216324]
["bitfinex","BTCUSD",1750545374136,3.43666675,101990.0,101980.0,0.46216324]
["bitfinex","BTCUSD",1750545374379,3.82464766,101990.0,101980.0,0.45816324]
["bitfinex","BTCUSD",1750545374577,3.82464766,101990.0,101980.0,0.46216324]
["bitfinex","BTCUSD",1750545374804,0.38802766,101990.0,101980.0,0.46216324]
["bitfinex","BTCUSD",1750545375472,4.675e-05,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545375878,0.38802766,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545376495,4.675e-05,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545380014,0.38802766,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545382372,4.675e-05,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545382578,0.38802766,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545384431,0.39783167,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545384721,0.41744056,101990.0,101980.0,0.55744217]
["bitfinex","BTCUSD",1750545384998,4.675e-05,101990.0,101980.0,1.03839915]
["bitfinex","BTCUSD",1750545385208,0.00980065,102030.0,102020.0,0.25684482]
["bitfinex","BTCUSD",1750545385421,4.05007034,102030.0,102020.0,0.2470436]
["bitfinex","BTCUSD",1750545385633,3.84424873,102030.0,102020.0,0.26664653]
["bitfinex","BTCUSD",1750545385854,3.43666681,102030.0,102020.0,0.30094653]
["bitfinex","BTCUSD",1750545386068,4.16464772,102030.0,102020.0,0.30094653]
["bitfinex","BTCUSD",1750545386706,4.17444789,102030.0,102020.0,0.30094653]
["bitfinex","BTCUSD",1750545386911,4.17444789,102030.0,102020.0,0.30294653]
["bitfinex","BTCUSD",1750545387121,4.17444789,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545387321,4.18424825,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545389253,4.18424816,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545390715,4.19404871,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545390915,3.94668971,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545391565,3.93688916,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545392017,3.94668962,102030.0,102020.0,0.30394653]
["bitfinex","BTCUSD",1750545392663,3.95649104,102030.0,102020.0,0.2831436]
["bitfinex","BTCUSD",1750545392883,4.14271154,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750545393096,4.44405001,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750545393310,4.47151651,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750545394162,4.4353651,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1750545394580,4.4353651,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750545394788,4.4363651,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1750545395206,3.73510289,102020.0,102010.0,0.26666905]
["bitfinex","BTCUSD",1750545395423,3.93684485,102020.0,102010.0,0.27647133]
["bitfinex","BTCUSD",1750545395635,3.93684465,102020.0,102010.0,0.30657133]
["bitfinex","BTCUSD",1750545395841,3.93684465,102020.0,102010.0,0.30777133]
["bitfinex","BTCUSD",1750545396046,3.94664645,102020.0,102010.0,0.30777133]
["bitfinex","BTCUSD",1750545396469,3.97610436,102020.0,102010.0,0.30777133]
["bitfinex","BTCUSD",1750545396911,3.98590626,102020.0,102010.0,0.30777133]
["bitfinex","BTCUSD",1750545397114,3.98590626,102020.0,102010.0,0.29796905]
["bitfinex","BTCUSD",1750545398178,4.18194625,102020.0,102010.0,0.30657143]
["bitfinex","BTCUSD",1750545398388,4.18194625,102020.0,102010.0,0.29676905]
["bitfinex","BTCUSD",1750545398599,4.26741487,102020.0,102010.0,0.29676905]
["bitfinex","BTCUSD",1750545399230,4.17214502,102020.0,102010.0,0.29676905]
["bitfinex","BTCUSD",1750545399786,4.16234351,102020.0,102010.0,0.247064]
["bitfinex","BTCUSD",1750545400019,4.16234351,102020.0,102010.0,0.25686676]
["bitfinex","BTCUSD",1750545400337,4.16234351,102020.0,102010.0,0.26666943]
["bitfinex","BTCUSD",1750545401156,4.1525418,102020.0,102010.0,0.247064]
["bitfinex","BTCUSD",1750545401637,4.1525418,102020.0,102010.0,0.25686676]
["bitfinex","BTCUSD",1750545402276,0.00984698,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1750545402459,0.00984698,102030.0,102020.0,0.28844482]
["bitfinex","BTCUSD",1750545402460,0.74762825,102030.0,102020.0,0.28844482]
["bitfinex","BTCUSD",1750545402917,0.76722964,102030.0,102020.0,0.28844482]
["bitfinex","BTCUSD",1750545403123,0.7574288,102030.0,102020.0,0.28844482]
["bitfinex","BTCUSD",1750545403339,4.18649601,102030.0,102020.0,0.0618]
["bitfinex","BTCUSD",1750545403551,4.13379127,102030.0,102020.0,0.23714179]
["bitfinex","BTCUSD",1750545403759,3.21866573,102020.0,102010.0,0.4335677]
["bitfinex","BTCUSD",1750545403969,3.60664664,102020.0,102010.0,0.2970677]
["bitfinex","BTCUSD",1750545405270,3.81248872,102020.0,102010.0,0.27746351]
["bitfinex","BTCUSD",1750545405713,3.81248872,102020.0,102010.0,0.28726599]
["bitfinex","BTCUSD",1750545405928,3.61644873,102020.0,102010.0,0.29706827]
["bitfinex","BTCUSD",1750545406337,3.62625072,102020.0,102010.0,0.29706827]
["bitfinex","BTCUSD",1750545407183,3.23826981,102020.0,102010.0,0.29706827]
["bitfinex","BTCUSD",1750545407303,3.82229071,102020.0,102010.0,0.28726599]
["bitfinex","BTCUSD",1750545407508,3.8124892,102020.0,102010.0,0.28726599]
["bitfinex","BTCUSD",1750545408518,3.8124892,102020.0,102010.0,0.26766094]
["bitfinex","BTCUSD",1750545408727,3.80268759,102020.0,102010.0,0.26766094]
["bitfinex","BTCUSD",1750545408923,4.14268759,102020.0,102010.0,0.0313]
["bitfinex","BTCUSD",1750545409134,3.19906376,102010.0,102000.0,0.43352076]
["bitfinex","BTCUSD",1750545409337,0.4173893,102010.0,102000.0,0.29856085]
["bitfinex","BTCUSD",1750545409558,0.42719168,102010.0,102000.0,0.45571761]
["bitfinex","BTCUSD",1750545409835,0.60364583,102010.0,102000.0,0.27895426]
["bitfinex","BTCUSD",1750545410037,3.78310407,102010.0,102000.0,0.42633843]
["bitfinex","BTCUSD",1750545410376,3.78310407,102010.0,102000.0,0.43814215]
["bitfinex","BTCUSD",1750545410616,3.78310407,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750545410617,3.82418529,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750545410960,3.77418111,102010.0,102000.0,0.20788215]
["bitfinex","BTCUSD",1750545411154,3.77418111,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1750545411358,3.77418111,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545411566,4.20945096,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545412270,4.23696501,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545413520,4.40392501,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545414532,4.4039282,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545415192,4.36384713,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545415402,4.54860713,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545415612,4.38164713,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545415824,4.54860713,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545416241,4.40393728,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545416452,3.75283744,102010.0,102000.0,0.0355]
["bitfinex","BTCUSD",1750545416674,4.12310349,102010.0,102000.0,0.2947897]
["bitfinex","BTCUSD",1750545416885,4.12310349,102010.0,102000.0,0.30459314]
["bitfinex","BTCUSD",1750545417096,4.12310349,102010.0,102000.0,0.30259314]
["bitfinex","BTCUSD",1750545417562,4.11430111,102010.0,102000.0,0.2927897]
["bitfinex","BTCUSD",1750545417760,4.11430111,102010.0,102000.0,0.29078989]
["bitfinex","BTCUSD",1750545419468,4.11430111,102010.0,102000.0,0.30059352]
["bitfinex","BTCUSD",1750545419696,4.11430111,102010.0,102000.0,0.29939352]
["bitfinex","BTCUSD",1750545420111,4.11430111,102010.0,102000.0,0.30919696]
["bitfinex","BTCUSD",1750545420531,4.11430111,102010.0,102000.0,0.31039696]
["bitfinex","BTCUSD",1750545421564,4.14376011,102010.0,102000.0,0.31039696]
["bitfinex","BTCUSD",1750545422267,4.14376011,102010.0,102000.0,0.2907896]
["bitfinex","BTCUSD",1750545422268,4.18297078,102010.0,102000.0,0.2907896]
["bitfinex","BTCUSD",1750545422473,4.1731684,102010.0,102000.0,0.2907896]
["bitfinex","BTCUSD",1750545422680,4.3400884,102010.0,102000.0,0.2907896]
["bitfinex","BTCUSD",1750545423072,4.3106294,102010.0,102000.0,0.2907896]
["bitfinex","BTCUSD",1750545423990,4.3106294,102010.0,102000.0,0.30059313]
["bitfinex","BTCUSD",1750545424200,4.3106294,102010.0,102000.0,0.2907896]
["bitfinex","BTCUSD",1750545424418,4.3106294,102010.0,102000.0,0.28098597]
["bitfinex","BTCUSD",1750545424629,4.29102397,102010.0,102000.0,0.27118225]
["bitfinex","BTCUSD",1750545424849,4.28122111,102010.0,102000.0,0.0641]
["bitfinex","BTCUSD",1750545426948,0.00980411,101990.0,101980.0,0.48257736]
["bitfinex","BTCUSD",1750545427171,0.39778502,101990.0,101980.0,0.32546233]
["bitfinex","BTCUSD",1750545427399,0.40758932,101990.0,101980.0,0.36806788]
["bitfinex","BTCUSD",1750545428019,0.41739381,101990.0,101980.0,0.36806788]
["bitfinex","BTCUSD",1750545428222,0.40758932,101990.0,101980.0,0.37020838]
["bitfinex","BTCUSD",1750545428429,0.41739381,101990.0,101980.0,0.37020838]
["bitfinex","BTCUSD",1750545428638,0.41739381,101990.0,101980.0,0.37220838]
["bitfinex","BTCUSD",1750545429056,0.00980411,101990.0,101980.0,0.37220838]
["bitfinex","BTCUSD",1750545429269,4.10372926,102000.0,101990.0,0.22551142]
["bitfinex","BTCUSD",1750545429474,3.93684868,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545429695,3.93684859,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545430115,3.92704506,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545430320,3.9368485,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545430537,3.53906415,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545430751,3.54886749,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545431026,3.53906415,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545431239,0.34,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545431475,0.34980324,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545432120,0.34,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545432329,0.73778406,102000.0,101990.0,0.29941562]
["bitfinex","BTCUSD",1750545432940,0.73778406,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545433416,0.34980315,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545433636,0.34,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545434305,0.34980305,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545434518,0.75739055,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545435043,0.74758711,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545435272,0.3596062,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545435510,0.75739045,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545435742,0.74758711,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545436183,0.75739045,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545436392,0.74758711,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545437124,0.72798091,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545437967,0.73778406,102000.0,101990.0,0.46629562]
["bitfinex","BTCUSD",1750545438167,0.20584179,102020.0,102010.0,0.27996463]
["bitfinex","BTCUSD",1750545438381,3.22784844,102020.0,102010.0,0.28976691]
["bitfinex","BTCUSD",1750545438608,3.98401299,102020.0,102010.0,0.29095691]
["bitfinex","BTCUSD",1750545438834,3.98401375,102020.0,102010.0,0.27996463]
["bitfinex","BTCUSD",1750545439480,3.98401375,102020.0,102010.0,0.28976711]
["bitfinex","BTCUSD",1750545439687,3.98401375,102020.0,102010.0,0.29956949]
["bitfinex","BTCUSD",1750545439909,4.1722558,102020.0,102010.0,0.28976711]
["bitfinex","BTCUSD",1750545440328,3.97621581,102020.0,102010.0,0.30937177]
["bitfinex","BTCUSD",1750545440537,3.56005088,102020.0,102010.0,0.30937177]
["bitfinex","BTCUSD",1750545440744,3.94803179,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545440972,3.95783359,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545441186,3.94603179,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545441398,3.94603131,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545441609,3.95583302,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545442487,3.93684465,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545443092,3.94664645,102020.0,102010.0,0.31056177]
["bitfinex","BTCUSD",1750545443713,3.94664645,102020.0,102010.0,0.30075949]
["bitfinex","BTCUSD",1750545443915,3.95644835,102020.0,102010.0,0.30075949]
["bitfinex","BTCUSD",1750545444131,4.14268711,102020.0,102010.0,0.28115482]
["bitfinex","BTCUSD",1750545444343,4.14268711,102020.0,102010.0,0.28976749]
["bitfinex","BTCUSD",1750545444550,4.1328856,102020.0,102010.0,0.27996482]
["bitfinex","BTCUSD",1750545444985,4.1328856,102020.0,102010.0,0.28976739]
["bitfinex","BTCUSD",1750545445191,4.1328856,102020.0,102010.0,0.29095739]
["bitfinex","BTCUSD",1750545446151,4.14206715,102020.0,102010.0,0.29095739]
["bitfinex","BTCUSD",1750545446355,4.1328856,102020.0,102010.0,0.29095739]
["bitfinex","BTCUSD",1750545447712,4.1328856,102020.0,102010.0,0.28115482]
["bitfinex","BTCUSD",1750545448588,4.13314427,102020.0,102010.0,0.0319]
["bitfinex","BTCUSD",1750545448825,4.13226437,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545449050,4.12246247,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545449480,4.15652599,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545449663,4.12246247,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545450816,4.1132819,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545451249,3.9098103,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545452265,3.9098103,102020.0,102010.0,0.07390296]
["bitfinex","BTCUSD",1750545452535,3.91043165,102020.0,102010.0,0.2895674]
["bitfinex","BTCUSD",1750545452739,3.91043194,102020.0,102010.0,0.2895674]
["bitfinex","BTCUSD",1750545452953,3.91043194,102020.0,102010.0,0.27976483]
["bitfinex","BTCUSD",1750545453818,3.34601445,102020.0,102010.0,0.29936968]
["bitfinex","BTCUSD",1750545454041,3.73399469,102020.0,102010.0,0.30055968]
["bitfinex","BTCUSD",1750545454252,3.72481345,102020.0,102010.0,0.30055968]
["bitfinex","BTCUSD",1750545454880,3.73461544,102020.0,102010.0,0.30055968]
["bitfinex","BTCUSD",1750545455099,3.73461544,102020.0,102010.0,0.2907574]
["bitfinex","BTCUSD",1750545455336,3.73461544,102020.0,102010.0,0.31036216]
["bitfinex","BTCUSD",1750545455337,3.73461535,102020.0,102010.0,0.31036216]
["bitfinex","BTCUSD",1750545456271,3.34663444,102020.0,102010.0,0.31036216]
["bitfinex","BTCUSD",1750545456507,3.73461535,102020.0,102010.0,0.31036216]
["bitfinex","BTCUSD",1750545457096,3.74441734,102020.0,102010.0,0.30055988]
["bitfinex","BTCUSD",1750545457509,3.73461611,102020.0,102010.0,0.30055988]
["bitfinex","BTCUSD",1750545458302,3.73461611,102020.0,102010.0,0.31036226]
["bitfinex","BTCUSD",1750545459420,3.73461611,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545460101,3.74379968,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545460336,3.33621488,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545460541,3.72419579,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545461174,3.71501222,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545461389,3.73399797,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545462015,3.72419598,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545462225,3.73399788,102020.0,102010.0,0.31036158]
["bitfinex","BTCUSD",1750545462442,3.93003787,102020.0,102010.0,0.29075692]
["bitfinex","BTCUSD",1750545463278,3.93003787,102020.0,102010.0,0.3005593]
["bitfinex","BTCUSD",1750545464107,3.93004206,102020.0,102010.0,0.3005593]
["bitfinex","BTCUSD",1750545466389,3.94842854,102020.0,102010.0,0.29075692]
["bitfinex","BTCUSD",1750545466841,3.91902333,102020.0,102010.0,0.0641]
["bitfinex","BTCUSD",1750545467065,3.51328996,102010.0,102000.0,0.0612]
["bitfinex","BTCUSD",1750545467277,0.20588225,102000.0,101990.0,0.0612]
["bitfinex","BTCUSD",1750545467494,0.20588225,102000.0,101990.0,0.0302]
["bitfinex","BTCUSD",1750545467495,4.29015207,102000.0,101990.0,0.0302]
["bitfinex","BTCUSD",1750545467710,3.90217116,102000.0,101990.0,0.0302]
["bitfinex","BTCUSD",1750545467966,3.91136625,102000.0,101990.0,0.0302]
["bitfinex","BTCUSD",1750545468382,0.21570683,101990.0,101980.0,0.46465413]
["bitfinex","BTCUSD",1750545468592,0.60368774,101990.0,101980.0,0.55993306]
["bitfinex","BTCUSD",1750545468803,0.21570683,101990.0,101980.0,0.28706877]
["bitfinex","BTCUSD",1750545469044,0.60368774,101990.0,101980.0,0.46343422]
["bitfinex","BTCUSD",1750545469482,0.60368774,101990.0,101980.0,0.46943422]
["bitfinex","BTCUSD",1750545469692,0.60368774,101990.0,101980.0,0.47923958]
["bitfinex","BTCUSD",1750545469916,0.39778492,101990.0,101980.0,0.49026417]
["bitfinex","BTCUSD",1750545470135,3.71501607,102000.0,101990.0,0.28581094]
["bitfinex","BTCUSD",1750545470356,3.93070157,102000.0,101990.0,0.27600674]
["bitfinex","BTCUSD",1750545470563,3.73462314,102000.0,101990.0,0.28703104]
["bitfinex","BTCUSD",1750545470772,3.72481922,102000.0,101990.0,0.29683524]
["bitfinex","BTCUSD",1750545471191,3.73462314,102000.0,101990.0,0.28703104]
["bitfinex","BTCUSD",1750545471634,3.93070157,102000.0,101990.0,0.29103104]
["bitfinex","BTCUSD",1750545472055,3.93070157,102000.0,101990.0,0.29403104]
["bitfinex","BTCUSD",1750545473819,3.73462314,102000.0,101990.0,0.29403104]
["bitfinex","BTCUSD",1750545474722,3.73462314,102000.0,101990.0,0.30383524]
["bitfinex","BTCUSD",1750545475647,3.93070157,102000.0,101990.0,0.27442234]
["bitfinex","BTCUSD",1750545475845,3.92089842,102000.0,101990.0,0.28300702]
["bitfinex","BTCUSD",1750545476658,3.91109498,102000.0,101990.0,0.28300702]
["bitfinex","BTCUSD",1750545477811,3.91109498,102000.0,101990.0,0.29281151]
["bitfinex","BTCUSD",1750545478483,3.91109498,102000.0,101990.0,0.30261581]
["bitfinex","BTCUSD",1750545478706,3.91109498,102000.0,101990.0,0.28300702]
["bitfinex","BTCUSD",1750545478938,3.91109498,102000.0,101990.0,0.29281142]
["bitfinex","BTCUSD",1750545479163,3.71501607,102000.0,101990.0,0.30261562]
["bitfinex","BTCUSD",1750545479581,3.71501607,102000.0,101990.0,0.29281142]
["bitfinex","BTCUSD",1750545479783,3.71501607,102000.0,101990.0,0.30261572]
["bitfinex","BTCUSD",1750545479982,3.71501607,102000.0,101990.0,0.31241992]
["bitfinex","BTCUSD",1750545480190,3.71501607,102000.0,101990.0,0.30261572]
["bitfinex","BTCUSD",1750545480397,3.38481999,102000.0,101990.0,0.29281142]
["bitfinex","BTCUSD",1750545481088,3.38481989,102000.0,101990.0,0.30261572]
["bitfinex","BTCUSD",1750545481293,3.38481989,102000.0,101990.0,0.28300702]
["bitfinex","BTCUSD",1750545481504,3.37501607,102000.0,101990.0,0.29281132]
["bitfinex","BTCUSD",1750545481718,3.37501607,102000.0,101990.0,0.30261552]
["bitfinex","BTCUSD",1750545482139,2.967428,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545482343,3.3750153,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545482547,3.3750152,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545483171,3.38481864,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545483384,3.39462227,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545483591,3.36521196,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545484622,0.38798091,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545486459,0.39778396,102000.0,101990.0,0.30383552]
["bitfinex","BTCUSD",1750545486866,3.50331591,102010.0,102000.0,0.27818598]
["bitfinex","BTCUSD",1750545487074,4.09652972,102010.0,102000.0,0.25857843]
["bitfinex","BTCUSD",1750545487281,4.08672734,102010.0,102000.0,0.22687843]
["bitfinex","BTCUSD",1750545487483,4.13760734,102010.0,102000.0,0.22687843]
["bitfinex","BTCUSD",1750545487845,4.13760734,102010.0,102000.0,0.23668235]
["bitfinex","BTCUSD",1750545488066,4.13760734,102010.0,102000.0,0.23868235]
["bitfinex","BTCUSD",1750545488301,4.13760734,102010.0,102000.0,0.24068235]
["bitfinex","BTCUSD",1750545488708,4.13760734,102010.0,102000.0,0.25048617]
["bitfinex","BTCUSD",1750545488968,4.13760734,102010.0,102000.0,0.0348]
["bitfinex","BTCUSD",1750545489107,4.12843364,102010.0,102000.0,0.0348]
["bitfinex","BTCUSD",1750545489313,4.05000676,102010.0,102000.0,0.0348]
["bitfinex","BTCUSD",1750545489516,3.97112903,102010.0,102000.0,0.0348]
["bitfinex","BTCUSD",1750545490635,3.98948015,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545490852,4.02018015,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545491075,3.98948015,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545491300,3.99636345,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545491520,3.94636579,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545492240,3.94637014,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545492473,3.94637014,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545492710,3.93860684,102010.0,102000.0,0.24268235]
["bitfinex","BTCUSD",1750545492953,3.92025137,102010.0,102000.0,0.2935898]
["bitfinex","BTCUSD",1750545493214,3.92025137,102010.0,102000.0,0.29358989]
["bitfinex","BTCUSD",1750545493419,3.91045085,102010.0,102000.0,0.26417843]
["bitfinex","BTCUSD",1750545493838,3.90064799,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545494041,3.92589536,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545494247,3.92677536,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545494672,3.92677536,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545494882,3.89234811,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545495089,3.92679292,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545495300,3.92679293,102010.0,102000.0,0.0368]
["bitfinex","BTCUSD",1750545496148,3.92679293,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545496352,3.98089804,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545496562,3.92679293,102010.0,102000.0,0.0346]
["bitfinex","BTCUSD",1750545497196,3.92681407,102010.0,102000.0,0.0346]
["bitfinex","BTCUSD",1750545497402,3.92681407,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545497609,3.97681407,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545497832,3.97682463,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545498039,3.61238573,102010.0,102000.0,0.0346]
["bitfinex","BTCUSD",1750545498246,4.00036664,102010.0,102000.0,0.0346]
["bitfinex","BTCUSD",1750545498483,4.00037469,102010.0,102000.0,0.0346]
["bitfinex","BTCUSD",1750545498901,4.16677469,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545499116,4.19717469,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545499813,4.16677469,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545500086,4.79350438,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1750545500317,3.52401474,101990.0,101980.0,0.0407405]
["bitfinex","BTCUSD",1750545500557,3.9211915,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545500795,4.137029,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545501025,4.351589,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545502593,3.65377824,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545502820,4.20811915,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545503540,4.11195297,101990.0,101980.0,0.27856312]
["bitfinex","BTCUSD",1750545503734,3.73401815,101990.0,101980.0,0.29936413]
["bitfinex","BTCUSD",1750545503940,3.73462689,101990.0,101980.0,0.29936413]
["bitfinex","BTCUSD",1750545504357,3.73462689,101990.0,101980.0,0.30916939]
["bitfinex","BTCUSD",1750545505197,3.73462689,101990.0,101980.0,0.29936413]
["bitfinex","BTCUSD",1750545505837,4.00638588,101990.0,101980.0,0.28955877]
["bitfinex","BTCUSD",1750545506246,3.91111603,101990.0,101980.0,0.28955877]
["bitfinex","BTCUSD",1750545506871,3.91111603,101990.0,101980.0,0.30916977]
["bitfinex","BTCUSD",1750545507082,3.91111603,101990.0,101980.0,0.30797977]
["bitfinex","BTCUSD",1750545507498,3.91111603,101990.0,101980.0,0.30916977]
["bitfinex","BTCUSD",1750545508126,3.91111603,101990.0,101980.0,0.29936432]
["bitfinex","BTCUSD",1750545508750,3.95714101,101990.0,101980.0,0.29936432]
["bitfinex","BTCUSD",1750545508960,3.91111603,101990.0,101980.0,0.29936432]
["bitfinex","BTCUSD",1750545509593,3.72482249,101990.0,101980.0,0.31897475]
["bitfinex","BTCUSD",1750545509802,3.73462737,101990.0,101980.0,0.29936432]
["bitfinex","BTCUSD",1750545510006,3.39462737,101990.0,101980.0,0.30916977]
["bitfinex","BTCUSD",1750545510127,3.59072502,101990.0,101980.0,0.30916977]
["bitfinex","BTCUSD",1750545510338,3.58092072,101990.0,101980.0,0.29936432]
["bitfinex","BTCUSD",1750545511586,3.57111613,101990.0,101980.0,0.28955877]
["bitfinex","BTCUSD",1750545511791,3.61093022,101990.0,101980.0,0.0726405]
["bitfinex","BTCUSD",1750545511997,3.89150656,101990.0,101980.0,0.0726405]
["bitfinex","BTCUSD",1750545512838,3.90986412,101990.0,101980.0,0.0726405]
["bitfinex","BTCUSD",1750545514757,3.91074412,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545515017,3.91074273,101990.0,101980.0,0.0424405]
["bitfinex","BTCUSD",1750545515212,4.00601258,101990.0,101980.0,0.0424405]
["bitfinex","BTCUSD",1750545515739,4.00601258,101990.0,101980.0,0.0736405]
["bitfinex","BTCUSD",1750545515740,3.91074273,101990.0,101980.0,0.0736405]
["bitfinex","BTCUSD",1750545516344,4.07618273,101990.0,101980.0,0.27956322]
["bitfinex","BTCUSD",1750545516740,4.06763134,101990.0,101980.0,0.28075322]
["bitfinex","BTCUSD",1750545516950,4.24132498,101990.0,101980.0,0.0101405]
["bitfinex","BTCUSD",1750545517160,3.51337072,101970.0,101960.0,0.0001]
["bitfinex","BTCUSD",1750545517366,4.60293198,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545517583,4.63513198,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545517796,3.82697061,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545518001,4.27742137,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545518593,4.27842137,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545518799,4.26006041,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545518972,4.29036129,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545519176,4.27199978,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545520556,3.70834828,101970.0,101960.0,0.27013176]
["bitfinex","BTCUSD",1750545520758,3.71815441,101970.0,101960.0,0.29093623]
["bitfinex","BTCUSD",1750545520980,3.33997992,101970.0,101960.0,0.29093623]
["bitfinex","BTCUSD",1750545521184,3.72796083,101970.0,101960.0,0.29093623]
["bitfinex","BTCUSD",1750545521394,3.73776744,101970.0,101960.0,0.29093623]
["bitfinex","BTCUSD",1750545521594,3.73776744,101970.0,101960.0,0.28112914]
["bitfinex","BTCUSD",1750545521793,3.93390355,101970.0,101960.0,0.27132176]
["bitfinex","BTCUSD",1750545522115,3.93390355,101970.0,101960.0,0.27993933]
["bitfinex","BTCUSD",1750545522320,4.00956085,101970.0,101960.0,0.26032409]
["bitfinex","BTCUSD",1750545522521,3.99975424,101970.0,101960.0,0.06416874]
["bitfinex","BTCUSD",1750545523025,3.61177333,101970.0,101960.0,0.06416874]
["bitfinex","BTCUSD",1750545523220,3.99975424,101970.0,101960.0,0.06416874]
["bitfinex","BTCUSD",1750545523429,3.90448439,101970.0,101960.0,0.06416874]
["bitfinex","BTCUSD",1750545523633,3.90448439,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545523837,3.90536439,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545524037,4.07164439,101970.0,101960.0,0.03356874]
["bitfinex","BTCUSD",1750545524414,4.16691424,101970.0,101960.0,0.03356874]
["bitfinex","BTCUSD",1750545524627,4.16603424,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545524892,4.16691424,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545526000,4.26219317,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545527064,4.32759317,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545527729,4.26219317,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545527955,4.32759317,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545528856,4.17965885,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545529064,4.34593532,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545530242,4.34594218,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545530859,3.95796127,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545531042,4.31374218,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545531257,4.28054218,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545531873,3.89256127,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545532081,4.28054218,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545532963,4.31001818,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545533795,4.21474833,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545533992,4.21474833,101970.0,101960.0,0.06526874]
["bitfinex","BTCUSD",1750545534192,4.21386833,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545534366,4.19551932,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545534575,4.29166917,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545534986,4.31001051,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545535523,4.34151051,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545535731,4.37191051,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545536159,4.75989142,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545536363,4.77594181,101970.0,101960.0,0.00056874]
["bitfinex","BTCUSD",1750545536583,0.34,101950.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545536796,3.56141223,101940.0,101930.0,0.11153522]
["bitfinex","BTCUSD",1750545537677,3.56141223,101940.0,101930.0,0.11253522]
["bitfinex","BTCUSD",1750545537886,3.56141223,101940.0,101930.0,0.0011]
["bitfinex","BTCUSD",1750545537887,4.06769223,101940.0,101930.0,0.0011]
["bitfinex","BTCUSD",1750545538100,4.19535116,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545538766,4.25096652,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545538976,4.36970932,101940.0,101930.0,0.0031]
["bitfinex","BTCUSD",1750545539189,4.36970932,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545539393,4.36970965,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545539617,4.3706593,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545539838,4.80387926,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545540061,4.80587926,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545540711,4.80687926,101940.0,101930.0,0.0001]
["bitfinex","BTCUSD",1750545540947,4.80687926,101940.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750545540948,0.01069238,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750545541217,4.19591181,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750545541513,4.33426157,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750545541735,4.33175557,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750545542174,4.3561785,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750545542399,3.9191337,101910.0,101900.0,0.00114675]
["bitfinex","BTCUSD",1750545542627,4.17371461,101910.0,101900.0,0.00114675]
["bitfinex","BTCUSD",1750545542840,4.42805007,101910.0,101900.0,0.00014675]
["bitfinex","BTCUSD",1750545543058,0.5460842,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750545543298,4.29037424,101890.0,101880.0,0.0101]
["bitfinex","BTCUSD",1750545543514,4.60597638,101890.0,101880.0,0.01024064]
["bitfinex","BTCUSD",1750545543745,4.60597638,101890.0,101860.0,0.0317]
["bitfinex","BTCUSD",1750545543746,0.21596083,101870.0,101860.0,0.0317]
["bitfinex","BTCUSD",1750545544028,3.74156974,101870.0,101860.0,0.0318403]
["bitfinex","BTCUSD",1750545544261,3.36522846,101870.0,101860.0,0.0416576]
["bitfinex","BTCUSD",1750545544494,3.38668015,101870.0,101860.0,0.29116925]
["bitfinex","BTCUSD",1750545544734,3.137908,101880.0,101870.0,0.28119044]
["bitfinex","BTCUSD",1750545544974,3.33687294,101880.0,101870.0,0.35962566]
["bitfinex","BTCUSD",1750545545188,3.99882732,101880.0,101870.0,0.28119102]
["bitfinex","BTCUSD",1750545545615,3.97919765,101880.0,101870.0,0.06523]
["bitfinex","BTCUSD",1750545545841,3.78288827,101880.0,101870.0,0.27137498]
["bitfinex","BTCUSD",1750545546066,3.31914253,101880.0,101870.0,0.30082291]
["bitfinex","BTCUSD",1750545546292,3.31914253,101880.0,101870.0,0.30382291]
["bitfinex","BTCUSD",1750545546530,0.20608439,101900.0,101880.0,0.21593925]
["bitfinex","BTCUSD",1750545546758,0.20608439,101900.0,101890.0,0.29096236]
["bitfinex","BTCUSD",1750545546759,2.99686775,101900.0,101890.0,0.29096236]
["bitfinex","BTCUSD",1750545546983,3.38921763,101900.0,101890.0,0.30077619]
["bitfinex","BTCUSD",1750545547208,3.34668013,101900.0,101890.0,0.30077619]
["bitfinex","BTCUSD",1750545547905,3.3496809,101900.0,101890.0,0.28114844]
["bitfinex","BTCUSD",1750545548122,3.80351053,101900.0,101890.0,0.29096294]
["bitfinex","BTCUSD",1750545548349,3.98896842,101900.0,101890.0,0.27133461]
["bitfinex","BTCUSD",1750545548564,4.09583392,101900.0,101890.0,0.28114892]
["bitfinex","BTCUSD",1750545549243,3.43392029,101900.0,101890.0,0.30077687]
["bitfinex","BTCUSD",1750545549464,3.44373335,101900.0,101890.0,0.30077687]
["bitfinex","BTCUSD",1750545549915,3.45354689,101900.0,101890.0,0.30077687]
["bitfinex","BTCUSD",1750545550148,3.45354689,101900.0,101890.0,0.29096304]
["bitfinex","BTCUSD",1750545550425,3.31724086,101900.0,101890.0,0.31059089]
["bitfinex","BTCUSD",1750545550638,0.34981277,101900.0,101890.0,0.31059089]
["bitfinex","BTCUSD",1750545550865,0.35962573,101900.0,101890.0,0.31059089]
["bitfinex","BTCUSD",1750545551115,0.38106044,101900.0,101890.0,0.31059089]
["bitfinex","BTCUSD",1750545551353,4.00059008,101900.0,101890.0,0.23780442]
["bitfinex","BTCUSD",1750545551598,4.00059008,101900.0,101890.0,0.23900442]
["bitfinex","BTCUSD",1750545551816,4.08604678,101900.0,101890.0,0.0619]
["bitfinex","BTCUSD",1750545552048,3.51353251,101890.0,101880.0,0.0342]
["bitfinex","BTCUSD",1750545552286,4.23604107,101890.0,101880.0,0.033]
["bitfinex","BTCUSD",1750545552507,3.51355265,101880.0,101870.0,0.0644]
["bitfinex","BTCUSD",1750545552746,4.14086228,101880.0,101870.0,0.0644]
["bitfinex","BTCUSD",1750545553000,4.14086228,101880.0,101870.0,0.07421643]
["bitfinex","BTCUSD",1750545553232,4.23613213,101880.0,101870.0,0.04281643]
["bitfinex","BTCUSD",1750545553674,3.79011768,101880.0,101870.0,0.04281643]
["bitfinex","BTCUSD",1750545553898,4.24594731,101880.0,101870.0,0.24896131]
["bitfinex","BTCUSD",1750545554132,3.60362367,101880.0,101870.0,0.29999349]
["bitfinex","BTCUSD",1750545554377,3.60362367,101880.0,101870.0,0.30980944]
["bitfinex","BTCUSD",1750545554597,4.2459475,101880.0,101870.0,0.033]
["bitfinex","BTCUSD",1750545554812,4.34122643,101880.0,101870.0,0.033]
["bitfinex","BTCUSD",1750545555482,4.34122643,101880.0,101870.0,0.034]
["bitfinex","BTCUSD",1750545555699,4.37025534,101880.0,101870.0,0.035]
["bitfinex","BTCUSD",1750545556138,4.37025534,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545557015,4.39975534,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545558858,4.40063534,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545559776,4.40747234,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545560714,4.44037234,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545561393,0.54614488,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545561611,4.33862829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545562518,4.16766829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545562738,4.34058829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545562952,4.16866829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545563239,4.34054829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545563465,4.16866829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545563675,4.34058829,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545563888,4.34059912,101870.0,101860.0,0.0001403]
["bitfinex","BTCUSD",1750545564594,4.34059912,101870.0,101830.0,0.30667506]
["bitfinex","BTCUSD",1750545564595,0.55602483,101840.0,101830.0,0.0319]
["bitfinex","BTCUSD",1750545564842,0.55602483,101840.0,101830.0,0.04219218]
["bitfinex","BTCUSD",1750545564843,4.05452325,101840.0,101830.0,0.04219218]
["bitfinex","BTCUSD",1750545565098,3.60555226,101840.0,101830.0,0.04152427]
["bitfinex","BTCUSD",1750545565324,3.59573323,101840.0,101830.0,0.04152427]
["bitfinex","BTCUSD",1750545565548,4.00583107,101840.0,101830.0,0.04152427]
["bitfinex","BTCUSD",1750545565758,4.00583107,101840.0,101830.0,0.04252427]
["bitfinex","BTCUSD",1750545566405,4.0058256,101840.0,101830.0,0.03337199]
["bitfinex","BTCUSD",1750545566616,4.0058256,101840.0,101830.0,0.04319227]
["bitfinex","BTCUSD",1750545566617,3.54999597,101840.0,101830.0,0.04319227]
["bitfinex","BTCUSD",1750545566835,4.10109545,101840.0,101830.0,0.03337199]
["bitfinex","BTCUSD",1750545567055,4.19637438,101840.0,101830.0,0.00157199]
["bitfinex","BTCUSD",1750545567278,4.19637438,101840.0,101830.0,0.01073188]
["bitfinex","BTCUSD",1750545567515,4.19637438,101840.0,101830.0,0.00257199]
["bitfinex","BTCUSD",1750545567941,4.19637438,101840.0,101830.0,0.00157199]
["bitfinex","BTCUSD",1750545568153,4.21467579,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545568397,3.75972616,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545568608,4.21555579,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545569041,4.19725438,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545569947,4.23895853,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545570168,4.42027853,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545570399,4.45307853,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545570865,4.61761938,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545571097,4.67936098,101840.0,101830.0,0.00057199]
["bitfinex","BTCUSD",1750545571335,4.67936098,101840.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545571336,0.54624612,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545571576,4.42402635,101820.0,101810.0,0.00925015]
["bitfinex","BTCUSD",1750545572543,3.96819672,101820.0,101810.0,0.00925015]
["bitfinex","BTCUSD",1750545572545,4.45642635,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545572792,4.39122635,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545573027,4.1133165,101820.0,101810.0,0.00925029]
["bitfinex","BTCUSD",1750545573277,4.33388221,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545573522,4.31047506,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545574224,4.31147506,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545574458,4.40674491,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545575194,3.99119456,101820.0,101810.0,0.0615]
["bitfinex","BTCUSD",1750545575424,4.17415456,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545575874,3.71832493,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545576124,3.72814589,101820.0,101810.0,0.08234433]
["bitfinex","BTCUSD",1750545576359,4.20377448,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545576611,4.29924433,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545576846,4.29922281,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545577103,3.42097372,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545577351,3.22795324,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545577600,3.41115324,101820.0,101810.0,0.26896647]
["bitfinex","BTCUSD",1750545577834,3.41115324,101820.0,101810.0,0.07252212]
["bitfinex","BTCUSD",1750545578062,3.75115324,101820.0,101810.0,0.07252212]
["bitfinex","BTCUSD",1750545578292,3.84642309,101820.0,101810.0,0.07252212]
["bitfinex","BTCUSD",1750545578526,3.84642309,101820.0,101810.0,0.08234414]
["bitfinex","BTCUSD",1750545578785,4.29243195,101820.0,101810.0,0.0627]
["bitfinex","BTCUSD",1750545579027,3.93871326,101820.0,101810.0,0.0315]
["bitfinex","BTCUSD",1750545579256,4.41722788,101820.0,101810.0,0.0303]
["bitfinex","BTCUSD",1750545579493,4.41722788,101820.0,101810.0,0.0619]
["bitfinex","BTCUSD",1750545579727,4.2266791,101820.0,101810.0,0.0631]
["bitfinex","BTCUSD",1750545579993,4.2266791,101820.0,101810.0,0.26936637]
["bitfinex","BTCUSD",1750545580230,3.8661284,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545580466,3.88504012,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545580694,4.4361396,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545580930,3.88504012,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545581179,3.88504012,101820.0,101810.0,0.0631]
["bitfinex","BTCUSD",1750545581180,4.34087578,101820.0,101810.0,0.0631]
["bitfinex","BTCUSD",1750545581394,4.34155578,101820.0,101810.0,0.0619]
["bitfinex","BTCUSD",1750545581609,4.34155578,101820.0,101810.0,0.0303]
["bitfinex","BTCUSD",1750545582047,3.85789785,101820.0,101810.0,0.06315]
["bitfinex","BTCUSD",1750545582265,4.0178231,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545582490,4.02466075,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545582706,4.0178231,101820.0,101810.0,0.07045212]
["bitfinex","BTCUSD",1750545583135,3.81172204,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545583351,4.01468352,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545584041,3.55885389,101820.0,101810.0,0.07045212]
["bitfinex","BTCUSD",1750545584265,3.83136425,101820.0,101810.0,0.28654022]
["bitfinex","BTCUSD",1750545584485,3.9266341,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545584703,3.9334756,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545584919,3.83820523,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545585184,3.8382051,101820.0,101810.0,0.06063]
["bitfinex","BTCUSD",1750545585643,0.2160881,101810.0,101800.0,0.07297318]
["bitfinex","BTCUSD",1750545585875,3.44692673,101810.0,101800.0,0.2890827]
["bitfinex","BTCUSD",1750545586558,2.9910971,101810.0,101800.0,0.29890549]
["bitfinex","BTCUSD",1750545586773,3.25048238,101810.0,101800.0,0.30972809]
["bitfinex","BTCUSD",1750545586985,3.26030459,101810.0,101800.0,0.30972809]
["bitfinex","BTCUSD",1750545587442,2.80447467,101810.0,101800.0,0.30972741]
["bitfinex","BTCUSD",1750545587685,2.79465255,101810.0,101800.0,0.30972741]
["bitfinex","BTCUSD",1750545587915,2.775009,101810.0,101800.0,0.40500634]
["bitfinex","BTCUSD",1750545588130,2.78483054,101810.0,101800.0,0.40500634]
["bitfinex","BTCUSD",1750545588764,2.775009,101810.0,101800.0,0.40500634]
["bitfinex","BTCUSD",1750545589424,2.79465188,101810.0,101800.0,0.40500634]
["bitfinex","BTCUSD",1750545589635,2.775009,101810.0,101800.0,0.40500634]
["bitfinex","BTCUSD",1750545589855,0.38145835,101820.0,101810.0,0.28945984]
["bitfinex","BTCUSD",1750545590062,3.1731516,101820.0,101810.0,0.28945984]
["bitfinex","BTCUSD",1750545590499,0.38832203,101820.0,101810.0,0.28945984]
["bitfinex","BTCUSD",1750545590721,0.38145835,101820.0,101810.0,0.28945984]
["bitfinex","BTCUSD",1750545590934,0.34,101820.0,101810.0,0.58185877]
["bitfinex","BTCUSD",1750545591143,0.34687223,101820.0,101810.0,0.58185877]
["bitfinex","BTCUSD",1750545591354,0.34887223,101820.0,101810.0,0.58185877]
["bitfinex","BTCUSD",1750545591596,0.342,101820.0,101810.0,0.58185877]
["bitfinex","BTCUSD",1750545591813,0.343,101820.0,101810.0,0.58185877]
["bitfinex","BTCUSD",1750545592878,0.35282048,101820.0,101810.0,0.58185877]
["bitfinex","BTCUSD",1750545593333,0.07431165,101860.0,101840.0,0.08975949]
["bitfinex","BTCUSD",1750545593533,0.45582963,101890.0,101870.0,0.08628199]
["bitfinex","BTCUSD",1750545593740,3.51443809,101890.0,101880.0,0.0654]
["bitfinex","BTCUSD",1750545593952,3.82113504,101890.0,101880.0,0.27152465]
["bitfinex","BTCUSD",1750545594170,3.26650916,101890.0,101880.0,0.3009696]
["bitfinex","BTCUSD",1750545594376,3.27926178,101890.0,101880.0,0.29240481]
["bitfinex","BTCUSD",1750545594582,3.27926178,101890.0,101880.0,0.28258983]
["bitfinex","BTCUSD",1750545594788,3.27926178,101890.0,101880.0,0.3022196]
["bitfinex","BTCUSD",1750545595007,3.31028001,101890.0,101880.0,0.29240481]
["bitfinex","BTCUSD",1750545595205,3.39880002,101890.0,101880.0,0.3022196]
["bitfinex","BTCUSD",1750545595516,0.87928446,101890.0,101880.0,0.29240481]
["bitfinex","BTCUSD",1750545595706,3.43025709,101890.0,101880.0,0.29240491]
["bitfinex","BTCUSD",1750545595906,3.42144278,101890.0,101880.0,0.3022198]
["bitfinex","BTCUSD",1750545596116,3.41162866,101890.0,101880.0,0.31203459]
["bitfinex","BTCUSD",1750545596532,3.4410711,101890.0,101880.0,0.3022198]
["bitfinex","BTCUSD",1750545596745,3.44107101,101890.0,101880.0,0.31203459]
["bitfinex","BTCUSD",1750545596948,2.93617147,101890.0,101880.0,0.31203459]
["bitfinex","BTCUSD",1750545597638,2.88617147,101890.0,101880.0,0.31203459]
["bitfinex","BTCUSD",1750545597860,2.8959851,101890.0,101880.0,0.31203459]
["bitfinex","BTCUSD",1750545598111,2.92542763,101890.0,101880.0,0.31203478]
["bitfinex","BTCUSD",1750545598312,2.91561323,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545598525,2.90579902,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545598953,2.91561304,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545599162,2.90579902,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545599401,2.91561314,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545599605,2.92542745,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545600015,2.97542745,101890.0,101880.0,0.3120343]
["bitfinex","BTCUSD",1750545600495,2.97542745,101890.0,101880.0,0.29240462]
["bitfinex","BTCUSD",1750545600720,2.97542745,101890.0,101880.0,0.30221941]
["bitfinex","BTCUSD",1750545600932,3.43125708,101890.0,101880.0,0.30221941]
["bitfinex","BTCUSD",1750545601153,2.97542745,101890.0,101880.0,0.30221941]
["bitfinex","BTCUSD",1750545601364,2.96561314,101890.0,101880.0,0.30221941]
["bitfinex","BTCUSD",1750545601582,3.72281713,101890.0,101880.0,0.033]
["bitfinex","BTCUSD",1750545601792,3.70318958,101890.0,101880.0,0.033]
["bitfinex","BTCUSD",1750545602495,3.06765338,101880.0,101870.0,0.28201112]
["bitfinex","BTCUSD",1750545602778,3.52348301,101880.0,101870.0,0.28201112]
["bitfinex","BTCUSD",1750545603023,2.89097416,101880.0,101870.0,0.30164291]
["bitfinex","BTCUSD",1750545603465,2.88115889,101880.0,101870.0,0.30164291]
["bitfinex","BTCUSD",1750545603899,2.90078924,101880.0,101870.0,0.29282716]
["bitfinex","BTCUSD",1750545604108,2.90078924,101880.0,101870.0,0.30364301]
["bitfinex","BTCUSD",1750545604319,3.63838321,101880.0,101870.0,0.0347]
["bitfinex","BTCUSD",1750545604534,3.1738685,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545604945,3.53442828,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545605359,3.72930828,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545606618,3.53442828,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545606827,3.72821828,101880.0,101870.0,0.02163276]
["bitfinex","BTCUSD",1750545607043,3.72821828,101880.0,101870.0,0.01181643]
["bitfinex","BTCUSD",1750545607259,3.71840301,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545607471,3.81480286,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545607959,3.94288179,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545608178,2.90079734,101850.0,101840.0,0.29852646]
["bitfinex","BTCUSD",1750545608422,3.36644523,101850.0,101840.0,0.28018612]
["bitfinex","BTCUSD",1750545608632,3.36644523,101850.0,101840.0,0.29000496]
["bitfinex","BTCUSD",1750545609494,3.36644523,101850.0,101840.0,0.27036719]
["bitfinex","BTCUSD",1750545609778,0.3842545,101880.0,101870.0,0.02944899]
["bitfinex","BTCUSD",1750545609779,2.9106047,101880.0,101870.0,0.02944899]
["bitfinex","BTCUSD",1750545609997,3.55085887,101880.0,101870.0,0.29889378]
["bitfinex","BTCUSD",1750545610237,2.531344,101880.0,101870.0,0.30995914]
["bitfinex","BTCUSD",1750545610461,3.0068033,101880.0,101870.0,0.3001433]
["bitfinex","BTCUSD",1750545610652,3.35661848,101880.0,101870.0,0.29032735]
["bitfinex","BTCUSD",1750545610922,3.35661848,101880.0,101870.0,0.3001432]
["bitfinex","BTCUSD",1750545611155,3.34880321,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545611389,2.90578866,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545611658,2.89597358,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545611884,3.34198832,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545612102,2.95578866,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545612554,2.94597358,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545612769,3.14093358,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545612986,3.15074866,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545613196,3.14093358,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545613413,3.13111869,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545613836,3.1311186,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545614051,3.14093339,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545614272,2.926344,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545614516,3.13067869,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545615218,2.89597358,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545615433,2.88615869,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545615641,2.8861586,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545615850,2.876344,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545616291,2.88615869,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545616954,2.876344,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545617168,2.926344,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545617422,2.876344,101880.0,101870.0,0.30995895]
["bitfinex","BTCUSD",1750545617635,2.876344,101880.0,101870.0,0.40523788]
["bitfinex","BTCUSD",1750545617848,0.345,101880.0,101870.0,0.40523788]
["bitfinex","BTCUSD",1750545619808,0.005,101880.0,101870.0,0.40523788]
["bitfinex","BTCUSD",1750545620469,0.005,101880.0,101870.0,0.41977873]
["bitfinex","BTCUSD",1750545620691,0.005,101880.0,101870.0,0.49821395]
["bitfinex","BTCUSD",1750545621395,0.005,101880.0,101870.0,1.00404358]
["bitfinex","BTCUSD",1750545621609,0.002,101880.0,101870.0,1.63584358]
["bitfinex","BTCUSD",1750545621832,0.67950302,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1750545622041,3.21876133,101920.0,101910.0,0.25648816]
["bitfinex","BTCUSD",1750545622254,3.22857246,101920.0,101910.0,0.28788816]
["bitfinex","BTCUSD",1750545622490,2.55976076,101920.0,101910.0,0.28788826]
["bitfinex","BTCUSD",1750545622700,2.55976076,101920.0,101910.0,0.29891016]
["bitfinex","BTCUSD",1750545622917,2.56076076,101920.0,101910.0,0.29891016]
["bitfinex","BTCUSD",1750545623136,2.90090112,101920.0,101910.0,0.29891016]
["bitfinex","BTCUSD",1750545623579,2.91071206,101920.0,101910.0,0.29891016]
["bitfinex","BTCUSD",1750545623795,2.92252309,101920.0,101910.0,0.29891016]
["bitfinex","BTCUSD",1750545624013,2.94214564,101920.0,101910.0,0.27807626]
["bitfinex","BTCUSD",1750545624232,3.38816385,101920.0,101910.0,0.27807626]
["bitfinex","BTCUSD",1750545624443,3.39794101,101920.0,101910.0,0.23686397]
["bitfinex","BTCUSD",1750545624654,3.39794101,101920.0,101910.0,0.22705159]
["bitfinex","BTCUSD",1750545624865,3.41002916,101920.0,101910.0,0.24667636]
["bitfinex","BTCUSD",1750545625141,3.59645046,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545625351,3.58663933,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545625567,3.58781933,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545626016,3.63383385,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545626260,3.63383069,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545626706,3.63381367,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545626915,3.63381367,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545627340,3.6838117,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1750545627555,3.6838117,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545627773,3.6838117,101920.0,101910.0,0.20606407]
["bitfinex","BTCUSD",1750545627989,3.6826317,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545628448,3.6826317,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1750545628667,3.62680595,101920.0,101910.0,0.22568883]
["bitfinex","BTCUSD",1750545628850,3.62680595,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1750545629109,3.17097632,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545629325,3.62680595,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545629539,3.67215703,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545629992,3.62215703,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545630441,3.39038198,101920.0,101910.0,0.22568902]
["bitfinex","BTCUSD",1750545630656,3.58660056,101920.0,101910.0,0.21587664]
["bitfinex","BTCUSD",1750545631562,3.13077093,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545631797,3.58660056,101920.0,101910.0,0.21587645]
["bitfinex","BTCUSD",1750545632015,3.39036823,101920.0,101910.0,0.22568864]
["bitfinex","BTCUSD",1750545632229,3.39036765,101920.0,101910.0,0.26860073]
["bitfinex","BTCUSD",1750545632454,3.45017897,101920.0,101910.0,0.29880073]
["bitfinex","BTCUSD",1750545632666,3.45999049,101920.0,101910.0,0.29880073]
["bitfinex","BTCUSD",1750545632912,3.38055642,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545633103,3.39035884,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545633693,3.36158696,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545633894,3.3713978,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545634097,2.91556817,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545634325,3.3713978,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545634494,3.35309838,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545634854,3.37272035,101920.0,101910.0,0.30982263]
["bitfinex","BTCUSD",1750545635061,3.38253158,101920.0,101910.0,0.30982273]
["bitfinex","BTCUSD",1750545635503,3.39168184,101920.0,101910.0,0.26076159]
["bitfinex","BTCUSD",1750545635713,3.69167303,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545635933,3.4954407,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545636140,3.39035943,101920.0,101910.0,0.25878854]
["bitfinex","BTCUSD",1750545636354,3.59640337,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545636603,3.40017104,101920.0,101910.0,0.23916407]
["bitfinex","BTCUSD",1750545636822,3.39036373,101920.0,101910.0,0.26860093]
["bitfinex","BTCUSD",1750545637042,3.39036373,101920.0,101910.0,0.24897626]
["bitfinex","BTCUSD",1750545637278,3.40017704,101920.0,101910.0,0.24897626]
["bitfinex","BTCUSD",1750545637493,3.37074307,101920.0,101910.0,0.25878816]
["bitfinex","BTCUSD",1750545637717,3.40017636,101920.0,101910.0,0.28898835]
["bitfinex","BTCUSD",1750545638179,3.40017636,101920.0,101910.0,0.27917626]
["bitfinex","BTCUSD",1750545638398,3.40017636,101920.0,101910.0,0.26936407]
["bitfinex","BTCUSD",1750545638605,3.6062203,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545638819,3.70149015,101920.0,101910.0,0.23916407]
["bitfinex","BTCUSD",1750545639037,3.70149015,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545639259,3.70149015,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545639472,3.50527121,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545639688,3.50527114,101920.0,101910.0,0.26860131]
["bitfinex","BTCUSD",1750545639895,3.41002752,101920.0,101910.0,0.3086135]
["bitfinex","BTCUSD",1750545640104,3.41002752,101920.0,101910.0,0.29880131]
["bitfinex","BTCUSD",1750545640327,3.41983913,101920.0,101910.0,0.28898902]
["bitfinex","BTCUSD",1750545640905,3.41983913,101920.0,101910.0,0.25878902]
["bitfinex","BTCUSD",1750545641121,3.59644949,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545641336,3.59644949,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545641549,3.58663817,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545641758,3.77715817,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545641967,3.77715817,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545642187,3.77715817,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545642393,3.58093276,101920.0,101910.0,0.25878902]
["bitfinex","BTCUSD",1750545642603,3.58093276,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545642820,3.5809318,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545643060,3.12510217,101920.0,101910.0,0.25878883]
["bitfinex","BTCUSD",1750545643278,3.5809318,101920.0,101910.0,0.25878883]
["bitfinex","BTCUSD",1750545643492,3.6309317,101920.0,101910.0,0.28898883]
["bitfinex","BTCUSD",1750545643709,2.99439339,101920.0,101910.0,0.28898883]
["bitfinex","BTCUSD",1750545643943,3.41003454,101920.0,101910.0,0.27917664]
["bitfinex","BTCUSD",1750545644182,3.515116,101920.0,101910.0,0.28898902]
["bitfinex","BTCUSD",1750545644401,3.41984615,101920.0,101910.0,0.29880131]
["bitfinex","BTCUSD",1750545644624,3.4198554,101920.0,101910.0,0.29880131]
["bitfinex","BTCUSD",1750545644851,3.61608773,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545645081,3.58907053,101920.0,101910.0,0.23916407]
["bitfinex","BTCUSD",1750545645311,3.60741692,101920.0,101910.0,0.23916407]
["bitfinex","BTCUSD",1750545645761,3.79551692,101920.0,101910.0,0.23916407]
["bitfinex","BTCUSD",1750545645986,3.79551692,101920.0,101910.0,0.24897645]
["bitfinex","BTCUSD",1750545646217,3.82500192,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545646724,3.60914646,101920.0,101910.0,0.29178883]
["bitfinex","BTCUSD",1750545647384,3.61895798,101920.0,101910.0,0.29178883]
["bitfinex","BTCUSD",1750545647840,3.42971798,101920.0,101910.0,0.29178883]
["bitfinex","BTCUSD",1750545648104,3.42971798,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545648105,3.52504225,101920.0,101910.0,0.24897664]
["bitfinex","BTCUSD",1750545648337,3.52504228,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545649048,3.72127461,101920.0,101910.0,0.23916416]
["bitfinex","BTCUSD",1750545649293,3.72127461,101920.0,101910.0,0.22935159]
["bitfinex","BTCUSD",1750545649534,3.80503363,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1750545649754,3.80503363,101920.0,101890.0,0.45871308]
["bitfinex","BTCUSD",1750545649755,2.55096963,101900.0,101890.0,0.45871308]
["bitfinex","BTCUSD",1750545649967,2.55096963,101900.0,101890.0,0.30092524]
["bitfinex","BTCUSD",1750545649968,3.35598773,101900.0,101890.0,0.30092524]
["bitfinex","BTCUSD",1750545650178,3.36580069,101900.0,101890.0,0.30092524]
["bitfinex","BTCUSD",1750545650408,2.93819893,101900.0,101890.0,0.30092524]
["bitfinex","BTCUSD",1750545650616,3.39402856,101900.0,101890.0,0.30092524]
["bitfinex","BTCUSD",1750545650823,3.38423427,101900.0,101890.0,0.30092524]
["bitfinex","BTCUSD",1750545651037,3.40386077,101900.0,101890.0,0.29311141]
["bitfinex","BTCUSD",1750545651253,3.37563261,101900.0,101890.0,0.30292524]
["bitfinex","BTCUSD",1750545651460,2.90998983,101900.0,101890.0,0.30492524]
["bitfinex","BTCUSD",1750545651718,3.37563261,101900.0,101890.0,0.30492524]
["bitfinex","BTCUSD",1750545651923,3.20170403,101900.0,101890.0,0.30492524]
["bitfinex","BTCUSD",1750545652101,3.21151728,101900.0,101890.0,0.30492524]
["bitfinex","BTCUSD",1750545652755,3.21151728,101900.0,101890.0,0.31473916]
["bitfinex","BTCUSD",1750545652969,3.22133063,101900.0,101890.0,0.29390141]
["bitfinex","BTCUSD",1750545653179,3.22071922,101900.0,101890.0,0.25238729]
["bitfinex","BTCUSD",1750545653383,3.22071922,101900.0,101890.0,0.26220141]
["bitfinex","BTCUSD",1750545653591,3.22071999,101900.0,101890.0,0.25238729]
["bitfinex","BTCUSD",1750545653797,3.2109071,101900.0,101890.0,0.26220141]
["bitfinex","BTCUSD",1750545654213,3.21090709,101900.0,101890.0,0.25238729]
["bitfinex","BTCUSD",1750545654427,3.20109355,101900.0,101890.0,0.27201543]
["bitfinex","BTCUSD",1750545654637,3.20109355,101900.0,101890.0,0.27201495]
["bitfinex","BTCUSD",1750545654851,3.21090699,101900.0,101890.0,0.27201495]
["bitfinex","BTCUSD",1750545655255,3.20170567,101900.0,101890.0,0.27201495]
["bitfinex","BTCUSD",1750545655512,3.20170567,101900.0,101890.0,0.25238739]
["bitfinex","BTCUSD",1750545655763,3.38930327,101900.0,101890.0,0.21007318]
["bitfinex","BTCUSD",1750545655974,3.48457312,101900.0,101890.0,0.20025868]
["bitfinex","BTCUSD",1750545656179,3.49376981,101900.0,101890.0,0.20025868]
["bitfinex","BTCUSD",1750545656387,3.57584661,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750545656616,3.62624082,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750545656856,3.63313894,101900.0,101890.0,0.004]
["bitfinex","BTCUSD",1750545657069,3.66443894,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1750545657293,2.73606587,101880.0,101870.0,0.36681228]
["bitfinex","BTCUSD",1750545657509,3.20171087,101880.0,101870.0,0.37662803]
["bitfinex","BTCUSD",1750545657718,3.20171087,101880.0,101870.0,0.32679624]
["bitfinex","BTCUSD",1750545657939,3.20171087,101880.0,101870.0,0.33661228]
["bitfinex","BTCUSD",1750545658159,3.38820546,101880.0,101870.0,0.23854508]
["bitfinex","BTCUSD",1750545658384,3.38820546,101880.0,101860.0,0.23634722]
["bitfinex","BTCUSD",1750545658385,2.39606799,101870.0,101860.0,0.2687476]
["bitfinex","BTCUSD",1750545658605,3.22134604,101870.0,101860.0,0.2883819]
["bitfinex","BTCUSD",1750545658832,3.40785903,101870.0,101860.0,0.24836499]
["bitfinex","BTCUSD",1750545659051,3.39804308,101870.0,101860.0,0.25818239]
["bitfinex","BTCUSD",1750545659288,3.38936704,101870.0,101860.0,0.1963305]
["bitfinex","BTCUSD",1750545659553,3.38936704,101870.0,101860.0,0.2061478]
["bitfinex","BTCUSD",1750545660036,2.716436,101860.0,101850.0,0.36680044]
["bitfinex","BTCUSD",1750545660275,3.17226563,101860.0,101850.0,0.34641822]
["bitfinex","BTCUSD",1750545660517,2.716436,101860.0,101850.0,0.3901459]
["bitfinex","BTCUSD",1750545660751,0.34,101860.0,101850.0,0.48542483]
["bitfinex","BTCUSD",1750545660978,0.00981469,101880.0,101870.0,0.29027677]
["bitfinex","BTCUSD",1750545661203,3.38814865,101890.0,101880.0,0.24773973]
["bitfinex","BTCUSD",1750545661647,3.12860913,101890.0,101880.0,0.22810938]
["bitfinex","BTCUSD",1750545661867,3.38818464,101890.0,101880.0,0.23792475]
["bitfinex","BTCUSD",1750545662091,3.57470464,101890.0,101880.0,0.24774002]
["bitfinex","BTCUSD",1750545662310,3.55621574,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1750545662540,3.55621574,101890.0,101870.0,0.26203865]
["bitfinex","BTCUSD",1750545662541,0.34981518,101880.0,101870.0,0.26203865]
["bitfinex","BTCUSD",1750545662768,3.37839019,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750545662981,2.74588393,101870.0,101860.0,0.46690516]
["bitfinex","BTCUSD",1750545663200,3.40785777,101870.0,101860.0,0.26083153]
["bitfinex","BTCUSD",1750545663425,3.39804279,101870.0,101860.0,0.24776612]
["bitfinex","BTCUSD",1750545663658,0.54616473,101860.0,101850.0,0.27183948]
["bitfinex","BTCUSD",1750545663914,3.20171694,101860.0,101850.0,0.46877755]
["bitfinex","BTCUSD",1750545664133,2.74588789,101860.0,101850.0,0.46877755]
["bitfinex","BTCUSD",1750545664365,2.94223581,101860.0,101850.0,0.45774948]
["bitfinex","BTCUSD",1750545664583,2.94223581,101860.0,101850.0,0.46756755]
["bitfinex","BTCUSD",1750545664796,2.74588789,101860.0,101850.0,0.48720339]
["bitfinex","BTCUSD",1750545665006,2.74806597,101860.0,101850.0,0.49902107]
["bitfinex","BTCUSD",1750545665440,2.74806539,101860.0,101850.0,0.50023107]
["bitfinex","BTCUSD",1750545665654,2.73824858,101860.0,101850.0,0.50023107]
["bitfinex","BTCUSD",1750545665873,2.73824858,101860.0,101850.0,0.31311107]
["bitfinex","BTCUSD",1750545666083,2.73824858,101860.0,101850.0,0.31511107]
["bitfinex","BTCUSD",1750545666297,2.74806549,101860.0,101850.0,0.31511107]
["bitfinex","BTCUSD",1750545666519,2.72843186,101860.0,101850.0,0.31511107]
["bitfinex","BTCUSD",1750545666740,0.34,101860.0,101850.0,0.42493085]
["bitfinex","BTCUSD",1750545673435,3.20171636,101860.0,101850.0,0.59486]
["bitfinex","BTCUSD",1750545673655,3.40788158,101860.0,101850.0,0.46688117]
["bitfinex","BTCUSD",1750545673879,3.5031522,101860.0,101850.0,0.43742755]
["bitfinex","BTCUSD",1750545674106,3.48351809,101860.0,101850.0,0.18964]
["bitfinex","BTCUSD",1750545674331,3.38824824,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1750545674554,3.38945824,101860.0,101850.0,0.18964]
["bitfinex","BTCUSD",1750545674778,3.38945824,101860.0,101850.0,0.19945836]
["bitfinex","BTCUSD",1750545675203,3.38945824,101860.0,101850.0,0.41546198]
["bitfinex","BTCUSD",1750545675417,3.38824824,101860.0,101850.0,0.42328005]
["bitfinex","BTCUSD",1750545675621,3.38824824,101860.0,101850.0,0.42128005]
["bitfinex","BTCUSD",1750545676074,3.38924824,101860.0,101850.0,0.42128005]
["bitfinex","BTCUSD",1750545676493,3.38924824,101860.0,101850.0,0.23564005]
["bitfinex","BTCUSD",1750545676710,3.39024824,101860.0,101850.0,0.23564005]
["bitfinex","BTCUSD",1750545676926,3.39024824,101860.0,101850.0,0.00981836]
["bitfinex","BTCUSD",1750545677151,2.73607194,101850.0,101840.0,0.4690148]
["bitfinex","BTCUSD",1750545677375,2.75570827,101850.0,101840.0,0.56434116]
["bitfinex","BTCUSD",1750545677794,3.4079051,101850.0,101840.0,0.24917281]
["bitfinex","BTCUSD",1750545678219,3.39808732,101850.0,101840.0,0.21597281]
["bitfinex","BTCUSD",1750545678426,3.38826935,101850.0,101840.0,0.20725246]
["bitfinex","BTCUSD",1750545678691,3.38826935,101850.0,101840.0,0.21707149]
["bitfinex","BTCUSD",1750545678909,3.38826935,101850.0,101840.0,0.22689042]
["bitfinex","BTCUSD",1750545679119,3.38826935,101850.0,101840.0,0.23670926]
["bitfinex","BTCUSD",1750545679338,3.03845119,101850.0,101840.0,0.22689042]
["bitfinex","BTCUSD",1750545679545,2.58262156,101850.0,101840.0,0.22689042]
["bitfinex","BTCUSD",1750545679775,3.03966119,101850.0,101840.0,0.21807149]
["bitfinex","BTCUSD",1750545680007,3.03845119,101850.0,101840.0,0.22789033]
["bitfinex","BTCUSD",1750545680219,2.85190215,101850.0,101840.0,0.23770907]
["bitfinex","BTCUSD",1750545680435,2.39607145,101850.0,101840.0,0.24752771]
["bitfinex","BTCUSD",1750545680658,2.376436,101850.0,101840.0,0.27932771]
["bitfinex","BTCUSD",1750545680881,2.38625368,101850.0,101840.0,0.31083771]
["bitfinex","BTCUSD",1750545681098,2.39607155,101850.0,101840.0,0.31083771]
["bitfinex","BTCUSD",1750545681317,2.72625368,101850.0,101840.0,0.31083771]
["bitfinex","BTCUSD",1750545681739,2.73607155,101850.0,101840.0,0.31083771]
["bitfinex","BTCUSD",1750545682165,3.45603617,101850.0,101840.0,0.19843333]
["bitfinex","BTCUSD",1750545682387,3.45603617,101850.0,101840.0,0.00204685]
["bitfinex","BTCUSD",1750545683070,3.42047926,101850.0,101840.0,0.01186617]
["bitfinex","BTCUSD",1750545683302,2.72625358,101850.0,101840.0,0.23770944]
["bitfinex","BTCUSD",1750545683513,2.73607117,101850.0,101840.0,0.30101944]
["bitfinex","BTCUSD",1750545683747,2.7557074,101850.0,101840.0,0.30101944]
["bitfinex","BTCUSD",1750545683983,3.40790423,101850.0,101840.0,0.30001964]
["bitfinex","BTCUSD",1750545684198,3.40790423,101850.0,101840.0,0.30883838]
["bitfinex","BTCUSD",1750545684411,3.20271877,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545684627,3.22235529,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545685038,2.76652566,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545685272,3.2125378,101850.0,101840.0,0.29901906]
["bitfinex","BTCUSD",1750545685915,3.39908732,101850.0,101840.0,0.28920032]
["bitfinex","BTCUSD",1750545686769,3.19290176,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545686982,3.20271944,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545687201,2.73707165,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545687424,3.20271954,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545688067,2.73707165,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545688285,3.20271944,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545688502,3.20271935,101850.0,101840.0,0.3088377]
["bitfinex","BTCUSD",1750545688743,2.717436,101850.0,101840.0,0.40290663]
["bitfinex","BTCUSD",1750545688960,0.341,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545689599,0.35081749,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545690035,0.341,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545691814,0.001,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545696364,0.39012422,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545697201,0.001,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545697406,0.39012422,101850.0,101840.0,0.60233748]
["bitfinex","BTCUSD",1750545697617,0.39012422,101850.0,101840.0,0.60081748]
["bitfinex","BTCUSD",1750545697853,0.39012422,101850.0,101840.0,0.39823168]
["bitfinex","BTCUSD",1750545697854,3.34340939,101850.0,101840.0,0.39823168]
["bitfinex","BTCUSD",1750545698107,3.15686045,101850.0,101840.0,0.41782945]
["bitfinex","BTCUSD",1750545698314,3.35487404,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545698522,3.35487404,101850.0,101840.0,0.00986607]
["bitfinex","BTCUSD",1750545698732,3.34505578,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545698947,3.41213773,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545699639,3.50740758,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545699848,3.72286758,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545700897,3.62759773,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545701518,4.20436238,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545701735,4.2370894,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545701974,2.98162813,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545702190,3.40634857,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545702406,3.5698425,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545702619,3.59504773,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545703302,2.38433155,101850.0,101840.0,0.44828833]
["bitfinex","BTCUSD",1750545703519,0.001,101850.0,101840.0,0.47888512]
["bitfinex","BTCUSD",1750545707552,0.001,101850.0,101840.0,0.4004499]
["bitfinex","BTCUSD",1750545711413,3.18093783,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1750545711873,3.18093783,101870.0,101860.0,0.25723895]
["bitfinex","BTCUSD",1750545712791,3.18393783,101870.0,101860.0,0.25723895]
["bitfinex","BTCUSD",1750545713013,3.17412217,101870.0,101860.0,0.25723895]
["bitfinex","BTCUSD",1750545713237,3.18493773,101870.0,101860.0,0.25723895]
["bitfinex","BTCUSD",1750545713474,3.19475339,101870.0,101860.0,0.25723895]
["bitfinex","BTCUSD",1750545713972,2.718916,101870.0,101860.0,0.35137788]
["bitfinex","BTCUSD",1750545714191,2.718916,101870.0,101860.0,0.38491788]
["bitfinex","BTCUSD",1750545719477,3.17512217,101870.0,101860.0,0.53125788]
["bitfinex","BTCUSD",1750545720774,3.18493783,101870.0,101860.0,0.34156116]
["bitfinex","BTCUSD",1750545721002,3.13750646,101870.0,101860.0,0.3407116]
["bitfinex","BTCUSD",1750545721219,3.13874646,101870.0,101860.0,0.33089488]
["bitfinex","BTCUSD",1750545721464,3.13874646,101870.0,101860.0,0.3407116]
["bitfinex","BTCUSD",1750545721687,3.10805891,101870.0,101860.0,0.3407116]
["bitfinex","BTCUSD",1750545721929,0.34248,101870.0,101860.0,0.48184682]
["bitfinex","BTCUSD",1750545722144,0.004,101870.0,101860.0,0.49752767]
["bitfinex","BTCUSD",1750545722812,0.001,101870.0,101860.0,0.49752767]
["bitfinex","BTCUSD",1750545723034,2.376486,101900.0,101890.0,0.22573246]
["bitfinex","BTCUSD",1750545723252,5e-05,101900.0,101890.0,0.28957246]
["bitfinex","BTCUSD",1750545723475,5e-05,101900.0,101890.0,0.38485139]
["bitfinex","BTCUSD",1750545724331,0.0001903,101900.0,101890.0,0.38485139]
["bitfinex","BTCUSD",1750545725239,2.39606365,101890.0,101880.0,0.43549805]
["bitfinex","BTCUSD",1750545725465,3.41880784,101890.0,101880.0,0.47125194]
["bitfinex","BTCUSD",1750545725686,3.41880784,101890.0,101870.0,0.22577716]
["bitfinex","BTCUSD",1750545725687,2.40588086,101880.0,101870.0,0.22577716]
["bitfinex","BTCUSD",1750545725905,3.2028922,101880.0,101870.0,0.32105609]
["bitfinex","BTCUSD",1750545726117,3.39920206,101880.0,101870.0,0.21596141]
["bitfinex","BTCUSD",1750545726350,3.39920206,101880.0,101870.0,0.23559368]
["bitfinex","BTCUSD",1750545726582,3.21270814,101880.0,101870.0,0.24540963]
["bitfinex","BTCUSD",1750545727241,3.39920263,101880.0,101870.0,0.23759368]
["bitfinex","BTCUSD",1750545727456,3.42960263,101880.0,101870.0,0.23759368]
["bitfinex","BTCUSD",1750545727666,3.48505436,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1750545727884,3.48505436,101880.0,101870.0,0.20814488]
["bitfinex","BTCUSD",1750545728091,3.40997218,101880.0,101870.0,0.21796102]
["bitfinex","BTCUSD",1750545728298,3.40997218,101880.0,101870.0,0.21896102]
["bitfinex","BTCUSD",1750545728718,3.40997218,101880.0,101870.0,0.22877706]
["bitfinex","BTCUSD",1750545728927,3.40997218,101880.0,101870.0,0.20614488]
["bitfinex","BTCUSD",1750545729135,3.40997218,101880.0,101870.0,0.20614508]
["bitfinex","BTCUSD",1750545729340,3.40015672,101880.0,101870.0,0.21596131]
["bitfinex","BTCUSD",1750545729548,3.40015672,101880.0,101870.0,0.22577745]
["bitfinex","BTCUSD",1750545729756,3.40015672,101880.0,101870.0,0.20614508]
["bitfinex","BTCUSD",1750545729969,3.40015672,101880.0,101870.0,0.21596141]
["bitfinex","BTCUSD",1750545730189,3.40015672,101880.0,101870.0,0.22577764]
["bitfinex","BTCUSD",1750545730396,3.40015672,101880.0,101870.0,0.24540982]
["bitfinex","BTCUSD",1750545731049,3.41034814,101880.0,101870.0,0.20614508]
["bitfinex","BTCUSD",1750545731267,3.43215672,101880.0,101870.0,0.21596131]
["bitfinex","BTCUSD",1750545731479,3.40015672,101880.0,101870.0,0.22577745]
["bitfinex","BTCUSD",1750545731694,3.40015672,101880.0,101870.0,0.23559349]
["bitfinex","BTCUSD",1750545732742,3.40997199,101880.0,101870.0,0.24540944]
["bitfinex","BTCUSD",1750545732968,3.40997199,101880.0,101870.0,0.24540886]
["bitfinex","BTCUSD",1750545732969,2.76770625,101880.0,101870.0,0.24540886]
["bitfinex","BTCUSD",1750545733175,3.4090178,101880.0,101870.0,0.20614488]
["bitfinex","BTCUSD",1750545733387,3.4090178,101880.0,101870.0,0.21596092]
["bitfinex","BTCUSD",1750545733605,3.4077778,101880.0,101870.0,0.22577687]
["bitfinex","BTCUSD",1750545733844,3.21146842,101880.0,101870.0,0.23559272]
["bitfinex","BTCUSD",1750545734080,3.20165296,101880.0,101870.0,0.23559272]
["bitfinex","BTCUSD",1750545734288,3.21146842,101880.0,101870.0,0.23559272]
["bitfinex","BTCUSD",1750545734716,3.19183701,101880.0,101870.0,0.30610847]
["bitfinex","BTCUSD",1750545734965,3.20165209,101880.0,101870.0,0.30724847]
["bitfinex","BTCUSD",1750545735186,3.21146736,101880.0,101870.0,0.30610847]
["bitfinex","BTCUSD",1750545735396,3.20746736,101880.0,101870.0,0.30610847]
["bitfinex","BTCUSD",1750545735818,3.17802203,101880.0,101870.0,0.30610847]
["bitfinex","BTCUSD",1750545736027,3.1976519,101880.0,101870.0,0.30610847]
["bitfinex","BTCUSD",1750545736236,3.21728254,101880.0,101870.0,0.27600847]
["bitfinex","BTCUSD",1750545736444,3.20746717,101880.0,101870.0,0.27600847]
["bitfinex","BTCUSD",1750545737728,3.21728254,101880.0,101870.0,0.27600847]
["bitfinex","BTCUSD",1750545738771,3.20746717,101880.0,101870.0,0.27600847]
["bitfinex","BTCUSD",1750545739191,3.21728254,101880.0,101870.0,0.27600847]
["bitfinex","BTCUSD",1750545739609,3.21728254,101880.0,101870.0,0.26619272]
["bitfinex","BTCUSD",1750545739836,3.21728331,101880.0,101870.0,0.26619272]
["bitfinex","BTCUSD",1750545740045,3.20746852,101880.0,101870.0,0.25637687]
["bitfinex","BTCUSD",1750545740255,3.39396282,101880.0,101870.0,0.24656102]
["bitfinex","BTCUSD",1750545740484,3.39396282,101880.0,101870.0,0.25637706]
["bitfinex","BTCUSD",1750545741358,2.72225175,101870.0,101860.0,0.46979835]
["bitfinex","BTCUSD",1750545741583,3.18783894,101870.0,101860.0,0.57603467]
["bitfinex","BTCUSD",1750545741797,2.72225175,101870.0,101860.0,0.57603467]
["bitfinex","BTCUSD",1750545742217,0.34,101870.0,101860.0,0.57603467]
["bitfinex","BTCUSD",1750545742882,0.34981566,101870.0,101860.0,0.57803467]
["bitfinex","BTCUSD",1750545743089,0.34,101870.0,101860.0,0.57803467]
["bitfinex","BTCUSD",1750545743297,0.34,101870.0,101860.0,0.59257552]
["bitfinex","BTCUSD",1750545743511,2.8576496,101890.0,101880.0,0.2680697]
["bitfinex","BTCUSD",1750545743727,2.372436,101890.0,101880.0,0.4803497]
["bitfinex","BTCUSD",1750545743947,2.39206346,101890.0,101880.0,0.4803497]
["bitfinex","BTCUSD",1750545744222,3.21727733,101890.0,101880.0,0.42668002]
["bitfinex","BTCUSD",1750545744442,3.21727733,101890.0,101880.0,0.4463097]
["bitfinex","BTCUSD",1750545744866,3.21927733,101890.0,101880.0,0.4463097]
["bitfinex","BTCUSD",1750545745072,3.15247947,101890.0,101880.0,0.4138097]
["bitfinex","BTCUSD",1750545745514,3.15247938,101890.0,101880.0,0.4138097]
["bitfinex","BTCUSD",1750545745727,3.15248015,101890.0,101880.0,0.21594002]
["bitfinex","BTCUSD",1750545745938,3.14266632,101890.0,101880.0,0.23557008]
["bitfinex","BTCUSD",1750545746147,3.13285192,101890.0,101880.0,0.24538487]
["bitfinex","BTCUSD",1750545746356,3.12303703,101890.0,101880.0,0.24538487]
["bitfinex","BTCUSD",1750545746565,3.13285115,101890.0,101880.0,0.27548487]
["bitfinex","BTCUSD",1750545746774,3.14266536,101890.0,101880.0,0.27548487]
["bitfinex","BTCUSD",1750545747022,3.15247967,101890.0,101880.0,0.27548487]
["bitfinex","BTCUSD",1750545747258,3.14266604,101890.0,101880.0,0.26567008]
["bitfinex","BTCUSD",1750545747486,3.15248044,101890.0,101880.0,0.2754843]
["bitfinex","BTCUSD",1750545748420,3.15248102,101890.0,101880.0,0.26566951]
["bitfinex","BTCUSD",1750545749814,3.15248102,101890.0,101880.0,0.2754843]
["bitfinex","BTCUSD",1750545750035,3.13285212,101890.0,101880.0,0.2754843]
["bitfinex","BTCUSD",1750545750513,3.14266662,101890.0,101880.0,0.26566951]
["bitfinex","BTCUSD",1750545751659,3.32914261,101890.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1750545751950,3.3193284,101890.0,101880.0,0.21594021]
["bitfinex","BTCUSD",1750545752179,3.3205584,101890.0,101880.0,0.21594021]
["bitfinex","BTCUSD",1750545752847,3.3193284,101890.0,101880.0,0.23557056]
["bitfinex","BTCUSD",1750545753053,3.3693284,101890.0,101880.0,0.23557056]
["bitfinex","BTCUSD",1750545754096,3.3193284,101890.0,101880.0,0.23557056]
["bitfinex","BTCUSD",1750545755696,3.3193284,101890.0,101880.0,0.24538554]
["bitfinex","BTCUSD",1750545756494,3.3193284,101890.0,101880.0,0.27848554]
["bitfinex","BTCUSD",1750545756706,3.3193284,101890.0,101880.0,0.25885548]
["bitfinex","BTCUSD",1750545757275,3.3193284,101890.0,101880.0,0.26867066]
["bitfinex","BTCUSD",1750545757479,3.3193284,101890.0,101880.0,0.27848574]
["bitfinex","BTCUSD",1750545758336,3.3193284,101890.0,101880.0,0.22575548]
["bitfinex","BTCUSD",1750545758489,3.3205584,101890.0,101880.0,0.22575548]
["bitfinex","BTCUSD",1750545759057,3.3193284,101890.0,101880.0,0.24538574]
["bitfinex","BTCUSD",1750545759263,2.93035492,101890.0,101880.0,0.24538574]
["bitfinex","BTCUSD",1750545759511,3.3193284,101890.0,101880.0,0.24538574]
["bitfinex","BTCUSD",1750545759716,3.3193284,101890.0,101880.0,0.22575548]
["bitfinex","BTCUSD",1750545759927,2.72225137,101880.0,101870.0,0.4694602]
["bitfinex","BTCUSD",1750545760142,3.31734931,101880.0,101870.0,0.25886078]
["bitfinex","BTCUSD",1750545760339,3.12103993,101880.0,101870.0,0.26867673]
["bitfinex","BTCUSD",1750545760541,3.1308553,101880.0,101870.0,0.27849258]
["bitfinex","BTCUSD",1750545760759,3.14067076,101880.0,101870.0,0.27849258]
["bitfinex","BTCUSD",1750545760963,3.14051228,101880.0,101870.0,0.27849258]
["bitfinex","BTCUSD",1750545761169,3.15032717,101880.0,101870.0,0.2784919]
["bitfinex","BTCUSD",1750545761793,3.33682166,101880.0,101870.0,0.2588603]
["bitfinex","BTCUSD",1750545762812,3.14051228,101880.0,101870.0,0.26867605]
["bitfinex","BTCUSD",1750545763414,3.13069682,101880.0,101870.0,0.26867605]
["bitfinex","BTCUSD",1750545763609,3.12088107,101880.0,101870.0,0.26867605]
["bitfinex","BTCUSD",1750545763813,3.12088107,101880.0,101870.0,0.30177605]
["bitfinex","BTCUSD",1750545764436,3.13069634,101880.0,101870.0,0.30177605]
["bitfinex","BTCUSD",1750545765072,3.42227614,101880.0,101870.0,0.2061286]
["bitfinex","BTCUSD",1750545765277,3.32700629,101880.0,101870.0,0.21594483]
["bitfinex","BTCUSD",1750545765499,3.32815629,101880.0,101870.0,0.21594483]
["bitfinex","BTCUSD",1750545765705,3.31834111,101880.0,101870.0,0.00981643]
["bitfinex","BTCUSD",1750545765918,0.01963198,101870.0,101860.0,0.55125058]
["bitfinex","BTCUSD",1750545766126,0.74860546,101870.0,101860.0,0.55125058]
["bitfinex","BTCUSD",1750545766335,0.35963179,101870.0,101860.0,0.55125058]
["bitfinex","BTCUSD",1750545766534,0.74860518,101870.0,101860.0,0.55125058]
["bitfinex","BTCUSD",1750545767208,0.74860518,101870.0,101860.0,0.55225058]
["bitfinex","BTCUSD",1750545767606,0.75842103,101870.0,101860.0,0.55225058]
["bitfinex","BTCUSD",1750545768031,0.75842103,101870.0,101860.0,0.55425058]
["bitfinex","BTCUSD",1750545768888,0.72897348,101870.0,101860.0,0.55425058]
["bitfinex","BTCUSD",1750545769436,0.34,101870.0,101860.0,0.55425058]
["bitfinex","BTCUSD",1750545770549,2.79085492,101880.0,101870.0,0.29037677]
["bitfinex","BTCUSD",1750545770753,2.79085492,101880.0,101870.0,0.29162677]
["bitfinex","BTCUSD",1750545771374,2.80067038,101880.0,101870.0,0.29162697]
["bitfinex","BTCUSD",1750545771580,2.98716487,101880.0,101870.0,0.28181121]
["bitfinex","BTCUSD",1750545771825,2.98716487,101880.0,101870.0,0.29037735]
["bitfinex","BTCUSD",1750545772037,2.98716487,101880.0,101870.0,0.30019339]
["bitfinex","BTCUSD",1750545772895,2.98716487,101880.0,101870.0,0.31000934]
["bitfinex","BTCUSD",1750545773541,2.97734969,101880.0,101870.0,0.23824498]
["bitfinex","BTCUSD",1750545773754,2.97734969,101880.0,101860.0,0.56296758]
["bitfinex","BTCUSD",1750545773755,2.98637229,101880.0,101860.0,0.56296758]
["bitfinex","BTCUSD",1750545773976,0.38897348,101870.0,101860.0,0.56296758]
["bitfinex","BTCUSD",1750545774192,2.60516748,101870.0,101860.0,0.56296758]
["bitfinex","BTCUSD",1750545774412,2.82112879,101870.0,101860.0,0.27116512]
["bitfinex","BTCUSD",1750545774623,2.83094483,101870.0,101860.0,0.42412213]
["bitfinex","BTCUSD",1750545775126,2.83094483,101870.0,101860.0,0.43393904]
["bitfinex","BTCUSD",1750545775336,2.83094483,101870.0,101860.0,0.43593904]
["bitfinex","BTCUSD",1750545775770,2.83094483,101870.0,101860.0,0.46663904]
["bitfinex","BTCUSD",1750545776001,2.83094483,101870.0,101860.0,0.44700512]
["bitfinex","BTCUSD",1750545776221,2.82112879,101870.0,101860.0,0.45430222]
["bitfinex","BTCUSD",1750545776637,2.82112879,101870.0,101860.0,0.45530222]
["bitfinex","BTCUSD",1750545776852,2.82112879,101870.0,101860.0,0.46511923]
["bitfinex","BTCUSD",1750545777475,2.83284613,101870.0,101860.0,0.01281739]
["bitfinex","BTCUSD",1750545777684,2.80149613,101870.0,101860.0,0.02263469]
["bitfinex","BTCUSD",1750545777894,2.41367265,101870.0,101860.0,0.02263469]
["bitfinex","BTCUSD",1750545778106,2.80264613,101870.0,101860.0,0.22879981]
["bitfinex","BTCUSD",1750545778521,2.80149613,101870.0,101860.0,0.28043392]
["bitfinex","BTCUSD",1750545778729,2.80149613,101870.0,101860.0,0.28043344]
["bitfinex","BTCUSD",1750545778938,2.80149613,101870.0,101860.0,0.24116522]
["bitfinex","BTCUSD",1750545779149,2.80149613,101870.0,101860.0,0.25098242]
["bitfinex","BTCUSD",1750545780147,2.80149613,101870.0,101860.0,0.26079943]
["bitfinex","BTCUSD",1750545780353,2.80149613,101870.0,101860.0,0.25098242]
["bitfinex","BTCUSD",1750545781161,2.8299596,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750545781370,2.8311096,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750545781577,2.80264613,101870.0,101860.0,0.01281739]
["bitfinex","BTCUSD",1750545781803,2.97828613,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750545782024,3.01138613,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750545782241,3.04318613,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1750545782926,3.17294486,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750545783351,3.26921471,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1750545783996,0.02945391,101850.0,101840.0,0.3465984]
["bitfinex","BTCUSD",1750545784204,2.83098859,101850.0,101840.0,0.3465984]
["bitfinex","BTCUSD",1750545784424,2.83098859,101850.0,101840.0,0.35641733]
["bitfinex","BTCUSD",1750545784647,2.216194,101850.0,101840.0,0.38786665]
["bitfinex","BTCUSD",1750545784862,0.39879,101860.0,101850.0,0.28852111]
["bitfinex","BTCUSD",1750545785086,0.40860662,101860.0,101850.0,0.56069004]
["bitfinex","BTCUSD",1750545785292,0.01963333,101860.0,101850.0,0.56069004]
["bitfinex","BTCUSD",1750545785498,0.40860681,101860.0,101850.0,0.56069004]
["bitfinex","BTCUSD",1750545785707,0.41842372,101860.0,101850.0,0.56069004]
["bitfinex","BTCUSD",1750545785916,0.42824092,101860.0,101850.0,0.56069004]
["bitfinex","BTCUSD",1750545786569,2.8944049,101860.0,101850.0,0.42414343]
["bitfinex","BTCUSD",1750545786779,2.82114951,101860.0,101850.0,0.42414343]
["bitfinex","BTCUSD",1750545786990,2.22601216,101850.0,101840.0,0.45586405]
["bitfinex","BTCUSD",1750545787170,2.61498564,101850.0,101840.0,0.54918983]
["bitfinex","BTCUSD",1750545788089,2.245648,101850.0,101840.0,0.46373012]
["bitfinex","BTCUSD",1750545788292,2.64443974,101850.0,101840.0,0.46373012]
["bitfinex","BTCUSD",1750545788503,2.64443974,101850.0,101840.0,0.46473012]
["bitfinex","BTCUSD",1750545788715,2.6542581,101850.0,101840.0,0.46473012]
["bitfinex","BTCUSD",1750545788918,2.6542581,101850.0,101840.0,0.45491148]
["bitfinex","BTCUSD",1750545789131,2.6542581,101850.0,101840.0,0.46673032]
["bitfinex","BTCUSD",1750545789542,2.64443974,101850.0,101840.0,0.4863677]
["bitfinex","BTCUSD",1750545789748,2.245648,101850.0,101840.0,0.4863677]
["bitfinex","BTCUSD",1750545789952,2.63462148,101850.0,101840.0,0.4863677]
["bitfinex","BTCUSD",1750545790155,2.64443974,101850.0,101840.0,0.4863677]
["bitfinex","BTCUSD",1750545790423,2.25546626,101850.0,101840.0,0.4863677]
["bitfinex","BTCUSD",1750545790640,2.64443974,101850.0,101840.0,0.4863677]
["bitfinex","BTCUSD",1750545790848,2.64443974,101850.0,101840.0,0.4876177]
["bitfinex","BTCUSD",1750545791078,2.8211711,101850.0,101840.0,0.06649685]
["bitfinex","BTCUSD",1750545791295,2.8211711,101850.0,101840.0,0.24125246]
["bitfinex","BTCUSD",1750545791509,2.8211711,101850.0,101840.0,0.25107149]
["bitfinex","BTCUSD",1750545791920,2.8211711,101850.0,101840.0,0.21907149]
["bitfinex","BTCUSD",1750545792132,2.8223511,101850.0,101840.0,0.21907149]
["bitfinex","BTCUSD",1750545793386,2.8223511,101850.0,101840.0,0.22889042]
["bitfinex","BTCUSD",1750545793599,2.8223511,101850.0,101840.0,0.25919042]
["bitfinex","BTCUSD",1750545794269,2.60516748,101850.0,101840.0,0.30199906]
["bitfinex","BTCUSD",1750545794480,2.24564734,101850.0,101840.0,0.38745935]
["bitfinex","BTCUSD",1750545794693,2.24564734,101850.0,101840.0,0.40709683]
["bitfinex","BTCUSD",1750545794926,2.63462072,101850.0,101840.0,0.40709683]
["bitfinex","BTCUSD",1750545795370,2.62480275,101850.0,101840.0,0.40709683]
["bitfinex","BTCUSD",1750545795599,2.23582907,101850.0,101840.0,0.40709683]
["bitfinex","BTCUSD",1750545795876,2.216194,101850.0,101840.0,0.40709683]
["bitfinex","BTCUSD",1750545796133,2.216194,101850.0,101840.0,0.42163768]
["bitfinex","BTCUSD",1750545796899,2.60516748,101850.0,101840.0,0.42163768]
["bitfinex","BTCUSD",1750545797661,2.216194,101850.0,101840.0,0.42163768]
["bitfinex","BTCUSD",1750545798808,2.23582598,101870.0,101860.0,0.28828895]
["bitfinex","BTCUSD",1750545799029,2.60516748,101870.0,101860.0,0.46392895]
["bitfinex","BTCUSD",1750545799260,2.60516748,101870.0,101860.0,0.55920788]
["bitfinex","BTCUSD",1750545799680,0.45717117,101880.0,101870.0,0.28887677]
["bitfinex","BTCUSD",1750545799893,2.67336517,101880.0,101870.0,0.29006677]
["bitfinex","BTCUSD",1750545800119,2.65373491,101880.0,101870.0,0.29006677]
["bitfinex","BTCUSD",1750545800368,0.44878817,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545801016,0.44878808,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545801461,0.45860287,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545801682,0.46160287,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545802105,0.09225964,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545802310,0.48123312,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545802523,0.43123303,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545802957,2.6572423,101880.0,101870.0,0.3841557]
["bitfinex","BTCUSD",1750545803170,2.65724307,101880.0,101870.0,0.3841557]
["bitfinex","BTCUSD",1750545804075,2.6474277,101880.0,101870.0,0.3853457]
["bitfinex","BTCUSD",1750545804306,2.84373775,101880.0,101870.0,0.23684488]
["bitfinex","BTCUSD",1750545804489,3.22663034,101880.0,101860.0,0.40139874]
["bitfinex","BTCUSD",1750545804701,2.61498371,101870.0,101860.0,0.22579932]
["bitfinex","BTCUSD",1750545804908,2.62479956,101870.0,101860.0,0.40139932]
["bitfinex","BTCUSD",1750545805108,2.62479956,101870.0,101860.0,0.43379932]
["bitfinex","BTCUSD",1750545805662,2.63461589,101870.0,101860.0,0.44361613]
["bitfinex","BTCUSD",1750545806074,2.64443203,101870.0,101860.0,0.45343285]
["bitfinex","BTCUSD",1750545806426,2.64443203,101870.0,101860.0,0.43379932]
["bitfinex","BTCUSD",1750545806628,2.83094483,101870.0,101860.0,0.42398241]
["bitfinex","BTCUSD",1750545806769,2.83094483,101870.0,101860.0,0.43379942]
["bitfinex","BTCUSD",1750545807378,0.22579903,101860.0,101850.0,0.24750362]
["bitfinex","BTCUSD",1750545807588,2.85060052,101860.0,101850.0,0.51928255]
["bitfinex","BTCUSD",1750545807790,2.82114999,101860.0,101850.0,0.18541836]
["bitfinex","BTCUSD",1750545808011,2.8026954,101860.0,101850.0,0.1756]
["bitfinex","BTCUSD",1750545809135,2.8026954,101860.0,101840.0,0.27015246]
["bitfinex","BTCUSD",1750545809136,2.43219782,101850.0,101840.0,0.27015246]
["bitfinex","BTCUSD",1750545809350,2.8211713,101850.0,101840.0,0.42407149]
["bitfinex","BTCUSD",1750545809548,2.81253304,101850.0,101840.0,0.38185265]
["bitfinex","BTCUSD",1750545809754,2.81253304,101850.0,101840.0,0.21607168]
["bitfinex","BTCUSD",1750545809960,2.81135304,101850.0,101840.0,0.22589061]
["bitfinex","BTCUSD",1750545810393,2.81135304,101850.0,101840.0,0.21807168]
["bitfinex","BTCUSD",1750545810876,2.81135304,101850.0,101840.0,0.22889061]
["bitfinex","BTCUSD",1750545811754,2.62480371,101850.0,101840.0,0.26940925]
["bitfinex","BTCUSD",1750545811958,2.64443975,101850.0,101840.0,0.26940925]
["bitfinex","BTCUSD",1750545812644,2.63462149,101850.0,101840.0,0.26940925]
["bitfinex","BTCUSD",1750545812860,2.63462149,101850.0,101840.0,0.30020925]
["bitfinex","BTCUSD",1750545813061,2.64443975,101850.0,101840.0,0.30020925]
["bitfinex","BTCUSD",1750545813514,2.62480275,101850.0,101840.0,0.30020925]
["bitfinex","BTCUSD",1750545813723,2.64443888,101850.0,101840.0,0.29039061]
["bitfinex","BTCUSD",1750545813938,2.65425714,101850.0,101840.0,0.30020935]
["bitfinex","BTCUSD",1750545814141,2.65425714,101850.0,101840.0,0.31002819]
["bitfinex","BTCUSD",1750545814360,2.65425714,101850.0,101840.0,0.30020945]
["bitfinex","BTCUSD",1750545814580,2.62480275,101850.0,101840.0,0.31002751]
["bitfinex","BTCUSD",1750545814791,0.39879116,101850.0,101840.0,0.39667693]
["bitfinex","BTCUSD",1750545814997,0.39879106,101850.0,101840.0,0.39667693]
["bitfinex","BTCUSD",1750545815211,0.40860884,101850.0,101840.0,0.39667693]
["bitfinex","BTCUSD",1750545815415,0.41842681,101850.0,101840.0,0.39667693]
["bitfinex","BTCUSD",1750545816258,0.42824497,101850.0,101840.0,0.39667693]
["bitfinex","BTCUSD",1750545816475,0.42824497,101850.0,101840.0,0.38685848]
["bitfinex","BTCUSD",1750545816679,0.42824488,101850.0,101840.0,0.38685848]
["bitfinex","BTCUSD",1750545817322,0.43806304,101850.0,101840.0,0.38685848]
["bitfinex","BTCUSD",1750545817974,2.65425782,101850.0,101840.0,0.34504984]
["bitfinex","BTCUSD",1750545818205,2.64444004,101850.0,101840.0,0.34504984]
["bitfinex","BTCUSD",1750545818420,2.84080724,101850.0,101840.0,0.34505023]
["bitfinex","BTCUSD",1750545818843,2.83098927,101850.0,101840.0,0.12902578]
["bitfinex","BTCUSD",1750545819057,2.83098927,101850.0,101840.0,0.20934685]
["bitfinex","BTCUSD",1750545819058,2.8211712,101850.0,101840.0,0.20934685]
["bitfinex","BTCUSD",1750545819262,2.8223512,101850.0,101840.0,0.17864685]
["bitfinex","BTCUSD",1750545819490,2.81253304,101850.0,101840.0,0.17864685]
["bitfinex","BTCUSD",1750545819902,2.80271468,101850.0,101840.0,0.00304685]
["bitfinex","BTCUSD",1750545820112,2.89798453,101850.0,101840.0,0.00104685]
["bitfinex","BTCUSD",1750545820315,2.89798453,101850.0,101840.0,0.17564685]
["bitfinex","BTCUSD",1750545820518,2.83351468,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545822261,3.25308816,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545822466,3.52396709,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545823255,3.86396709,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545823480,3.88233902,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545823851,4.04436413,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545824044,4.08517892,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545824872,3.21196211,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545825088,3.98990907,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545826183,3.99090907,101850.0,101840.0,4.685e-05]
["bitfinex","BTCUSD",1750545826410,0.24035586,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750545826631,3.14790227,101830.0,101820.0,0.00056776]
["bitfinex","BTCUSD",1750545826841,2.45544012,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545827070,2.8455436,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545827301,3.53553968,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750545827521,3.23453733,101810.0,101800.0,0.0001]
["bitfinex","BTCUSD",1750545827753,3.41013733,101810.0,101800.0,0.0001]
["bitfinex","BTCUSD",1750545828726,3.43965633,101810.0,101800.0,0.0001]
["bitfinex","BTCUSD",1750545828959,3.56643526,101810.0,101800.0,0.0001]
["bitfinex","BTCUSD",1750545829193,3.56643526,101810.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545829194,0.58041663,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545829408,3.97220637,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545830095,3.81243652,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545830313,3.84503652,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545830539,3.91444127,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545831021,3.91544127,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545832409,3.88714647,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545832633,3.98341632,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545833129,4.01171112,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545833994,3.77323634,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545834214,3.67171112,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545834426,3.57644127,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545834629,3.54814647,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545835692,3.57644127,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545836163,2.76849431,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545836411,3.51814647,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545837135,3.61341632,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545837578,3.95341632,101800.0,101790.0,0.0001]
["bitfinex","BTCUSD",1750545838026,2.81260438,101790.0,101780.0,0.0051]
["bitfinex","BTCUSD",1750545838248,3.45492331,101790.0,101780.0,0.0051]
["bitfinex","BTCUSD",1750545838457,3.55019316,101790.0,101780.0,0.0051]
["bitfinex","BTCUSD",1750545838693,0.20632716,101780.0,101770.0,0.0001]
["bitfinex","BTCUSD",1750545838905,3.01743559,101780.0,101770.0,0.0001]
["bitfinex","BTCUSD",1750545839326,3.01743559,101780.0,101770.0,0.00019214]
["bitfinex","BTCUSD",1750545839540,3.01743559,101780.0,101770.0,0.03159214]
["bitfinex","BTCUSD",1750545839742,3.11270544,101780.0,101770.0,0.03159214]
["bitfinex","BTCUSD",1750545839952,3.01743559,101780.0,101770.0,0.03159214]
["bitfinex","BTCUSD",1750545840189,2.4323456,101780.0,101770.0,0.06582214]
["bitfinex","BTCUSD",1750545840405,2.82131946,101780.0,101770.0,0.06582214]
["bitfinex","BTCUSD",1750545840621,2.85082041,101780.0,101770.0,0.06469214]
["bitfinex","BTCUSD",1750545840859,3.51251374,101780.0,101770.0,0.03659214]
["bitfinex","BTCUSD",1750545841072,3.12354026,101780.0,101770.0,0.03359214]
["bitfinex","BTCUSD",1750545841306,2.60866598,101780.0,101770.0,0.03159214]
["bitfinex","BTCUSD",1750545841518,2.99763946,101780.0,101770.0,0.06269214]
["bitfinex","BTCUSD",1750545841732,2.97247446,101780.0,101770.0,0.06369214]
["bitfinex","BTCUSD",1750545841943,2.58350098,101780.0,101770.0,0.06369214]
["bitfinex","BTCUSD",1750545842168,2.97247446,101780.0,101770.0,0.06369214]
["bitfinex","BTCUSD",1750545842607,2.97247446,101780.0,101770.0,0.06569214]
["bitfinex","BTCUSD",1750545845522,2.79615446,101780.0,101770.0,0.06682214]
["bitfinex","BTCUSD",1750545846204,2.40718098,101780.0,101770.0,0.06682214]
["bitfinex","BTCUSD",1750545846427,2.79615446,101780.0,101770.0,0.06682214]
["bitfinex","BTCUSD",1750545852550,2.80597957,101780.0,101770.0,0.06682214]
["bitfinex","BTCUSD",1750545852783,2.79615475,101780.0,101770.0,0.06682214]
["bitfinex","BTCUSD",1750545853261,0.20632659,101780.0,101770.0,0.16210107]
["bitfinex","BTCUSD",1750545853509,0.00982424,101780.0,101770.0,0.40344092]
["bitfinex","BTCUSD",1750545853745,0.00982424,101780.0,101770.0,0.41326651]
["bitfinex","BTCUSD",1750545853977,0.00982424,101780.0,101770.0,0.39361533]
["bitfinex","BTCUSD",1750545854213,0.23580018,101780.0,101770.0,0.37907458]
["bitfinex","BTCUSD",1750545854438,0.63459935,101780.0,101770.0,0.17272714]
["bitfinex","BTCUSD",1750545854658,0.24562587,101780.0,101770.0,0.16290107]
["bitfinex","BTCUSD",1750545854890,0.62477501,101780.0,101770.0,0.17272714]
["bitfinex","BTCUSD",1750545855135,2.79615466,101780.0,101770.0,0.06649214]
["bitfinex","BTCUSD",1750545855369,2.79615466,101780.0,101770.0,0.06762214]
["bitfinex","BTCUSD",1750545855656,2.89831536,101780.0,101770.0,0.06649214]
["bitfinex","BTCUSD",1750545855884,2.80304551,101780.0,101770.0,0.06649214]
["bitfinex","BTCUSD",1750545856170,2.80304551,101780.0,101770.0,0.03439214]
["bitfinex","BTCUSD",1750545856400,3.1677954,101780.0,101770.0,0.03439214]
["bitfinex","BTCUSD",1750545856821,3.1665854,101780.0,101770.0,0.03439214]
["bitfinex","BTCUSD",1750545857036,3.23453582,101780.0,101770.0,0.03439214]
["bitfinex","BTCUSD",1750545857674,3.32980567,101780.0,101770.0,0.03439214]
["bitfinex","BTCUSD",1750545858351,3.23453582,101780.0,101770.0,0.03439214]
["bitfinex","BTCUSD",1750545858574,3.39271475,101780.0,101770.0,0.00319214]
["bitfinex","BTCUSD",1750545858802,0.23035088,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750545859026,2.398627,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750545859235,2.88598164,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545859512,2.88477164,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545859733,2.86123175,101750.0,101740.0,0.0333468]
["bitfinex","BTCUSD",1750545859951,2.86123175,101750.0,101740.0,0.0665468]
["bitfinex","BTCUSD",1750545860386,2.89141765,101750.0,101740.0,0.0665468]
["bitfinex","BTCUSD",1750545862522,2.9866875,101750.0,101740.0,0.0333468]
["bitfinex","BTCUSD",1750545862740,2.9866875,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545862951,2.89141765,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545863180,2.89141765,101750.0,101740.0,0.0333468]
["bitfinex","BTCUSD",1750545863811,2.8845268,101750.0,101740.0,0.0333468]
["bitfinex","BTCUSD",1750545864032,2.89435452,101750.0,101740.0,0.27295528]
["bitfinex","BTCUSD",1750545864243,2.87469899,101750.0,101740.0,0.0333468]
["bitfinex","BTCUSD",1750545864477,2.87469899,101750.0,101740.0,0.07637567]
["bitfinex","BTCUSD",1750545864691,2.87469899,101750.0,101740.0,0.07750567]
["bitfinex","BTCUSD",1750545864908,2.87469899,101750.0,101740.0,0.0676768]
["bitfinex","BTCUSD",1750545865339,2.87469899,101750.0,101740.0,0.07750577]
["bitfinex","BTCUSD",1750545865769,2.87469899,101750.0,101740.0,0.0333468]
["bitfinex","BTCUSD",1750545865977,2.88279477,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545867080,2.87590899,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545867910,3.50991289,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545868119,3.63519182,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545868340,3.60519182,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545868546,3.61207588,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545868958,3.64207588,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545869184,3.73734573,101750.0,101740.0,0.0001468]
["bitfinex","BTCUSD",1750545869400,2.86421093,101730.0,101720.0,0.0604]
["bitfinex","BTCUSD",1750545869616,2.86421093,101730.0,101720.0,0.06969089]
["bitfinex","BTCUSD",1750545869830,2.86421093,101730.0,101720.0,0.03949089]
["bitfinex","BTCUSD",1750545870041,2.86421093,101730.0,101720.0,0.0798216]
["bitfinex","BTCUSD",1750545870281,2.87501294,101730.0,101720.0,0.0798216]
["bitfinex","BTCUSD",1750545870506,2.88484288,101730.0,101720.0,0.28740018]
["bitfinex","BTCUSD",1750545870725,2.22148962,101730.0,101720.0,0.29723041]
["bitfinex","BTCUSD",1750545870972,0.03046072,101730.0,101720.0,0.3863592]
["bitfinex","BTCUSD",1750545871186,0.03046072,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545871402,0.01080201,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545871612,0.03046062,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545871845,0.01965861,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545872055,0.01965852,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545872294,0.0306392,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545872511,0.05029859,101730.0,101720.0,0.3913592]
["bitfinex","BTCUSD",1750545872762,0.71300274,101730.0,101720.0,0.27641962]
["bitfinex","BTCUSD",1750545873003,2.89420209,101730.0,101720.0,0.27641962]
["bitfinex","BTCUSD",1750545873232,2.89420209,101730.0,101720.0,0.07911677]
["bitfinex","BTCUSD",1750545873469,2.87519191,101730.0,101720.0,0.08894758]
["bitfinex","BTCUSD",1750545873704,2.87519191,101730.0,101720.0,0.09877829]
["bitfinex","BTCUSD",1750545873937,2.87519191,101730.0,101720.0,0.29539645]
["bitfinex","BTCUSD",1750545874160,2.87519191,101730.0,101720.0,0.28443574]
["bitfinex","BTCUSD",1750545874851,2.86506731,101730.0,101720.0,0.28443574]
["bitfinex","BTCUSD",1750545875270,2.86506731,101730.0,101720.0,0.29426645]
["bitfinex","BTCUSD",1750545875903,2.86506731,101730.0,101720.0,0.28443574]
["bitfinex","BTCUSD",1750545876737,2.86506731,101730.0,101720.0,0.27528972]
["bitfinex","BTCUSD",1750545876952,2.86506731,101730.0,101720.0,0.28512043]
["bitfinex","BTCUSD",1750545878473,2.86506731,101730.0,101720.0,0.27528972]
["bitfinex","BTCUSD",1750545878722,2.86506731,101730.0,101720.0,0.28512043]
["bitfinex","BTCUSD",1750545878950,2.86506731,101730.0,101720.0,0.29495104]
["bitfinex","BTCUSD",1750545879384,2.86506731,101730.0,101720.0,0.28512043]
["bitfinex","BTCUSD",1750545879863,2.67829802,101730.0,101720.0,0.30478118]
["bitfinex","BTCUSD",1750545880072,2.67829802,101730.0,101720.0,0.29608095]
["bitfinex","BTCUSD",1750545880492,2.67829802,101730.0,101720.0,0.29495095]
["bitfinex","BTCUSD",1750545880711,2.67829802,101730.0,101720.0,0.30478137]
["bitfinex","BTCUSD",1750545880922,2.67829802,101730.0,101720.0,0.31461169]
["bitfinex","BTCUSD",1750545881129,2.87489686,101730.0,101720.0,0.30478137]
["bitfinex","BTCUSD",1750545883263,2.87489686,101730.0,101720.0,0.29495095]
["bitfinex","BTCUSD",1750545883509,2.97016671,101730.0,101720.0,0.29495095]
["bitfinex","BTCUSD",1750545883738,2.87489686,101730.0,101720.0,0.29495095]
["bitfinex","BTCUSD",1750545884237,0.01068573,101730.0,101720.0,0.59198096]
["bitfinex","BTCUSD",1750545884464,2.87399789,101750.0,101740.0,0.27983696]
["bitfinex","BTCUSD",1750545884687,2.65778013,101750.0,101740.0,0.28966525]
["bitfinex","BTCUSD",1750545884910,2.66760765,101750.0,101740.0,0.29084525]
["bitfinex","BTCUSD",1750545885124,2.67743527,101750.0,101740.0,0.29084525]
["bitfinex","BTCUSD",1750545885354,2.87356499,101760.0,101750.0,0.28964305]
["bitfinex","BTCUSD",1750545885574,2.71633878,101760.0,101750.0,0.29082305]
["bitfinex","BTCUSD",1750545885790,2.191029,101760.0,101750.0,0.29082305]
["bitfinex","BTCUSD",1750545886007,2.21067989,101770.0,101760.0,0.29080083]
["bitfinex","BTCUSD",1750545886221,2.6783668,101770.0,101760.0,0.29080083]
["bitfinex","BTCUSD",1750545886430,2.6479529,101770.0,101760.0,0.29080083]
["bitfinex","BTCUSD",1750545886641,0.4667492,101770.0,101760.0,0.29080083]
["bitfinex","BTCUSD",1750545886851,2.67742909,101770.0,101760.0,0.29080083]
["bitfinex","BTCUSD",1750545887059,2.6676036,101770.0,101760.0,0.29080083]
["bitfinex","BTCUSD",1750545887291,2.6577782,101770.0,101760.0,0.29094158]
["bitfinex","BTCUSD",1750545887740,2.6479529,101800.0,101790.0,0.206307]
["bitfinex","BTCUSD",1750545887959,2.6479529,101800.0,101790.0,0.29073423]
["bitfinex","BTCUSD",1750545888173,2.65777521,101800.0,101790.0,0.29073423]
["bitfinex","BTCUSD",1750545888389,2.6479529,101800.0,101790.0,0.29073423]
["bitfinex","BTCUSD",1750545888609,2.6479529,101810.0,101800.0,0.27970856]
["bitfinex","BTCUSD",1750545888824,2.65873407,101810.0,101800.0,0.45796856]
["bitfinex","BTCUSD",1750545889042,2.89446525,101810.0,101800.0,0.44696683]
["bitfinex","BTCUSD",1750545889251,2.68819878,101810.0,101800.0,0.4448352]
["bitfinex","BTCUSD",1750545889679,2.6980208,101810.0,101800.0,0.4448352]
["bitfinex","BTCUSD",1750545889895,2.68819878,101810.0,101800.0,0.2677552]
["bitfinex","BTCUSD",1750545890175,2.67837695,101810.0,101800.0,0.2677552]
["bitfinex","BTCUSD",1750545890388,2.66855541,101810.0,101800.0,0.2677552]
["bitfinex","BTCUSD",1750545890599,2.65873407,101810.0,101800.0,0.3005352]
["bitfinex","BTCUSD",1750545891243,2.66273407,101810.0,101800.0,0.3005352]
["bitfinex","BTCUSD",1750545891892,2.20581017,101810.0,101800.0,0.3005352]
["bitfinex","BTCUSD",1750545892114,2.68237714,101810.0,101800.0,0.3005352]
["bitfinex","BTCUSD",1750545892335,2.69219897,101810.0,101800.0,0.3005352]
["bitfinex","BTCUSD",1750545892779,2.68237714,101810.0,101800.0,0.3005352]
["bitfinex","BTCUSD",1750545892984,2.68237714,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545893202,2.69219897,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545893652,2.68237714,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545893859,2.67255551,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545894498,2.67255541,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545894703,2.68237704,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545895152,2.69219877,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545895361,2.70202069,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545895771,2.69219877,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545895990,2.69219887,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545896193,2.70202089,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545896398,2.69219887,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545897466,2.66273407,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545897682,2.67255541,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545897951,2.69219887,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545898159,2.68237704,101810.0,101800.0,0.33048173]
["bitfinex","BTCUSD",1750545898367,2.99487586,101810.0,101800.0,0.39254981]
["bitfinex","BTCUSD",1750545898585,2.89960601,101810.0,101800.0,0.4023727]
["bitfinex","BTCUSD",1750545898794,2.68351782,101810.0,101800.0,0.2357551]
["bitfinex","BTCUSD",1750545899228,2.22659392,101810.0,101800.0,0.2357551]
["bitfinex","BTCUSD",1750545899434,2.68351782,101810.0,101800.0,0.2357551]
["bitfinex","BTCUSD",1750545899646,2.68351782,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545899866,2.68237782,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545900277,2.69219994,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545900490,2.72103537,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545900696,2.69219994,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545900906,2.68237782,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545901113,2.68237744,101810.0,101800.0,0.4220177]
["bitfinex","BTCUSD",1750545901529,2.67255561,101810.0,101800.0,0.4839177]
["bitfinex","BTCUSD",1750545901761,2.68237734,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545901966,2.68237734,101810.0,101800.0,0.4839177]
["bitfinex","BTCUSD",1750545902607,2.66273407,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545902859,2.20581017,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545903074,2.66273407,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545904128,2.68237724,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545904357,2.20581017,101810.0,101800.0,0.56353292]
["bitfinex","BTCUSD",1750545904570,2.66273407,101810.0,101800.0,0.56353292]
["bitfinex","BTCUSD",1750545904777,2.67255541,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545904996,2.69219858,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545905478,2.69219848,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545905719,2.20581017,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545906150,2.66273407,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545906753,2.67255541,101810.0,101800.0,0.4850977]
["bitfinex","BTCUSD",1750545907223,2.66273407,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545907432,0.01478117,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545907843,0.47170507,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545908060,0.01478117,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545908273,0.47170507,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545908698,0.48152641,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545908906,0.47170507,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545909145,0.48152651,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545909356,0.47170507,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545909768,0.03442434,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545909975,0.49134824,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545910211,0.01478117,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545910418,0.47170507,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545910625,0.48152641,101810.0,101800.0,0.58037663]
["bitfinex","BTCUSD",1750545910833,0.03928403,101820.0,101810.0,0.2160881]
["bitfinex","BTCUSD",1750545911041,2.67741568,101820.0,101810.0,0.22590973]
["bitfinex","BTCUSD",1750545911282,2.68812959,101820.0,101810.0,0.2160881]
["bitfinex","BTCUSD",1750545911767,2.22138454,101820.0,101810.0,0.22590973]
["bitfinex","BTCUSD",1750545912011,2.22138454,101820.0,101810.0,0.23573127]
["bitfinex","BTCUSD",1750545912012,2.6881295,101820.0,101810.0,0.23573127]
["bitfinex","BTCUSD",1750545912250,2.22138454,101820.0,101810.0,0.23573127]
["bitfinex","BTCUSD",1750545912493,2.68812882,101820.0,101810.0,0.23573127]
["bitfinex","BTCUSD",1750545912720,2.69112882,101820.0,101810.0,0.23573127]
["bitfinex","BTCUSD",1750545912947,2.63655957,101820.0,101810.0,0.22590973]
["bitfinex","BTCUSD",1750545913217,2.63655967,101820.0,101810.0,0.20626637]
["bitfinex","BTCUSD",1750545913437,2.63655948,101820.0,101810.0,0.22590993]
["bitfinex","BTCUSD",1750545914148,2.60709679,101820.0,101810.0,0.26713147]
["bitfinex","BTCUSD",1750545914376,2.61691736,101820.0,101810.0,0.26713147]
["bitfinex","BTCUSD",1750545914603,2.66691736,101820.0,101810.0,0.26713147]
["bitfinex","BTCUSD",1750545915058,2.27738386,101820.0,101810.0,0.29933147]
["bitfinex","BTCUSD",1750545915307,2.25774291,101820.0,101810.0,0.29933147]
["bitfinex","BTCUSD",1750545915571,2.64727641,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545916012,2.60709679,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545916220,2.64162971,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545916429,2.64162976,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545916632,2.63180938,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545917064,2.43566938,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545917483,0.42236279,101820.0,101810.0,0.30047147]
["bitfinex","BTCUSD",1750545917784,0.03282929,101820.0,101810.0,0.37890669]
["bitfinex","BTCUSD",1750545917990,0.006,101820.0,101810.0,0.47418562]
["bitfinex","BTCUSD",1750545918608,0.3895835,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1750545918814,0.40615937,101830.0,101820.0,0.56008657]
["bitfinex","BTCUSD",1750545919399,0.01662587,101830.0,101820.0,0.56008657]
["bitfinex","BTCUSD",1750545919579,0.40615937,101830.0,101820.0,0.56008657]
["bitfinex","BTCUSD",1750545920191,0.39925582,101830.0,101820.0,0.56008657]
["bitfinex","BTCUSD",1750545920393,0.39925582,101830.0,101820.0,0.56108657]
["bitfinex","BTCUSD",1750545920821,0.40907524,101830.0,101820.0,0.56408657]
["bitfinex","BTCUSD",1750545921029,0.02031757,101830.0,101820.0,0.56408657]
["bitfinex","BTCUSD",1750545921236,1.994889,101840.0,101830.0,0.22586575]
["bitfinex","BTCUSD",1750545921395,1.994889,101840.0,101830.0,0.23568536]
["bitfinex","BTCUSD",1750545921396,2.41966938,101840.0,101830.0,0.23568536]
["bitfinex","BTCUSD",1750545921600,3.02522761,101840.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1750545921801,2.0047088,101830.0,101820.0,0.0647]
["bitfinex","BTCUSD",1750545922027,2.65712408,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1750545922229,2.71216043,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1750545922455,2.01453053,101820.0,101810.0,0.21608467]
["bitfinex","BTCUSD",1750545922660,2.43916062,101820.0,101810.0,0.20626275]
["bitfinex","BTCUSD",1750545922910,2.00471073,101810.0,101800.0,0.42406875]
["bitfinex","BTCUSD",1750545923083,2.46127115,101810.0,101800.0,0.42406875]
["bitfinex","BTCUSD",1750545923280,2.49040111,101810.0,101800.0,0.43389164]
["bitfinex","BTCUSD",1750545923452,2.50022274,101810.0,101800.0,0.43389164]
["bitfinex","BTCUSD",1750545924104,2.49040111,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545924299,2.49040111,101810.0,101800.0,0.46599164]
["bitfinex","BTCUSD",1750545924502,2.50022274,101810.0,101800.0,0.46599164]
["bitfinex","BTCUSD",1750545924707,2.49040111,101810.0,101800.0,0.46599164]
["bitfinex","BTCUSD",1750545925141,2.50022284,101810.0,101800.0,0.46599164]
["bitfinex","BTCUSD",1750545925352,2.51004476,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545925558,2.50022284,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545926195,2.51004476,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545926398,2.50022284,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545926812,2.49040111,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545927018,2.50022274,101810.0,101800.0,0.43489164]
["bitfinex","BTCUSD",1750545927666,2.48057967,101810.0,101800.0,0.46799164]
["bitfinex","BTCUSD",1750545927876,2.48057967,101810.0,101800.0,0.46913164]
["bitfinex","BTCUSD",1750545928083,2.49040121,101810.0,101800.0,0.46913164]
["bitfinex","BTCUSD",1750545928477,2.49040111,101810.0,101800.0,0.46913164]
["bitfinex","BTCUSD",1750545928719,2.50022284,101810.0,101800.0,0.46913164]
["bitfinex","BTCUSD",1750545928930,2.50022274,101810.0,101800.0,0.46799164]
["bitfinex","BTCUSD",1750545929146,2.51004457,101810.0,101800.0,0.29083164]
["bitfinex","BTCUSD",1750545929351,2.51004447,101810.0,101800.0,0.43465164]
["bitfinex","BTCUSD",1750545929567,2.50022274,101810.0,101800.0,0.43465164]
["bitfinex","BTCUSD",1750545929781,2.03384059,101810.0,101800.0,0.43465164]
["bitfinex","BTCUSD",1750545929990,2.04366213,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545930202,2.03384059,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545930421,2.02401925,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545930848,2.03384069,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545931706,2.04366232,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545932142,2.05348415,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545932377,2.51004457,101810.0,101800.0,0.46585164]
["bitfinex","BTCUSD",1750545932805,2.50022274,101810.0,101800.0,0.46585164]
["bitfinex","BTCUSD",1750545933016,2.51004466,101810.0,101800.0,0.46585164]
["bitfinex","BTCUSD",1750545933241,2.50022274,101810.0,101800.0,0.46585164]
["bitfinex","BTCUSD",1750545933450,2.49040111,101810.0,101800.0,0.46585164]
["bitfinex","BTCUSD",1750545933679,2.48057967,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545933901,2.02401925,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545934121,1.78136025,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545934811,0.02913025,101810.0,101800.0,0.46699164]
["bitfinex","BTCUSD",1750545935259,2.03988395,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1750545935464,2.07437331,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1750545935679,2.07437331,101820.0,101810.0,0.25800984]
["bitfinex","BTCUSD",1750545935939,1.80912787,101820.0,101810.0,0.25800984]
["bitfinex","BTCUSD",1750545936143,2.27550886,101820.0,101810.0,0.29164984]
["bitfinex","BTCUSD",1750545936352,2.28532963,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545936759,2.27943176,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545936966,2.28043176,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545937371,1.81405057,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545937577,2.27061099,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545938114,1.82387125,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545938320,2.28043167,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545938723,2.29025273,101820.0,101810.0,0.29050984]
["bitfinex","BTCUSD",1750545938975,2.29025273,101820.0,101810.0,0.25800984]
["bitfinex","BTCUSD",1750545939385,2.25025273,101820.0,101810.0,0.25800984]
["bitfinex","BTCUSD",1750545941014,2.44785846,101820.0,101810.0,0.21608868]
["bitfinex","BTCUSD",1750545941243,2.44785846,101820.0,101810.0,0.2259106]
["bitfinex","BTCUSD",1750545941672,2.42821663,101820.0,101810.0,0.21608868]
["bitfinex","BTCUSD",1750545941878,2.46156663,101820.0,101810.0,0.21608868]
["bitfinex","BTCUSD",1750545942304,2.45174548,101820.0,101800.0,0.28050894]
["bitfinex","BTCUSD",1750545942521,2.45174548,101820.0,101790.0,0.61605817]
["bitfinex","BTCUSD",1750545942522,1.94798492,101800.0,101790.0,0.0619]
["bitfinex","BTCUSD",1750545942733,1.74170146,101790.0,101780.0,0.26769693]
["bitfinex","BTCUSD",1750545942940,1.7515256,101790.0,101780.0,0.44385693]
["bitfinex","BTCUSD",1750545943148,1.7515256,101790.0,101780.0,0.26769693]
["bitfinex","BTCUSD",1750545943418,1.74170088,101790.0,101780.0,0.44401693]
["bitfinex","BTCUSD",1750545943625,2.14126012,101790.0,101780.0,0.44401693]
["bitfinex","BTCUSD",1750545943831,2.15108417,101790.0,101780.0,0.26816451]
["bitfinex","BTCUSD",1750545944040,2.15108417,101790.0,101780.0,0.44440451]
["bitfinex","BTCUSD",1750545944268,2.14126012,101790.0,101780.0,0.44440451]
["bitfinex","BTCUSD",1750545945103,2.14126012,101790.0,101780.0,0.44640451]
["bitfinex","BTCUSD",1750545945528,2.13143608,101790.0,101780.0,0.47940451]
["bitfinex","BTCUSD",1750545945735,2.11178827,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1750545945941,2.30775424,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1750545946144,2.13143424,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1750545946933,2.13143376,101800.0,101790.0,0.28785423]
["bitfinex","BTCUSD",1750545947650,2.33772049,101800.0,101790.0,0.238207]
["bitfinex","BTCUSD",1750545947884,2.32789818,101800.0,101790.0,0.22595471]
["bitfinex","BTCUSD",1750545948123,2.32789818,101800.0,101790.0,0.22695471]
["bitfinex","BTCUSD",1750545948818,2.13143453,101800.0,101790.0,0.23677818]
["bitfinex","BTCUSD",1750545949265,2.32789818,101800.0,101790.0,0.207307]
["bitfinex","BTCUSD",1750545949489,2.3180752,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750545949732,2.3820052,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750545949972,3.0980898,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750545950387,3.4380898,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1750545951077,1.9490369,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545951287,2.51616219,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545952128,2.73891097,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545952332,2.73891097,101790.0,101780.0,0.00146758]
["bitfinex","BTCUSD",1750545953892,2.73991097,101790.0,101780.0,0.00146758]
["bitfinex","BTCUSD",1750545954115,2.73991097,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545954619,2.74091097,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545955828,2.77043797,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545957151,2.67516812,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545957382,2.43666122,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545957619,2.52562304,101790.0,101780.0,0.20679474]
["bitfinex","BTCUSD",1750545957854,2.51579919,101790.0,101780.0,0.03136758]
["bitfinex","BTCUSD",1750545958078,2.50720524,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545958548,2.53940524,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545958852,2.66518417,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545959548,2.67990649,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545959781,2.45868417,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545960039,2.63468417,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545961679,2.24494888,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545961900,2.63468417,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545962963,2.21274888,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545963175,1.95988795,101790.0,101780.0,0.20679494]
["bitfinex","BTCUSD",1750545963418,2.52562324,101790.0,101780.0,0.04039269]
["bitfinex","BTCUSD",1750545963867,2.52562324,101790.0,101780.0,0.24671995]
["bitfinex","BTCUSD",1750545964074,2.52562324,101790.0,101780.0,0.25654486]
["bitfinex","BTCUSD",1750545964478,2.51579929,101790.0,101780.0,0.25654486]
["bitfinex","BTCUSD",1750545964908,2.50597524,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545965137,2.69702647,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545965341,2.72732647,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545965454,3.06732647,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545965857,3.09942647,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545966298,3.14942647,101790.0,101780.0,0.00046758]
["bitfinex","BTCUSD",1750545966554,1.91857744,101770.0,101760.0,0.0332]
["bitfinex","BTCUSD",1750545966769,1.92840322,101770.0,101760.0,0.06344075]
["bitfinex","BTCUSD",1750545966970,2.31813851,101770.0,101760.0,0.03034075]
["bitfinex","BTCUSD",1750545967629,2.31813851,101770.0,101760.0,0.03234075]
["bitfinex","BTCUSD",1750545968069,2.31813851,101770.0,101760.0,0.03634075]
["bitfinex","BTCUSD",1750545968292,2.31813851,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545969207,2.49413851,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545969949,2.49413851,101770.0,101760.0,0.07058075]
["bitfinex","BTCUSD",1750545970589,2.31813851,101770.0,101760.0,0.07058075]
["bitfinex","BTCUSD",1750545971962,2.31813851,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545972134,2.31813851,101770.0,101760.0,0.07060075]
["bitfinex","BTCUSD",1750545972518,1.92840322,101770.0,101760.0,0.07060075]
["bitfinex","BTCUSD",1750545972762,2.31813851,101770.0,101760.0,0.07060075]
["bitfinex","BTCUSD",1750545972968,1.93822929,101770.0,101760.0,0.26714163]
["bitfinex","BTCUSD",1750545973179,2.32796458,101770.0,101760.0,0.08042779]
["bitfinex","BTCUSD",1750545973560,2.32796458,101770.0,101760.0,0.09025473]
["bitfinex","BTCUSD",1750545973908,2.32796458,101770.0,101760.0,0.08042779]
["bitfinex","BTCUSD",1750545975059,2.3181388,101770.0,101760.0,0.07060075]
["bitfinex","BTCUSD",1750545975265,2.3181388,101770.0,101760.0,0.08042779]
["bitfinex","BTCUSD",1750545975666,2.30831292,101770.0,101760.0,0.07060075]
["bitfinex","BTCUSD",1750545975870,2.30831292,101770.0,101760.0,0.08042779]
["bitfinex","BTCUSD",1750545976068,1.92840341,101770.0,101760.0,0.27696867]
["bitfinex","BTCUSD",1750545976298,2.3181387,101770.0,101760.0,0.27696867]
["bitfinex","BTCUSD",1750545976509,2.3181387,101770.0,101760.0,0.28679542]
["bitfinex","BTCUSD",1750545977332,1.92840341,101770.0,101760.0,0.28679542]
["bitfinex","BTCUSD",1750545977532,2.3181387,101770.0,101760.0,0.28679542]
["bitfinex","BTCUSD",1750545977941,2.3181387,101770.0,101760.0,0.28679561]
["bitfinex","BTCUSD",1750545979285,2.3181387,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545979564,2.30831292,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545979944,1.91857763,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545980143,2.30831292,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545980550,2.40358277,101770.0,101760.0,0.06944075]
["bitfinex","BTCUSD",1750545980761,2.40358277,101770.0,101760.0,0.03634075]
["bitfinex","BTCUSD",1750545980965,2.61294277,101770.0,101760.0,0.00624075]
["bitfinex","BTCUSD",1750545981122,2.95294277,101770.0,101760.0,0.00624075]
["bitfinex","BTCUSD",1750545981708,3.52664226,101770.0,101760.0,0.00624075]
["bitfinex","BTCUSD",1750545982080,3.57664226,101770.0,101760.0,0.00624075]
["bitfinex","BTCUSD",1750545982688,3.57664226,101770.0,101760.0,0.00424075]
["bitfinex","BTCUSD",1750545982860,3.57764226,101770.0,101760.0,0.00424075]
["bitfinex","BTCUSD",1750545983055,3.02943712,101770.0,101760.0,0.00424075]
["bitfinex","BTCUSD",1750545983503,3.02943712,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545983706,3.03243712,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545984331,2.80463712,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545984491,2.92811292,101770.0,101760.0,0.03324075]
["bitfinex","BTCUSD",1750545984668,2.93011292,101770.0,101760.0,0.06534075]
["bitfinex","BTCUSD",1750545985230,2.93125292,101770.0,101760.0,0.03324075]
["bitfinex","BTCUSD",1750545986928,2.93011292,101770.0,101760.0,0.03324075]
["bitfinex","BTCUSD",1750545987127,2.93011292,101770.0,101760.0,0.06534075]
["bitfinex","BTCUSD",1750545988699,2.93011292,101770.0,101760.0,0.03324075]
["bitfinex","BTCUSD",1750545989961,2.93125292,101770.0,101760.0,0.03324075]
["bitfinex","BTCUSD",1750545990190,2.94952642,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545991277,3.07570535,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545991732,3.49590136,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545991984,3.52800136,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545992222,3.55753536,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545992950,3.52543536,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545993197,3.55753536,101770.0,101760.0,0.00024075]
["bitfinex","BTCUSD",1750545993702,3.07010831,101760.0,101750.0,0.0001]
["bitfinex","BTCUSD",1750545993944,3.34126724,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545994404,3.34817095,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545994622,3.4434408,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545994834,3.34817095,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545995475,3.34917095,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545995900,3.395028,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545996111,3.4019307,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545997238,3.42548333,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545997461,3.52075318,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545997912,2.64601275,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545998126,2.61391275,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545998340,3.39338333,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545998790,3.39336931,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750545999915,2.61389873,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546000130,3.48773368,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546001191,2.58299873,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546001431,3.33892742,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546002949,3.36846542,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546003772,3.411186,101760.0,101750.0,0.0323468]
["bitfinex","BTCUSD",1750546004028,3.50767585,101760.0,101750.0,0.0323468]
["bitfinex","BTCUSD",1750546004544,3.51457026,101760.0,101750.0,0.0323468]
["bitfinex","BTCUSD",1750546004785,3.51457026,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546005665,3.19740044,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546005882,3.40376817,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546009354,3.40376904,101760.0,101750.0,0.0001468]
["bitfinex","BTCUSD",1750546009570,1.92846716,101740.0,101730.0,0.14243522]
["bitfinex","BTCUSD",1750546009792,1.92846716,101740.0,101730.0,0.15240586]
["bitfinex","BTCUSD",1750546009793,2.49400245,101740.0,101730.0,0.15240586]
["bitfinex","BTCUSD",1750546010684,2.49400245,101740.0,101730.0,0.35883444]
["bitfinex","BTCUSD",1750546010894,1.91751566,101740.0,101730.0,0.37966335]
["bitfinex","BTCUSD",1750546011097,2.30725095,101740.0,101730.0,0.38166335]
["bitfinex","BTCUSD",1750546011297,2.32690879,101740.0,101730.0,0.39149271]
["bitfinex","BTCUSD",1750546011924,2.31707982,101740.0,101730.0,0.39249271]
["bitfinex","BTCUSD",1750546013300,2.34700695,101740.0,101730.0,0.39249271]
["bitfinex","BTCUSD",1750546014190,2.33717808,101740.0,101730.0,0.39249271]
["bitfinex","BTCUSD",1750546014662,1.74215713,101740.0,101730.0,0.48777164]
["bitfinex","BTCUSD",1750546014869,2.13189242,101740.0,101730.0,0.48777164]
["bitfinex","BTCUSD",1750546015079,2.10196529,101740.0,101730.0,0.48777164]
["bitfinex","BTCUSD",1750546016140,0.02948218,101750.0,101740.0,0.28766525]
["bitfinex","BTCUSD",1750546016349,2.13144747,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546016815,2.10196529,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546017282,2.11179243,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546017502,2.10296529,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546017953,2.11279243,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546018178,2.14202532,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546018433,2.13219818,101750.0,101740.0,0.28883525]
["bitfinex","BTCUSD",1750546018956,2.10296529,101750.0,101740.0,0.38411418]
["bitfinex","BTCUSD",1750546019199,0.39073529,101750.0,101740.0,0.38411418]
["bitfinex","BTCUSD",1750546020622,0.001,101750.0,101740.0,0.55983418]
["bitfinex","BTCUSD",1750546020860,0.001,101750.0,101740.0,0.96411032]
["bitfinex","BTCUSD",1750546021111,0.001,101750.0,101740.0,0.91437503]
["bitfinex","BTCUSD",1750546021371,0.001,101750.0,101740.0,1.30511032]
["bitfinex","BTCUSD",1750546021611,2.13143569,101790.0,101780.0,0.28984641]
["bitfinex","BTCUSD",1750546021865,0.38973529,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546022099,0.42433009,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546022336,0.0345948,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546022571,0.42433009,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546022810,0.39173529,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546023034,0.3918731,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546023434,0.3938731,101790.0,101780.0,0.46552641]
["bitfinex","BTCUSD",1750546023769,0.00413781,101790.0,101780.0,0.56080534]
["bitfinex","BTCUSD",1750546024909,0.4279034,101790.0,101780.0,0.56080534]
["bitfinex","BTCUSD",1750546025086,0.3898731,101790.0,101780.0,0.56080534]
["bitfinex","BTCUSD",1750546025299,1.93818393,101790.0,101780.0,0.26902726]
["bitfinex","BTCUSD",1750546025638,2.14126032,101790.0,101780.0,0.29850104]
["bitfinex","BTCUSD",1750546025848,2.14126032,101790.0,101780.0,0.29967104]
["bitfinex","BTCUSD",1750546026251,2.13143617,101790.0,101780.0,0.29967104]
["bitfinex","BTCUSD",1750546026462,2.12161232,101790.0,101780.0,0.29967104]
["bitfinex","BTCUSD",1750546026603,2.13143627,101790.0,101780.0,0.29967104]
["bitfinex","BTCUSD",1750546027006,2.13143617,101790.0,101780.0,0.29967104]
["bitfinex","BTCUSD",1750546027648,2.14126031,101790.0,101780.0,0.28984661]
["bitfinex","BTCUSD",1750546027854,2.14126031,101790.0,101780.0,0.29967104]
["bitfinex","BTCUSD",1750546028088,2.14126031,101790.0,101780.0,0.29850104]
["bitfinex","BTCUSD",1750546028526,2.14126012,101790.0,101780.0,0.29850123]
["bitfinex","BTCUSD",1750546028679,2.17657067,101790.0,101780.0,0.29850123]
["bitfinex","BTCUSD",1750546029086,2.15692287,101790.0,101780.0,0.29967123]
["bitfinex","BTCUSD",1750546029434,2.15692277,101790.0,101780.0,0.29967123]
["bitfinex","BTCUSD",1750546029893,1.74754055,101790.0,101780.0,0.29967123]
["bitfinex","BTCUSD",1750546030098,2.13727584,101790.0,101780.0,0.29967123]
["bitfinex","BTCUSD",1750546030303,2.14709911,101790.0,101780.0,0.29967123]
["bitfinex","BTCUSD",1750546030512,2.15692267,101790.0,101780.0,0.29967123]
["bitfinex","BTCUSD",1750546030717,2.45849981,101790.0,101780.0,0.41338726]
["bitfinex","BTCUSD",1750546030952,1.71223,101780.0,101770.0,0.27897245]
["bitfinex","BTCUSD",1750546031162,1.71223,101770.0,101760.0,0.27897771]
["bitfinex","BTCUSD",1750546031371,2.11179078,101770.0,101760.0,0.2675316]
["bitfinex","BTCUSD",1750546031590,1.71223,101770.0,101760.0,0.27735796]
["bitfinex","BTCUSD",1750546031806,1.71223,101770.0,101760.0,0.30966796]
["bitfinex","BTCUSD",1750546032042,2.12161406,101780.0,101770.0,0.28879863]
["bitfinex","BTCUSD",1750546032254,2.12161406,101780.0,101770.0,0.29300863]
["bitfinex","BTCUSD",1750546032255,2.11178953,101780.0,101770.0,0.29300863]
["bitfinex","BTCUSD",1750546032458,2.12161396,101780.0,101770.0,0.29300863]
["bitfinex","BTCUSD",1750546033089,1.72205424,101780.0,101770.0,0.29300863]
["bitfinex","BTCUSD",1750546033331,2.10196529,101780.0,101770.0,0.29200863]
["bitfinex","BTCUSD",1750546034473,2.10196529,101780.0,101770.0,0.29000863]
["bitfinex","BTCUSD",1750546034957,1.71223,101780.0,101770.0,0.29000863]
["bitfinex","BTCUSD",1750546035161,1.72205424,101780.0,101770.0,0.29000863]
["bitfinex","BTCUSD",1750546035367,1.71223,101780.0,101770.0,0.38528756]
["bitfinex","BTCUSD",1750546042634,1.71223,101780.0,101770.0,0.39982841]
["bitfinex","BTCUSD",1750546052497,1.71223,101780.0,101770.0,0.56064756]
["bitfinex","BTCUSD",1750546053466,1.71223,101780.0,101770.0,0.56164756]
["bitfinex","BTCUSD",1750546054023,1.71223,101780.0,101770.0,0.56364756]
["bitfinex","BTCUSD",1750546054721,2.19828688,101800.0,101790.0,0.28765423]
["bitfinex","BTCUSD",1750546054920,2.20810929,101800.0,101790.0,0.46418423]
["bitfinex","BTCUSD",1750546055134,2.19828688,101800.0,101790.0,0.46418423]
["bitfinex","BTCUSD",1750546055337,2.20810919,101800.0,101790.0,0.46418423]
["bitfinex","BTCUSD",1750546055546,1.74156617,101800.0,101790.0,0.46418423]
["bitfinex","BTCUSD",1750546055756,1.71228,101810.0,101800.0,0.28763202]
["bitfinex","BTCUSD",1750546055961,2.18864368,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546056169,2.19846551,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546056379,2.18864368,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546056594,2.22355937,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546057012,2.15939395,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546057426,2.15639395,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546057630,2.15639404,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546057837,2.16721587,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546058266,2.17703779,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546058707,2.16821587,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546058918,2.17803789,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546059124,1.76883875,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546059328,2.15839404,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546060186,2.15639395,101810.0,101800.0,0.35121095]
["bitfinex","BTCUSD",1750546060407,2.13675107,101810.0,101800.0,0.38391095]
["bitfinex","BTCUSD",1750546060827,2.13675107,101810.0,101800.0,0.38491095]
["bitfinex","BTCUSD",1750546061039,5e-05,101810.0,101800.0,0.46455617]
["bitfinex","BTCUSD",1750546061711,0.38960529,101810.0,101800.0,0.46455617]
["bitfinex","BTCUSD",1750546062773,0.38960529,101810.0,101800.0,0.38612095]
["bitfinex","BTCUSD",1750546062975,0.39942663,101810.0,101800.0,0.38612095]
["bitfinex","BTCUSD",1750546063176,5e-05,101810.0,101800.0,0.56015095]
["bitfinex","BTCUSD",1750546063380,0.38960529,101810.0,101800.0,0.56015095]
["bitfinex","BTCUSD",1750546063589,0.39942683,101810.0,101800.0,0.56015095]
["bitfinex","BTCUSD",1750546063803,2.13248048,101810.0,101800.0,0.42334952]
["bitfinex","BTCUSD",1750546064011,2.19762353,101810.0,101800.0,0.40317202]
["bitfinex","BTCUSD",1750546064219,2.19762353,101810.0,101800.0,0.22793202]
["bitfinex","BTCUSD",1750546064825,2.40389009,101810.0,101800.0,0.21810952]
["bitfinex","BTCUSD",1750546065032,2.40389009,101810.0,101800.0,0.22793212]
["bitfinex","BTCUSD",1750546065233,2.20744574,101810.0,101800.0,0.22793212]
["bitfinex","BTCUSD",1750546065411,2.40389009,101810.0,101800.0,0.22793222]
["bitfinex","BTCUSD",1750546065646,2.44056492,101810.0,101800.0,0.22793222]
["bitfinex","BTCUSD",1750546065858,2.40389009,101810.0,101800.0,0.20828673]
["bitfinex","BTCUSD",1750546066065,2.39406865,101810.0,101800.0,0.20828673]
["bitfinex","BTCUSD",1750546066268,2.39406865,101810.0,101800.0,0.21810971]
["bitfinex","BTCUSD",1750546066473,2.39406865,101810.0,101800.0,0.2377553]
["bitfinex","BTCUSD",1750546067725,2.18780209,101810.0,101800.0,0.2475779]
["bitfinex","BTCUSD",1750546067978,2.15612151,101810.0,101800.0,0.27757732]
["bitfinex","BTCUSD",1750546068203,2.14629968,101810.0,101800.0,0.30927732]
["bitfinex","BTCUSD",1750546068688,0.42424834,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546071339,0.03469305,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546071549,0.42424834,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546072307,0.43406978,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546072734,0.42424834,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546076908,0.43406978,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546077118,0.42424834,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546080125,0.43406968,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546080327,0.44389122,101810.0,101800.0,0.40568625]
["bitfinex","BTCUSD",1750546080835,2.40340952,101810.0,101800.0,0.39314952]
["bitfinex","BTCUSD",1750546081039,2.20814507,101810.0,101800.0,0.41279481]
["bitfinex","BTCUSD",1750546081243,2.15612122,101810.0,101800.0,0.44369481]
["bitfinex","BTCUSD",1750546081445,2.15612122,101810.0,101800.0,0.47732481]
["bitfinex","BTCUSD",1750546081446,2.14629978,101810.0,101800.0,0.47732481]
["bitfinex","BTCUSD",1750546082062,2.13647834,101810.0,101800.0,0.47732481]
["bitfinex","BTCUSD",1750546082367,2.13647834,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546082994,2.14629968,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546083201,1.75674439,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546083410,2.14629968,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546083854,2.13647834,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546084268,1.74692305,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546084451,2.13647834,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546084899,2.14629968,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546085330,2.13647834,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546085742,1.74692305,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546085954,0.42424834,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546086581,0.03469305,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546086999,5e-05,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546089832,0.38960529,101810.0,101800.0,0.57260374]
["bitfinex","BTCUSD",1750546090481,1.92419474,101830.0,101820.0,0.29078764]
["bitfinex","BTCUSD",1750546090706,2.14271346,101830.0,101820.0,0.39098707]
["bitfinex","BTCUSD",1750546090915,2.18383374,101830.0,101820.0,0.40080784]
["bitfinex","BTCUSD",1750546091127,2.18383374,101830.0,101820.0,0.41062851]
["bitfinex","BTCUSD",1750546091337,0.01964337,101810.0,101800.0,0.25020856]
["bitfinex","BTCUSD",1750546091557,2.15393866,101810.0,101800.0,0.39202856]
["bitfinex","BTCUSD",1750546091767,2.16376068,101810.0,101800.0,0.40085145]
["bitfinex","BTCUSD",1750546092207,2.14411683,101810.0,101800.0,0.22593145]
["bitfinex","BTCUSD",1750546092418,2.11160683,101810.0,101800.0,0.22593145]
["bitfinex","BTCUSD",1750546092627,2.12142856,101810.0,101800.0,0.40085145]
["bitfinex","BTCUSD",1750546093333,2.13125048,101810.0,101800.0,0.40085145]
["bitfinex","BTCUSD",1750546093538,1.94159071,101810.0,101800.0,0.40085145]
["bitfinex","BTCUSD",1750546093748,1.94159056,101810.0,101800.0,0.40185145]
["bitfinex","BTCUSD",1750546094577,1.95141248,101810.0,101800.0,0.22693145]
["bitfinex","BTCUSD",1750546094981,1.95262248,101810.0,101800.0,0.22793145]
["bitfinex","BTCUSD",1750546096467,1.9624445,101810.0,101800.0,0.21810914]
["bitfinex","BTCUSD",1750546096672,2.00396662,101810.0,101800.0,0.22793164]
["bitfinex","BTCUSD",1750546097724,1.98432248,101810.0,101800.0,0.22793164]
["bitfinex","BTCUSD",1750546098440,0.22591795,101820.0,101800.0,0.22793164]
["bitfinex","BTCUSD",1750546098441,0.03931327,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1750546098652,1.99072305,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1750546098858,2.21023773,101820.0,101810.0,0.21608839]
["bitfinex","BTCUSD",1750546099064,2.02363382,101820.0,101810.0,0.23573175]
["bitfinex","BTCUSD",1750546099266,2.02363382,101820.0,101810.0,0.24555329]
["bitfinex","BTCUSD",1750546099634,2.22988013,101820.0,101810.0,0.22591012]
["bitfinex","BTCUSD",1750546099854,2.00499142,101820.0,101810.0,0.23573166]
["bitfinex","BTCUSD",1750546100069,1.98190219,101820.0,101810.0,0.23573166]
["bitfinex","BTCUSD",1750546100272,1.95344018,101820.0,101810.0,0.29773166]
["bitfinex","BTCUSD",1750546100491,1.98290249,101820.0,101810.0,0.26673166]
["bitfinex","BTCUSD",1750546100908,1.98290239,101820.0,101810.0,0.26673166]
["bitfinex","BTCUSD",1750546101126,1.97308143,101820.0,101810.0,0.26673166]
["bitfinex","BTCUSD",1750546101329,1.98290239,101820.0,101810.0,0.26673166]
["bitfinex","BTCUSD",1750546101543,2.18053755,101820.0,101810.0,0.21608839]
["bitfinex","BTCUSD",1750546101761,2.21303755,101820.0,101810.0,0.22591022]
["bitfinex","BTCUSD",1750546101971,2.01661249,101820.0,101810.0,0.23573195]
["bitfinex","BTCUSD",1750546102177,2.02643374,101820.0,101810.0,0.23573195]
["bitfinex","BTCUSD",1750546102593,2.2228588,101820.0,101810.0,0.23573195]
["bitfinex","BTCUSD",1750546102798,2.21303832,101820.0,101810.0,0.21608849]
["bitfinex","BTCUSD",1750546103008,2.21303832,101820.0,101810.0,0.22591041]
["bitfinex","BTCUSD",1750546103216,2.20321755,101820.0,101810.0,0.21608849]
["bitfinex","BTCUSD",1750546104038,2.20321755,101820.0,101810.0,0.23573214]
["bitfinex","BTCUSD",1750546104245,2.00679249,101820.0,101810.0,0.24555377]
["bitfinex","BTCUSD",1750546104461,1.98411249,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546104690,1.98411239,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546105888,1.97429143,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546106327,1.98411249,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546106569,1.98411239,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546107838,1.97429143,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546108246,1.98411229,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546108452,1.99393335,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546108660,1.98411229,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546108875,1.99393335,101820.0,101810.0,0.27655319]
["bitfinex","BTCUSD",1750546109082,1.99393335,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546110459,1.98411229,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546110660,1.99393325,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546111603,2.00375431,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546112142,2.00375498,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546112527,1.99393383,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546113333,2.00375498,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546114033,2.03475498,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546114372,2.00375498,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546115228,2.03395498,101820.0,101810.0,0.24555319]
["bitfinex","BTCUSD",1750546115442,2.23038052,101820.0,101810.0,0.23573165]
["bitfinex","BTCUSD",1750546115678,1.57167891,101810.0,101800.0,0.39074659]
["bitfinex","BTCUSD",1750546115897,2.15888855,101810.0,101800.0,0.22592938]
["bitfinex","BTCUSD",1750546116106,2.14906721,101810.0,101800.0,0.22592938]
["bitfinex","BTCUSD",1750546116314,2.13924558,101810.0,101800.0,0.2062837]
["bitfinex","BTCUSD",1750546116519,2.13924558,101810.0,101800.0,0.23575265]
["bitfinex","BTCUSD",1750546116731,2.13924558,101810.0,101800.0,0.24557544]
["bitfinex","BTCUSD",1750546116932,2.13924558,101810.0,101800.0,0.24757544]
["bitfinex","BTCUSD",1750546118178,2.31388558,101810.0,101800.0,0.24757496]
["bitfinex","BTCUSD",1750546118654,2.31388558,101810.0,101800.0,0.23775226]
["bitfinex","BTCUSD",1750546118872,3.28244117,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750546119092,3.34054216,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750546119333,3.24869946,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750546119549,2.85914417,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1750546119974,2.85914417,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1750546120188,1.73867873,101800.0,101790.0,0.2161298]
["bitfinex","BTCUSD",1750546120402,2.13704827,101800.0,101790.0,0.22595327]
["bitfinex","BTCUSD",1750546120625,1.92194729,101800.0,101790.0,0.36961849]
["bitfinex","BTCUSD",1750546120840,1.532392,101800.0,101790.0,0.36961849]
["bitfinex","BTCUSD",1750546121271,1.92194729,101800.0,101790.0,0.36961849]
["bitfinex","BTCUSD",1750546121696,1.532392,101800.0,101790.0,0.63945742]
["bitfinex","BTCUSD",1750546121916,1.93276873,101810.0,101800.0,0.29003202]
["bitfinex","BTCUSD",1750546122097,1.93176873,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546122974,1.9514121,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546123210,1.9524121,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546123425,1.94259027,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546123640,1.96223382,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546124062,1.96323382,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546124717,1.97305584,101810.0,101800.0,0.29125202]
["bitfinex","BTCUSD",1750546124932,2.15967875,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1750546125144,2.19253967,101810.0,101800.0,0.22593222]
["bitfinex","BTCUSD",1750546125359,2.16088875,101810.0,101800.0,0.22593222]
["bitfinex","BTCUSD",1750546126061,2.16088875,101810.0,101800.0,0.26855482]
["bitfinex","BTCUSD",1750546126886,2.16088875,101810.0,101800.0,0.25873222]
["bitfinex","BTCUSD",1750546127323,1.9644444,101810.0,101800.0,0.26855472]
["bitfinex","BTCUSD",1750546127533,1.96323421,101810.0,101800.0,0.29945472]
["bitfinex","BTCUSD",1750546127744,2.15967923,101810.0,101800.0,0.24890952]
["bitfinex","BTCUSD",1750546127960,2.16088923,101810.0,101800.0,0.25873222]
["bitfinex","BTCUSD",1750546128172,1.96444488,101810.0,101800.0,0.26855482]
["bitfinex","BTCUSD",1750546128606,2.16088923,101810.0,101800.0,0.24890952]
["bitfinex","BTCUSD",1750546129244,2.16088923,101810.0,101800.0,0.25873222]
["bitfinex","BTCUSD",1750546129667,1.95341267,101810.0,101800.0,0.26855472]
["bitfinex","BTCUSD",1750546129905,1.95341267,101810.0,101800.0,0.29945472]
["bitfinex","BTCUSD",1750546130111,1.96323488,101810.0,101800.0,0.29945472]
["bitfinex","BTCUSD",1750546130726,1.99275288,101810.0,101800.0,0.29945472]
["bitfinex","BTCUSD",1750546131448,1.99275288,101810.0,101800.0,0.28963222]
["bitfinex","BTCUSD",1750546131674,2.18919723,101810.0,101800.0,0.23908673]
["bitfinex","BTCUSD",1750546131878,2.20145387,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1750546132088,2.20266387,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1750546132725,2.19284185,101810.0,101800.0,0.21610971]
["bitfinex","BTCUSD",1750546134122,1.5520373,101800.0,101790.0,0.45426912]
["bitfinex","BTCUSD",1750546134331,1.94159259,101800.0,101790.0,0.45426912]
["bitfinex","BTCUSD",1750546134534,1.94159259,101800.0,101790.0,0.27982912]
["bitfinex","BTCUSD",1750546135382,1.94159259,101800.0,101790.0,0.28082912]
["bitfinex","BTCUSD",1750546135586,1.95141509,101800.0,101790.0,0.28182912]
["bitfinex","BTCUSD",1750546135793,1.96123798,101800.0,101790.0,0.28182912]
["bitfinex","BTCUSD",1750546136003,1.9612375,101800.0,101790.0,0.25092912]
["bitfinex","BTCUSD",1750546136214,1.97106029,101800.0,101790.0,0.28202912]
["bitfinex","BTCUSD",1750546136421,1.97106086,101800.0,101790.0,0.28202912]
["bitfinex","BTCUSD",1750546136573,1.96123788,101800.0,101790.0,0.28202912]
["bitfinex","BTCUSD",1750546137834,1.96123788,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546138638,1.97106086,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546139258,1.96123788,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546139660,1.94159239,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546141306,1.5422145,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546141470,1.93176979,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546142039,1.94159249,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546142242,1.93176979,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546142453,1.94159249,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546142632,1.94159239,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546143736,1.95141518,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546143964,1.94159239,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546144601,1.93176979,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546145021,1.94159258,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546145245,1.93176979,101800.0,101790.0,0.28202912]
["bitfinex","BTCUSD",1750546145670,1.532392,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546145902,1.9317697,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546146132,1.92194729,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546146574,1.9317696,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546147406,1.92194729,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546149171,1.9317697,101800.0,101790.0,0.28324912]
["bitfinex","BTCUSD",1750546150711,1.9415923,101800.0,101790.0,0.28202912]
["bitfinex","BTCUSD",1750546151357,1.951415,101800.0,101790.0,0.28202912]
["bitfinex","BTCUSD",1750546151562,1.532392,101800.0,101790.0,0.28320912]
["bitfinex","BTCUSD",1750546151804,1.92194729,101800.0,101790.0,0.28320912]
["bitfinex","BTCUSD",1750546152833,1.9317696,101800.0,101790.0,0.28320912]
["bitfinex","BTCUSD",1750546152958,1.532392,101800.0,101790.0,0.37848805]
["bitfinex","BTCUSD",1750546153597,1.9317697,101800.0,101790.0,0.37848805]
["bitfinex","BTCUSD",1750546153798,1.72174129,101800.0,101790.0,0.37848805]
["bitfinex","BTCUSD",1750546155169,1.332186,101800.0,101790.0,0.37848805]
["bitfinex","BTCUSD",1750546155975,0.38955529,101800.0,101790.0,0.37848805]
["bitfinex","BTCUSD",1750546156634,1.74138427,101810.0,101800.0,0.22711202]
["bitfinex","BTCUSD",1750546156857,1.7512061,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546157096,1.751206,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546157302,1.76102783,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546157768,1.751206,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546157981,1.73156263,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546158192,1.752206,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546158407,1.7522059,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546158619,1.79338417,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546158834,1.79338407,101810.0,101800.0,0.46607202]
["bitfinex","BTCUSD",1750546159286,1.98982842,101810.0,101800.0,0.22936365]
["bitfinex","BTCUSD",1750546159529,2.04093284,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1750546159760,0.23748654,101800.0,101780.0,0.27091076]
["bitfinex","BTCUSD",1750546159975,1.94769619,101790.0,101780.0,0.21613539]
["bitfinex","BTCUSD",1750546160183,1.98005619,101790.0,101780.0,0.39001539]
["bitfinex","BTCUSD",1750546160638,1.5483376,101780.0,101770.0,0.24907341]
["bitfinex","BTCUSD",1750546160853,1.97025289,101780.0,101770.0,0.22599949]
["bitfinex","BTCUSD",1750546161064,1.96042836,101780.0,101770.0,0.39987949]
["bitfinex","BTCUSD",1750546161277,1.96042836,101780.0,101770.0,0.4000173]
["bitfinex","BTCUSD",1750546162136,1.96042836,101780.0,101770.0,0.41484299]
["bitfinex","BTCUSD",1750546162343,1.92922836,101780.0,101770.0,0.41384299]
["bitfinex","BTCUSD",1750546162551,1.92922836,101780.0,101770.0,0.23996299]
["bitfinex","BTCUSD",1750546162788,1.78061561,101780.0,101770.0,0.23696308]
["bitfinex","BTCUSD",1750546163024,1.84511561,101780.0,101770.0,0.01096388]
["bitfinex","BTCUSD",1750546163232,1.80199079,101780.0,101770.0,0.01096388]
["bitfinex","BTCUSD",1750546163452,1.76109382,101780.0,101770.0,0.26986241]
["bitfinex","BTCUSD",1750546163661,1.78074279,101780.0,101770.0,0.30156241]
["bitfinex","BTCUSD",1750546163886,1.7905677,101780.0,101770.0,0.30156241]
["bitfinex","BTCUSD",1750546164094,1.75126929,101780.0,101770.0,0.30156241]
["bitfinex","BTCUSD",1750546164350,1.77091826,101780.0,101770.0,0.30374241]
["bitfinex","BTCUSD",1750546164984,1.78074308,101780.0,101770.0,0.30374241]
["bitfinex","BTCUSD",1750546165203,1.79056799,101780.0,101770.0,0.30256241]
["bitfinex","BTCUSD",1750546165630,1.80039377,101780.0,101770.0,0.4447426]
["bitfinex","BTCUSD",1750546165841,1.80155377,101780.0,101770.0,0.45456809]
["bitfinex","BTCUSD",1750546166258,1.80155377,101780.0,101770.0,0.28068809]
["bitfinex","BTCUSD",1750546166699,1.79172866,101780.0,101770.0,0.28068742]
["bitfinex","BTCUSD",1750546166926,1.78190365,101780.0,101770.0,0.28068742]
["bitfinex","BTCUSD",1750546167143,1.76109363,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546167363,1.77091816,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546167793,1.77091816,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546167999,1.77174129,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546168230,1.78156572,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546168859,1.79139035,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546169093,1.80121517,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546169303,1.40183506,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546169535,1.74139025,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546169951,1.75121497,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546170401,1.74139025,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546170851,1.75121488,101780.0,101770.0,0.31308742]
["bitfinex","BTCUSD",1750546171883,1.72174129,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546172125,1.73156563,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546172534,1.72174129,101780.0,101770.0,0.31426742]
["bitfinex","BTCUSD",1750546172975,1.72174129,101780.0,101770.0,0.40954635]
["bitfinex","BTCUSD",1750546173396,0.38955529,101780.0,101770.0,0.40954635]
["bitfinex","BTCUSD",1750546176372,0.38955529,101780.0,101770.0,0.58322635]
["bitfinex","BTCUSD",1750546177831,0.25891003,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1750546178038,2.51518859,101810.0,101800.0,0.21610991]
["bitfinex","BTCUSD",1750546178248,2.51518859,101810.0,101800.0,0.22593289]
["bitfinex","BTCUSD",1750546178511,2.51518859,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1750546178723,1.35183207,101800.0,101790.0,0.43201788]
["bitfinex","BTCUSD",1750546178928,1.74138736,101800.0,101790.0,0.43201788]
["bitfinex","BTCUSD",1750546179134,1.93785101,101800.0,101790.0,0.43201788]
["bitfinex","BTCUSD",1750546180633,1.93885101,101800.0,101790.0,0.43201788]
["bitfinex","BTCUSD",1750546180842,1.95849621,101800.0,101790.0,0.44184144]
["bitfinex","BTCUSD",1750546181041,1.95849621,101800.0,101790.0,0.26816144]
["bitfinex","BTCUSD",1750546181282,1.95949621,101800.0,101790.0,0.26816144]
["bitfinex","BTCUSD",1750546181495,1.34200956,101790.0,101780.0,0.25740225]
["bitfinex","BTCUSD",1750546181701,1.75121265,101790.0,101780.0,0.46043622]
["bitfinex","BTCUSD",1750546181913,1.75121265,101790.0,101780.0,0.46303622]
["bitfinex","BTCUSD",1750546182575,1.75121265,101790.0,101780.0,0.42983622]
["bitfinex","BTCUSD",1750546183086,1.75121265,101790.0,101780.0,0.43083622]
["bitfinex","BTCUSD",1750546183308,1.74138812,101790.0,101780.0,0.46403622]
["bitfinex","BTCUSD",1750546183715,1.75121188,101790.0,101780.0,0.46527622]
["bitfinex","BTCUSD",1750546184041,1.74138812,101790.0,101780.0,0.46627622]
["bitfinex","BTCUSD",1750546184173,1.74138803,101790.0,101780.0,0.46627622]
["bitfinex","BTCUSD",1750546184410,1.75121179,101790.0,101780.0,0.46627622]
["bitfinex","BTCUSD",1750546184849,1.76103574,101790.0,101780.0,0.46627622]
["bitfinex","BTCUSD",1750546185183,1.76028,101790.0,101780.0,0.46627622]
["bitfinex","BTCUSD",1750546185501,1.76028,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546185909,1.75045605,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546186165,1.76028,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546186329,1.75045605,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546186890,1.7602799,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546187098,1.75045605,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546187537,1.76028,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546187952,1.75045605,101790.0,101780.0,0.46503622]
["bitfinex","BTCUSD",1750546188175,1.94693968,101790.0,101780.0,0.22880225]
["bitfinex","BTCUSD",1750546188383,1.98099968,101790.0,101780.0,0.38176707]
["bitfinex","BTCUSD",1750546189230,1.75161673,101790.0,101780.0,0.40141671]
["bitfinex","BTCUSD",1750546189461,1.75045673,101790.0,101780.0,0.43391671]
["bitfinex","BTCUSD",1750546190283,1.75045673,101790.0,101780.0,0.26047671]
["bitfinex","BTCUSD",1750546190490,1.95676373,101790.0,101780.0,0.26047671]
["bitfinex","BTCUSD",1750546190702,1.94810026,101790.0,101780.0,0.21815208]
["bitfinex","BTCUSD",1750546190908,2.03894937,101790.0,101780.0,0.21815208]
["bitfinex","BTCUSD",1750546191319,1.94810026,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750546191538,1.95935255,101790.0,101780.0,0.01182511]
["bitfinex","BTCUSD",1750546191740,1.95935255,101790.0,101780.0,0.20832736]
["bitfinex","BTCUSD",1750546191946,1.96917631,101790.0,101780.0,0.21815227]
["bitfinex","BTCUSD",1750546192378,1.96917631,101790.0,101780.0,0.22797709]
["bitfinex","BTCUSD",1750546192788,1.95935255,101790.0,101780.0,0.21815227]
["bitfinex","BTCUSD",1750546193651,1.9495285,101790.0,101780.0,0.20832736]
["bitfinex","BTCUSD",1750546194109,1.9495285,101790.0,101780.0,0.21815227]
["bitfinex","BTCUSD",1750546194323,1.9186285,101790.0,101780.0,0.23780181]
["bitfinex","BTCUSD",1750546195289,1.7516175,101790.0,101780.0,0.24762644]
["bitfinex","BTCUSD",1750546195519,1.7504575,101790.0,101780.0,0.27832586]
["bitfinex","BTCUSD",1750546196633,1.94694045,101790.0,101780.0,0.2586767]
["bitfinex","BTCUSD",1750546196852,1.94810045,101790.0,101780.0,0.2586767]
["bitfinex","BTCUSD",1750546197397,1.94810045,101790.0,101780.0,0.26850133]
["bitfinex","BTCUSD",1750546198522,1.93827669,101790.0,101780.0,0.2586767]
["bitfinex","BTCUSD",1750546198933,1.93827669,101790.0,101780.0,0.2279767]
["bitfinex","BTCUSD",1750546199343,1.92845264,101790.0,101780.0,0.21815198]
["bitfinex","BTCUSD",1750546199536,1.92845264,101790.0,101780.0,0.2279767]
["bitfinex","BTCUSD",1750546199974,1.53889735,101790.0,101780.0,0.2279767]
["bitfinex","BTCUSD",1750546200184,1.92845264,101790.0,101780.0,0.23780133]
["bitfinex","BTCUSD",1750546200718,1.92845264,101790.0,101780.0,0.21815198]
["bitfinex","BTCUSD",1750546200927,2.08492249,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750546201128,2.25820249,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750546201362,2.18134853,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750546201781,2.16025884,101790.0,101780.0,0.20832726]
["bitfinex","BTCUSD",1750546202399,2.1504347,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750546202599,2.14122439,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1750546203081,2.14122703,101790.0,101780.0,0.21815237]
["bitfinex","BTCUSD",1750546203259,2.141227,101790.0,101780.0,0.21815237]
["bitfinex","BTCUSD",1750546203657,2.1228085,101790.0,101780.0,0.21815237]
["bitfinex","BTCUSD",1750546203916,1.34125392,101790.0,101780.0,0.30100152]
["bitfinex","BTCUSD",1750546204137,1.33143026,101790.0,101780.0,0.30224152]
["bitfinex","BTCUSD",1750546204363,1.73080882,101790.0,101780.0,0.47544152]
["bitfinex","BTCUSD",1750546204794,1.72098555,101790.0,101780.0,0.47544152]
["bitfinex","BTCUSD",1750546206282,1.33143026,101790.0,101780.0,0.57072045]
["bitfinex","BTCUSD",1750546206498,1.72098555,101790.0,101780.0,0.57072045]
["bitfinex","BTCUSD",1750546206721,1.53640963,101790.0,101780.0,0.57072045]
["bitfinex","BTCUSD",1750546206933,1.53641029,101790.0,101780.0,0.57072045]
["bitfinex","BTCUSD",1750546207369,0.38955529,101790.0,101780.0,0.57072045]
["bitfinex","BTCUSD",1750546207988,0.029468,101800.0,101790.0,0.28965423]
["bitfinex","BTCUSD",1750546208227,1.56587819,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546208931,1.57570108,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546209143,1.56587819,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546209363,1.147855,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546209588,1.53741029,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546210663,1.53841029,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546210898,1.5482327,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546211973,1.53841029,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546212617,1.5482327,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546213072,1.53841029,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546213284,1.5482326,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546213966,1.53841029,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546215999,1.148855,101800.0,101790.0,0.29089423]
["bitfinex","BTCUSD",1750546216448,1.53841029,101800.0,101790.0,0.38617316]
["bitfinex","BTCUSD",1750546216685,0.002,101800.0,101790.0,0.40071401]
["bitfinex","BTCUSD",1750546216895,0.002,101800.0,101790.0,0.47914923]
["bitfinex","BTCUSD",1750546217557,1.56592229,101820.0,101810.0,0.28790984]
["bitfinex","BTCUSD",1750546217764,1.56592229,101820.0,101810.0,0.46211984]
["bitfinex","BTCUSD",1750546218011,0.41906729,101820.0,101810.0,0.55739877]
["bitfinex","BTCUSD",1750546218874,0.41911419,101820.0,101810.0,0.55839877]
["bitfinex","BTCUSD",1750546219098,0.41911419,101820.0,101810.0,0.55939877]
["bitfinex","BTCUSD",1750546219316,0.03937938,101820.0,101810.0,0.55939877]
["bitfinex","BTCUSD",1750546219518,0.42893467,101820.0,101810.0,0.55939877]
["bitfinex","BTCUSD",1750546219720,0.41911419,101820.0,101810.0,0.55939877]
["bitfinex","BTCUSD",1750546220499,0.41911419,101820.0,101810.0,0.55931877]
["bitfinex","BTCUSD",1750546220902,0.42893476,101820.0,101810.0,0.55931877]
["bitfinex","BTCUSD",1750546221112,0.42893467,101820.0,101810.0,0.55931877]
["bitfinex","BTCUSD",1750546221407,0.41911419,101820.0,101810.0,0.55931877]
["bitfinex","BTCUSD",1750546221678,0.42893467,101820.0,101810.0,0.55931877]
["bitfinex","BTCUSD",1750546221938,0.8911588,101840.0,101830.0,0.00982019]
["bitfinex","BTCUSD",1750546222163,0.01963951,101830.0,101820.0,0.3093285]
["bitfinex","BTCUSD",1750546222381,1.57568959,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546222816,1.57568931,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546223025,1.5855094,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546223296,1.57568931,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546223517,1.56586941,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546223727,1.53741029,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546223960,0.39055529,101830.0,101820.0,0.3105785]
["bitfinex","BTCUSD",1750546224398,0.001,101830.0,101820.0,0.40585743]
["bitfinex","BTCUSD",1750546224623,0.002,101830.0,101820.0,0.40585743]
["bitfinex","BTCUSD",1750546224853,0.002,101830.0,101820.0,0.42039828]
["bitfinex","BTCUSD",1750546226003,0.002,101830.0,101820.0,0.46951828]
["bitfinex","BTCUSD",1750546226228,0.002,101830.0,101820.0,1.19907357]
["bitfinex","BTCUSD",1750546226461,0.001,101830.0,101820.0,1.19907357]
["bitfinex","BTCUSD",1750546226680,0.001,101830.0,101820.0,1.54187357]
["bitfinex","BTCUSD",1750546226898,4.689e-05,101840.0,101830.0,0.28996547]
["bitfinex","BTCUSD",1750546227137,4.689e-05,101840.0,101830.0,0.5592544]
["bitfinex","BTCUSD",1750546227579,4.689e-05,101840.0,101830.0,1.43178576]
["bitfinex","BTCUSD",1750546228244,0.41905029,101870.0,101860.0,0.29114895]
["bitfinex","BTCUSD",1750546228467,1.1666696,101880.0,101870.0,0.25707677]
["bitfinex","BTCUSD",1750546228686,1.55669389,101880.0,101870.0,0.28987677]
["bitfinex","BTCUSD",1750546228912,1.59600378,101880.0,101870.0,0.28987677]
["bitfinex","BTCUSD",1750546229586,1.59600378,101880.0,101870.0,0.29112677]
["bitfinex","BTCUSD",1750546230036,1.60781886,101880.0,101870.0,0.29112677]
["bitfinex","BTCUSD",1750546230518,1.21144849,101880.0,101870.0,0.28987677]
["bitfinex","BTCUSD",1750546230759,1.60100378,101880.0,101870.0,0.28987677]
["bitfinex","BTCUSD",1750546231000,1.62063413,101880.0,101870.0,0.28006102]
["bitfinex","BTCUSD",1750546231279,1.6304495,101880.0,101870.0,0.29969262]
["bitfinex","BTCUSD",1750546231736,1.62063413,101880.0,101870.0,0.29969262]
["bitfinex","BTCUSD",1750546231951,1.61081886,101880.0,101870.0,0.29969262]
["bitfinex","BTCUSD",1750546232382,1.62348674,101880.0,101870.0,0.29969262]
["bitfinex","BTCUSD",1750546232832,1.55187929,101880.0,101870.0,0.39622155]
["bitfinex","BTCUSD",1750546233282,1.162324,101880.0,101870.0,0.39622155]
["bitfinex","BTCUSD",1750546233561,0.015469,101880.0,101870.0,0.39622155]
["bitfinex","BTCUSD",1750546234011,0.013469,101880.0,101870.0,0.39622155]
["bitfinex","BTCUSD",1750546234241,0.010469,101880.0,101870.0,0.39622155]
["bitfinex","BTCUSD",1750546234465,0.010469,101880.0,101870.0,0.39722155]
["bitfinex","BTCUSD",1750546235363,0.010469,101880.0,101870.0,0.4117624]
["bitfinex","BTCUSD",1750546235579,0.010469,101880.0,101870.0,0.4127624]
["bitfinex","BTCUSD",1750546237666,0.010469,101880.0,101870.0,0.5852824]
["bitfinex","BTCUSD",1750546237893,5e-05,101910.0,101900.0,0.69445115]
["bitfinex","BTCUSD",1750546238126,5e-05,101910.0,101900.0,1.45185537]
["bitfinex","BTCUSD",1750546238353,0.0001907,101910.0,101900.0,1.45185537]
["bitfinex","BTCUSD",1750546238807,0.00093,101920.0,101910.0,0.7439843]
["bitfinex","BTCUSD",1750546239024,0.00093,101920.0,101910.0,0.45095794]
["bitfinex","BTCUSD",1750546240396,0.00093,101920.0,101910.0,0.90618529]
["bitfinex","BTCUSD",1750546240614,0.00093,101920.0,101910.0,0.91418529]
["bitfinex","BTCUSD",1750546240832,0.00093,101920.0,101910.0,0.99262051]
["bitfinex","BTCUSD",1750546242888,0.00084095,101920.0,101910.0,1.38262051]
["bitfinex","BTCUSD",1750546244023,0.00084095,101920.0,101910.0,1.55498051]
["bitfinex","BTCUSD",1750546244458,0.00084095,101920.0,101910.0,1.38262051]
["bitfinex","BTCUSD",1750546244681,0.00084095,101920.0,101910.0,1.55498051]
["bitfinex","BTCUSD",1750546245168,0.00084095,101920.0,101910.0,1.47654529]
["bitfinex","BTCUSD",1750546245599,0.00084095,101920.0,101910.0,1.49892841]
["bitfinex","BTCUSD",1750546245845,0.00084095,101920.0,101910.0,0.95549709]
["bitfinex","BTCUSD",1750546246068,0.00084095,101920.0,101910.0,0.90673709]
["bitfinex","BTCUSD",1750546246511,0.00084095,101920.0,101910.0,0.32896709]
["bitfinex","BTCUSD",1750546246735,0.00084095,101920.0,101910.0,0.50128709]
["bitfinex","BTCUSD",1750546246958,0.00198095,101920.0,101910.0,0.50128709]
["bitfinex","BTCUSD",1750546247612,0.0117917,101920.0,101910.0,0.50128709]
["bitfinex","BTCUSD",1750546247825,0.00198095,101920.0,101910.0,0.49628709]
["bitfinex","BTCUSD",1750546248229,0.00198095,101920.0,101910.0,0.49828709]
["bitfinex","BTCUSD",1750546248442,0.00198095,101920.0,101910.0,0.49528709]
["bitfinex","BTCUSD",1750546248661,0.00198095,101920.0,101910.0,0.32296709]
["bitfinex","BTCUSD",1750546248919,0.00198095,101920.0,101910.0,0.49724709]
["bitfinex","BTCUSD",1750546249158,0.00084095,101920.0,101910.0,1.50040051]
["bitfinex","BTCUSD",1750546250058,0.00084095,101920.0,101910.0,1.51045051]
["bitfinex","BTCUSD",1750546250500,0.00084095,101920.0,101910.0,1.55921051]
["bitfinex","BTCUSD",1750546250924,0.00084095,101920.0,101910.0,1.10398316]
["bitfinex","BTCUSD",1750546251136,0.00084095,101920.0,101910.0,1.55921051]
["bitfinex","BTCUSD",1750546251355,0.00084095,101920.0,101910.0,1.10398316]
["bitfinex","BTCUSD",1750546254509,0.00084095,101920.0,101910.0,1.55921051]
["bitfinex","BTCUSD",1750546254737,0.00084095,101920.0,101910.0,1.10398316]
["bitfinex","BTCUSD",1750546254976,0.00084095,101920.0,101910.0,1.55921051]
["bitfinex","BTCUSD",1750546255208,0.02308357,101960.0,101910.0,1.55921051]
["bitfinex","BTCUSD",1750546255209,1.82471479,101970.0,101960.0,0.2157702]
["bitfinex","BTCUSD",1750546255431,1.85224993,101970.0,101960.0,0.2157702]
["bitfinex","BTCUSD",1750546255649,1.8621966,101970.0,101960.0,0.22557739]
["bitfinex","BTCUSD",1750546255884,1.51239057,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546256112,1.86219651,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546256408,1.85239057,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546256624,1.83419639,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546256798,1.85241708,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546257223,1.85243032,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546257421,1.87528483,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546257574,1.87559483,101970.0,101960.0,0.2157702]
["bitfinex","BTCUSD",1750546257803,1.88540086,101970.0,101960.0,0.22557729]
["bitfinex","BTCUSD",1750546258215,1.87559483,101970.0,101960.0,0.22557729]
["bitfinex","BTCUSD",1750546258855,1.88540086,101970.0,101960.0,0.22557729]
["bitfinex","BTCUSD",1750546259109,1.88540086,101970.0,101960.0,0.22557739]
["bitfinex","BTCUSD",1750546259323,1.88540086,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546259526,1.89520708,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546259744,1.88540086,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546260157,1.88541289,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1750546260433,2.19645583,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1750546260641,2.06471972,101970.0,101960.0,0.20596292]
["bitfinex","BTCUSD",1750546260863,2.06471962,101970.0,101960.0,0.22557777]
["bitfinex","BTCUSD",1750546261073,2.07452623,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1750546261293,1.97925638,101970.0,101960.0,0.21577078]
["bitfinex","BTCUSD",1750546261507,1.97925638,101970.0,101960.0,0.22557835]
["bitfinex","BTCUSD",1750546261708,1.97925638,101970.0,101960.0,0.23538582]
["bitfinex","BTCUSD",1750546261917,1.98906318,101970.0,101960.0,0.21577078]
["bitfinex","BTCUSD",1750546262125,1.98906318,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1750546262329,2.08433303,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1750546262744,2.07459719,101970.0,101960.0,0.21577078]
["bitfinex","BTCUSD",1750546262963,1.96952054,101970.0,101960.0,0.23538582]
["bitfinex","BTCUSD",1750546263159,1.96952054,101970.0,101960.0,0.22557835]
["bitfinex","BTCUSD",1750546263577,1.97932734,101970.0,101960.0,0.21577078]
["bitfinex","BTCUSD",1750546263794,1.63166027,101970.0,101960.0,0.22557816]
["bitfinex","BTCUSD",1750546263997,2.08688762,101970.0,101960.0,0.22557825]
["bitfinex","BTCUSD",1750546264459,2.09669432,101970.0,101960.0,0.20939]
["bitfinex","BTCUSD",1750546264683,2.09669432,101970.0,101960.0,0.19958233]
["bitfinex","BTCUSD",1750546264886,2.09669432,101970.0,101960.0,0.20939]
["bitfinex","BTCUSD",1750546265096,1.64146697,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546265308,2.09669432,101970.0,101960.0,0.19981883]
["bitfinex","BTCUSD",1750546265526,2.08754856,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546265731,2.29286382,101970.0,101960.0,0.1802034]
["bitfinex","BTCUSD",1750546265953,2.29286382,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546266153,1.65515679,101970.0,101960.0,0.19981883]
["bitfinex","BTCUSD",1750546266359,2.12019075,101970.0,101960.0,0.19981883]
["bitfinex","BTCUSD",1750546266569,2.12019075,101970.0,101960.0,0.2096264]
["bitfinex","BTCUSD",1750546266778,2.12999755,101970.0,101960.0,0.2096264]
["bitfinex","BTCUSD",1750546267201,2.12999755,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546267413,2.12999755,101970.0,101960.0,0.19981873]
["bitfinex","BTCUSD",1750546267827,2.12019075,101970.0,101960.0,0.20962611]
["bitfinex","BTCUSD",1750546268043,2.12999755,101970.0,101960.0,0.2096262]
["bitfinex","BTCUSD",1750546268244,2.12999755,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546268245,2.32613366,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546268464,2.31632734,101970.0,101960.0,0.1802034]
["bitfinex","BTCUSD",1750546268910,2.31632734,101970.0,101960.0,0.19001107]
["bitfinex","BTCUSD",1750546269162,2.31632734,101970.0,101960.0,0.1802034]
["bitfinex","BTCUSD",1750546269389,2.31632734,101970.0,101960.0,0.19981864]
["bitfinex","BTCUSD",1750546269621,2.12019123,101970.0,101960.0,0.19981864]
["bitfinex","BTCUSD",1750546270529,2.04567347,101970.0,101960.0,0.20962602]
["bitfinex","BTCUSD",1750546270764,2.0652864,101970.0,101960.0,0.2194333]
["bitfinex","BTCUSD",1750546270994,1.99843264,101970.0,101960.0,0.2194333]
["bitfinex","BTCUSD",1750546271226,1.9984322,101970.0,101960.0,0.2194333]
["bitfinex","BTCUSD",1750546271449,1.99849802,101970.0,101960.0,0.22924049]
["bitfinex","BTCUSD",1750546271952,1.65849802,101970.0,101960.0,0.22924049]
["bitfinex","BTCUSD",1750546272192,1.658498,101970.0,101960.0,0.22924049]
["bitfinex","BTCUSD",1750546272445,1.64869149,101970.0,101960.0,0.22923991]
["bitfinex","BTCUSD",1750546272677,1.65849799,101970.0,101960.0,0.21943282]
["bitfinex","BTCUSD",1750546272903,1.8546341,101970.0,101960.0,0.1802034]
["bitfinex","BTCUSD",1750546273125,1.64869205,101970.0,101960.0,0.19001107]
["bitfinex","BTCUSD",1750546273363,1.63888554,101970.0,101960.0,0.21943301]
["bitfinex","BTCUSD",1750546273586,1.63888516,101970.0,101960.0,0.21943301]
["bitfinex","BTCUSD",1750546274034,1.63888516,101970.0,101960.0,0.20962592]
["bitfinex","BTCUSD",1750546274303,1.65849743,101970.0,101960.0,0.21943311]
["bitfinex","BTCUSD",1750546274512,1.65849743,101970.0,101960.0,0.20962592]
["bitfinex","BTCUSD",1750546274724,1.65849743,101970.0,101960.0,0.21943311]
["bitfinex","BTCUSD",1750546274933,1.62907828,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546275134,1.63888441,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546276034,1.64869073,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546276238,1.63888441,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546276467,1.64869083,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546276622,1.63888441,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546277017,1.61134894,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546277224,1.66821288,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546277730,1.67510572,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546278161,1.68491214,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546278670,1.66529959,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546278870,1.67510572,101970.0,101960.0,0.2921702]
["bitfinex","BTCUSD",1750546279216,1.68491214,101970.0,101960.0,0.2921702]
["bitfinex","BTCUSD",1750546279438,1.68491214,101970.0,101960.0,0.20962592]
["bitfinex","BTCUSD",1750546279641,1.69471875,101970.0,101960.0,0.21943311]
["bitfinex","BTCUSD",1750546280045,1.69474467,101970.0,101960.0,0.21943311]
["bitfinex","BTCUSD",1750546280248,1.69474457,101970.0,101960.0,0.21943311]
["bitfinex","BTCUSD",1750546280456,1.69474457,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546280642,1.68493806,101970.0,101960.0,0.2292402]
["bitfinex","BTCUSD",1750546281063,1.69474467,101970.0,101960.0,0.21943311]
["bitfinex","BTCUSD",1750546281289,1.66541488,101970.0,101960.0,0.1802034]
["bitfinex","BTCUSD",1750546281489,1.6585225,101970.0,101960.0,0.19001097]
["bitfinex","BTCUSD",1750546281820,1.6588325,101970.0,101960.0,0.19001097]
["bitfinex","BTCUSD",1750546282028,1.84225078,101970.0,101960.0,0.19001116]
["bitfinex","BTCUSD",1750546282232,1.90705078,101970.0,101960.0,0.19981863]
["bitfinex","BTCUSD",1750546282452,1.71091467,101970.0,101960.0,0.19981863]
["bitfinex","BTCUSD",1750546282655,1.72072147,101970.0,101960.0,0.19981863]
["bitfinex","BTCUSD",1750546282893,1.72072572,101970.0,101960.0,0.19981863]
["bitfinex","BTCUSD",1750546283153,1.68772572,101970.0,101960.0,0.19981863]
["bitfinex","BTCUSD",1750546283349,1.62619561,101970.0,101960.0,0.20962601]
["bitfinex","BTCUSD",1750546283569,1.64581253,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546284219,1.65561857,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546284465,1.63891324,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546284874,1.61930089,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546285021,1.63891305,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546285225,1.62910692,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546285427,1.62910683,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546285832,1.61905683,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546286715,1.60925089,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546287146,1.61905692,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546287795,1.61907179,101970.0,101960.0,0.2847631]
["bitfinex","BTCUSD",1750546288219,1.15666286,101950.0,101940.0,0.19615825]
["bitfinex","BTCUSD",1750546288440,1.5548446,101950.0,101940.0,0.22558615]
["bitfinex","BTCUSD",1750546288651,1.58366274,101950.0,101940.0,0.22558615]
["bitfinex","BTCUSD",1750546288859,1.62562287,101950.0,101940.0,0.22558615]
["bitfinex","BTCUSD",1750546289069,1.39216255,101950.0,101940.0,0.22558615]
["bitfinex","BTCUSD",1750546289270,1.37375721,101950.0,101940.0,0.22558615]
["bitfinex","BTCUSD",1750546289493,1.37375721,101950.0,101940.0,0.22658615]
["bitfinex","BTCUSD",1750546289705,1.37436437,101950.0,101940.0,0.25708615]
["bitfinex","BTCUSD",1750546290141,1.37436437,101950.0,101940.0,0.22858615]
["bitfinex","BTCUSD",1750546290921,1.384173,101950.0,101940.0,0.22858615]
["bitfinex","BTCUSD",1750546291046,1.57053973,101950.0,101940.0,0.21877714]
["bitfinex","BTCUSD",1750546291280,1.61423334,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1750546291571,2.12815057,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1750546291806,1.58267548,101930.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1750546292030,1.55127548,101930.0,101920.0,0.22566688]
["bitfinex","BTCUSD",1750546292707,1.55127548,101930.0,101920.0,0.2354782]
["bitfinex","BTCUSD",1750546293156,1.54146522,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1750546293384,1.57286522,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1750546293593,1.57286522,101930.0,101920.0,0.21585536]
["bitfinex","BTCUSD",1750546294229,1.54146522,101930.0,101920.0,0.21585536]
["bitfinex","BTCUSD",1750546294902,1.54146522,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1750546295109,1.33005586,101930.0,101920.0,0.21585536]
["bitfinex","BTCUSD",1750546295341,1.52626894,101930.0,101920.0,0.21585536]
["bitfinex","BTCUSD",1750546295770,1.52626894,101930.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1750546295771,1.53607949,101930.0,101920.0,0.00981161]
["bitfinex","BTCUSD",1750546295989,0.96099516,101920.0,101910.0,0.2944109]
["bitfinex","BTCUSD",1750546296202,1.5554125,101920.0,101910.0,0.07853522]
["bitfinex","BTCUSD",1750546296421,1.5554125,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546296422,1.93428525,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546296640,1.99698525,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546297078,1.99698525,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546297303,1.33955762,101920.0,101910.0,0.20716397]
["bitfinex","BTCUSD",1750546297514,1.34936894,101920.0,101910.0,0.29311806]
["bitfinex","BTCUSD",1750546297729,1.37099063,101920.0,101910.0,0.29311806]
["bitfinex","BTCUSD",1750546297930,1.38080205,101920.0,101910.0,0.29311806]
["bitfinex","BTCUSD",1750546298319,1.36117931,101920.0,101910.0,0.29198806]
["bitfinex","BTCUSD",1750546298522,1.35136828,101920.0,101910.0,0.29411806]
["bitfinex","BTCUSD",1750546298957,1.38085328,101920.0,101910.0,0.29311806]
["bitfinex","BTCUSD",1750546299168,1.38185328,101920.0,101910.0,0.29311806]
["bitfinex","BTCUSD",1750546299483,1.39166441,101920.0,101910.0,0.29311806]
["bitfinex","BTCUSD",1750546299944,0.973858,101920.0,101910.0,0.56023699]
["bitfinex","BTCUSD",1750546300151,0.003,101920.0,101910.0,0.63867221]
["bitfinex","BTCUSD",1750546300786,0.002,101920.0,101910.0,0.63867221]
["bitfinex","BTCUSD",1750546300997,1.68936654,101930.0,101920.0,0.25636602]
["bitfinex","BTCUSD",1750546301218,1.68936654,101930.0,101920.0,0.28839602]
["bitfinex","BTCUSD",1750546301429,1.67955637,101930.0,101920.0,0.28839602]
["bitfinex","BTCUSD",1750546301866,1.68936635,101930.0,101920.0,0.28839602]
["bitfinex","BTCUSD",1750546302084,1.70898698,101930.0,101920.0,0.28839602]
["bitfinex","BTCUSD",1750546302298,1.70998698,101930.0,101920.0,0.28726602]
["bitfinex","BTCUSD",1750546302528,1.71979753,101930.0,101920.0,0.28726602]
["bitfinex","BTCUSD",1750546302977,1.9645492,101930.0,101920.0,0.21585546]
["bitfinex","BTCUSD",1750546303202,1.95504903,101930.0,101910.0,0.23706378]
["bitfinex","BTCUSD",1750546303417,1.42633872,101920.0,101910.0,0.40744016]
["bitfinex","BTCUSD",1750546303660,1.42633872,101920.0,101910.0,0.23560016]
["bitfinex","BTCUSD",1750546303937,1.43614985,101920.0,101910.0,0.22578826]
["bitfinex","BTCUSD",1750546304150,1.63238295,101920.0,101910.0,0.21597616]
["bitfinex","BTCUSD",1750546304368,1.42633901,101920.0,101910.0,0.22578806]
["bitfinex","BTCUSD",1750546304581,1.42633901,101920.0,101910.0,0.22678806]
["bitfinex","BTCUSD",1750546305018,1.43615062,101920.0,101910.0,0.22678825]
["bitfinex","BTCUSD",1750546305413,1.63238295,101920.0,101910.0,0.21697616]
["bitfinex","BTCUSD",1750546305652,1.63238295,101920.0,101910.0,0.21797616]
["bitfinex","BTCUSD",1750546305869,1.63238295,101920.0,101910.0,0.21697616]
["bitfinex","BTCUSD",1750546306087,1.63238295,101920.0,101910.0,0.22678825]
["bitfinex","BTCUSD",1750546306299,1.63338295,101920.0,101910.0,0.22578825]
["bitfinex","BTCUSD",1750546306742,1.63338295,101920.0,101910.0,0.23560025]
["bitfinex","BTCUSD",1750546307601,1.63438295,101920.0,101910.0,0.23560025]
["bitfinex","BTCUSD",1750546308240,1.63438295,101920.0,101910.0,0.21597626]
["bitfinex","BTCUSD",1750546308455,1.43815062,101920.0,101910.0,0.22578835]
["bitfinex","BTCUSD",1750546308668,1.42833901,101920.0,101910.0,0.23560025]
["bitfinex","BTCUSD",1750546309921,1.41852749,101920.0,101910.0,0.23560025]
["bitfinex","BTCUSD",1750546310555,1.43815062,101920.0,101910.0,0.23560025]
["bitfinex","BTCUSD",1750546311179,1.42833901,101920.0,101910.0,0.23560025]
["bitfinex","BTCUSD",1750546311607,1.42833901,101920.0,101910.0,0.22578835]
["bitfinex","BTCUSD",1750546311827,1.42833823,101920.0,101910.0,0.26760025]
["bitfinex","BTCUSD",1750546312275,1.39890494,101920.0,101910.0,0.29800025]
["bitfinex","BTCUSD",1750546312485,0.95318384,101920.0,101910.0,0.29916025]
["bitfinex","BTCUSD",1750546312696,0.96299487,101920.0,101910.0,0.29916025]
["bitfinex","BTCUSD",1750546312924,0.99242903,101920.0,101910.0,0.29800025]
["bitfinex","BTCUSD",1750546313139,0.98261742,101920.0,101910.0,0.29800025]
["bitfinex","BTCUSD",1750546313351,1.63438169,101920.0,101910.0,0.27837626]
["bitfinex","BTCUSD",1750546313568,1.67418551,101920.0,101910.0,0.23560035]
["bitfinex","BTCUSD",1750546313820,1.43814936,101920.0,101910.0,0.27741225]
["bitfinex","BTCUSD",1750546314031,1.44796097,101920.0,101910.0,0.27741225]
["bitfinex","BTCUSD",1750546314691,0.98261742,101920.0,101910.0,0.27741225]
["bitfinex","BTCUSD",1750546314907,1.63438246,101920.0,101910.0,0.21597626]
["bitfinex","BTCUSD",1750546315181,1.63438246,101920.0,101910.0,0.20616397]
["bitfinex","BTCUSD",1750546315603,1.62457143,101920.0,101910.0,0.20616397]
["bitfinex","BTCUSD",1750546315818,1.71003015,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546316032,1.74174015,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546316237,1.77122615,101920.0,101910.0,0.00991257]
["bitfinex","BTCUSD",1750546316445,1.73982615,101920.0,101910.0,0.00991257]
["bitfinex","BTCUSD",1750546316865,1.73982615,101920.0,101910.0,0.20616416]
["bitfinex","BTCUSD",1750546317067,1.73982615,101920.0,101910.0,0.21597664]
["bitfinex","BTCUSD",1750546317279,1.63474488,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546317491,1.66614488,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546317698,1.87062488,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546318949,1.96590381,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546319786,2.30590381,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546319967,2.37605633,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546320619,2.30590381,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546322848,2.24170381,101920.0,101910.0,0.20616407]
["bitfinex","BTCUSD",1750546323069,2.08919632,101920.0,101910.0,0.24757626]
["bitfinex","BTCUSD",1750546323280,1.73113502,101920.0,101910.0,0.28994826]
["bitfinex","BTCUSD",1750546323488,1.92736735,101920.0,101910.0,0.28013645]
["bitfinex","BTCUSD",1750546323701,1.73113483,101920.0,101910.0,0.37819576]
["bitfinex","BTCUSD",1750546323920,1.74094635,101920.0,101910.0,0.37819576]
["bitfinex","BTCUSD",1750546324136,1.93717926,101920.0,101910.0,0.28013645]
["bitfinex","BTCUSD",1750546324360,1.93717926,101920.0,101910.0,0.28013636]
["bitfinex","BTCUSD",1750546324570,1.92736794,101920.0,101910.0,0.28994855]
["bitfinex","BTCUSD",1750546324981,1.92736794,101920.0,101910.0,0.29976064]
["bitfinex","BTCUSD",1750546325224,1.92736794,101920.0,101910.0,0.30957264]
["bitfinex","BTCUSD",1750546325438,1.72586494,101920.0,101910.0,0.28994855]
["bitfinex","BTCUSD",1750546326284,1.72586494,101920.0,101910.0,0.29976064]
["bitfinex","BTCUSD",1750546326498,1.51982061,101920.0,101910.0,0.30957254]
["bitfinex","BTCUSD",1750546326708,1.16019806,101920.0,101910.0,0.30957254]
["bitfinex","BTCUSD",1750546326924,1.13071206,101920.0,101910.0,0.40485147]
["bitfinex","BTCUSD",1750546327350,1.13071206,101920.0,101910.0,0.57641147]
["bitfinex","BTCUSD",1750546327976,1.1405229,101920.0,101910.0,0.57641147]
["bitfinex","BTCUSD",1750546328918,1.13071206,101920.0,101910.0,0.57641147]
["bitfinex","BTCUSD",1750546329389,1.1405229,101920.0,101910.0,0.57641147]
["bitfinex","BTCUSD",1750546329594,1.16014516,101920.0,101910.0,0.57641147]
["bitfinex","BTCUSD",1750546331617,1.16995658,101920.0,101910.0,0.57641147]
["bitfinex","BTCUSD",1750546332349,1.36618891,101920.0,101910.0,0.54697519]
["bitfinex","BTCUSD",1750546332751,1.36618891,101920.0,101910.0,0.55678728]
["bitfinex","BTCUSD",1750546332982,1.36618891,101920.0,101910.0,0.56659928]
["bitfinex","BTCUSD",1750546333400,1.34656704,101920.0,101910.0,0.44072407]
["bitfinex","BTCUSD",1750546333981,1.33675581,101920.0,101910.0,0.44072407]
["bitfinex","BTCUSD",1750546334252,1.33675581,101920.0,101910.0,0.45053636]
["bitfinex","BTCUSD",1750546334479,1.33675581,101920.0,101910.0,0.45169636]
["bitfinex","BTCUSD",1750546336486,1.33675581,101920.0,101910.0,0.46150855]
["bitfinex","BTCUSD",1750546337523,1.33675581,101920.0,101910.0,0.48113264]
["bitfinex","BTCUSD",1750546339249,1.15033461,101920.0,101910.0,0.48113264]
["bitfinex","BTCUSD",1750546339577,1.16014622,101920.0,101910.0,0.48113206]
["bitfinex","BTCUSD",1750546339702,1.16014622,101920.0,101910.0,0.47132016]
["bitfinex","BTCUSD",1750546340128,1.16014622,101920.0,101910.0,0.48113206]
["bitfinex","BTCUSD",1750546340530,1.35637855,101920.0,101910.0,0.44172416]
["bitfinex","BTCUSD",1750546340730,1.35637855,101920.0,101910.0,0.46134902]
["bitfinex","BTCUSD",1750546341993,1.35637855,101920.0,101910.0,0.46018902]
["bitfinex","BTCUSD",1750546342206,1.35637855,101920.0,101910.0,0.47116131]
["bitfinex","BTCUSD",1750546342575,1.35637855,101920.0,101910.0,0.4809735]
["bitfinex","BTCUSD",1750546342976,1.35637855,101920.0,101910.0,0.47116131]
["bitfinex","BTCUSD",1750546343522,1.35637855,101920.0,101910.0,0.4809735]
["bitfinex","BTCUSD",1750546344417,1.35637855,101920.0,101910.0,0.48097302]
["bitfinex","BTCUSD",1750546345326,1.35637855,101920.0,101910.0,0.48097254]
["bitfinex","BTCUSD",1750546345964,1.35637855,101920.0,101910.0,0.47116054]
["bitfinex","BTCUSD",1750546346177,1.34656742,101920.0,101910.0,0.44172397]
["bitfinex","BTCUSD",1750546346385,1.82086791,101920.0,101910.0,0.2031]
["bitfinex","BTCUSD",1750546346595,1.43202585,101920.0,101910.0,0.0317]
["bitfinex","BTCUSD",1750546346808,1.336756,101920.0,101910.0,0.27857645]
["bitfinex","BTCUSD",1750546347426,1.336756,101920.0,101910.0,0.26876407]
["bitfinex","BTCUSD",1750546350622,1.336756,101920.0,101910.0,0.27857645]
["bitfinex","BTCUSD",1750546351656,1.336756,101920.0,101910.0,0.28838874]
["bitfinex","BTCUSD",1750546353866,1.336756,101920.0,101910.0,0.29820093]
["bitfinex","BTCUSD",1750546354079,1.336756,101920.0,101910.0,0.30917293]
["bitfinex","BTCUSD",1750546354730,1.336756,101920.0,101910.0,0.29936093]
["bitfinex","BTCUSD",1750546354952,1.336756,101920.0,101910.0,0.28954874]
["bitfinex","BTCUSD",1750546355162,1.336756,101920.0,101910.0,0.26876407]
["bitfinex","BTCUSD",1750546356555,1.32694439,101920.0,101910.0,0.0627]
["bitfinex","BTCUSD",1750546356783,1.88729645,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546357008,1.51686011,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546357230,1.51655011,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546357691,1.49814439,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546358369,1.30187206,101920.0,101910.0,0.29284816]
["bitfinex","BTCUSD",1750546358597,1.15033384,101920.0,101910.0,0.29284816]
["bitfinex","BTCUSD",1750546358824,1.14052281,101920.0,101910.0,0.29284816]
["bitfinex","BTCUSD",1750546359053,1.13071206,101920.0,101910.0,0.29284816]
["bitfinex","BTCUSD",1750546359277,0.74187,101920.0,101910.0,0.29284816]
["bitfinex","BTCUSD",1750546359931,0.002,101920.0,101910.0,0.38812709]
["bitfinex","BTCUSD",1750546360142,0.002,101920.0,101910.0,0.40266794]
["bitfinex","BTCUSD",1750546360344,0.002,101920.0,101910.0,0.83951]
["bitfinex","BTCUSD",1750546361548,1.16794484,101950.0,101940.0,0.29152173]
["bitfinex","BTCUSD",1750546361777,1.16808543,101950.0,101940.0,0.46380173]
["bitfinex","BTCUSD",1750546362179,1.51789406,101950.0,101940.0,0.46380173]
["bitfinex","BTCUSD",1750546362630,1.51789492,101950.0,101940.0,0.46380173]
["bitfinex","BTCUSD",1750546362843,1.51889492,101950.0,101940.0,0.46380173]
["bitfinex","BTCUSD",1750546363052,1.70526136,101950.0,101940.0,0.45399272]
["bitfinex","BTCUSD",1750546363272,1.69545312,101950.0,101940.0,0.44418342]
["bitfinex","BTCUSD",1750546363485,1.68564459,101950.0,101940.0,0.44418342]
["bitfinex","BTCUSD",1750546363666,1.68564459,101950.0,101940.0,0.45399291]
["bitfinex","BTCUSD",1750546363939,1.29780253,101950.0,101940.0,0.46380231]
["bitfinex","BTCUSD",1750546364159,1.68664459,101950.0,101940.0,0.47361152]
["bitfinex","BTCUSD",1750546364586,1.68664459,101950.0,101940.0,0.46380231]
["bitfinex","BTCUSD",1750546365005,1.68664459,101950.0,101940.0,0.47361161]
["bitfinex","BTCUSD",1750546365228,1.49047,101950.0,101940.0,0.48342072]
["bitfinex","BTCUSD",1750546365644,1.15046962,101950.0,101940.0,0.48342014]
["bitfinex","BTCUSD",1750546366282,1.48066061,101950.0,101940.0,0.57869907]
["bitfinex","BTCUSD",1750546366495,0.50197759,101950.0,101940.0,0.57869907]
["bitfinex","BTCUSD",1750546366720,0.00214059,101950.0,101940.0,0.57869907]
["bitfinex","BTCUSD",1750546367177,0.00214059,101950.0,101940.0,0.59323992]
["bitfinex","BTCUSD",1750546368287,0.39098265,101950.0,101940.0,0.59323992]
["bitfinex","BTCUSD",1750546368711,0.00214059,101950.0,101940.0,0.59323992]
["bitfinex","BTCUSD",1750546369524,0.00114059,101950.0,101940.0,0.59323992]
["bitfinex","BTCUSD",1750546369765,0.00114059,101950.0,101940.0,0.59423992]
["bitfinex","BTCUSD",1750546369994,0.00014059,101950.0,101940.0,0.59423992]
["bitfinex","BTCUSD",1750546370208,0.00014059,101950.0,101940.0,0.59523992]
["bitfinex","BTCUSD",1750546374246,0.38898265,101950.0,101940.0,0.59523992]
["bitfinex","BTCUSD",1750546374688,0.38898265,101950.0,101940.0,0.38996095]
["bitfinex","BTCUSD",1750546374901,0.91824467,101950.0,101940.0,0.58045907]
["bitfinex","BTCUSD",1750546375164,0.91824467,101950.0,101940.0,0.27390304]
["bitfinex","BTCUSD",1750546375165,1.12422798,101950.0,101940.0,0.27390304]
["bitfinex","BTCUSD",1750546375395,0.91824467,101950.0,101940.0,0.29468154]
["bitfinex","BTCUSD",1750546376332,0.91824467,101950.0,101940.0,0.28487253]
["bitfinex","BTCUSD",1750546376803,1.11441926,101950.0,101940.0,0.28487253]
["bitfinex","BTCUSD",1750546378167,1.11441926,101950.0,101940.0,0.29468164]
["bitfinex","BTCUSD",1750546378838,1.11441926,101950.0,101940.0,0.29352164]
["bitfinex","BTCUSD",1750546379073,1.11441926,101950.0,101940.0,0.29468164]
["bitfinex","BTCUSD",1750546380543,1.11441926,101950.0,101940.0,0.28487253]
["bitfinex","BTCUSD",1750546381024,1.10461121,101950.0,101940.0,0.27506332]
["bitfinex","BTCUSD",1750546381253,1.10461121,101950.0,101940.0,0.29468202]
["bitfinex","BTCUSD",1750546382934,1.08499424,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1750546383159,1.08499424,101950.0,101940.0,0.18260959]
["bitfinex","BTCUSD",1750546383391,1.08499424,101950.0,101940.0,0.42091272]
["bitfinex","BTCUSD",1750546383623,1.08499424,101950.0,101940.0,0.45417272]
["bitfinex","BTCUSD",1750546383849,0.92805301,101950.0,101940.0,0.45317272]
["bitfinex","BTCUSD",1750546384069,0.92905301,101950.0,101940.0,0.45217272]
["bitfinex","BTCUSD",1750546384298,0.93005301,101950.0,101940.0,0.46198193]
["bitfinex","BTCUSD",1750546384512,0.93986173,101950.0,101940.0,0.46198193]
["bitfinex","BTCUSD",1750546384743,0.93986173,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546385414,0.93986173,101950.0,101940.0,0.47179104]
["bitfinex","BTCUSD",1750546386103,0.93005301,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546387789,0.92024438,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546387994,0.92024438,101950.0,101940.0,0.47179104]
["bitfinex","BTCUSD",1750546388205,0.93005301,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546388715,0.92024438,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546389666,0.92024429,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546389910,0.90062761,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546390140,0.91043576,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546390855,0.89081965,101950.0,101940.0,0.48160005]
["bitfinex","BTCUSD",1750546391111,0.89081965,101950.0,101940.0,0.57687898]
["bitfinex","BTCUSD",1750546391112,0.39098265,101950.0,101940.0,0.57687898]
["bitfinex","BTCUSD",1750546391344,0.00214059,101950.0,101940.0,0.57687898]
["bitfinex","BTCUSD",1750546392274,0.00214059,101950.0,101940.0,0.59141983]
["bitfinex","BTCUSD",1750546392503,0.00114059,101950.0,101940.0,0.59141983]
["bitfinex","BTCUSD",1750546392731,0.00014059,101950.0,101940.0,0.59141983]
["bitfinex","BTCUSD",1750546392964,0.00014059,101950.0,101940.0,0.59341983]
["bitfinex","BTCUSD",1750546393436,0.38898265,101950.0,101940.0,0.59341983]
["bitfinex","BTCUSD",1750546394852,0.89862761,101950.0,101940.0,0.40807898]
["bitfinex","BTCUSD",1750546395108,0.90843576,101950.0,101940.0,0.57871898]
["bitfinex","BTCUSD",1750546395379,0.89862761,101950.0,101940.0,0.57871898]
["bitfinex","BTCUSD",1750546396037,0.92805263,101950.0,101940.0,0.25992183]
["bitfinex","BTCUSD",1750546396250,0.92805253,101950.0,101940.0,0.44037084]
["bitfinex","BTCUSD",1750546396461,0.92805253,101950.0,101940.0,0.43056183]
["bitfinex","BTCUSD",1750546397113,0.92805253,101950.0,101940.0,0.44037084]
["bitfinex","BTCUSD",1750546397319,0.92805253,101950.0,101940.0,0.43837084]
["bitfinex","BTCUSD",1750546397500,0.92905253,101950.0,101940.0,0.43837084]
["bitfinex","BTCUSD",1750546397742,0.92905253,101950.0,101940.0,0.42856183]
["bitfinex","BTCUSD",1750546397953,0.92905253,101950.0,101940.0,0.43833084]
["bitfinex","BTCUSD",1750546398861,0.92905253,101950.0,101940.0,0.47164084]
["bitfinex","BTCUSD",1750546400496,0.93886116,101950.0,101940.0,0.40603084]
["bitfinex","BTCUSD",1750546400714,0.919244,101950.0,101940.0,0.47014084]
["bitfinex","BTCUSD",1750546401121,0.92905253,101950.0,101940.0,0.47014084]
["bitfinex","BTCUSD",1750546401326,0.92905253,101950.0,101940.0,0.45912183]
["bitfinex","BTCUSD",1750546401739,0.92905253,101950.0,101940.0,0.46893084]
["bitfinex","BTCUSD",1750546404831,0.919244,101950.0,101940.0,0.47014084]
["bitfinex","BTCUSD",1750546405229,0.92905253,101950.0,101940.0,0.47014084]
["bitfinex","BTCUSD",1750546405430,0.93886116,101950.0,101940.0,0.47014084]
["bitfinex","BTCUSD",1750546405676,0.93886116,101950.0,101940.0,0.46893084]
["bitfinex","BTCUSD",1750546406349,0.93886116,101950.0,101940.0,0.20600332]
["bitfinex","BTCUSD",1750546406350,0.7765872,101950.0,101940.0,0.20600332]
["bitfinex","BTCUSD",1750546406552,1.15562092,101950.0,101940.0,0.20600332]
["bitfinex","BTCUSD",1750546406779,1.14581239,101950.0,101940.0,0.20600332]
["bitfinex","BTCUSD",1750546407017,1.10561159,101950.0,101940.0,0.20600332]
["bitfinex","BTCUSD",1750546407215,0.50964649,101940.0,101930.0,0.27942736]
["bitfinex","BTCUSD",1750546407331,1.11430099,101940.0,101930.0,0.21581736]
["bitfinex","BTCUSD",1750546407541,1.11430099,101940.0,101930.0,0.21581755]
["bitfinex","BTCUSD",1750546407752,0.19731518,101950.0,101930.0,0.21581755]
["bitfinex","BTCUSD",1750546407753,0.00114059,101950.0,101940.0,0.30377258]
["bitfinex","BTCUSD",1750546407954,0.38998265,101950.0,101940.0,0.39905151]
["bitfinex","BTCUSD",1750546408153,0.18668187,101950.0,101940.0,0.55499066]
["bitfinex","BTCUSD",1750546408358,0.50964409,101960.0,101950.0,0.27819156]
["bitfinex","BTCUSD",1750546408563,0.89785401,101960.0,101950.0,0.28920961]
["bitfinex","BTCUSD",1750546408768,0.88867906,101960.0,101950.0,0.28920961]
["bitfinex","BTCUSD",1750546408974,0.50964399,101960.0,101950.0,0.28920961]
["bitfinex","BTCUSD",1750546409176,0.88867906,101960.0,101950.0,0.28920961]
["bitfinex","BTCUSD",1750546409423,0.68105106,101960.0,101950.0,0.28920961]
["bitfinex","BTCUSD",1750546410407,0.68205106,101960.0,101950.0,0.28920961]
["bitfinex","BTCUSD",1750546411198,0.68205106,101960.0,101950.0,0.38448854]
["bitfinex","BTCUSD",1750546411551,0.43890347,101960.0,101950.0,0.38448854]
["bitfinex","BTCUSD",1750546412348,0.293209,101960.0,101950.0,0.38448854]
["bitfinex","BTCUSD",1750546412980,0.001,101960.0,101950.0,0.38448854]
["bitfinex","BTCUSD",1750546413421,0.38984206,101960.0,101950.0,0.38448854]
["bitfinex","BTCUSD",1750546413640,0.001,101960.0,101950.0,0.38448854]
["bitfinex","BTCUSD",1750546413837,0.001,101960.0,101950.0,0.39902939]
["bitfinex","BTCUSD",1750546421866,0.01005,101980.0,101970.0,0.68126621]
["bitfinex","BTCUSD",1750546422161,0.00922,101980.0,101970.0,1.4476672]
["bitfinex","BTCUSD",1750546422588,0.00922,101980.0,101970.0,1.3976672]
["bitfinex","BTCUSD",1750546422807,0.00922,101980.0,101970.0,1.4476672]
["bitfinex","BTCUSD",1750546423300,0.00922,101980.0,101970.0,1.4486672]
["bitfinex","BTCUSD",1750546423531,0.00922,101980.0,101970.0,1.4781202]
["bitfinex","BTCUSD",1750546424007,0.00922,101980.0,101970.0,1.4811202]
["bitfinex","BTCUSD",1750546424238,0.00922,101980.0,101970.0,1.4801202]
["bitfinex","BTCUSD",1750546424740,0.00922,101980.0,101970.0,1.4811202]
["bitfinex","BTCUSD",1750546424993,0.00922,101980.0,101970.0,1.521575]
["bitfinex","BTCUSD",1750546428633,0.28534504,102020.0,102010.0,0.22546691]
["bitfinex","BTCUSD",1750546428892,0.293409,102010.0,102000.0,0.37612225]
["bitfinex","BTCUSD",1750546429134,0.293409,102010.0,102000.0,0.20588225]
["bitfinex","BTCUSD",1750546429135,0.97952083,102010.0,102000.0,0.20588225]
["bitfinex","BTCUSD",1750546429371,0.77365867,102010.0,102000.0,0.21568578]
["bitfinex","BTCUSD",1750546429596,0.97952083,102010.0,102000.0,0.21568578]
["bitfinex","BTCUSD",1750546429825,0.96971855,102010.0,102000.0,0.21568578]
["bitfinex","BTCUSD",1750546431653,0.40965105,101990.0,101980.0,0.320757]
["bitfinex","BTCUSD",1750546431872,0.41945564,101990.0,101980.0,0.490917]
["bitfinex","BTCUSD",1750546432328,0.41945564,101990.0,101980.0,0.39563807]
["bitfinex","BTCUSD",1750546433013,0.40965047,101990.0,101980.0,0.39563807]
["bitfinex","BTCUSD",1750546433243,0.42925946,101990.0,101980.0,0.39563807]
["bitfinex","BTCUSD",1750546433951,0.42925946,101990.0,101980.0,0.3858329]
["bitfinex","BTCUSD",1750546434181,0.42925946,101990.0,101980.0,0.39563807]
["bitfinex","BTCUSD",1750546435068,0.43906415,101990.0,101980.0,0.39563807]
["bitfinex","BTCUSD",1750546435496,0.42925946,101990.0,101980.0,0.39563807]
["bitfinex","BTCUSD",1750546435913,0.42925946,101990.0,101980.0,0.22547807]
["bitfinex","BTCUSD",1750546436149,0.30321455,101980.0,101970.0,0.38586866]
["bitfinex","BTCUSD",1750546436363,0.69205642,101980.0,101970.0,0.38586866]
["bitfinex","BTCUSD",1750546437011,0.70186149,101980.0,101970.0,0.38586866]
["bitfinex","BTCUSD",1750546437222,0.74124226,101980.0,101970.0,0.38686866]
["bitfinex","BTCUSD",1750546437492,0.75104781,101980.0,101970.0,0.38686866]
["bitfinex","BTCUSD",1750546437705,0.75375569,101980.0,101970.0,0.21874923]
["bitfinex","BTCUSD",1750546437925,0.56744532,101980.0,101970.0,0.40848168]
["bitfinex","BTCUSD",1750546438611,0.7966622,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1750546438867,0.89281549,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1750546439103,0.79754564,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1750546439337,0.79754564,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546439562,1.43129215,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546439779,1.43211215,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546440035,1.603375,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546440262,1.604375,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546440515,1.50910515,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546440771,0.32557719,101960.0,101950.0,0.22660047]
["bitfinex","BTCUSD",1750546440993,0.74773925,101960.0,101950.0,0.23640881]
["bitfinex","BTCUSD",1750546441211,0.74773925,101960.0,101950.0,0.22660047]
["bitfinex","BTCUSD",1750546441457,0.72812498,101960.0,101950.0,0.22660047]
["bitfinex","BTCUSD",1750546441677,0.72812498,101960.0,101950.0,0.23640891]
["bitfinex","BTCUSD",1750546442119,0.72812498,101960.0,101950.0,0.24621725]
["bitfinex","BTCUSD",1750546442341,0.76072498,101960.0,101950.0,0.23640891]
["bitfinex","BTCUSD",1750546442835,0.76072498,101960.0,101950.0,0.22660047]
["bitfinex","BTCUSD",1750546443068,1.48075947,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1750546443544,1.76434416,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1750546443774,1.77345466,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1750546444013,0.47923721,101940.0,101930.0,0.2344519]
["bitfinex","BTCUSD",1750546444243,0.87788896,101940.0,101930.0,0.22478242]
["bitfinex","BTCUSD",1750546444469,1.04465517,101940.0,101930.0,0.00895124]
["bitfinex","BTCUSD",1750546444698,1.10076558,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546444928,1.13253964,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546445163,1.30261964,101940.0,101930.0,0.00414059]
["bitfinex","BTCUSD",1750546446058,1.30261964,101940.0,101930.0,0.00614059]
["bitfinex","BTCUSD",1750546446276,1.27084558,101940.0,101930.0,0.00614059]
["bitfinex","BTCUSD",1750546446572,1.27084558,101940.0,101930.0,0.00414059]
["bitfinex","BTCUSD",1750546446828,1.27184558,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546447057,1.36712451,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546447510,1.03666558,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546449252,1.04565498,101940.0,101930.0,0.20616422]
["bitfinex","BTCUSD",1750546449479,1.03584558,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546450417,1.05171317,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546450879,1.11833677,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546452433,1.2761157,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546452883,1.3055997,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546457008,1.32377044,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546458258,1.32377214,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546458902,0.86830648,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546459130,1.32377214,101940.0,101930.0,0.00014059]
["bitfinex","BTCUSD",1750546460445,1.32377214,101940.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546460446,0.71012354,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546460667,1.43176813,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546461546,1.59259375,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546461781,1.4973239,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546462204,1.506425,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546462419,1.48822923,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546462643,1.49022923,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546462855,1.27278923,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546463107,1.48312813,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546464388,1.51653325,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546464608,1.45161325,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546464822,1.45161325,101930.0,101920.0,0.0325]
["bitfinex","BTCUSD",1750546465049,1.23417325,101930.0,101920.0,0.0325]
["bitfinex","BTCUSD",1750546465268,1.35633432,101930.0,101920.0,0.15303683]
["bitfinex","BTCUSD",1750546465716,1.35633432,101930.0,101920.0,0.14322522]
["bitfinex","BTCUSD",1750546465932,1.34652386,101930.0,101920.0,0.14322522]
["bitfinex","BTCUSD",1750546466361,0.6736182,101930.0,101920.0,0.34807916]
["bitfinex","BTCUSD",1750546466566,0.8436982,101930.0,101920.0,0.35908058]
["bitfinex","BTCUSD",1750546466783,0.8436982,101930.0,101920.0,0.34926916]
["bitfinex","BTCUSD",1750546467436,0.8436982,101930.0,101920.0,0.35908068]
["bitfinex","BTCUSD",1750546467649,0.6736182,101930.0,101920.0,0.35908068]
["bitfinex","BTCUSD",1750546467880,0.16683573,101930.0,101920.0,0.37870285]
["bitfinex","BTCUSD",1750546468126,0.50683573,101930.0,101920.0,0.37870285]
["bitfinex","BTCUSD",1750546468341,0.52645616,101930.0,101920.0,0.37870285]
["bitfinex","BTCUSD",1750546468766,0.52445616,101930.0,101920.0,0.37870285]
["bitfinex","BTCUSD",1750546469025,0.52245693,101930.0,101920.0,0.37870304]
["bitfinex","BTCUSD",1750546469233,0.52245693,101930.0,101920.0,0.37970304]
["bitfinex","BTCUSD",1750546469458,0.51264695,101930.0,101920.0,0.37970304]
["bitfinex","BTCUSD",1750546469687,0.70886003,101930.0,101920.0,0.37970304]
["bitfinex","BTCUSD",1750546469884,0.69904986,101930.0,101920.0,0.29145669]
["bitfinex","BTCUSD",1750546470094,1.13489451,101930.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750546470738,0.92887078,101930.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750546470955,0.93868076,101930.0,101920.0,0.07560152]
["bitfinex","BTCUSD",1750546471380,0.94849093,101930.0,101920.0,0.07560161]
["bitfinex","BTCUSD",1750546471588,0.95830129,101930.0,101920.0,0.26202233]
["bitfinex","BTCUSD",1750546471792,0.95830129,101930.0,101920.0,0.27183394]
["bitfinex","BTCUSD",1750546471999,0.483215,101930.0,101920.0,0.29145649]
["bitfinex","BTCUSD",1750546472245,0.93868076,101930.0,101920.0,0.29145668]
["bitfinex","BTCUSD",1750546472731,0.94849083,101930.0,101920.0,0.28164536]
["bitfinex","BTCUSD",1750546472989,0.88171387,101930.0,101920.0,0.29145668]
["bitfinex","BTCUSD",1750546473266,0.89152413,101930.0,101920.0,0.28164546]
["bitfinex","BTCUSD",1750546473472,0.8719037,101930.0,101920.0,0.29145688]
["bitfinex","BTCUSD",1750546473935,0.8719037,101930.0,101920.0,0.31107943]
["bitfinex","BTCUSD",1750546474169,0.86209382,101930.0,101920.0,0.31107876]
["bitfinex","BTCUSD",1750546474389,0.86209382,101930.0,101920.0,0.30126782]
["bitfinex","BTCUSD",1750546474606,0.86209382,101930.0,101920.0,0.31107885]
["bitfinex","BTCUSD",1750546474844,0.86209382,101930.0,101920.0,0.31107827]
["bitfinex","BTCUSD",1750546475954,0.3886887,101930.0,101920.0,0.31107827]
["bitfinex","BTCUSD",1750546476173,5.4161707,101930.0,101920.0,0.31107827]
["bitfinex","BTCUSD",1750546476385,0.3886887,101930.0,101920.0,0.31107827]
["bitfinex","BTCUSD",1750546476608,5.41630855,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546476835,5.02761985,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546477702,5.02861985,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546478589,5.02961985,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546478770,5.41830855,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546478984,5.06309509,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546481557,0.03561309,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546487012,0.03561309,101940.0,101930.0,0.46019387]
["bitfinex","BTCUSD",1750546490456,0.03561309,101940.0,101930.0,0.29023387]
["bitfinex","BTCUSD",1750546490670,0.03561309,101940.0,101930.0,0.46015387]
["bitfinex","BTCUSD",1750546490883,0.04542191,101940.0,101930.0,0.46015406]
["bitfinex","BTCUSD",1750546491098,0.50074879,101940.0,101930.0,0.46015406]
["bitfinex","BTCUSD",1750546491724,0.51055771,101940.0,101930.0,0.44915389]
["bitfinex","BTCUSD",1750546491930,0.51055771,101940.0,101930.0,0.46020406]
["bitfinex","BTCUSD",1750546492140,0.51055771,101940.0,101930.0,0.45039389]
["bitfinex","BTCUSD",1750546492350,0.51055771,101940.0,101930.0,0.46020406]
["bitfinex","BTCUSD",1750546492568,0.52036672,101940.0,101930.0,0.46020406]
["bitfinex","BTCUSD",1750546492997,0.51055771,101940.0,101930.0,0.47001413]
["bitfinex","BTCUSD",1750546493426,0.51055771,101940.0,101930.0,0.45039399]
["bitfinex","BTCUSD",1750546493634,0.52036682,101940.0,101930.0,0.46020425]
["bitfinex","BTCUSD",1750546493851,5.55765812,101940.0,101930.0,0.22831308]
["bitfinex","BTCUSD",1750546494085,5.56746761,101940.0,101930.0,0.22831308]
["bitfinex","BTCUSD",1750546494308,0.01962043,101930.0,101920.0,0.26103233]
["bitfinex","BTCUSD",1750546494524,0.01962043,101930.0,101920.0,0.44076394]
["bitfinex","BTCUSD",1750546494525,5.52204964,101930.0,101920.0,0.44076394]
["bitfinex","BTCUSD",1750546494965,5.52204964,101930.0,101920.0,0.43095233]
["bitfinex","BTCUSD",1750546494966,5.52204964,101930.0,101920.0,0.26103233]
["bitfinex","BTCUSD",1750546495233,5.30341603,101930.0,101920.0,0.27084394]
["bitfinex","BTCUSD",1750546495507,5.33284701,101930.0,101920.0,0.28065546]
["bitfinex","BTCUSD",1750546495784,5.34265679,101930.0,101920.0,0.29146688]
["bitfinex","BTCUSD",1750546496116,5.34265679,101930.0,101920.0,0.27184394]
["bitfinex","BTCUSD",1750546496308,5.51223909,101930.0,101920.0,0.28165546]
["bitfinex","BTCUSD",1750546496551,5.51223909,101930.0,101920.0,0.29146678]
["bitfinex","BTCUSD",1750546496772,5.51223909,101930.0,101920.0,0.28165546]
["bitfinex","BTCUSD",1750546496991,5.52204964,101930.0,101920.0,0.29146688]
["bitfinex","BTCUSD",1750546497432,5.52204964,101930.0,101920.0,0.26203233]
["bitfinex","BTCUSD",1750546497671,5.68883251,101930.0,101920.0,0.0011]
["bitfinex","BTCUSD",1750546497953,5.68965251,101930.0,101920.0,0.0011]
["bitfinex","BTCUSD",1750546498206,5.68965251,101930.0,101920.0,0.19733233]
["bitfinex","BTCUSD",1750546498940,5.62323371,101930.0,101920.0,0.19733233]
["bitfinex","BTCUSD",1750546499156,5.62323371,101930.0,101920.0,0.20714394]
["bitfinex","BTCUSD",1750546499374,5.62323371,101930.0,101920.0,0.19733233]
["bitfinex","BTCUSD",1750546499637,5.79311371,101930.0,101920.0,0.19733233]
["bitfinex","BTCUSD",1750546500329,5.79311371,101930.0,101920.0,0.20714394]
["bitfinex","BTCUSD",1750546500808,5.79311371,101930.0,101920.0,0.19733233]
["bitfinex","BTCUSD",1750546501037,5.79311371,101930.0,101920.0,0.20614394]
["bitfinex","BTCUSD",1750546501297,5.79411371,101930.0,101920.0,0.20614394]
["bitfinex","BTCUSD",1750546501515,5.79411371,101930.0,101920.0,0.19633233]
["bitfinex","BTCUSD",1750546501764,5.62505371,101930.0,101920.0,0.19633233]
["bitfinex","BTCUSD",1750546502010,5.62423371,101930.0,101920.0,0.20614394]
["bitfinex","BTCUSD",1750546502242,5.43783089,101930.0,101920.0,0.25786678]
["bitfinex","BTCUSD",1750546502464,5.43783089,101930.0,101920.0,0.28836678]
["bitfinex","BTCUSD",1750546502693,5.43783089,101930.0,101920.0,0.30922895]
["bitfinex","BTCUSD",1750546502694,5.42801986,101930.0,101920.0,0.30922895]
["bitfinex","BTCUSD",1750546503144,5.029482,101930.0,101920.0,0.40450788]
["bitfinex","BTCUSD",1750546503369,5.41821008,101930.0,101920.0,0.40450788]
["bitfinex","BTCUSD",1750546503598,5.029482,101930.0,101920.0,0.40450788]
["bitfinex","BTCUSD",1750546503953,5.029482,101930.0,101920.0,0.57438788]
["bitfinex","BTCUSD",1750546504052,0.002,101930.0,101920.0,0.57438788]
["bitfinex","BTCUSD",1750546507653,0.002,101930.0,101920.0,0.58892873]
["bitfinex","BTCUSD",1750546519202,0.23492216,101940.0,101930.0,0.28814387]
["bitfinex","BTCUSD",1750546519440,0.23492216,101940.0,101930.0,0.3845928]
["bitfinex","BTCUSD",1750546520319,5.40671536,101950.0,101940.0,0.23730352]
["bitfinex","BTCUSD",1750546520537,5.82295024,101950.0,101940.0,0.22749383]
["bitfinex","BTCUSD",1750546521175,5.8131421,101950.0,101940.0,0.22749383]
["bitfinex","BTCUSD",1750546521374,5.8171421,101950.0,101940.0,0.22749383]
["bitfinex","BTCUSD",1750546521593,6.00550845,101950.0,101940.0,0.22749383]
["bitfinex","BTCUSD",1750546521808,5.99570001,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750546522232,6.03491055,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750546522796,6.06691055,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750546523014,6.03573055,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750546524086,6.03572589,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750546525577,6.03490589,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1750546525794,6.02509726,101950.0,101930.0,0.53607256]
["bitfinex","BTCUSD",1750546525973,0.39853767,101940.0,101930.0,0.54471292]
["bitfinex","BTCUSD",1750546526213,0.427965,101940.0,101930.0,0.54471282]
["bitfinex","BTCUSD",1750546526866,0.427965,101940.0,101930.0,0.54588282]
["bitfinex","BTCUSD",1750546527099,0.4279649,101940.0,101930.0,0.55569299]
["bitfinex","BTCUSD",1750546527780,0.44077459,101940.0,101930.0,0.54588282]
["bitfinex","BTCUSD",1750546528226,0.4309649,101940.0,101930.0,0.55569299]
["bitfinex","BTCUSD",1750546528664,0.04223682,101940.0,101930.0,0.55569299]
["bitfinex","BTCUSD",1750546528890,0.44077459,101940.0,101930.0,0.54588282]
["bitfinex","BTCUSD",1750546529338,0.4309649,101940.0,101930.0,0.55569289]
["bitfinex","BTCUSD",1750546529816,0.44077459,101940.0,101930.0,0.54588282]
["bitfinex","BTCUSD",1750546530053,0.4309649,101940.0,101930.0,0.55569299]
["bitfinex","BTCUSD",1750546530275,0.44077449,101940.0,101930.0,0.55569299]
["bitfinex","BTCUSD",1750546530497,0.44994953,101940.0,101930.0,0.54588282]
["bitfinex","BTCUSD",1750546530724,0.44994953,101940.0,101930.0,0.55452299]
["bitfinex","BTCUSD",1750546530939,0.44013994,101940.0,101930.0,0.55452299]
["bitfinex","BTCUSD",1750546531162,0.44013994,101940.0,101930.0,0.55569299]
["bitfinex","BTCUSD",1750546531853,0.44994963,101940.0,101930.0,0.54588282]
["bitfinex","BTCUSD",1750546532106,0.44013994,101940.0,101930.0,0.54471292]
["bitfinex","BTCUSD",1750546532320,0.44994963,101940.0,101930.0,0.55452318]
["bitfinex","BTCUSD",1750546532976,0.44994963,101940.0,101930.0,0.54471292]
["bitfinex","BTCUSD",1750546533195,0.44994963,101940.0,101930.0,0.55452318]
["bitfinex","BTCUSD",1750546533691,0.44013994,101940.0,101930.0,0.56550335]
["bitfinex","BTCUSD",1750546534127,0.44994963,101940.0,101930.0,0.55569318]
["bitfinex","BTCUSD",1750546534349,0.44013994,101940.0,101930.0,0.56550335]
["bitfinex","BTCUSD",1750546534566,0.44013994,101940.0,101930.0,0.57531342]
["bitfinex","BTCUSD",1750546535239,0.43033045,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546536134,0.03179287,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546536678,0.02198396,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546538024,0.01217504,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546538244,0.02198902,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546538470,0.03179803,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546538678,0.02979803,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546538893,0.03079803,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546539157,0.02979781,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546539376,0.03079781,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546539595,0.0209887,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546540949,0.01118002,101940.0,101930.0,0.57531285]
["bitfinex","BTCUSD",1750546541170,0.01118002,101940.0,101930.0,0.5898537]
["bitfinex","BTCUSD",1750546541386,0.01180882,101940.0,101930.0,0.5898537]
["bitfinex","BTCUSD",1750546541638,0.002,101940.0,101930.0,0.5898537]
["bitfinex","BTCUSD",1750546542085,0.81698061,101950.0,101940.0,0.26790342]
["bitfinex","BTCUSD",1750546542309,0.8261574,101950.0,101940.0,0.27771282]
["bitfinex","BTCUSD",1750546542530,0.8261574,101950.0,101940.0,0.27888291]
["bitfinex","BTCUSD",1750546543036,5.84383135,101950.0,101940.0,0.27888311]
["bitfinex","BTCUSD",1750546543306,5.84383135,101950.0,101940.0,0.27007352]
["bitfinex","BTCUSD",1750546543586,5.84383135,101950.0,101940.0,0.2906926]
["bitfinex","BTCUSD",1750546543835,5.8438303,101950.0,101940.0,0.28088311]
["bitfinex","BTCUSD",1750546544086,5.83402196,101950.0,101940.0,0.27107352]
["bitfinex","BTCUSD",1750546544325,5.83402196,101950.0,101940.0,0.28088311]
["bitfinex","BTCUSD",1750546545332,5.83402196,101950.0,101940.0,0.27107352]
["bitfinex","BTCUSD",1750546545591,5.83402196,101950.0,101940.0,0.0332]
["bitfinex","BTCUSD",1750546545592,6.01057958,101950.0,101940.0,0.0332]
["bitfinex","BTCUSD",1750546545837,6.02641313,101950.0,101940.0,0.22939383]
["bitfinex","BTCUSD",1750546546091,6.02641359,101950.0,101940.0,0.22939383]
["bitfinex","BTCUSD",1750546546862,6.02641473,101950.0,101940.0,0.22939383]
["bitfinex","BTCUSD",1750546547145,6.02641473,101950.0,101940.0,0.23920352]
["bitfinex","BTCUSD",1750546547429,6.02641473,101950.0,101940.0,0.28171311]
["bitfinex","BTCUSD",1750546547943,6.02641473,101950.0,101940.0,0.27190352]
["bitfinex","BTCUSD",1750546548197,6.02641473,101950.0,101940.0,0.28171311]
["bitfinex","BTCUSD",1750546548692,6.02641473,101950.0,101940.0,0.27190352]
["bitfinex","BTCUSD",1750546549191,6.02641473,101950.0,101940.0,0.28171311]
["bitfinex","BTCUSD",1750546549444,5.84004838,101950.0,101940.0,0.3025019]
["bitfinex","BTCUSD",1750546549694,5.84004801,101950.0,101940.0,0.3025019]
["bitfinex","BTCUSD",1750546549943,5.85966469,101950.0,101940.0,0.302502]
["bitfinex","BTCUSD",1750546550214,5.85966469,101950.0,101940.0,0.3123113]
["bitfinex","BTCUSD",1750546550475,6.05583928,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546550735,6.05583995,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546550986,6.05583995,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546551230,6.05583995,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546551486,6.05583995,101950.0,101940.0,0.26326383]
["bitfinex","BTCUSD",1750546551732,6.04603161,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546552427,6.0460311,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546552611,6.0460311,101950.0,101940.0,0.26209383]
["bitfinex","BTCUSD",1750546553065,6.0460311,101950.0,101940.0,0.27190352]
["bitfinex","BTCUSD",1750546553499,6.0460311,101950.0,101940.0,0.28171311]
["bitfinex","BTCUSD",1750546553716,5.82043063,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546553923,5.84004721,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546554578,5.84985574,101950.0,101940.0,0.26326383]
["bitfinex","BTCUSD",1750546555049,5.8596637,101950.0,101940.0,0.26326383]
["bitfinex","BTCUSD",1750546555262,5.85966898,101950.0,101940.0,0.26326383]
["bitfinex","BTCUSD",1750546555707,5.85966936,101950.0,101940.0,0.26326383]
["bitfinex","BTCUSD",1750546556614,5.84986083,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546556831,5.84986083,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546557258,5.84986083,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546557703,5.51238083,101950.0,101940.0,0.2926926]
["bitfinex","BTCUSD",1750546557926,5.46522858,101950.0,101940.0,0.3025019]
["bitfinex","BTCUSD",1750546558163,5.50257563,101950.0,101940.0,0.3025019]
["bitfinex","BTCUSD",1750546558590,5.49276748,101950.0,101940.0,0.3025019]
["bitfinex","BTCUSD",1750546558819,5.50257563,101950.0,101940.0,0.26326383]
["bitfinex","BTCUSD",1750546559069,5.52219231,101950.0,101940.0,0.27190352]
["bitfinex","BTCUSD",1750546559513,5.51238387,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546559731,5.52219231,101950.0,101940.0,0.27307352]
["bitfinex","BTCUSD",1750546559951,5.12365579,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546560165,5.51238387,101950.0,101940.0,0.2926926]
["bitfinex","BTCUSD",1750546560890,5.51238486,101950.0,101940.0,0.2926926]
["bitfinex","BTCUSD",1750546561103,5.41505089,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546561319,5.42485933,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546561544,5.41505089,101950.0,101940.0,0.28288311]
["bitfinex","BTCUSD",1750546561759,5.41505089,101950.0,101940.0,0.302502]
["bitfinex","BTCUSD",1750546561991,0.04839067,101950.0,101940.0,0.74758955]
["bitfinex","BTCUSD",1750546562235,0.03921054,101950.0,101940.0,0.82602477]
["bitfinex","BTCUSD",1750546562446,0.33060465,101950.0,101940.0,0.82602477]
["bitfinex","BTCUSD",1750546562670,0.3012012,101960.0,101950.0,0.27869156]
["bitfinex","BTCUSD",1750546562671,0.00980709,101960.0,101950.0,0.27869156]
["bitfinex","BTCUSD",1750546562936,0.40740648,101960.0,101950.0,0.4591898]
["bitfinex","BTCUSD",1750546563154,0.44731658,101960.0,101950.0,0.44938156]
["bitfinex","BTCUSD",1750546563372,0.40740153,101960.0,101950.0,0.44938156]
["bitfinex","BTCUSD",1750546563589,0.40740153,101960.0,101950.0,0.43957322]
["bitfinex","BTCUSD",1750546563802,0.42701619,101960.0,101950.0,0.43957322]
["bitfinex","BTCUSD",1750546564020,0.4280161,101960.0,101950.0,0.43957322]
["bitfinex","BTCUSD",1750546564457,0.41883977,101960.0,101950.0,0.43957322]
["bitfinex","BTCUSD",1750546564666,0.42801631,101960.0,101950.0,0.43957322]
["bitfinex","BTCUSD",1750546564880,0.43782388,101960.0,101950.0,0.42976459]
["bitfinex","BTCUSD",1750546565113,0.43882388,101960.0,101950.0,0.42976459]
["bitfinex","BTCUSD",1750546565329,0.42901631,101960.0,101950.0,0.43840331]
["bitfinex","BTCUSD",1750546565591,0.42901631,101960.0,101950.0,0.42859459]
["bitfinex","BTCUSD",1750546565803,0.43882388,101960.0,101950.0,0.42859459]
["bitfinex","BTCUSD",1750546566023,0.42901631,101960.0,101950.0,0.43840331]
["bitfinex","BTCUSD",1750546566264,0.42964734,101960.0,101950.0,0.42859459]
["bitfinex","BTCUSD",1750546566495,0.41983977,101960.0,101950.0,0.44821194]
["bitfinex","BTCUSD",1750546566735,0.41983977,101960.0,101940.0,0.66206951]
["bitfinex","BTCUSD",1750546566736,5.22365659,101950.0,101930.0,0.22891308]
["bitfinex","BTCUSD",1750546566972,5.22365659,101950.0,101930.0,0.59950996]
["bitfinex","BTCUSD",1750546566973,5.43551862,101940.0,101930.0,0.59950996]
["bitfinex","BTCUSD",1750546567209,5.4551378,101940.0,101930.0,0.59950996]
["bitfinex","BTCUSD",1750546567435,5.44532811,101940.0,101930.0,0.60932061]
["bitfinex","BTCUSD",1750546567668,5.4551377,101940.0,101930.0,0.59950996]
["bitfinex","BTCUSD",1750546567894,5.4551377,101940.0,101930.0,0.60932061]
["bitfinex","BTCUSD",1750546568145,5.44532744,101940.0,101930.0,0.78280061]
["bitfinex","BTCUSD",1750546568364,5.44532744,101940.0,101930.0,0.79261116]
["bitfinex","BTCUSD",1750546568621,5.44532744,101940.0,101930.0,0.80142162]
["bitfinex","BTCUSD",1750546569071,5.44532744,101940.0,101930.0,0.63194162]
["bitfinex","BTCUSD",1750546569294,5.44532744,101940.0,101930.0,0.79161116]
["bitfinex","BTCUSD",1750546569524,5.43551804,101940.0,101930.0,0.80142162]
["bitfinex","BTCUSD",1750546569756,5.43551804,101940.0,101930.0,0.81123188]
["bitfinex","BTCUSD",1750546569986,5.42570893,101940.0,101930.0,0.82304205]
["bitfinex","BTCUSD",1750546570219,5.42570893,101940.0,101930.0,0.82421138]
["bitfinex","BTCUSD",1750546570742,0.38841811,101940.0,101930.0,0.82421138]
["bitfinex","BTCUSD",1750546572570,0.40803594,101940.0,101930.0,0.8144014]
["bitfinex","BTCUSD",1750546572801,0.40803594,101940.0,101930.0,0.82421147]
["bitfinex","BTCUSD",1750546573029,0.39822693,101940.0,101930.0,0.8242109]
["bitfinex","BTCUSD",1750546573463,0.40803594,101940.0,101930.0,0.8242109]
["bitfinex","BTCUSD",1750546574104,0.40803594,101940.0,101930.0,0.79478068]
["bitfinex","BTCUSD",1750546574316,0.40803594,101940.0,101930.0,0.81440092]
["bitfinex","BTCUSD",1750546574534,0.40803594,101940.0,101930.0,0.81323092]
["bitfinex","BTCUSD",1750546574745,0.41784515,101940.0,101930.0,0.80342085]
["bitfinex","BTCUSD",1750546575406,0.41784515,101940.0,101930.0,0.81323092]
["bitfinex","BTCUSD",1750546575919,0.40803594,101940.0,101930.0,0.8230409]
["bitfinex","BTCUSD",1750546576131,0.39822693,101940.0,101930.0,0.8230409]
["bitfinex","BTCUSD",1750546576373,0.40803594,101940.0,101930.0,0.8230409]
["bitfinex","BTCUSD",1750546578089,0.38841811,101940.0,101930.0,0.8242409]
["bitfinex","BTCUSD",1750546578300,0.39822693,101940.0,101930.0,0.8242409]
["bitfinex","BTCUSD",1750546578984,0.38841811,101940.0,101930.0,0.8242409]
["bitfinex","BTCUSD",1750546579203,0.39822693,101940.0,101930.0,0.8242409]
["bitfinex","BTCUSD",1750546579653,0.40803594,101940.0,101930.0,0.8242409]
["bitfinex","BTCUSD",1750546580525,0.41784505,101940.0,101930.0,0.62533068]
["bitfinex","BTCUSD",1750546580742,0.42765435,101940.0,101930.0,0.80458085]
["bitfinex","BTCUSD",1750546580974,0.41784505,101940.0,101930.0,0.64495092]
["bitfinex","BTCUSD",1750546581177,0.41784505,101940.0,101930.0,0.81439092]
["bitfinex","BTCUSD",1750546581605,0.41784505,101940.0,101930.0,0.8242009]
["bitfinex","BTCUSD",1750546581800,0.42765426,101940.0,101930.0,0.81439092]
["bitfinex","BTCUSD",1750546582030,0.62384925,101940.0,101930.0,0.61432061]
["bitfinex","BTCUSD",1750546582248,5.47348758,101940.0,101930.0,0.77068143]
["bitfinex","BTCUSD",1750546582461,5.45513732,101940.0,101930.0,0.80148143]
["bitfinex","BTCUSD",1750546582683,5.45513732,101940.0,101930.0,0.8112916]
["bitfinex","BTCUSD",1750546583127,5.45513732,101940.0,101930.0,0.80148143]
["bitfinex","BTCUSD",1750546583340,5.46494701,101940.0,101930.0,0.81129169]
["bitfinex","BTCUSD",1750546583565,5.45513732,101940.0,101930.0,0.82110186]
["bitfinex","BTCUSD",1750546583782,5.45513732,101940.0,101930.0,0.81910186]
["bitfinex","BTCUSD",1750546583992,5.45513732,101940.0,101930.0,0.81610186]
["bitfinex","BTCUSD",1750546584227,5.45513732,101940.0,101930.0,0.81810186]
["bitfinex","BTCUSD",1750546585096,5.44532783,101940.0,101930.0,0.81810119]
["bitfinex","BTCUSD",1750546585739,5.44532783,101940.0,101930.0,0.81810128]
["bitfinex","BTCUSD",1750546585945,5.44532783,101940.0,101930.0,0.84430428]
["bitfinex","BTCUSD",1750546587257,5.44532783,101940.0,101930.0,0.8443038]
["bitfinex","BTCUSD",1750546587703,5.43551843,101940.0,101930.0,0.8443038]
["bitfinex","BTCUSD",1750546587923,5.027482,101940.0,101930.0,0.8443038]
["bitfinex","BTCUSD",1750546588164,5.42570912,101940.0,101930.0,0.8455038]
["bitfinex","BTCUSD",1750546589859,5.43551833,101940.0,101930.0,0.8455038]
["bitfinex","BTCUSD",1750546590709,5.42570912,101940.0,101930.0,0.8455038]
["bitfinex","BTCUSD",1750546590928,5.43551823,101940.0,101930.0,0.8455038]
["bitfinex","BTCUSD",1750546591147,5.43551823,101940.0,101930.0,0.8955038]
["bitfinex","BTCUSD",1750546592052,5.44532753,101940.0,101930.0,0.88569382]
["bitfinex","BTCUSD",1750546592262,5.4734944,101940.0,101930.0,0.88569382]
["bitfinex","BTCUSD",1750546592476,5.44532753,101940.0,101930.0,0.88569382]
["bitfinex","BTCUSD",1750546592728,5.45513702,101940.0,101930.0,0.86599359]
["bitfinex","BTCUSD",1750546593145,5.47350355,101940.0,101930.0,0.87580357]
["bitfinex","BTCUSD",1750546593355,5.46369406,101940.0,101930.0,0.87580366]
["bitfinex","BTCUSD",1750546593576,5.47350355,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546593792,5.47350413,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546594670,5.47350413,101940.0,101930.0,0.82722879]
["bitfinex","BTCUSD",1750546594885,5.46369464,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546595342,5.22926764,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546595561,5.23845487,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546596013,5.22864557,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546596242,0.42640334,101940.0,101930.0,0.83703877]
["bitfinex","BTCUSD",1750546596463,0.44602204,101940.0,101930.0,0.65786879]
["bitfinex","BTCUSD",1750546596689,0.45521491,101940.0,101930.0,0.86879877]
["bitfinex","BTCUSD",1750546597129,0.45521491,101940.0,101930.0,0.85898879]
["bitfinex","BTCUSD",1750546597346,0.4650244,101940.0,101930.0,0.86879877]
["bitfinex","BTCUSD",1750546597783,0.46502935,101940.0,101930.0,0.85898879]
["bitfinex","BTCUSD",1750546598026,0.46502993,101940.0,101930.0,0.85898879]
["bitfinex","BTCUSD",1750546599351,0.46503181,101940.0,101930.0,0.84797872]
["bitfinex","BTCUSD",1750546599568,0.44541253,101940.0,101930.0,0.84797872]
["bitfinex","BTCUSD",1750546599816,0.45525586,101940.0,101930.0,0.85778879]
["bitfinex","BTCUSD",1750546600025,0.46506555,101940.0,101930.0,0.84797872]
["bitfinex","BTCUSD",1750546600246,0.45525596,101940.0,101930.0,0.84917872]
["bitfinex","BTCUSD",1750546600472,0.45525596,101940.0,101930.0,0.85898879]
["bitfinex","BTCUSD",1750546600691,0.44544627,101940.0,101930.0,0.86879877]
["bitfinex","BTCUSD",1750546600901,0.45525586,101940.0,101930.0,0.85898879]
["bitfinex","BTCUSD",1750546601115,0.46506555,101940.0,101930.0,0.85898879]
["bitfinex","BTCUSD",1750546601416,0.7176562,101940.0,101930.0,0.140803]
["bitfinex","BTCUSD",1750546601644,0.72903731,101940.0,101930.0,0.45350673]
["bitfinex","BTCUSD",1750546601898,0.70941803,101940.0,101930.0,0.247483]
["bitfinex","BTCUSD",1750546602342,0.71023803,101940.0,101930.0,0.247483]
["bitfinex","BTCUSD",1750546602564,0.74123669,101940.0,101930.0,0.247483]
["bitfinex","BTCUSD",1750546602794,0.74123669,101940.0,101930.0,0.078203]
["bitfinex","BTCUSD",1750546603011,5.46808566,101940.0,101930.0,0.247483]
["bitfinex","BTCUSD",1750546603771,5.46808566,101940.0,101930.0,0.078203]
["bitfinex","BTCUSD",1750546604741,5.07966755,101940.0,101930.0,0.078203]
["bitfinex","BTCUSD",1750546604980,5.46808566,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546605223,5.46908566,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546605452,5.46907389,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546605910,5.63835389,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546606368,5.63935389,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546607373,5.73462374,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546607594,5.82990267,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546608046,5.8115144,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546608262,5.83678058,101940.0,101930.0,0.076203]
["bitfinex","BTCUSD",1750546608712,5.83678058,101940.0,101930.0,0.02710353]
["bitfinex","BTCUSD",1750546609145,5.86626658,101940.0,101930.0,0.02710353]
["bitfinex","BTCUSD",1750546609367,0.26812354,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546609591,5.66853715,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546610940,5.65014898,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546611163,6.2261342,101930.0,101920.0,0.0011]
["bitfinex","BTCUSD",1750546611404,6.2261342,101930.0,101920.0,0.0021]
["bitfinex","BTCUSD",1750546611842,6.23302108,101930.0,101920.0,0.0021]
["bitfinex","BTCUSD",1750546612300,5.45618486,101930.0,101920.0,0.0021]
["bitfinex","BTCUSD",1750546612519,6.23302108,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546613358,6.26451008,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546613783,6.26549561,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546614259,6.26449561,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546614705,6.25961449,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546616177,6.26648289,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546616599,6.26641526,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546619514,5.03159875,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546619730,6.18726469,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546620400,6.21675469,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546620616,6.12148484,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546620820,6.12248484,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546621660,6.15268484,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546621883,6.1618321,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546622099,6.2570953,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546622380,6.2268953,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546622601,6.13162545,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546623480,6.16083789,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546624356,6.1516906,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546624805,6.13339634,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546625020,6.24695765,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546626530,6.2561069,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546627647,5.44677068,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546627855,6.11852563,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546628070,6.14274559,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546628734,6.13359634,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546629813,6.10007634,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546630723,6.10007634,101920.0,101910.0,0.0326]
["bitfinex","BTCUSD",1750546630956,6.10007634,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546631172,6.18300223,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546631811,6.18218223,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546632250,6.21510223,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546633566,6.10007634,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546634324,6.13299634,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546636233,6.15130031,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546636471,6.16045528,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546636678,6.13441614,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750546636885,6.1344791,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750546637303,6.12759855,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750546637514,6.2228684,101920.0,101910.0,0.0312]
["bitfinex","BTCUSD",1750546637977,6.2546684,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546638198,6.26236982,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546639503,5.96531997,101920.0,101910.0,0.0616]
["bitfinex","BTCUSD",1750546639738,5.35746401,101920.0,101910.0,0.06278]
["bitfinex","BTCUSD",1750546640015,6.13430023,101920.0,101910.0,0.06278]
["bitfinex","BTCUSD",1750546640244,5.48456973,101920.0,101910.0,0.27865626]
["bitfinex","BTCUSD",1750546640468,5.45507973,101920.0,101910.0,0.27865626]
["bitfinex","BTCUSD",1750546640939,5.45507973,101920.0,101910.0,0.28846826]
["bitfinex","BTCUSD",1750546641157,5.26865892,101920.0,101910.0,0.28846826]
["bitfinex","BTCUSD",1750546641373,5.26865824,101920.0,101910.0,0.29828016]
["bitfinex","BTCUSD",1750546642065,5.27846899,101920.0,101910.0,0.29828016]
["bitfinex","BTCUSD",1750546642516,5.26010958,101920.0,101910.0,0.29828016]
["bitfinex","BTCUSD",1750546642738,5.27849375,101920.0,101910.0,0.29828016]
["bitfinex","BTCUSD",1750546643410,5.28830527,101920.0,101910.0,0.28846826]
["bitfinex","BTCUSD",1750546643621,5.27849452,101920.0,101910.0,0.27865626]
["bitfinex","BTCUSD",1750546644055,5.27849452,101920.0,101910.0,0.28846835]
["bitfinex","BTCUSD",1750546644687,5.44653165,101920.0,101910.0,0.27865645]
["bitfinex","BTCUSD",1750546644977,5.44653165,101920.0,101910.0,0.28846874]
["bitfinex","BTCUSD",1750546645627,5.44529527,101920.0,101910.0,0.06278]
["bitfinex","BTCUSD",1750546648237,5.44529412,101920.0,101910.0,0.06278]
["bitfinex","BTCUSD",1750546651008,5.44529412,101920.0,101910.0,0.07259257]
["bitfinex","BTCUSD",1750546652053,5.44529412,101920.0,101910.0,0.06278]
["bitfinex","BTCUSD",1750546652253,5.06668724,101920.0,101910.0,0.25903159]
["bitfinex","BTCUSD",1750546652467,5.45510535,101920.0,101910.0,0.27865645]
["bitfinex","BTCUSD",1750546652949,5.45510535,101920.0,101910.0,0.27865664]
["bitfinex","BTCUSD",1750546653132,5.44529412,101920.0,101910.0,0.27865664]
["bitfinex","BTCUSD",1750546653558,5.20399912,101920.0,101910.0,0.29828131]
["bitfinex","BTCUSD",1750546653781,5.02738886,101920.0,101910.0,0.30809283]
["bitfinex","BTCUSD",1750546654017,0.03021244,101920.0,101910.0,0.30809283]
["bitfinex","BTCUSD",1750546654466,0.03021244,101920.0,101910.0,0.40337176]
["bitfinex","BTCUSD",1750546654684,0.43825242,101920.0,101910.0,0.40337176]
["bitfinex","BTCUSD",1750546654899,0.45687517,101920.0,101910.0,0.40337176]
["bitfinex","BTCUSD",1750546655107,0.45687517,101920.0,101910.0,0.40437176]
["bitfinex","BTCUSD",1750546655336,0.45687507,101920.0,101910.0,0.40437176]
["bitfinex","BTCUSD",1750546655576,0.44706365,101920.0,101910.0,0.40637176]
["bitfinex","BTCUSD",1750546655782,0.45687507,101920.0,101910.0,0.40637176]
["bitfinex","BTCUSD",1750546656201,0.06845696,101920.0,101910.0,0.40637176]
["bitfinex","BTCUSD",1750546656412,0.45687507,101920.0,101910.0,0.40637176]
["bitfinex","BTCUSD",1750546656618,0.44706365,101920.0,101910.0,0.40637176]
["bitfinex","BTCUSD",1750546657073,0.45687517,101920.0,101910.0,0.40637186]
["bitfinex","BTCUSD",1750546657701,0.44706365,101920.0,101910.0,0.40637128]
["bitfinex","BTCUSD",1750546657932,0.45687507,101920.0,101910.0,0.40637128]
["bitfinex","BTCUSD",1750546658154,0.44706365,101920.0,101910.0,0.40637128]
["bitfinex","BTCUSD",1750546658362,0.45687517,101920.0,101910.0,0.39655938]
["bitfinex","BTCUSD",1750546658792,0.45687517,101920.0,101910.0,0.40637128]
["bitfinex","BTCUSD",1750546658996,0.45687507,101920.0,101910.0,0.40637128]
["bitfinex","BTCUSD",1750546659504,0.45687507,101920.0,101910.0,0.37693519]
["bitfinex","BTCUSD",1750546659702,0.46668668,101920.0,101910.0,0.39655947]
["bitfinex","BTCUSD",1750546659915,0.45687507,101920.0,101910.0,0.40637147]
["bitfinex","BTCUSD",1750546660556,0.46668668,101920.0,101910.0,0.40637147]
["bitfinex","BTCUSD",1750546660788,0.46668668,101920.0,101910.0,0.39655947]
["bitfinex","BTCUSD",1750546661803,0.46668668,101920.0,101910.0,0.38674738]
["bitfinex","BTCUSD",1750546662024,0.46668668,101920.0,101910.0,0.39655947]
["bitfinex","BTCUSD",1750546662897,0.46668668,101920.0,101910.0,0.38674738]
["bitfinex","BTCUSD",1750546663145,0.46668668,101920.0,101910.0,0.39655947]
["bitfinex","BTCUSD",1750546663375,0.45687507,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546663597,0.44706365,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546664277,0.05864554,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546664499,0.44706365,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546666483,0.43725242,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546666996,0.42744139,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546667446,0.02921244,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546667655,0.4274413,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546667865,0.39822886,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546668072,0.4080397,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546668460,0.39822886,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546669399,0.38841811,101920.0,101910.0,0.40637137]
["bitfinex","BTCUSD",1750546670675,0.4080398,101920.0,101910.0,0.57501137]
["bitfinex","BTCUSD",1750546670883,0.39822886,101920.0,101910.0,0.57501137]
["bitfinex","BTCUSD",1750546671102,0.4080398,101920.0,101910.0,0.57501137]
["bitfinex","BTCUSD",1750546671954,0.41785093,101920.0,101910.0,0.57501137]
["bitfinex","BTCUSD",1750546672175,0.02943282,101920.0,101910.0,0.57501137]
["bitfinex","BTCUSD",1750546672388,0.41785093,101920.0,101910.0,0.57501137]
["bitfinex","BTCUSD",1750546673013,0.68726321,101920.0,101910.0,0.36712271]
["bitfinex","BTCUSD",1750546673237,0.43747396,101920.0,101910.0,0.56511928]
["bitfinex","BTCUSD",1750546673472,0.42766216,101920.0,101910.0,0.57493118]
["bitfinex","BTCUSD",1750546673885,0.43747358,101920.0,101910.0,0.57493118]
["bitfinex","BTCUSD",1750546674096,0.42766216,101920.0,101910.0,0.57493118]
["bitfinex","BTCUSD",1750546674311,0.01962169,101920.0,101910.0,0.57493118]
["bitfinex","BTCUSD",1750546674522,0.41785093,101920.0,101910.0,0.57493118]
["bitfinex","BTCUSD",1750546675010,0.01962187,101920.0,101910.0,0.49380651]
["bitfinex","BTCUSD",1750546675227,0.40803998,101920.0,101910.0,0.49380651]
["bitfinex","BTCUSD",1750546675662,0.40803998,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546676102,0.39822895,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546676512,0.40803998,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546676724,0.41785121,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546677396,0.39822895,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546678484,0.41785102,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546678725,0.40803989,101920.0,101910.0,0.55500651]
["bitfinex","BTCUSD",1750546679164,0.41799299,101940.0,101930.0,0.27807342]
["bitfinex","BTCUSD",1750546679408,0.44556909,101940.0,101930.0,0.3075043]
["bitfinex","BTCUSD",1750546679622,0.44680333,101940.0,101930.0,0.4759843]
["bitfinex","BTCUSD",1750546679849,0.40750545,101940.0,101930.0,0.4759843]
["bitfinex","BTCUSD",1750546680067,0.41731466,101940.0,101930.0,0.4759843]
["bitfinex","BTCUSD",1750546680291,0.43693355,101940.0,101930.0,0.45636425]
["bitfinex","BTCUSD",1750546680541,0.04851544,101940.0,101930.0,0.45636425]
["bitfinex","BTCUSD",1750546680756,0.43693355,101940.0,101930.0,0.45636425]
["bitfinex","BTCUSD",1750546680982,0.43693355,101940.0,101930.0,0.46617442]
["bitfinex","BTCUSD",1750546680983,0.43793355,101940.0,101930.0,0.46617442]
["bitfinex","BTCUSD",1750546681228,0.69841917,101940.0,101930.0,0.43674354]
["bitfinex","BTCUSD",1750546681652,0.70822886,101940.0,101930.0,0.42693308]
["bitfinex","BTCUSD",1750546681864,0.68861064,101940.0,101930.0,0.42693308]
["bitfinex","BTCUSD",1750546682082,0.68861064,101940.0,101930.0,0.44531428]
["bitfinex","BTCUSD",1750546682304,0.68861064,101940.0,101930.0,0.0308]
["bitfinex","BTCUSD",1750546682305,0.67880134,101940.0,101930.0,0.0308]
["bitfinex","BTCUSD",1750546682548,0.20602334,101930.0,101920.0,0.5671159]
["bitfinex","BTCUSD",1750546682754,0.59444145,101930.0,101920.0,0.74536751]
["bitfinex","BTCUSD",1750546682966,0.67334509,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1750546683180,0.67334509,101930.0,101920.0,0.36467233]
["bitfinex","BTCUSD",1750546683396,0.67334509,101930.0,101920.0,0.39557233]
["bitfinex","BTCUSD",1750546683621,0.67334509,101930.0,101920.0,0.39681233]
["bitfinex","BTCUSD",1750546683858,0.68253132,101930.0,101920.0,0.39681233]
["bitfinex","BTCUSD",1750546684483,0.68253132,101930.0,101920.0,0.39557233]
["bitfinex","BTCUSD",1750546685151,0.68253132,101930.0,101920.0,0.39657233]
["bitfinex","BTCUSD",1750546685366,0.68252876,101930.0,101920.0,0.39657233]
["bitfinex","BTCUSD",1750546685590,0.59381486,101930.0,101920.0,0.39657233]
["bitfinex","BTCUSD",1750546685802,0.41784881,101930.0,101920.0,0.4576061]
["bitfinex","BTCUSD",1750546686035,0.41784881,101930.0,101920.0,0.4588461]
["bitfinex","BTCUSD",1750546686250,0.01962024,101930.0,101920.0,0.4588461]
["bitfinex","BTCUSD",1750546686468,0.41784871,101930.0,101920.0,0.4588461]
["bitfinex","BTCUSD",1750546686903,0.42765936,101930.0,101920.0,0.43922375]
["bitfinex","BTCUSD",1750546687342,0.42765936,101930.0,101920.0,0.44903507]
["bitfinex","BTCUSD",1750546688040,0.42765936,101930.0,101920.0,0.43922375]
["bitfinex","BTCUSD",1750546688474,0.41784871,101930.0,101920.0,0.44903507]
["bitfinex","BTCUSD",1750546688687,0.42765936,101930.0,101920.0,0.4588463]
["bitfinex","BTCUSD",1750546689155,0.42765926,101930.0,101920.0,0.46865743]
["bitfinex","BTCUSD",1750546689949,0.42765926,101930.0,101920.0,0.4588463]
["bitfinex","BTCUSD",1750546690393,0.42765926,101930.0,101920.0,0.46865743]
["bitfinex","BTCUSD",1750546690828,0.42765926,101930.0,101920.0,0.4588463]
["bitfinex","BTCUSD",1750546691038,0.43746991,101930.0,101920.0,0.4588463]
["bitfinex","BTCUSD",1750546691246,0.43746991,101930.0,101920.0,0.44903507]
["bitfinex","BTCUSD",1750546691460,0.43746991,101930.0,101920.0,0.4588463]
["bitfinex","BTCUSD",1750546691847,0.42765993,101930.0,101920.0,0.44903507]
["bitfinex","BTCUSD",1750546692584,0.42765993,101930.0,101920.0,0.4588463]
["bitfinex","BTCUSD",1750546692765,0.42765993,101930.0,101920.0,0.46865743]
["bitfinex","BTCUSD",1750546694126,0.42765993,101930.0,101920.0,0.44903507]
["bitfinex","BTCUSD",1750546694333,0.61406275,101930.0,101920.0,0.44903507]
["bitfinex","BTCUSD",1750546694542,0.60425239,101930.0,101920.0,0.40638385]
["bitfinex","BTCUSD",1750546695173,0.60425239,101930.0,101920.0,0.41619527]
["bitfinex","BTCUSD",1750546695399,0.60425239,101930.0,101920.0,0.40638385]
["bitfinex","BTCUSD",1750546695612,0.59444184,101930.0,101920.0,0.41619527]
["bitfinex","BTCUSD",1750546695823,0.60362331,101930.0,101920.0,0.41734527]
["bitfinex","BTCUSD",1750546696728,0.60362241,101930.0,101920.0,0.41734527]
["bitfinex","BTCUSD",1750546696935,0.6934044,101930.0,101920.0,0.41734527]
["bitfinex","BTCUSD",1750546697357,0.60362241,101930.0,101920.0,0.41734527]
["bitfinex","BTCUSD",1750546697773,0.60362241,101930.0,101920.0,0.45765659]
["bitfinex","BTCUSD",1750546698630,0.02880158,101930.0,101920.0,0.46746772]
["bitfinex","BTCUSD",1750546698847,0.40803912,101930.0,101920.0,0.46746772]
["bitfinex","BTCUSD",1750546700386,0.6042522,101930.0,101920.0,0.27940527]
["bitfinex","BTCUSD",1750546700627,0.6042522,101930.0,101920.0,0.44764527]
["bitfinex","BTCUSD",1750546700856,0.61343394,101930.0,101920.0,0.43783385]
["bitfinex","BTCUSD",1750546701718,0.6042522,101930.0,101920.0,0.44764527]
["bitfinex","BTCUSD",1750546702151,0.6042522,101930.0,101920.0,0.43783385]
["bitfinex","BTCUSD",1750546702996,0.68766799,101930.0,101920.0,0.23064]
["bitfinex","BTCUSD",1750546703247,0.67785763,101930.0,101920.0,0.39637233]
["bitfinex","BTCUSD",1750546703460,0.67785763,101930.0,101920.0,0.40618394]
["bitfinex","BTCUSD",1750546703706,0.59444184,101930.0,101920.0,0.41599546]
["bitfinex","BTCUSD",1750546703931,0.59444184,101930.0,101920.0,0.41714546]
["bitfinex","BTCUSD",1750546704362,0.59444184,101930.0,101920.0,0.45014546]
["bitfinex","BTCUSD",1750546705212,0.59444184,101930.0,101920.0,0.45995678]
["bitfinex","BTCUSD",1750546705836,0.59444184,101930.0,101920.0,0.45014546]
["bitfinex","BTCUSD",1750546706081,0.66859729,101930.0,101920.0,0.44033394]
["bitfinex","BTCUSD",1750546707625,0.66859729,101930.0,101920.0,0.43052233]
["bitfinex","BTCUSD",1750546707864,0.66859729,101930.0,101920.0,0.44033394]
["bitfinex","BTCUSD",1750546708696,0.66859729,101930.0,101920.0,0.45014546]
["bitfinex","BTCUSD",1750546709127,0.66859729,101930.0,101920.0,0.43052233]
["bitfinex","BTCUSD",1750546709354,5.6087754,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750546709595,5.8381154,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750546709811,5.44969729,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750546710237,5.93339433,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750546710455,5.96784461,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1750546710671,0.20604375,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546710918,5.67171684,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546711129,5.70162648,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546711546,5.79690541,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546712066,5.79689749,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546714895,5.796895,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546716037,5.764695,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546716268,5.932735,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546717423,4.7968809,101920.0,101910.0,0.28027626]
["bitfinex","BTCUSD",1750546717653,5.20556518,101920.0,101910.0,0.27161407]
["bitfinex","BTCUSD",1750546717885,5.18594302,101920.0,101910.0,0.26180159]
["bitfinex","BTCUSD",1750546718113,5.1761316,101920.0,101910.0,0.06555]
["bitfinex","BTCUSD",1750546718345,5.25169595,101920.0,101910.0,0.06555]
["bitfinex","BTCUSD",1750546719301,5.64011406,101920.0,101910.0,0.06555]
["bitfinex","BTCUSD",1750546719549,5.25169595,101920.0,101910.0,0.06555]
["bitfinex","BTCUSD",1750546721405,5.64929016,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546722361,5.77556909,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546722598,5.79474027,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546723303,5.79473951,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546723515,5.76291951,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546724142,5.93087951,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546724754,5.91252833,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546725040,5.90335299,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546725242,5.91252758,101920.0,101910.0,0.0011]
["bitfinex","BTCUSD",1750546726103,5.18530619,101920.0,101910.0,0.0624]
["bitfinex","BTCUSD",1750546726388,5.3440516,101920.0,101910.0,0.06356]
["bitfinex","BTCUSD",1750546726820,5.73246971,101920.0,101910.0,0.06356]
["bitfinex","BTCUSD",1750546727032,5.3440516,101920.0,101910.0,0.06356]
["bitfinex","BTCUSD",1750546729778,5.0991726,101920.0,101910.0,0.06356]
["bitfinex","BTCUSD",1750546730681,5.48759071,101920.0,101910.0,0.06356]
["bitfinex","BTCUSD",1750546730900,5.58286056,101920.0,101910.0,0.0317]
["bitfinex","BTCUSD",1750546733328,5.48759071,101920.0,101910.0,0.0317]
["bitfinex","BTCUSD",1750546733967,5.48759071,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546734397,5.49676776,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546734632,5.48759071,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546735426,5.49676683,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546735647,5.59203668,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546736502,5.61039101,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546737133,5.61039101,101920.0,101910.0,0.0317]
["bitfinex","BTCUSD",1750546737355,5.51512116,101920.0,101910.0,0.0317]
["bitfinex","BTCUSD",1750546737574,5.51512678,101920.0,101910.0,0.0317]
["bitfinex","BTCUSD",1750546738002,5.51512678,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546740405,5.51515837,101920.0,101910.0,0.0621]
["bitfinex","BTCUSD",1750546741407,5.51515837,101920.0,101910.0,0.05958]
["bitfinex","BTCUSD",1750546742617,5.57261722,101920.0,101910.0,0.05958]
["bitfinex","BTCUSD",1750546743068,5.51515837,101920.0,101910.0,0.05958]
["bitfinex","BTCUSD",1750546745938,5.51516845,101920.0,101910.0,0.05958]
["bitfinex","BTCUSD",1750546746903,5.32151713,101920.0,101910.0,0.05958]
["bitfinex","BTCUSD",1750546748758,5.32152143,101920.0,101910.0,0.05958]
["bitfinex","BTCUSD",1750546749178,5.32152143,101920.0,101910.0,0.06074]
["bitfinex","BTCUSD",1750546749621,5.32153276,101920.0,101910.0,0.06074]
["bitfinex","BTCUSD",1750546751670,5.32154769,101920.0,101910.0,0.06074]
["bitfinex","BTCUSD",1750546753547,5.32154769,101920.0,101910.0,0.25699159]
["bitfinex","BTCUSD",1750546753961,5.15362769,101920.0,101910.0,0.25699159]
["bitfinex","BTCUSD",1750546754166,5.32114769,101920.0,101910.0,0.26680416]
["bitfinex","BTCUSD",1750546754373,5.29353939,101920.0,101910.0,0.25699159]
["bitfinex","BTCUSD",1750546754589,4.9475939,101920.0,101910.0,0.28642816]
["bitfinex","BTCUSD",1750546754794,4.98683901,101920.0,101910.0,0.28642816]
["bitfinex","BTCUSD",1750546755002,0.34912008,101920.0,101910.0,0.38170709]
["bitfinex","BTCUSD",1750546755204,0.32150209,101920.0,101910.0,0.38170709]
["bitfinex","BTCUSD",1750546755871,0.32150209,101920.0,101910.0,0.73624794]
["bitfinex","BTCUSD",1750546755872,0.02990964,101920.0,101910.0,0.73624794]
["bitfinex","BTCUSD",1750546756292,0.02943002,101930.0,101920.0,0.29139602]
["bitfinex","BTCUSD",1750546756504,0.04844112,101930.0,101920.0,0.29139602]
["bitfinex","BTCUSD",1750546756715,0.03863076,101930.0,101920.0,0.29139602]
["bitfinex","BTCUSD",1750546756904,0.04844112,101930.0,101920.0,0.29139602]
["bitfinex","BTCUSD",1750546757385,0.03924038,101930.0,101920.0,0.29026602]
["bitfinex","BTCUSD",1750546757593,0.42786612,101930.0,101920.0,0.29026602]
["bitfinex","BTCUSD",1750546758666,0.41805576,101930.0,101920.0,0.29026602]
["bitfinex","BTCUSD",1750546759063,0.42786612,101930.0,101920.0,0.29026602]
["bitfinex","BTCUSD",1750546759514,0.43767667,101930.0,101920.0,0.29026611]
["bitfinex","BTCUSD",1750546760554,4.91134073,101930.0,101920.0,0.0646]
["bitfinex","BTCUSD",1750546760997,0.20604365,101920.0,101910.0,0.0681]
["bitfinex","BTCUSD",1750546761199,0.98329513,101920.0,101910.0,0.0681]
["bitfinex","BTCUSD",1750546761431,0.59466939,101920.0,101910.0,0.0681]
["bitfinex","BTCUSD",1750546761641,4.90155039,101920.0,101910.0,0.0352]
["bitfinex","BTCUSD",1750546762073,4.90155039,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750546762074,5.29017613,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1750546762284,5.29117613,101920.0,101910.0,0.0352]
["bitfinex","BTCUSD",1750546762696,5.41580844,101920.0,101910.0,0.0352]
["bitfinex","BTCUSD",1750546762905,5.42499734,101920.0,101910.0,0.0352]
["bitfinex","BTCUSD",1750546763138,0.00981248,101910.0,101900.0,0.62209681]
["bitfinex","BTCUSD",1750546763344,0.41806251,101910.0,101900.0,0.62209681]
["bitfinex","BTCUSD",1750546763979,0.42787441,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546764455,0.41806193,101910.0,101900.0,0.64172283]
["bitfinex","BTCUSD",1750546764894,0.42787441,101910.0,101900.0,0.64172283]
["bitfinex","BTCUSD",1750546765105,0.41806193,101910.0,101900.0,0.65153569]
["bitfinex","BTCUSD",1750546765530,0.41806183,101910.0,101900.0,0.65153569]
["bitfinex","BTCUSD",1750546767101,0.51157943,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546767317,0.50176686,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546767533,0.51157943,101910.0,101900.0,0.62209681]
["bitfinex","BTCUSD",1750546767769,0.42787421,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546768079,0.42787421,101910.0,101900.0,0.64172283]
["bitfinex","BTCUSD",1750546768507,0.42787421,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546768902,0.42787421,101910.0,101900.0,0.64172273]
["bitfinex","BTCUSD",1750546769353,0.43768669,101910.0,101900.0,0.62209681]
["bitfinex","BTCUSD",1750546769564,0.43768669,101910.0,101900.0,0.64172283]
["bitfinex","BTCUSD",1750546769775,0.43768669,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546770199,0.42787479,101910.0,101900.0,0.63190987]
["bitfinex","BTCUSD",1750546770405,0.42787479,101910.0,101900.0,0.61228366]
["bitfinex","BTCUSD",1750546770613,0.41806279,101910.0,101900.0,0.62209691]
["bitfinex","BTCUSD",1750546770824,0.21563502,101910.0,101900.0,0.63191006]
["bitfinex","BTCUSD",1750546771451,0.21563502,101910.0,101900.0,0.64172312]
["bitfinex","BTCUSD",1750546771884,0.21563502,101910.0,101900.0,0.63191006]
["bitfinex","BTCUSD",1750546772104,4.81128015,101910.0,101900.0,0.3401]
["bitfinex","BTCUSD",1750546772315,4.80146777,101910.0,101900.0,0.3401]
["bitfinex","BTCUSD",1750546772738,4.70895523,101910.0,101900.0,0.3401]
["bitfinex","BTCUSD",1750546772956,4.70895523,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546773177,4.70895523,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546773401,5.00337416,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546773835,5.01255985,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546774272,5.01255989,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546774491,5.00337416,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546774706,4.70895523,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546775358,4.86839894,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546778558,4.90631614,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546778770,4.86839894,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546780778,4.86839894,101910.0,101900.0,0.07031354]
["bitfinex","BTCUSD",1750546781012,4.86839894,101910.0,101900.0,0.08012698]
["bitfinex","BTCUSD",1750546781231,4.86839894,101910.0,101900.0,0.29602433]
["bitfinex","BTCUSD",1750546782312,4.86839894,101910.0,101900.0,0.28621118]
["bitfinex","BTCUSD",1750546782968,4.4797732,101910.0,101900.0,0.29602443]
["bitfinex","BTCUSD",1750546783189,4.86839894,101910.0,101900.0,0.29602443]
["bitfinex","BTCUSD",1750546784717,4.86839894,101910.0,101900.0,0.28621118]
["bitfinex","BTCUSD",1750546785525,4.86839894,101910.0,101900.0,0.29602443]
["bitfinex","BTCUSD",1750546785982,4.70531893,101910.0,101900.0,0.29602443]
["bitfinex","BTCUSD",1750546786248,4.306881,101910.0,101900.0,0.3058369]
["bitfinex","BTCUSD",1750546786469,4.32650509,101910.0,101900.0,0.3058369]
["bitfinex","BTCUSD",1750546786683,4.33631708,101910.0,101900.0,0.3058369]
["bitfinex","BTCUSD",1750546786895,4.34612937,101910.0,101900.0,0.3058369]
["bitfinex","BTCUSD",1750546788184,4.35594175,101910.0,101900.0,0.3058369]
["bitfinex","BTCUSD",1750546788817,4.35594243,101910.0,101900.0,0.29602404]
["bitfinex","BTCUSD",1750546789027,4.34613072,101910.0,101900.0,0.3058371]
["bitfinex","BTCUSD",1750546789243,4.33631843,101910.0,101900.0,0.29602404]
["bitfinex","BTCUSD",1750546789450,4.91138338,101910.0,101900.0,0.29602404]
["bitfinex","BTCUSD",1750546790508,4.91138338,101910.0,101900.0,0.28621089]
["bitfinex","BTCUSD",1750546791554,4.9015709,101910.0,101900.0,0.28621089]
["bitfinex","BTCUSD",1750546791875,4.9015709,101910.0,101900.0,0.27639764]
["bitfinex","BTCUSD",1750546792059,4.89175833,101910.0,101900.0,0.27639764]
["bitfinex","BTCUSD",1750546793195,4.89175833,101910.0,101900.0,0.28621089]
["bitfinex","BTCUSD",1750546793605,4.89175833,101910.0,101900.0,0.29602404]
["bitfinex","BTCUSD",1750546793812,4.89175833,101910.0,101900.0,0.27639764]
["bitfinex","BTCUSD",1750546794247,4.89175833,101910.0,101900.0,0.26658429]
["bitfinex","BTCUSD",1750546794656,4.89175833,101910.0,101900.0,0.0605]
["bitfinex","BTCUSD",1750546796998,4.99621965,101910.0,101900.0,0.0605]
["bitfinex","BTCUSD",1750546797208,4.99621966,101910.0,101900.0,0.0605]
["bitfinex","BTCUSD",1750546797640,4.98702818,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546797867,4.99621969,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546798340,4.98702818,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546798563,4.9962196,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546798818,4.9962155,101910.0,101900.0,0.0305]
["bitfinex","BTCUSD",1750546800360,4.90094565,101910.0,101900.0,0.0605]
["bitfinex","BTCUSD",1750546801681,0.60449037,101920.0,101910.0,0.27907645]
["bitfinex","BTCUSD",1750546801897,0.44679525,101920.0,101910.0,0.27907645]
["bitfinex","BTCUSD",1750546802118,0.64302835,101920.0,101910.0,0.0632]
["bitfinex","BTCUSD",1750546802608,0.63384347,101920.0,101910.0,0.26926416]
["bitfinex","BTCUSD",1750546802828,0.80991196,101920.0,101910.0,0.25945159]
["bitfinex","BTCUSD",1750546803048,0.81091196,101920.0,101910.0,0.25945159]
["bitfinex","BTCUSD",1750546803268,0.81191196,101920.0,101910.0,0.26926416]
["bitfinex","BTCUSD",1750546803463,0.81191196,101920.0,101910.0,0.25945159]
["bitfinex","BTCUSD",1750546803715,0.60586821,101920.0,101910.0,0.26926407]
["bitfinex","BTCUSD",1750546803927,0.61567944,101920.0,101910.0,0.26926407]
["bitfinex","BTCUSD",1750546804156,0.61567944,101920.0,101910.0,0.26926416]
["bitfinex","BTCUSD",1750546804805,0.44879944,101920.0,101910.0,0.26926416]
["bitfinex","BTCUSD",1750546806164,0.45861105,101920.0,101910.0,0.27907664]
["bitfinex","BTCUSD",1750546806371,0.44879886,101920.0,101910.0,0.28888902]
["bitfinex","BTCUSD",1750546806600,0.43898763,101920.0,101910.0,0.29870121]
["bitfinex","BTCUSD",1750546806816,0.44879886,101920.0,101910.0,0.3085133]
["bitfinex","BTCUSD",1750546807023,0.44879886,101920.0,101910.0,0.29870121]
["bitfinex","BTCUSD",1750546807259,0.44942169,101920.0,101910.0,0.29870121]
["bitfinex","BTCUSD",1750546807667,0.43961027,101920.0,101910.0,0.30851321]
["bitfinex","BTCUSD",1750546807889,0.44942159,101920.0,101910.0,0.28888902]
["bitfinex","BTCUSD",1750546808104,0.45923311,101920.0,101910.0,0.25945159]
["bitfinex","BTCUSD",1750546808313,0.45923311,101920.0,101910.0,0.26926416]
["bitfinex","BTCUSD",1750546808544,0.45923311,101920.0,101910.0,0.28888902]
["bitfinex","BTCUSD",1750546808764,0.44942159,101920.0,101910.0,0.29870131]
["bitfinex","BTCUSD",1750546809138,0.03136246,101920.0,101910.0,0.30851283]
["bitfinex","BTCUSD",1750546809219,0.4199882,101920.0,101910.0,0.30851283]
["bitfinex","BTCUSD",1750546809435,0.42711904,101920.0,101910.0,0.47527283]
["bitfinex","BTCUSD",1750546809643,0.4173082,101920.0,101910.0,0.47527283]
["bitfinex","BTCUSD",1750546810086,0.4163082,101920.0,101910.0,0.47527283]
["bitfinex","BTCUSD",1750546810743,0.4153082,101920.0,101910.0,0.47527283]
["bitfinex","BTCUSD",1750546810959,0.38862574,101930.0,101920.0,0.28876602]
["bitfinex","BTCUSD",1750546811190,0.39843562,101930.0,101920.0,0.28876602]
["bitfinex","BTCUSD",1750546811398,0.39843552,101930.0,101920.0,0.28876602]
["bitfinex","BTCUSD",1750546811612,0.38862574,101930.0,101920.0,0.28876602]
["bitfinex","BTCUSD",1750546812085,0.38862574,101930.0,101920.0,0.38404495]
["bitfinex","BTCUSD",1750546814309,0.39843552,101930.0,101920.0,0.38404495]
["bitfinex","BTCUSD",1750546814528,0.38862574,101930.0,101920.0,0.58404495]
["bitfinex","BTCUSD",1750546817496,0.38862574,101930.0,101920.0,0.5985858]
["bitfinex","BTCUSD",1750546818774,0.38862574,101930.0,101920.0,0.6025858]
["bitfinex","BTCUSD",1750546819720,0.02951902,101940.0,101930.0,0.22564387]
["bitfinex","BTCUSD",1750546819917,4.72502585,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546820123,0.41814485,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546820887,0.39852654,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546821122,0.40833565,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546821311,0.41814505,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546821542,0.41814495,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546822487,0.40833565,101940.0,101930.0,0.28774387]
["bitfinex","BTCUSD",1750546822964,0.96734346,101960.0,101950.0,0.23768322]
["bitfinex","BTCUSD",1750546822965,4.39502198,101960.0,101950.0,0.23768322]
["bitfinex","BTCUSD",1750546823089,0.21580175,101950.0,101940.0,0.22789383]
["bitfinex","BTCUSD",1750546823304,4.91130849,101950.0,101940.0,0.22789383]
["bitfinex","BTCUSD",1750546823500,4.91130849,101950.0,101940.0,0.24751291]
["bitfinex","BTCUSD",1750546823712,4.91130849,101950.0,101940.0,0.23770342]
["bitfinex","BTCUSD",1750546823913,4.71512371,101950.0,101940.0,0.25732231]
["bitfinex","BTCUSD",1750546824119,4.71512371,101950.0,101940.0,0.28922231]
["bitfinex","BTCUSD",1750546824120,4.72493243,101950.0,101940.0,0.28922231]
["bitfinex","BTCUSD",1750546825050,4.72493243,101950.0,101940.0,0.27941291]
["bitfinex","BTCUSD",1750546825654,4.72493243,101950.0,101940.0,0.28922231]
["bitfinex","BTCUSD",1750546825929,4.72493243,101950.0,101940.0,0.27941291]
["bitfinex","BTCUSD",1750546826174,4.72493243,101950.0,101940.0,0.28922231]
["bitfinex","BTCUSD",1750546826400,4.72493243,101950.0,101940.0,0.27941291]
["bitfinex","BTCUSD",1750546826619,4.71512371,101950.0,101940.0,0.28922221]
["bitfinex","BTCUSD",1750546826845,4.71512313,101950.0,101940.0,0.28922221]
["bitfinex","BTCUSD",1750546827088,4.72493166,101950.0,101940.0,0.29903142]
["bitfinex","BTCUSD",1750546827299,0.40824203,101950.0,101940.0,0.30884043]
["bitfinex","BTCUSD",1750546827521,0.388493,101950.0,101940.0,0.30884043]
["bitfinex","BTCUSD",1750546827723,0.40810891,101950.0,101940.0,0.30884043]
["bitfinex","BTCUSD",1750546828269,0.41791715,101950.0,101940.0,0.30884043]
["bitfinex","BTCUSD",1750546828498,0.42772559,101950.0,101940.0,0.30884053]
["bitfinex","BTCUSD",1750546828964,0.40810891,101950.0,101940.0,0.30883995]
["bitfinex","BTCUSD",1750546829424,0.40810882,101950.0,101940.0,0.30883995]
["bitfinex","BTCUSD",1750546829656,0.41791687,101950.0,101940.0,0.29903094]
["bitfinex","BTCUSD",1750546829883,0.41791687,101950.0,101940.0,0.28922173]
["bitfinex","BTCUSD",1750546831615,0.41791687,101950.0,101940.0,0.29903074]
["bitfinex","BTCUSD",1750546832264,0.40810882,101950.0,101940.0,0.29903074]
["bitfinex","BTCUSD",1750546833902,4.56162939,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1750546834138,5.36766633,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1750546834326,4.95942459,101960.0,101950.0,0.24729175]
["bitfinex","BTCUSD",1750546834591,4.96923197,101960.0,101950.0,0.27939175]
["bitfinex","BTCUSD",1750546834778,4.96923197,101960.0,101950.0,0.28920009]
["bitfinex","BTCUSD",1750546834902,4.96923197,101960.0,101950.0,0.27939175]
["bitfinex","BTCUSD",1750546835108,4.71491653,101960.0,101950.0,0.45564009]
["bitfinex","BTCUSD",1750546835306,0.002,101960.0,101950.0,0.56072707]
["bitfinex","BTCUSD",1750546835513,0.002,101960.0,101950.0,0.90072707]
["bitfinex","BTCUSD",1750546835721,0.02696606,101960.0,101950.0,0.90072707]
["bitfinex","BTCUSD",1750546835936,0.002,101960.0,101950.0,0.90072707]
["bitfinex","BTCUSD",1750546837025,0.002,101960.0,101950.0,0.91526792]
["bitfinex","BTCUSD",1750546838198,0.001,101960.0,101950.0,0.91526792]
["bitfinex","BTCUSD",1750546838412,5e-05,101970.0,101960.0,0.64311834]
["bitfinex","BTCUSD",1750546838640,5e-05,101970.0,101960.0,0.73839727]
["bitfinex","BTCUSD",1750546839068,0.02540178,101970.0,101960.0,0.73839727]
["bitfinex","BTCUSD",1750546839283,5e-05,101970.0,101960.0,0.73839727]
["bitfinex","BTCUSD",1750546842583,5e-05,101970.0,101960.0,0.72385642]
["bitfinex","BTCUSD",1750546842584,0.38867574,101970.0,101960.0,0.72385642]
["bitfinex","BTCUSD",1750546842811,0.64433138,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1750546843019,0.23538487,101960.0,101950.0,0.37230331]
["bitfinex","BTCUSD",1750546843240,4.9506179,101960.0,101950.0,0.36249459]
["bitfinex","BTCUSD",1750546843445,4.95977319,101960.0,101950.0,0.37230331]
["bitfinex","BTCUSD",1750546843662,4.7237095,101960.0,101950.0,0.38211194]
["bitfinex","BTCUSD",1750546843868,4.73351697,101960.0,101950.0,0.40172881]
["bitfinex","BTCUSD",1750546844071,4.74332473,101960.0,101950.0,0.41153705]
["bitfinex","BTCUSD",1750546844283,4.74332464,101960.0,101950.0,0.41153648]
["bitfinex","BTCUSD",1750546844499,4.7237095,101960.0,101950.0,0.40172785]
["bitfinex","BTCUSD",1750546844708,4.72436149,101960.0,101950.0,0.4438359]
["bitfinex","BTCUSD",1750546844923,4.73551875,101960.0,101950.0,0.4438359]
["bitfinex","BTCUSD",1750546845131,4.73551867,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546845340,4.53581129,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546845549,4.50703974,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546845763,0.39062574,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546845968,0.40043283,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546846174,0.40043264,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546846378,0.41023973,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546846596,0.39943264,101960.0,101950.0,0.4753359]
["bitfinex","BTCUSD",1750546846800,0.39943264,101960.0,101950.0,0.57061483]
["bitfinex","BTCUSD",1750546846801,0.38862574,101960.0,101950.0,0.57061483]
["bitfinex","BTCUSD",1750546847679,0.44348667,101970.0,101960.0,0.2157702]
["bitfinex","BTCUSD",1750546847892,0.06401844,101970.0,101960.0,0.25567729]
["bitfinex","BTCUSD",1750546848110,0.43303182,101970.0,101960.0,0.28707729]
["bitfinex","BTCUSD",1750546848334,0.44283776,101970.0,101960.0,0.28707729]
["bitfinex","BTCUSD",1750546848762,0.45364418,101970.0,101960.0,0.28707729]
["bitfinex","BTCUSD",1750546848962,0.44383776,101970.0,101960.0,0.28707729]
["bitfinex","BTCUSD",1750546849848,0.46345069,101970.0,101960.0,0.28707729]
["bitfinex","BTCUSD",1750546850125,0.46345069,101970.0,101960.0,0.2772702]
["bitfinex","BTCUSD",1750546850286,0.46245069,101970.0,101960.0,0.2772702]
["bitfinex","BTCUSD",1750546850713,0.63897464,101970.0,101960.0,0.41215039]
["bitfinex","BTCUSD",1750546851053,0.63897464,101970.0,101960.0,0.43176505]
["bitfinex","BTCUSD",1750546851486,0.63897464,101970.0,101960.0,0.44157224]
["bitfinex","BTCUSD",1750546853119,0.63897464,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546853330,0.2503489,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546853590,0.63897464,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546854003,0.2503489,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546854233,0.45264456,101970.0,101960.0,0.47247224]
["bitfinex","BTCUSD",1750546854452,0.45264456,101970.0,101960.0,0.46266505]
["bitfinex","BTCUSD",1750546854665,0.45264456,101970.0,101960.0,0.43324292]
["bitfinex","BTCUSD",1750546854895,0.45264456,101970.0,101960.0,0.41215039]
["bitfinex","BTCUSD",1750546855105,0.46245136,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546855528,0.46245136,101970.0,101960.0,0.41215039]
["bitfinex","BTCUSD",1750546855740,0.46245126,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546856175,0.46246213,101970.0,101960.0,0.42195777]
["bitfinex","BTCUSD",1750546856390,0.46246213,101970.0,101960.0,0.41215039]
["bitfinex","BTCUSD",1750546856583,0.64879221,101970.0,101960.0,0.39253535]
["bitfinex","BTCUSD",1750546856809,0.64879221,101970.0,101960.0,0.40234311]
["bitfinex","BTCUSD",1750546856991,4.76520621,101970.0,101960.0,0.40234311]
["bitfinex","BTCUSD",1750546858036,4.76520621,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1750546858219,0.02942175,101960.0,101950.0,0.72497834]
["bitfinex","BTCUSD",1750546858421,0.41804749,101960.0,101950.0,0.89117844]
["bitfinex","BTCUSD",1750546858628,0.42785439,101960.0,101950.0,0.90098649]
["bitfinex","BTCUSD",1750546858872,0.03922865,101960.0,101950.0,0.90098649]
["bitfinex","BTCUSD",1750546859050,0.41804701,101960.0,101950.0,0.90098649]
["bitfinex","BTCUSD",1750546859212,0.39843264,101960.0,101950.0,0.90098649]
["bitfinex","BTCUSD",1750546859419,4.116414,101970.0,101960.0,0.21577058]
["bitfinex","BTCUSD",1750546859622,4.51421306,101970.0,101960.0,0.21577058]
["bitfinex","BTCUSD",1750546860073,4.53382647,101970.0,101960.0,0.21577068]
["bitfinex","BTCUSD",1750546860276,4.54363279,101970.0,101960.0,0.22557815]
["bitfinex","BTCUSD",1750546860482,4.56842107,101970.0,101960.0,0.21577068]
["bitfinex","BTCUSD",1750546860692,4.54880737,101970.0,101960.0,0.22557815]
["bitfinex","BTCUSD",1750546860892,4.54880737,101970.0,101960.0,0.47645281]
["bitfinex","BTCUSD",1750546860893,4.5684201,101970.0,101960.0,0.47645281]
["bitfinex","BTCUSD",1750546861046,4.54880756,101970.0,101960.0,0.47645214]
["bitfinex","BTCUSD",1750546861539,4.56841982,101970.0,101960.0,0.47645214]
["bitfinex","BTCUSD",1750546861761,0.42258734,101970.0,101960.0,0.47645214]
["bitfinex","BTCUSD",1750546862510,0.43239328,101970.0,101960.0,0.47645214]
["bitfinex","BTCUSD",1750546862710,0.0339616,101970.0,101960.0,0.57173107]
["bitfinex","BTCUSD",1750546862919,0.02478828,101970.0,101960.0,0.58627192]
["bitfinex","BTCUSD",1750546863317,4.55427529,101980.0,101970.0,0.29065536]
["bitfinex","BTCUSD",1750546863523,4.56345176,101980.0,101970.0,0.29065536]
["bitfinex","BTCUSD",1750546863771,0.00922647,101980.0,101970.0,0.74047514]
["bitfinex","BTCUSD",1750546864228,0.04058324,101980.0,101970.0,0.74047514]
["bitfinex","BTCUSD",1750546864679,5e-05,101980.0,101970.0,0.74047514]
["bitfinex","BTCUSD",1750546866493,5e-05,101980.0,101970.0,1.12910088]
["bitfinex","BTCUSD",1750546866693,5e-05,101980.0,101970.0,0.76993114]
["bitfinex","BTCUSD",1750546867536,5e-05,101980.0,101970.0,0.77193114]
["bitfinex","BTCUSD",1750546867763,5e-05,101980.0,101970.0,0.77393114]
["bitfinex","BTCUSD",1750546869056,0.38867574,101980.0,101970.0,0.74447514]
["bitfinex","BTCUSD",1750546869261,0.38867574,101980.0,101970.0,0.89601429]
["bitfinex","BTCUSD",1750546869914,0.38867574,101980.0,101970.0,0.89597429]
["bitfinex","BTCUSD",1750546870779,5e-05,101980.0,101970.0,0.72993429]
["bitfinex","BTCUSD",1750546870991,5e-05,101980.0,101970.0,0.89597429]
["bitfinex","BTCUSD",1750546874306,0.38867574,101980.0,101970.0,0.89597429]
["bitfinex","BTCUSD",1750546874747,5e-05,101980.0,101970.0,0.89597429]
["bitfinex","BTCUSD",1750546880350,0.38867574,101980.0,101970.0,0.89597429]
["bitfinex","BTCUSD",1750546880575,0.39848071,101980.0,101970.0,0.89589429]
["bitfinex","BTCUSD",1750546880792,0.39848071,101980.0,101970.0,0.72993429]
["bitfinex","BTCUSD",1750546881010,0.39848071,101980.0,101970.0,0.89589429]
["bitfinex","BTCUSD",1750546881430,0.40828588,101980.0,101970.0,0.89589429]
["bitfinex","BTCUSD",1750546881668,0.40828588,101980.0,101970.0,0.86339429]
["bitfinex","BTCUSD",1750546882103,0.41809124,101980.0,101970.0,0.86339429]
["bitfinex","BTCUSD",1750546882320,0.01966014,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546882541,0.39848071,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546883032,0.40828588,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546883361,0.41809124,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546883583,0.40828588,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546884393,0.39848071,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546884594,0.38867574,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546885201,0.39848081,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546885453,0.39848071,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546885871,0.40828588,101980.0,101970.0,0.89519429]
["bitfinex","BTCUSD",1750546886272,0.00985497,101980.0,101970.0,0.89579429]
["bitfinex","BTCUSD",1750546886479,0.38867574,101980.0,101970.0,0.89579429]
["bitfinex","BTCUSD",1750546887754,5e-05,101980.0,101970.0,0.89579429]
["bitfinex","BTCUSD",1750546889936,0.38867574,101980.0,101970.0,0.89579429]
["bitfinex","BTCUSD",1750546890941,0.38867574,101980.0,101970.0,0.89571429]
["bitfinex","BTCUSD",1750546895229,0.38867574,101980.0,101970.0,0.86331429]
["bitfinex","BTCUSD",1750546895636,0.39848071,101980.0,101970.0,0.86331429]
["bitfinex","BTCUSD",1750546896067,0.38867574,101980.0,101970.0,0.89471429]
["bitfinex","BTCUSD",1750546896293,0.72585401,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1750546896506,4.86004479,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1750546896715,5.24867053,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1750546896924,5.55466946,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1750546897142,5.16604372,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1750546897363,4.90557841,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1750546897575,4.90557841,101980.0,101960.0,0.21576903]
["bitfinex","BTCUSD",1750546897576,4.35335681,101970.0,101960.0,0.21576903]
["bitfinex","BTCUSD",1750546897785,4.75117634,101970.0,101960.0,0.20596165]
["bitfinex","BTCUSD",1750546898614,0.26786311,101960.0,101950.0,0.20598331]
["bitfinex","BTCUSD",1750546898802,1.04511459,101960.0,101950.0,0.72159184]
["bitfinex","BTCUSD",1750546899476,1.04511459,101960.0,101950.0,0.73140028]
["bitfinex","BTCUSD",1750546899687,0.65648885,101960.0,101950.0,0.5058]
["bitfinex","BTCUSD",1750546899894,0.04080872,101950.0,101940.0,0.22562193]
["bitfinex","BTCUSD",1750546900106,0.43924309,101950.0,101940.0,0.74127778]
["bitfinex","BTCUSD",1750546900317,0.40824281,101950.0,101940.0,0.75108689]
["bitfinex","BTCUSD",1750546901142,0.40824233,101950.0,101940.0,0.75108689]
["bitfinex","BTCUSD",1750546901351,0.6240335,101950.0,101940.0,0.55585956]
["bitfinex","BTCUSD",1750546901570,4.54427358,101950.0,101940.0,0.73146887]
["bitfinex","BTCUSD",1750546902098,4.53446486,101950.0,101940.0,0.74127788]
["bitfinex","BTCUSD",1750546902683,4.54427349,101950.0,101940.0,0.74127788]
["bitfinex","BTCUSD",1750546902925,4.74044808,101950.0,101940.0,0.73146906]
["bitfinex","BTCUSD",1750546903209,4.54427349,101950.0,101940.0,0.74127817]
["bitfinex","BTCUSD",1750546903441,4.55408221,101950.0,101940.0,0.74127817]
["bitfinex","BTCUSD",1750546903709,4.7502568,101950.0,101940.0,0.73146906]
["bitfinex","BTCUSD",1750546903991,4.90905895,101950.0,101940.0,0.71185036]
["bitfinex","BTCUSD",1750546904232,4.8137891,101950.0,101940.0,0.73146944]
["bitfinex","BTCUSD",1750546904436,4.8137891,101950.0,101940.0,0.72165995]
["bitfinex","BTCUSD",1750546904857,4.77368047,101950.0,101940.0,0.73146925]
["bitfinex","BTCUSD",1750546905296,4.78348891,101950.0,101940.0,0.74127846]
["bitfinex","BTCUSD",1750546905503,4.55411432,101950.0,101940.0,0.75108757]
["bitfinex","BTCUSD",1750546905932,4.55411375,101950.0,101940.0,0.75108689]
["bitfinex","BTCUSD",1750546906115,4.57373091,101950.0,101940.0,0.75108689]
["bitfinex","BTCUSD",1750546906768,4.17529577,101950.0,101940.0,0.75108689]
["bitfinex","BTCUSD",1750546906982,4.57373004,101950.0,101940.0,0.78418689]
["bitfinex","BTCUSD",1750546907216,4.56392151,101950.0,101940.0,0.78418689]
["bitfinex","BTCUSD",1750546907626,4.57373004,101950.0,101940.0,0.78418689]
["bitfinex","BTCUSD",1750546907837,4.56392151,101950.0,101940.0,0.78418689]
["bitfinex","BTCUSD",1750546908046,4.57372995,101950.0,101940.0,0.78418689]
["bitfinex","BTCUSD",1750546908489,4.58353925,101950.0,101940.0,0.78418689]
["bitfinex","BTCUSD",1750546908691,4.83300607,101950.0,101940.0,0.73146915]
["bitfinex","BTCUSD",1750546909342,4.83300607,101950.0,101940.0,0.74127845]
["bitfinex","BTCUSD",1750546909598,4.83300607,101950.0,101940.0,0.72165975]
["bitfinex","BTCUSD",1750546909824,4.80358047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546910050,4.80358047,101950.0,101940.0,0.17565653]
["bitfinex","BTCUSD",1750546910494,4.80358047,101950.0,101940.0,0.17561653]
["bitfinex","BTCUSD",1750546910721,4.80358047,101950.0,101940.0,0.16580684]
["bitfinex","BTCUSD",1750546910966,4.80358047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546911192,4.80358047,101950.0,101940.0,0.16580684]
["bitfinex","BTCUSD",1750546911643,4.80358047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546911875,4.89885032,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546912344,4.80358047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546913022,4.77308047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546913926,4.77308047,101950.0,101940.0,0.00985653]
["bitfinex","BTCUSD",1750546914375,4.77308047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546914827,4.74048047,101950.0,101940.0,0.00985653]
["bitfinex","BTCUSD",1750546915260,4.77068047,101950.0,101940.0,0.00985653]
["bitfinex","BTCUSD",1750546915486,4.77068047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546915487,4.80208047,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546917655,4.58496447,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546918103,4.58496447,101950.0,101940.0,0.00985643]
["bitfinex","BTCUSD",1750546920254,4.58496447,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546923422,4.59413447,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546923922,4.59413508,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546924360,4.59413508,101950.0,101940.0,0.20605026]
["bitfinex","BTCUSD",1750546924580,4.59413507,101950.0,101940.0,0.20605026]
["bitfinex","BTCUSD",1750546925033,4.56393507,101950.0,101940.0,0.20605026]
["bitfinex","BTCUSD",1750546925260,3.99875114,101950.0,101940.0,0.28906857]
["bitfinex","BTCUSD",1750546925481,4.57438087,101950.0,101940.0,0.27925956]
["bitfinex","BTCUSD",1750546925694,4.60193339,101950.0,101940.0,0.27925956]
["bitfinex","BTCUSD",1750546925952,4.60193339,101950.0,101940.0,0.26945026]
["bitfinex","BTCUSD",1750546926182,4.60193339,101950.0,101940.0,0.24815975]
["bitfinex","BTCUSD",1750546926183,4.59212524,101950.0,101940.0,0.24815975]
["bitfinex","BTCUSD",1750546926399,4.57250898,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546926613,4.60470898,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546927288,4.60471189,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546927512,4.21608615,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546927727,4.60471189,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546930088,4.60472795,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546930811,4.6999978,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546931023,4.63702795,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546931235,4.60472795,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546932798,4.77044795,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546933045,4.77044889,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546934454,4.86571874,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546934675,4.77044889,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546935377,4.76792979,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546935584,4.74035575,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546935798,4.76794034,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546936252,4.90071546,101950.0,101940.0,4.684e-05]
["bitfinex","BTCUSD",1750546936471,0.24803371,101930.0,101920.0,0.0001]
["bitfinex","BTCUSD",1750546936685,4.59494204,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546937576,4.59494354,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546937793,4.76062354,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546938010,5.2333079,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546938226,4.84468216,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546938446,5.32168629,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546938941,5.42385439,101930.0,101920.0,0.00023785]
["bitfinex","BTCUSD",1750546939132,4.97659323,101920.0,101910.0,0.0001]
["bitfinex","BTCUSD",1750546939409,5.16986648,101920.0,101910.0,0.00019188]
["bitfinex","BTCUSD",1750546940117,5.27203557,101920.0,101910.0,0.00019188]
["bitfinex","BTCUSD",1750546940339,5.28865509,101920.0,101910.0,0.00019188]
["bitfinex","BTCUSD",1750546940554,4.16966197,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546940776,4.87883989,101910.0,101900.0,0.0001]
["bitfinex","BTCUSD",1750546941252,4.87883989,101910.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750546941253,0.2060842,101900.0,101890.0,0.0001]
["bitfinex","BTCUSD",1750546941468,0.2060842,101900.0,101890.0,0.0002407]
["bitfinex","BTCUSD",1750546941469,4.92349326,101900.0,101890.0,0.0002407]
["bitfinex","BTCUSD",1750546941700,5.01876311,101900.0,101890.0,0.0002407]
["bitfinex","BTCUSD",1750546942124,5.05857582,101900.0,101890.0,0.0002407]
["bitfinex","BTCUSD",1750546942804,5.05857582,101900.0,101890.0,0.0082407]
["bitfinex","BTCUSD",1750546943894,5.05853698,101900.0,101890.0,0.0082407]
["bitfinex","BTCUSD",1750546944993,4.9789539,101890.0,101880.0,0.0001]
["bitfinex","BTCUSD",1750546945240,4.9789539,101890.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546945241,4.91407413,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546945462,5.20797306,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546945687,5.25825072,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546946142,5.23997306,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546946358,4.58436626,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546946569,5.3798916,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546946822,5.33524291,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546947042,4.99126548,101880.0,101870.0,0.013]
["bitfinex","BTCUSD",1750546947499,4.99126548,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546948412,5.37989122,101880.0,101870.0,0.0001]
["bitfinex","BTCUSD",1750546948656,0.20614488,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750546948841,4.78646755,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750546949133,4.8817374,101870.0,101860.0,0.0001]
["bitfinex","BTCUSD",1750546950004,4.63056369,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546950221,4.35377206,101870.0,101860.0,0.27838241]
["bitfinex","BTCUSD",1750546950438,4.55010071,101870.0,101860.0,0.26856531]
["bitfinex","BTCUSD",1750546950657,4.54028486,101870.0,101860.0,0.27838261]
["bitfinex","BTCUSD",1750546950869,4.62573857,101870.0,101860.0,0.0624]
["bitfinex","BTCUSD",1750546951301,4.62573857,101870.0,101860.0,0.0319]
["bitfinex","BTCUSD",1750546952886,4.62573857,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546953104,4.7210175,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546953324,4.7513175,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546953537,4.9174775,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546953754,4.8871775,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546954232,4.79226765,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546954468,4.79226765,101870.0,101860.0,0.0652]
["bitfinex","BTCUSD",1750546955443,3.95533037,101870.0,101860.0,0.28118223]
["bitfinex","BTCUSD",1750546955625,4.34395515,101870.0,101860.0,0.30081576]
["bitfinex","BTCUSD",1750546955841,4.34395505,101870.0,101860.0,0.30081576]
["bitfinex","BTCUSD",1750546956063,4.35377109,101870.0,101860.0,0.30081576]
["bitfinex","BTCUSD",1750546956301,4.37340366,101870.0,101860.0,0.28118223]
["bitfinex","BTCUSD",1750546956540,4.56335141,101870.0,101860.0,0.27136522]
["bitfinex","BTCUSD",1750546956766,4.56335141,101870.0,101860.0,0.26154792]
["bitfinex","BTCUSD",1750546956982,4.55353537,101870.0,101860.0,0.28118261]
["bitfinex","BTCUSD",1750546957200,4.55353537,101870.0,101860.0,0.29099981]
["bitfinex","BTCUSD",1750546957424,4.55353537,101870.0,101860.0,0.28118261]
["bitfinex","BTCUSD",1750546957652,4.54371923,101870.0,101860.0,0.27136531]
["bitfinex","BTCUSD",1750546957879,4.54371923,101870.0,101860.0,0.28118261]
["bitfinex","BTCUSD",1750546958763,4.53046882,101870.0,101860.0,0.29099981]
["bitfinex","BTCUSD",1750546959704,4.53046882,101870.0,101860.0,0.26154792]
["bitfinex","BTCUSD",1750546960179,4.53046882,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546962611,4.53046882,101870.0,101860.0,0.0323]
["bitfinex","BTCUSD",1750546963268,4.53046882,101870.0,101860.0,0.07331739]
["bitfinex","BTCUSD",1750546963483,4.53046882,101870.0,101860.0,0.0635]
["bitfinex","BTCUSD",1750546964833,4.53046882,101870.0,101860.0,0.0323]
["bitfinex","BTCUSD",1750546965050,4.62573867,101870.0,101860.0,0.0323]
["bitfinex","BTCUSD",1750546965268,4.62573867,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546967940,4.9508976,101870.0,101860.0,0.0011]
["bitfinex","BTCUSD",1750546968164,4.9465146,101860.0,101850.0,0.0001]
["bitfinex","BTCUSD",1750546968397,4.14672245,101840.0,101830.0,0.02772]
["bitfinex","BTCUSD",1750546968616,4.92397393,101840.0,101830.0,0.02772]
["bitfinex","BTCUSD",1750546969268,4.92397393,101840.0,101830.0,0.06022]
["bitfinex","BTCUSD",1750546969485,4.92397393,101840.0,101830.0,0.060689]
["bitfinex","BTCUSD",1750546969914,4.92397393,101840.0,101830.0,0.028189]
["bitfinex","BTCUSD",1750546970098,4.92397393,101840.0,101830.0,0.030189]
["bitfinex","BTCUSD",1750546970344,4.2419923,101840.0,101830.0,0.062689]
["bitfinex","BTCUSD",1750546970559,5.01924378,101840.0,101830.0,0.063689]
["bitfinex","BTCUSD",1750546973614,4.2419923,101840.0,101830.0,0.063689]
["bitfinex","BTCUSD",1750546973829,5.01924378,101840.0,101830.0,0.063689]
["bitfinex","BTCUSD",1750546974713,5.01924378,101840.0,101830.0,0.031189]
["bitfinex","BTCUSD",1750546975634,5.11452271,101840.0,101830.0,0.003469]
["bitfinex","BTCUSD",1750546976988,5.11452271,101840.0,101830.0,0.002469]
["bitfinex","BTCUSD",1750546977440,5.11452271,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546978069,5.19853207,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546978288,5.22200267,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546978500,5.19853207,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546978717,5.2288722,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546979551,5.22199693,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546980696,5.19853207,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546981383,5.10326222,101840.0,101830.0,0.032069]
["bitfinex","BTCUSD",1750546981601,5.10326222,101840.0,101830.0,0.063869]
["bitfinex","BTCUSD",1750546982062,5.10326222,101840.0,101830.0,0.032069]
["bitfinex","BTCUSD",1750546982522,5.27114222,101840.0,101830.0,0.032069]
["bitfinex","BTCUSD",1750546985329,5.27114222,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546985550,5.36641207,101840.0,101830.0,0.000469]
["bitfinex","BTCUSD",1750546986645,4.53536959,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750546986868,4.87460852,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750546987508,4.84440852,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750546991008,4.45578278,101830.0,101820.0,0.0001]
["bitfinex","BTCUSD",1750546991241,0.20624612,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750546991485,4.62084879,101820.0,101810.0,0.0636]
["bitfinex","BTCUSD",1750546991707,4.38560267,101820.0,101810.0,0.0636]
["bitfinex","BTCUSD",1750546991920,4.59184879,101820.0,101810.0,0.0636]
["bitfinex","BTCUSD",1750546992114,4.59184879,101820.0,101810.0,0.0327]
["bitfinex","BTCUSD",1750546992401,4.59184879,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750546992634,5.30668438,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750546993066,5.30668438,101820.0,101810.0,0.0011]
["bitfinex","BTCUSD",1750546993312,4.11780733,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750546993552,4.99032866,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750546994455,5.08560759,101800.0,101790.0,0.0635]
["bitfinex","BTCUSD",1750546994672,4.99033774,101800.0,101790.0,0.03364689]
["bitfinex","BTCUSD",1750546994896,4.50643307,101800.0,101790.0,0.26102984]
["bitfinex","BTCUSD",1750546995116,4.50643307,101800.0,101790.0,0.27085389]
["bitfinex","BTCUSD",1750546995335,4.37889341,101800.0,101790.0,0.29050112]
["bitfinex","BTCUSD",1750546995557,4.37889341,101800.0,101790.0,0.27085389]
["bitfinex","BTCUSD",1750546995558,4.58518052,101800.0,101790.0,0.27085389]
["bitfinex","BTCUSD",1750546995811,4.96398356,101800.0,101790.0,0.27085389]
["bitfinex","BTCUSD",1750546996018,4.96398356,101800.0,101790.0,0.06654689]
["bitfinex","BTCUSD",1750546996509,4.96398356,101800.0,101790.0,0.27285389]
["bitfinex","BTCUSD",1750546996741,3.97062256,101800.0,101790.0,0.30232477]
["bitfinex","BTCUSD",1750546996955,0.4575503,101800.0,101790.0,0.5660437]
["bitfinex","BTCUSD",1750546997624,0.06892456,101800.0,101790.0,0.5660437]
["bitfinex","BTCUSD",1750546997851,0.4575503,101800.0,101790.0,0.5660437]
["bitfinex","BTCUSD",1750546998067,0.39844815,101800.0,101790.0,0.5660437]
["bitfinex","BTCUSD",1750546998288,0.39844805,101800.0,101790.0,0.5660437]
["bitfinex","BTCUSD",1750546998989,3.93116309,101810.0,101800.0,0.27890933]
["bitfinex","BTCUSD",1750546999209,4.30996691,101810.0,101800.0,0.29855443]
["bitfinex","BTCUSD",1750547000130,0.41809074,101810.0,101800.0,0.29855443]
["bitfinex","BTCUSD",1750547000398,0.40926872,101810.0,101800.0,0.29855443]
["bitfinex","BTCUSD",1750547000622,0.41909045,101810.0,101800.0,0.46919443]
["bitfinex","BTCUSD",1750547001078,0.41909035,101810.0,101800.0,0.46919443]
["bitfinex","BTCUSD",1750547001313,0.38962574,101810.0,101800.0,0.46919443]
["bitfinex","BTCUSD",1750547001572,0.39944718,101810.0,101800.0,0.46919443]
["bitfinex","BTCUSD",1750547001822,0.38962574,101810.0,101800.0,0.56447336]
["bitfinex","BTCUSD",1750547002039,0.001,101810.0,101800.0,0.56447336]
["bitfinex","BTCUSD",1750547002265,0.01082154,101810.0,101800.0,0.56447336]
["bitfinex","BTCUSD",1750547002510,0.38962574,101810.0,101800.0,0.56447336]
["bitfinex","BTCUSD",1750547002739,0.39944708,101810.0,101800.0,0.56447336]
["bitfinex","BTCUSD",1750547002959,0.42877247,101810.0,101800.0,0.56447336]
["bitfinex","BTCUSD",1750547003443,0.42877247,101810.0,101800.0,0.91649421]
["bitfinex","BTCUSD",1750547003667,0.04014673,101810.0,101800.0,0.91649421]
["bitfinex","BTCUSD",1750547004560,0.42877247,101810.0,101800.0,0.91649421]
["bitfinex","BTCUSD",1750547007626,0.03856625,101810.0,101800.0,0.91649421]
["bitfinex","BTCUSD",1750547008076,0.41823959,101820.0,101810.0,0.28840984]
["bitfinex","BTCUSD",1750547008294,0.02961385,101820.0,101810.0,0.38368877]
["bitfinex","BTCUSD",1750547008528,0.41823959,101820.0,101810.0,0.38368877]
["bitfinex","BTCUSD",1750547008763,3.92133779,101830.0,101820.0,0.27856689]
["bitfinex","BTCUSD",1750547008990,4.30996353,101830.0,101820.0,0.27856689]
["bitfinex","BTCUSD",1750547009224,4.35987712,101830.0,101820.0,0.26874612]
["bitfinex","BTCUSD",1750547009457,4.3696974,101830.0,101820.0,0.28838775]
["bitfinex","BTCUSD",1750547009688,4.35987712,101830.0,101820.0,0.28838775]
["bitfinex","BTCUSD",1750547009914,4.35987712,101830.0,101820.0,0.27856698]
["bitfinex","BTCUSD",1750547009915,4.15464532,101830.0,101820.0,0.27856698]
["bitfinex","BTCUSD",1750547010157,4.1782854,101830.0,101820.0,0.27856698]
["bitfinex","BTCUSD",1750547010372,4.1782854,101830.0,101820.0,0.27856708]
["bitfinex","BTCUSD",1750547010601,4.1782854,101830.0,101820.0,0.28838794]
["bitfinex","BTCUSD",1750547010824,3.77001929,101830.0,101820.0,0.28838794]
["bitfinex","BTCUSD",1750547011054,4.15864503,101830.0,101820.0,0.29820871]
["bitfinex","BTCUSD",1750547011282,4.16846512,101830.0,101820.0,0.29820871]
["bitfinex","BTCUSD",1750547011800,4.13900524,101830.0,101820.0,0.30802889]
["bitfinex","BTCUSD",1750547012014,4.16846397,101830.0,101820.0,0.30802889]
["bitfinex","BTCUSD",1750547012224,4.17246397,101830.0,101820.0,0.30802889]
["bitfinex","BTCUSD",1750547012434,4.17246388,101830.0,101820.0,0.30802889]
["bitfinex","BTCUSD",1750547012662,4.20266724,101830.0,101820.0,0.44724746]
["bitfinex","BTCUSD",1750547012866,4.20266724,101830.0,101820.0,0.45706842]
["bitfinex","BTCUSD",1750547013081,4.21248752,101830.0,101820.0,0.45706842]
["bitfinex","BTCUSD",1750547013348,4.21248752,101830.0,101820.0,0.46688928]
["bitfinex","BTCUSD",1750547013587,4.20266724,101830.0,101820.0,0.47671005]
["bitfinex","BTCUSD",1750547013837,4.21248752,101830.0,101820.0,0.46688928]
["bitfinex","BTCUSD",1750547014076,4.02242902,101830.0,101820.0,0.46688928]
["bitfinex","BTCUSD",1750547014285,4.02242902,101830.0,101820.0,0.45685094]
["bitfinex","BTCUSD",1750547014501,4.02242902,101830.0,101820.0,0.4666718]
["bitfinex","BTCUSD",1750547014715,4.01260874,101830.0,101820.0,0.47649257]
["bitfinex","BTCUSD",1750547014934,4.01260874,101830.0,101820.0,0.47649199]
["bitfinex","BTCUSD",1750547015160,4.02242902,101830.0,101820.0,0.44702969]
["bitfinex","BTCUSD",1750547016247,4.00278865,101830.0,101820.0,0.44702969]
["bitfinex","BTCUSD",1750547016479,4.02242874,101830.0,101820.0,0.45685046]
["bitfinex","BTCUSD",1750547016700,4.02242864,101830.0,101820.0,0.45685046]
["bitfinex","BTCUSD",1750547017143,4.03224892,101830.0,101820.0,0.45685046]
["bitfinex","BTCUSD",1750547017351,4.03224892,101830.0,101820.0,0.45685055]
["bitfinex","BTCUSD",1750547017533,4.03224892,101830.0,101820.0,0.44702969]
["bitfinex","BTCUSD",1750547017784,4.07296162,101830.0,101820.0,0.45685055]
["bitfinex","BTCUSD",1750547018002,4.06314134,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547018414,4.07296162,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547018597,4.07296162,101830.0,101820.0,0.45685055]
["bitfinex","BTCUSD",1750547018804,4.06314134,101830.0,101820.0,0.46667122]
["bitfinex","BTCUSD",1750547019223,3.6745156,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547019477,4.06314134,101830.0,101820.0,0.47649199]
["bitfinex","BTCUSD",1750547019885,4.06314134,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547020329,4.07296162,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547020851,4.07296162,101830.0,101820.0,0.45685055]
["bitfinex","BTCUSD",1750547021077,4.06314134,101830.0,101820.0,0.46667122]
["bitfinex","BTCUSD",1750547021316,4.05332125,101830.0,101820.0,0.47649179]
["bitfinex","BTCUSD",1750547021459,0.49700025,101830.0,101820.0,0.45685055]
["bitfinex","BTCUSD",1750547021685,0.50682034,101830.0,101820.0,0.47649199]
["bitfinex","BTCUSD",1750547022096,0.51664062,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547022288,0.51664053,101830.0,101820.0,0.46667132]
["bitfinex","BTCUSD",1750547022548,0.50682034,101830.0,101820.0,0.47649199]
["bitfinex","BTCUSD",1750547022866,0.50682034,101830.0,101820.0,0.47649141]
["bitfinex","BTCUSD",1750547022867,0.49700025,101830.0,101820.0,0.47649141]
["bitfinex","BTCUSD",1750547023063,0.47736026,101830.0,101820.0,0.47649141]
["bitfinex","BTCUSD",1750547023292,0.46754084,101830.0,101820.0,0.57177034]
["bitfinex","BTCUSD",1750547023516,0.47736045,101830.0,101820.0,0.57177034]
["bitfinex","BTCUSD",1750547023736,0.47736035,101830.0,101820.0,0.57177034]
["bitfinex","BTCUSD",1750547024185,0.47336035,101830.0,101820.0,0.57177034]
["bitfinex","BTCUSD",1750547024651,0.46936035,101830.0,101820.0,0.57177034]
["bitfinex","BTCUSD",1750547025324,0.46936035,101830.0,101820.0,0.57277034]
["bitfinex","BTCUSD",1750547026160,0.48900005,101830.0,101820.0,0.54330872]
["bitfinex","BTCUSD",1750547026422,4.25154691,101830.0,101820.0,0.44738979]
["bitfinex","BTCUSD",1750547026955,4.05514114,101830.0,101820.0,0.45721056]
["bitfinex","BTCUSD",1750547027216,3.6665154,101830.0,101820.0,0.46703123]
["bitfinex","BTCUSD",1750547027475,4.05514114,101830.0,101820.0,0.46703123]
["bitfinex","BTCUSD",1750547028619,4.05514114,101830.0,101820.0,0.45721056]
["bitfinex","BTCUSD",1750547028848,4.05514114,101830.0,101820.0,0.46703123]
["bitfinex","BTCUSD",1750547029071,4.05514114,101830.0,101820.0,0.45721056]
["bitfinex","BTCUSD",1750547029314,3.67633568,101830.0,101820.0,0.44738979]
["bitfinex","BTCUSD",1750547029554,4.06496142,101830.0,101820.0,0.45721065]
["bitfinex","BTCUSD",1750547030487,3.67633568,101830.0,101820.0,0.45721065]
["bitfinex","BTCUSD",1750547030695,4.06496142,101830.0,101820.0,0.46703142]
["bitfinex","BTCUSD",1750547031147,4.05514114,101830.0,101820.0,0.46703142]
["bitfinex","BTCUSD",1750547031575,4.06496133,101830.0,101820.0,0.46703142]
["bitfinex","BTCUSD",1750547031962,4.05514114,101830.0,101820.0,0.46703142]
["bitfinex","BTCUSD",1750547032187,4.05514114,101830.0,101820.0,0.47685199]
["bitfinex","BTCUSD",1750547032419,4.25154768,101830.0,101820.0,0.41528998]
["bitfinex","BTCUSD",1750547032623,4.24172797,101830.0,101820.0,0.37506883]
["bitfinex","BTCUSD",1750547033488,4.30742797,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750547033703,4.48815676,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750547033911,4.09953102,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750547034113,4.48815676,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750547034544,4.70195676,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750547035181,4.60968691,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1750547035620,3.76256721,101820.0,101810.0,0.37410491]
["bitfinex","BTCUSD",1750547035845,4.15119295,101820.0,101810.0,0.3642827]
["bitfinex","BTCUSD",1750547036333,4.15119295,101820.0,101810.0,0.37410491]
["bitfinex","BTCUSD",1750547036768,4.15109849,101820.0,101810.0,0.37410491]
["bitfinex","BTCUSD",1750547036970,4.16291945,101820.0,101810.0,0.37410491]
["bitfinex","BTCUSD",1750547037172,4.16291945,101820.0,101810.0,0.21608703]
["bitfinex","BTCUSD",1750547037390,4.16291945,101820.0,101810.0,0.37430491]
["bitfinex","BTCUSD",1750547037600,4.16291945,101820.0,101810.0,0.38412693]
["bitfinex","BTCUSD",1750547038040,4.16391945,101820.0,101810.0,0.38412693]
["bitfinex","BTCUSD",1750547038470,4.16391945,101820.0,101810.0,0.38412703]
["bitfinex","BTCUSD",1750547038754,4.16391945,101820.0,101810.0,0.3644827]
["bitfinex","BTCUSD",1750547039000,4.18709849,101820.0,101810.0,0.3644827]
["bitfinex","BTCUSD",1750547039203,4.18709849,101820.0,101810.0,0.16804]
["bitfinex","BTCUSD",1750547039655,4.18709849,101820.0,101800.0,0.23888683]
["bitfinex","BTCUSD",1750547039656,3.7724091,101810.0,101800.0,0.23888683]
["bitfinex","BTCUSD",1750547039874,4.17085676,101810.0,101800.0,0.40672683]
["bitfinex","BTCUSD",1750547040122,4.17085676,101810.0,101800.0,0.41654991]
["bitfinex","BTCUSD",1750547040348,4.16103513,101810.0,101800.0,0.22906365]
["bitfinex","BTCUSD",1750547040566,4.16103513,101810.0,101800.0,0.36422365]
["bitfinex","BTCUSD",1750547040783,4.25630498,101810.0,101800.0,0.37404683]
["bitfinex","BTCUSD",1750547041010,4.16103513,101810.0,101800.0,0.37404663]
["bitfinex","BTCUSD",1750547041247,3.96459078,101810.0,101800.0,0.45779212]
["bitfinex","BTCUSD",1750547041462,3.96459078,101810.0,101800.0,0.45879212]
["bitfinex","BTCUSD",1750547041683,3.96459078,101810.0,101800.0,0.43914663]
["bitfinex","BTCUSD",1750547041899,3.96459078,101810.0,101800.0,0.45879231]
["bitfinex","BTCUSD",1750547042586,3.96459029,101810.0,101800.0,0.47843751]
["bitfinex","BTCUSD",1750547042807,3.95476808,101810.0,101800.0,0.47843751]
["bitfinex","BTCUSD",1750547043032,3.96458971,101810.0,101800.0,0.47843751]
["bitfinex","BTCUSD",1750547043303,3.556321,101810.0,101800.0,0.47843751]
["bitfinex","BTCUSD",1750547043521,0.39844622,101820.0,101810.0,0.29000984]
["bitfinex","BTCUSD",1750547043750,0.39844622,101820.0,101810.0,0.25790867]
["bitfinex","BTCUSD",1750547044004,0.0709151,101830.0,101820.0,0.22588784]
["bitfinex","BTCUSD",1750547044222,4.03487296,101830.0,101820.0,0.46792851]
["bitfinex","BTCUSD",1750547044446,4.03550106,101830.0,101820.0,0.46792851]
["bitfinex","BTCUSD",1750547044666,4.0643325,101830.0,101820.0,0.45810794]
["bitfinex","BTCUSD",1750547044889,4.04469242,101830.0,101820.0,0.46792851]
["bitfinex","BTCUSD",1750547045143,0.08010646,101830.0,101820.0,0.56320744]
["bitfinex","BTCUSD",1750547045366,0.0407127,101830.0,101820.0,0.57774829]
["bitfinex","BTCUSD",1750547045593,0.0407127,101830.0,101820.0,0.57874829]
["bitfinex","BTCUSD",1750547046333,0.0407127,101830.0,101820.0,0.58174829]
["bitfinex","BTCUSD",1750547046764,0.42933844,101830.0,101820.0,0.58274829]
["bitfinex","BTCUSD",1750547049671,0.42933844,101830.0,101820.0,0.58326829]
["bitfinex","BTCUSD",1750547051536,0.42933844,101830.0,101820.0,0.92326829]
["bitfinex","BTCUSD",1750547051758,0.0407127,101830.0,101820.0,0.92326829]
["bitfinex","BTCUSD",1750547052202,0.42933844,101830.0,101820.0,0.92326829]
["bitfinex","BTCUSD",1750547052419,0.0407127,101830.0,101820.0,0.92326829]
["bitfinex","BTCUSD",1750547055986,0.0407127,101830.0,101820.0,0.75462829]
["bitfinex","BTCUSD",1750547056199,0.42933844,101830.0,101820.0,0.92294829]
["bitfinex","BTCUSD",1750547057106,0.42933844,101830.0,101820.0,0.75462829]
["bitfinex","BTCUSD",1750547057355,0.42933844,101830.0,101820.0,0.90836744]
["bitfinex","BTCUSD",1750547057570,0.0407127,101830.0,101820.0,0.90836744]
["bitfinex","BTCUSD",1750547057787,0.42933844,101830.0,101820.0,0.90836744]
["bitfinex","BTCUSD",1750547059208,0.42933844,101830.0,101820.0,0.74008744]
["bitfinex","BTCUSD",1750547059433,0.42933844,101830.0,101820.0,0.90828744]
["bitfinex","BTCUSD",1750547059659,0.42933844,101830.0,101820.0,0.92255232]
["bitfinex","BTCUSD",1750547060613,0.42933844,101830.0,101820.0,0.92267232]
["bitfinex","BTCUSD",1750547062555,0.42933844,101830.0,101820.0,0.72235232]
["bitfinex","BTCUSD",1750547062772,0.42933844,101830.0,101820.0,0.89063232]
["bitfinex","BTCUSD",1750547063000,0.42933844,101830.0,101820.0,0.92293232]
["bitfinex","BTCUSD",1750547063189,0.19828432,101830.0,101820.0,0.92293232]
["bitfinex","BTCUSD",1750547064839,0.21792363,101830.0,101820.0,0.8664309]
["bitfinex","BTCUSD",1750547065058,0.22774362,101830.0,101820.0,0.84415147]
["bitfinex","BTCUSD",1750547065485,0.21792344,101830.0,101820.0,0.84415147]
["bitfinex","BTCUSD",1750547065710,3.60498083,101840.0,101830.0,0.25636537]
["bitfinex","BTCUSD",1750547065925,4.00342589,101840.0,101830.0,0.21604566]
["bitfinex","BTCUSD",1750547066133,4.03263478,101840.0,101830.0,0.21604576]
["bitfinex","BTCUSD",1750547066344,4.06283478,101840.0,101830.0,0.21604576]
["bitfinex","BTCUSD",1750547066554,4.45146052,101840.0,101830.0,0.21604576]
["bitfinex","BTCUSD",1750547067042,4.45192837,101840.0,101830.0,0.21604585]
["bitfinex","BTCUSD",1750547067491,4.45192837,101840.0,101830.0,0.23568555]
["bitfinex","BTCUSD",1750547067918,4.45392837,101840.0,101830.0,0.23568555]
["bitfinex","BTCUSD",1750547068129,4.46374769,101840.0,101830.0,0.23568555]
["bitfinex","BTCUSD",1750547068339,4.46574769,101840.0,101830.0,0.23568555]
["bitfinex","BTCUSD",1750547069234,4.46574759,101840.0,101830.0,0.24550526]
["bitfinex","BTCUSD",1750547069447,4.47493571,101840.0,101830.0,0.22314575]
["bitfinex","BTCUSD",1750547069659,4.47493571,101840.0,101830.0,0.23296555]
["bitfinex","BTCUSD",1750547069875,4.47493571,101840.0,101830.0,0.24278526]
["bitfinex","BTCUSD",1750547070313,4.47556691,101840.0,101830.0,0.22314575]
["bitfinex","BTCUSD",1750547070534,0.01963951,101830.0,101820.0,0.53614909]
["bitfinex","BTCUSD",1750547070759,4.04682672,101830.0,101820.0,0.74371303]
["bitfinex","BTCUSD",1750547071015,4.04682672,101830.0,101820.0,0.74371322]
["bitfinex","BTCUSD",1750547071193,4.04682672,101830.0,101820.0,0.75353399]
["bitfinex","BTCUSD",1750547071873,4.01582672,101830.0,101820.0,0.75353399]
["bitfinex","BTCUSD",1750547072938,4.01582672,101830.0,101820.0,0.75353331]
["bitfinex","BTCUSD",1750547073162,4.00600644,101830.0,101820.0,0.75353331]
["bitfinex","BTCUSD",1750547073369,4.20241221,101830.0,101820.0,0.73389197]
["bitfinex","BTCUSD",1750547073574,4.23341221,101830.0,101820.0,0.73389197]
["bitfinex","BTCUSD",1750547073791,0.01964163,101820.0,101810.0,0.24878742]
["bitfinex","BTCUSD",1750547074000,0.40826689,101820.0,101810.0,0.73394934]
["bitfinex","BTCUSD",1750547074216,0.41808785,101820.0,101810.0,0.56590934]
["bitfinex","BTCUSD",1750547074468,0.41808785,101820.0,101810.0,0.73406934]
["bitfinex","BTCUSD",1750547074901,0.41808785,101820.0,101810.0,0.73706934]
["bitfinex","BTCUSD",1750547075115,0.40826689,101820.0,101810.0,0.73806934]
["bitfinex","BTCUSD",1750547075328,0.41808775,101820.0,101810.0,0.73806934]
["bitfinex","BTCUSD",1750547075553,0.40826689,101820.0,101810.0,0.73806934]
["bitfinex","BTCUSD",1750547076198,0.41808766,101820.0,101810.0,0.73806934]
["bitfinex","BTCUSD",1750547076420,0.41808766,101820.0,101810.0,0.77046934]
["bitfinex","BTCUSD",1750547077306,0.42790862,101820.0,101810.0,0.76153439]
["bitfinex","BTCUSD",1750547077530,0.41808766,101820.0,101810.0,0.76153439]
["bitfinex","BTCUSD",1750547078217,0.01964115,101820.0,101810.0,0.76153439]
["bitfinex","BTCUSD",1750547078459,0.01964125,101820.0,101810.0,0.79383439]
["bitfinex","BTCUSD",1750547078667,0.39844622,101820.0,101810.0,0.79383439]
["bitfinex","BTCUSD",1750547078879,0.40826689,101820.0,101810.0,0.79383439]
["bitfinex","BTCUSD",1750547079097,0.39844622,101820.0,101810.0,0.79383439]
["bitfinex","BTCUSD",1750547079738,0.40826679,101820.0,101810.0,0.76121439]
["bitfinex","BTCUSD",1750547080152,0.40826679,101820.0,101810.0,0.79351439]
["bitfinex","BTCUSD",1750547080587,0.60469185,101820.0,101810.0,0.57373161]
["bitfinex","BTCUSD",1750547080826,4.22521381,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1750547081279,4.25280383,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1750547081722,4.25279497,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547081933,0.23826637,101810.0,101800.0,0.51786318]
["bitfinex","BTCUSD",1750547082198,0.66891403,101810.0,101800.0,0.52768626]
["bitfinex","BTCUSD",1750547082863,0.66891403,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1750547082864,3.77243052,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1750547083101,4.581682,101800.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1750547083370,4.581682,101800.0,101780.0,0.62982605]
["bitfinex","BTCUSD",1750547083371,0.00982337,101790.0,101780.0,0.62982605]
["bitfinex","BTCUSD",1750547083582,0.40827287,101790.0,101780.0,0.62982605]
["bitfinex","BTCUSD",1750547084079,0.40827287,101790.0,101780.0,0.79786605]
["bitfinex","BTCUSD",1750547084322,0.40827287,101790.0,101780.0,0.79791294]
["bitfinex","BTCUSD",1750547084556,0.40827277,101790.0,101780.0,0.79791294]
["bitfinex","BTCUSD",1750547084793,0.38862574,101790.0,101780.0,0.80291294]
["bitfinex","BTCUSD",1750547085255,0.38862574,101790.0,101780.0,0.63487294]
["bitfinex","BTCUSD",1750547085466,0.38862574,101790.0,101780.0,0.80591294]
["bitfinex","BTCUSD",1750547086481,3.95476915,101800.0,101790.0,0.28963735]
["bitfinex","BTCUSD",1750547086710,3.94494674,101800.0,101790.0,0.28963735]
["bitfinex","BTCUSD",1750547086940,3.96459203,101800.0,101790.0,0.28963735]
["bitfinex","BTCUSD",1750547087206,3.97441501,101800.0,101790.0,0.25763735]
["bitfinex","BTCUSD",1750547087914,3.96459203,101800.0,101790.0,0.26163735]
["bitfinex","BTCUSD",1750547088144,3.97441501,101800.0,101790.0,0.26163735]
["bitfinex","BTCUSD",1750547088559,3.96459203,101800.0,101790.0,0.26163735]
["bitfinex","BTCUSD",1750547088740,4.06968486,101800.0,101790.0,0.26163735]
["bitfinex","BTCUSD",1750547088954,3.97441501,101800.0,101790.0,0.26163735]
["bitfinex","BTCUSD",1750547089165,4.18070184,101800.0,101790.0,0.22993842]
["bitfinex","BTCUSD",1750547089376,4.18070184,101800.0,101790.0,0.23976198]
["bitfinex","BTCUSD",1750547089591,4.18070184,101800.0,101790.0,0.22993842]
["bitfinex","BTCUSD",1750547089853,4.18070184,101800.0,101790.0,0.23976198]
["bitfinex","BTCUSD",1750547090061,3.98423819,101800.0,101790.0,0.24958545]
["bitfinex","BTCUSD",1750547090267,3.96459203,101800.0,101790.0,0.24958545]
["bitfinex","BTCUSD",1750547090471,0.40827094,101800.0,101790.0,0.48238545]
["bitfinex","BTCUSD",1750547091713,0.42791681,101800.0,101790.0,0.44978545]
["bitfinex","BTCUSD",1750547092357,4.04765615,101800.0,101790.0,0.41758545]
["bitfinex","BTCUSD",1750547092569,4.05747991,101800.0,101790.0,0.24958545]
["bitfinex","BTCUSD",1750547092798,4.05747991,101800.0,101790.0,0.39801852]
["bitfinex","BTCUSD",1750547093224,4.25394356,101800.0,101790.0,0.01382414]
["bitfinex","BTCUSD",1750547093437,4.26679797,101800.0,101790.0,0.19172809]
["bitfinex","BTCUSD",1750547093870,4.24715191,101800.0,101790.0,0.18190414]
["bitfinex","BTCUSD",1750547094093,4.15123357,101800.0,101790.0,0.18190414]
["bitfinex","BTCUSD",1750547094298,4.15123357,101800.0,101790.0,0.19072819]
["bitfinex","BTCUSD",1750547094509,4.15123357,101800.0,101790.0,0.18772819]
["bitfinex","BTCUSD",1750547094741,4.15123357,101800.0,101790.0,0.16808]
["bitfinex","BTCUSD",1750547094948,0.01964761,101790.0,101780.0,0.81914296]
["bitfinex","BTCUSD",1750547095154,0.4180973,101790.0,101780.0,0.81914296]
["bitfinex","BTCUSD",1750547095365,0.42792135,101790.0,101780.0,0.81914296]
["bitfinex","BTCUSD",1750547096043,0.42792096,101790.0,101780.0,0.81914296]
["bitfinex","BTCUSD",1750547096466,0.43774501,101790.0,101780.0,0.82014296]
["bitfinex","BTCUSD",1750547096894,0.43774501,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547097586,0.43774549,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547098023,0.01964819,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547098236,0.40827393,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547098456,0.40827354,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547099516,0.4180973,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547099893,0.02947156,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547100091,0.4180973,101790.0,101780.0,0.82314296]
["bitfinex","BTCUSD",1750547101124,0.61458054,101790.0,101780.0,0.28574928]
["bitfinex","BTCUSD",1750547101311,4.19397769,101790.0,101780.0,0.38862916]
["bitfinex","BTCUSD",1750547101507,4.16107769,101790.0,101780.0,0.39845446]
["bitfinex","BTCUSD",1750547102496,4.16107769,101790.0,101780.0,0.39745446]
["bitfinex","BTCUSD",1750547102707,4.24652359,101790.0,101780.0,0.1911272]
["bitfinex","BTCUSD",1750547102919,4.24652359,101790.0,101780.0,0.1881272]
["bitfinex","BTCUSD",1750547103116,4.24652359,101790.0,101780.0,0.39445446]
["bitfinex","BTCUSD",1750547103325,4.15125374,101790.0,101780.0,0.39445446]
["bitfinex","BTCUSD",1750547103746,4.18415374,101790.0,101780.0,0.17838209]
["bitfinex","BTCUSD",1750547104156,4.15125374,101790.0,101780.0,0.1882072]
["bitfinex","BTCUSD",1750547104366,4.15125374,101790.0,101780.0,0.39453427]
["bitfinex","BTCUSD",1750547104585,4.15125374,101790.0,101780.0,0.4343589]
["bitfinex","BTCUSD",1750547104777,4.15125374,101790.0,101780.0,0.4665589]
["bitfinex","BTCUSD",1750547105235,3.96459455,101790.0,101780.0,0.4665589]
["bitfinex","BTCUSD",1750547105443,3.97441792,101790.0,101780.0,0.47638333]
["bitfinex","BTCUSD",1750547105671,3.99406611,101790.0,101780.0,0.30862333]
["bitfinex","BTCUSD",1750547106100,3.99406611,101790.0,101780.0,0.25677427]
["bitfinex","BTCUSD",1750547106101,4.17090183,101790.0,101780.0,0.25677427]
["bitfinex","BTCUSD",1750547106722,4.17090183,101790.0,101780.0,0.26659899]
["bitfinex","BTCUSD",1750547106942,4.17090183,101790.0,101780.0,0.27642362]
["bitfinex","BTCUSD",1750547107149,4.17090183,101790.0,101780.0,0.28624815]
["bitfinex","BTCUSD",1750547107350,4.17090183,101790.0,101780.0,0.31804815]
["bitfinex","BTCUSD",1750547107954,3.57596803,101790.0,101780.0,0.31804747]
["bitfinex","BTCUSD",1750547108171,3.97441772,101790.0,101780.0,0.31804747]
["bitfinex","BTCUSD",1750547108749,3.97441762,101790.0,101780.0,0.31804747]
["bitfinex","BTCUSD",1750547109086,3.97441762,101790.0,101780.0,0.20712434]
["bitfinex","BTCUSD",1750547109087,4.18072452,101790.0,101780.0,0.20712434]
["bitfinex","BTCUSD",1750547109250,4.1807252,101790.0,101780.0,0.23659899]
["bitfinex","BTCUSD",1750547109415,4.17090154,101790.0,101780.0,0.23659899]
["bitfinex","BTCUSD",1750547109622,4.19207769,101790.0,101780.0,0.21694945]
["bitfinex","BTCUSD",1750547109998,4.18225374,101790.0,101780.0,0.0204472]
["bitfinex","BTCUSD",1750547110158,4.21014615,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547110540,4.20462969,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547111353,4.17242969,101790.0,101780.0,0.21694935]
["bitfinex","BTCUSD",1750547111552,3.94494674,101790.0,101780.0,0.2988985]
["bitfinex","BTCUSD",1750547111824,0.17774241,101800.0,101790.0,0.29806294]
["bitfinex","BTCUSD",1750547112042,3.98233817,101800.0,101790.0,0.29806294]
["bitfinex","BTCUSD",1750547112253,4.17024525,101800.0,101790.0,0.25876839]
["bitfinex","BTCUSD",1750547112519,3.99260412,101800.0,101790.0,0.050648]
["bitfinex","BTCUSD",1750547112732,0.64212689,101800.0,101790.0,0.237307]
["bitfinex","BTCUSD",1750547112935,4.37140693,101800.0,101790.0,0.237307]
["bitfinex","BTCUSD",1750547113143,4.37140693,101800.0,101790.0,0.24713095]
["bitfinex","BTCUSD",1750547113796,4.37140693,101800.0,101790.0,0.237307]
["bitfinex","BTCUSD",1750547114017,4.37140693,101800.0,101790.0,0.2569548]
["bitfinex","BTCUSD",1750547114226,4.37140693,101800.0,101790.0,0.237307]
["bitfinex","BTCUSD",1750547114351,3.98278119,101800.0,101790.0,0.237307]
["bitfinex","BTCUSD",1750547114800,0.00982385,101790.0,101780.0,0.28907331]
["bitfinex","BTCUSD",1750547115011,0.39844959,101790.0,101780.0,0.28907331]
["bitfinex","BTCUSD",1750547116190,0.00982385,101790.0,101780.0,0.29007331]
["bitfinex","BTCUSD",1750547116397,0.00982385,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547116398,0.39844959,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547116608,0.40827354,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547117459,0.3984495,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547117673,0.40827345,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547117905,0.41809701,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547118332,0.42792106,101790.0,101780.0,0.29307331]
["bitfinex","BTCUSD",1750547119178,0.43774443,101790.0,101780.0,0.29307388]
["bitfinex","BTCUSD",1750547119390,0.4377452,101790.0,101780.0,0.29307388]
["bitfinex","BTCUSD",1750547119599,0.63422815,101790.0,101780.0,0.29307388]
["bitfinex","BTCUSD",1750547119838,0.61458083,101790.0,101780.0,0.29307388]
["bitfinex","BTCUSD",1750547120053,0.60475688,101790.0,101780.0,0.26177427]
["bitfinex","BTCUSD",1750547120514,0.60475688,101790.0,101780.0,0.29307427]
["bitfinex","BTCUSD",1750547120949,0.60475688,101790.0,101780.0,0.3028989]
["bitfinex","BTCUSD",1750547121161,0.60475688,101790.0,101780.0,0.2998989]
["bitfinex","BTCUSD",1750547121393,0.60475688,101790.0,101780.0,0.2988989]
["bitfinex","BTCUSD",1750547123750,0.60475688,101790.0,101780.0,0.28907427]
["bitfinex","BTCUSD",1750547125115,0.59493283,101790.0,101780.0,0.28907427]
["bitfinex","BTCUSD",1750547126125,0.59493283,101790.0,101780.0,0.29889899]
["bitfinex","BTCUSD",1750547127261,0.59493283,101790.0,101780.0,0.30872362]
["bitfinex","BTCUSD",1750547128985,0.40827373,101790.0,101780.0,0.31854815]
["bitfinex","BTCUSD",1750547129251,0.40827315,101790.0,101780.0,0.31854815]
["bitfinex","BTCUSD",1750547129475,0.40827315,101790.0,101780.0,0.31854747]
["bitfinex","BTCUSD",1750547130186,0.20626915,101810.0,101800.0,0.20628673]
["bitfinex","BTCUSD",1750547130406,0.20626915,101810.0,101800.0,0.25866365]
["bitfinex","BTCUSD",1750547130407,4.02251652,101810.0,101800.0,0.25866365]
["bitfinex","BTCUSD",1750547130619,0.01964558,101800.0,101790.0,0.4557389]
["bitfinex","BTCUSD",1750547130834,0.41809421,101800.0,101790.0,0.46556246]
["bitfinex","BTCUSD",1750547131853,0.427917,101800.0,101790.0,0.4557389]
["bitfinex","BTCUSD",1750547132072,0.39844824,101800.0,101790.0,0.46556237]
["bitfinex","BTCUSD",1750547132290,0.41809392,101800.0,101790.0,0.46556237]
["bitfinex","BTCUSD",1750547132718,0.4279169,101800.0,101790.0,0.46556237]
["bitfinex","BTCUSD",1750547133316,0.4279169,101800.0,101790.0,0.4557389]
["bitfinex","BTCUSD",1750547133517,0.4279169,101800.0,101790.0,0.47538593]
["bitfinex","BTCUSD",1750547133963,3.56656816,101810.0,101800.0,0.24870972]
["bitfinex","BTCUSD",1750547134172,3.98022071,101810.0,101800.0,0.23888683]
["bitfinex","BTCUSD",1750547134377,3.98022071,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1750547135004,3.97039879,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1750547135139,3.97239879,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1750547135400,3.97239879,101810.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1750547135623,3.97239879,101810.0,101800.0,0.24870991]
["bitfinex","BTCUSD",1750547135828,3.97439879,101810.0,101800.0,0.24870991]
["bitfinex","BTCUSD",1750547136097,3.97439421,101810.0,101800.0,0.24870991]
["bitfinex","BTCUSD",1750547136314,3.97439421,101810.0,101800.0,0.22906365]
["bitfinex","BTCUSD",1750547136727,3.97439421,101810.0,101800.0,0.23888673]
["bitfinex","BTCUSD",1750547136940,3.97439421,101810.0,101800.0,0.27088663]
["bitfinex","BTCUSD",1750547137149,3.9743883,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547137362,3.9743883,101810.0,101800.0,0.27088663]
["bitfinex","BTCUSD",1750547137564,3.9743883,101810.0,101800.0,0.27088683]
["bitfinex","BTCUSD",1750547137793,3.9743883,101810.0,101800.0,0.22906365]
["bitfinex","BTCUSD",1750547138003,4.05983594,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1750547138427,0.01964587,101800.0,101790.0,0.45813898]
["bitfinex","BTCUSD",1750547138645,0.40827161,101800.0,101790.0,0.45813898]
["bitfinex","BTCUSD",1750547138843,0.40827142,101800.0,101790.0,0.46796245]
["bitfinex","BTCUSD",1750547139048,0.40827123,101800.0,101790.0,0.46796245]
["bitfinex","BTCUSD",1750547139487,3.54640403,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1750547139701,3.7686366,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547139918,3.76863653,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547140122,3.76663653,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547140350,3.96308088,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547140536,3.99640033,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547140748,3.96308088,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547141164,3.7686341,101810.0,101800.0,0.26106365]
["bitfinex","BTCUSD",1750547141435,3.7686341,101810.0,101800.0,0.0646]
["bitfinex","BTCUSD",1750547142065,3.7502799,101810.0,101800.0,0.0646]
["bitfinex","BTCUSD",1750547142272,3.7522799,101810.0,101800.0,0.0646]
["bitfinex","BTCUSD",1750547142709,3.77063349,101810.0,101800.0,0.0646]
["bitfinex","BTCUSD",1750547142969,3.77063329,101810.0,101800.0,0.0646]
["bitfinex","BTCUSD",1750547144973,3.350477,101800.0,101790.0,0.0641]
["bitfinex","BTCUSD",1750547145194,0.77725148,101800.0,101790.0,0.0641]
["bitfinex","BTCUSD",1750547146073,0.38862574,101800.0,101790.0,0.0641]
["bitfinex","BTCUSD",1750547148112,0.77725148,101800.0,101790.0,0.0641]
["bitfinex","BTCUSD",1750547148944,0.38862574,101800.0,101790.0,0.0641]
["bitfinex","BTCUSD",1750547150657,0.38862574,101800.0,101790.0,0.15937893]
["bitfinex","BTCUSD",1750547152461,0.38862574,101800.0,101790.0,0.16237893]
["bitfinex","BTCUSD",1750547154345,0.38862574,101800.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547155711,0.35465522,101820.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547155890,0.38862574,101800.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547156964,0.38862574,101800.0,101790.0,0.16237893]
["bitfinex","BTCUSD",1750547158111,0.38862574,101800.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547164276,3.350477,101810.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547164515,0.38862574,101800.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547164939,0.5844768,101800.0,101790.0,0.16337893]
["bitfinex","BTCUSD",1750547165148,0.5844768,101800.0,101790.0,0.15937893]
["bitfinex","BTCUSD",1750547166664,0.5844768,101800.0,101790.0,0.16237893]
["bitfinex","BTCUSD",1750547167006,0.5844768,101800.0,101790.0,0.16224091]
["bitfinex","BTCUSD",1750547167185,0.5844768,101800.0,101790.0,0.16324091]
["bitfinex","BTCUSD",1750547169272,4.2577922,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547169488,4.46739844,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547169707,4.48577092,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547170553,4.48577092,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1750547170978,4.38864648,101800.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547171187,0.38979538,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547171612,0.42079538,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547171795,3.80307238,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547172049,3.84943238,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547172901,3.97223486,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547173114,4.06750471,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547173599,4.07438525,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547174226,4.06750471,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547174507,4.06747394,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547174934,3.97220409,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547177041,3.92584409,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547177252,4.14019787,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547178223,4.11271131,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547178549,4.13102128,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547178752,4.22629113,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547178950,4.2262895,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547179821,4.0119295,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547179985,4.1943695,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547180513,4.2247695,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547182204,3.92826439,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547182784,3.92824448,101790.0,101780.0,0.01062209]
["bitfinex","BTCUSD",1750547185177,3.350477,101780.0,101770.0,0.0001]
["bitfinex","BTCUSD",1750547185402,3.90779238,101780.0,101770.0,0.0001469]
["bitfinex","BTCUSD",1750547185847,3.350477,101780.0,101770.0,0.0001469]
["bitfinex","BTCUSD",1750547186073,0.38979538,101780.0,101770.0,0.0657469]
["bitfinex","BTCUSD",1750547186288,0.38979538,101780.0,101770.0,0.0667469]
["bitfinex","BTCUSD",1750547186496,0.41975557,101780.0,101770.0,0.0667469]
["bitfinex","BTCUSD",1750547187593,0.41975557,101780.0,101770.0,0.0697469]
["bitfinex","BTCUSD",1750547188747,0.47776095,101780.0,101770.0,0.0697469]
["bitfinex","BTCUSD",1750547189562,3.82823795,101780.0,101770.0,0.0697469]
["bitfinex","BTCUSD",1750547189970,3.77023257,101780.0,101770.0,0.0697469]
["bitfinex","BTCUSD",1750547191864,3.93767257,101780.0,101770.0,0.0041469]
["bitfinex","BTCUSD",1750547192070,3.96767257,101780.0,101770.0,0.0041469]
["bitfinex","BTCUSD",1750547193580,3.93767257,101780.0,101770.0,0.0041469]
["bitfinex","BTCUSD",1750547195975,3.54787719,101780.0,101770.0,0.0346469]
["bitfinex","BTCUSD",1750547196214,3.93767257,101780.0,101770.0,0.0672469]
["bitfinex","BTCUSD",1750547197432,3.77023257,101780.0,101770.0,0.0672469]
["bitfinex","BTCUSD",1750547197671,4.11023257,101780.0,101770.0,0.0672469]
["bitfinex","BTCUSD",1750547199935,4.11023257,101780.0,101770.0,0.0647269]
["bitfinex","BTCUSD",1750547204353,4.11023257,101780.0,101770.0,0.16000583]
["bitfinex","BTCUSD",1750547205111,0.75975557,101780.0,101770.0,0.16000583]
["bitfinex","BTCUSD",1750547205946,0.41975557,101780.0,101770.0,0.16000583]
["bitfinex","BTCUSD",1750547206804,0.02996019,101780.0,101770.0,0.16000583]
["bitfinex","BTCUSD",1750547207051,3.350477,101780.0,101770.0,0.16000583]
["bitfinex","BTCUSD",1750547207273,3.350477,101780.0,101770.0,0.16037893]
["bitfinex","BTCUSD",1750547207523,0.38979538,101780.0,101770.0,0.16037893]
["bitfinex","BTCUSD",1750547207756,3.350477,101780.0,101770.0,0.16037893]
["bitfinex","BTCUSD",1750547207988,0.38979538,101780.0,101770.0,0.15947893]
["bitfinex","BTCUSD",1750547208234,0.38979538,101780.0,101770.0,0.16047893]
["bitfinex","BTCUSD",1750547208897,0.38979538,101780.0,101770.0,0.15947893]
["bitfinex","BTCUSD",1750547209175,0.38979538,101780.0,101770.0,0.16247893]
["bitfinex","BTCUSD",1750547209895,0.4198297,101780.0,101770.0,0.16247893]
["bitfinex","BTCUSD",1750547211506,0.0323,101810.0,101770.0,0.17947605]
["bitfinex","BTCUSD",1750547211725,3.74027238,101810.0,101790.0,0.0618]
["bitfinex","BTCUSD",1750547211953,0.38979538,101820.0,101810.0,0.0618]
["bitfinex","BTCUSD",1750547212598,0.72979538,101820.0,101810.0,0.0618]
["bitfinex","BTCUSD",1750547212807,0.38979538,101820.0,101810.0,0.0618]
["bitfinex","BTCUSD",1750547213439,0.42136858,101820.0,101810.0,0.0618]
["bitfinex","BTCUSD",1750547213650,0.42136858,101820.0,101810.0,0.0628]
["bitfinex","BTCUSD",1750547213884,0.42936858,101820.0,101810.0,0.0628]
["bitfinex","BTCUSD",1750547214084,0.39779538,101820.0,101810.0,0.0628]
["bitfinex","BTCUSD",1750547214495,0.39879538,101820.0,101810.0,0.0628]
["bitfinex","BTCUSD",1750547216655,0.009,101820.0,101810.0,0.15807893]
["bitfinex","BTCUSD",1750547216863,0.009,101820.0,101810.0,0.17261978]
["bitfinex","BTCUSD",1750547217095,0.39879538,101820.0,101810.0,0.17261978]
["bitfinex","BTCUSD",1750547218535,0.009,101820.0,101810.0,0.17261978]
["bitfinex","BTCUSD",1750547220046,0.009,101820.0,101810.0,0.33973978]
["bitfinex","BTCUSD",1750547220277,0.73879538,101820.0,101810.0,0.17261978]
["bitfinex","BTCUSD",1750547220533,0.79074209,101820.0,101810.0,0.032]
["bitfinex","BTCUSD",1750547220759,0.73879538,101820.0,101810.0,0.0641]
["bitfinex","BTCUSD",1750547221005,0.73879538,101820.0,101810.0,0.032]
["bitfinex","BTCUSD",1750547221246,4.08927238,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547221500,4.12157238,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547221719,4.08927238,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547223385,4.08927238,101820.0,101810.0,0.0337]
["bitfinex","BTCUSD",1750547224521,4.08927238,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547224812,4.18454223,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547225305,4.26232223,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547225522,4.05467906,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547225740,3.81805238,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547226675,4.01447744,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547227379,4.35447744,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547227617,4.38517744,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547228067,4.3853153,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547228869,4.55854812,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547229533,4.37910012,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1750547229959,4.37910012,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1750547230371,4.37910012,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1750547230538,4.38210012,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1750547231157,4.30414623,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1750547233516,4.32241162,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1750547234642,4.72819601,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1750547234882,0.22593145,101800.0,101790.0,0.28093002]
["bitfinex","BTCUSD",1750547235101,3.7867567,101800.0,101790.0,0.27110617]
["bitfinex","BTCUSD",1750547235335,3.7867567,101800.0,101790.0,0.28093022]
["bitfinex","BTCUSD",1750547235559,3.7867567,101800.0,101790.0,0.30057802]
["bitfinex","BTCUSD",1750547235787,3.7867567,101800.0,101790.0,0.31040178]
["bitfinex","BTCUSD",1750547236235,3.7867567,101800.0,101790.0,0.31440178]
["bitfinex","BTCUSD",1750547236462,3.7867567,101800.0,101790.0,0.29475417]
["bitfinex","BTCUSD",1750547236711,3.9539167,101800.0,101790.0,0.29475417]
["bitfinex","BTCUSD",1750547236944,3.9440941,101800.0,101790.0,0.07862414]
["bitfinex","BTCUSD",1750547237170,4.66406659,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547238315,4.75933644,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547238539,4.66406659,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547238756,4.69556659,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1750547238981,3.18085305,101790.0,101780.0,0.30739081]
["bitfinex","BTCUSD",1750547239248,3.57064843,101790.0,101780.0,0.30739081]
["bitfinex","BTCUSD",1750547239444,3.58047228,101790.0,101780.0,0.28774204]
["bitfinex","BTCUSD",1750547239903,3.58047228,101790.0,101780.0,0.29756657]
["bitfinex","BTCUSD",1750547240367,3.58047228,101790.0,101780.0,0.29856657]
["bitfinex","BTCUSD",1750547240630,3.77695523,101790.0,101780.0,0.27895227]
["bitfinex","BTCUSD",1750547241105,3.77695523,101790.0,101780.0,0.27895237]
["bitfinex","BTCUSD",1750547241334,3.94415523,101790.0,101780.0,0.27895237]
["bitfinex","BTCUSD",1750547241583,3.94415523,101790.0,101780.0,0.29860191]
["bitfinex","BTCUSD",1750547241924,3.94415523,101790.0,101780.0,0.30842644]
["bitfinex","BTCUSD",1750547242109,4.02956123,101790.0,101780.0,0.27895237]
["bitfinex","BTCUSD",1750547242353,4.02956123,101790.0,101780.0,0.07262511]
["bitfinex","BTCUSD",1750547242573,4.02956123,101790.0,101780.0,0.28877709]
["bitfinex","BTCUSD",1750547242574,3.93429138,101790.0,101780.0,0.28877709]
["bitfinex","BTCUSD",1750547242780,3.93429138,101790.0,101780.0,0.29860181]
["bitfinex","BTCUSD",1750547243214,3.92446733,101790.0,101780.0,0.07262511]
["bitfinex","BTCUSD",1750547243641,3.95407598,101790.0,101780.0,0.07262511]
["bitfinex","BTCUSD",1750547243855,3.95407598,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547243856,4.41954583,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547244073,4.44955491,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547245438,3.37735616,101780.0,101770.0,0.28879883]
["bitfinex","BTCUSD",1750547245664,3.77697665,101780.0,101770.0,0.28879883]
["bitfinex","BTCUSD",1750547245847,3.95396147,101780.0,101770.0,0.28879883]
["bitfinex","BTCUSD",1750547246102,3.94413665,101780.0,101770.0,0.28879883]
["bitfinex","BTCUSD",1750547246313,3.33351027,101780.0,101770.0,0.28879883]
["bitfinex","BTCUSD",1750547246533,3.72330565,101780.0,101770.0,0.28879883]
["bitfinex","BTCUSD",1750547246745,3.71348074,101780.0,101770.0,0.28111086]
["bitfinex","BTCUSD",1750547247179,3.71348074,101780.0,101770.0,0.29093664]
["bitfinex","BTCUSD",1750547247391,3.71348074,101780.0,101770.0,0.30076233]
["bitfinex","BTCUSD",1750547248244,3.71348074,101780.0,101770.0,0.27128498]
["bitfinex","BTCUSD",1750547248451,3.71348074,101780.0,101770.0,0.28111096]
["bitfinex","BTCUSD",1750547249091,3.71348074,101780.0,101770.0,0.30076262]
["bitfinex","BTCUSD",1750547249306,3.71348074,101780.0,101770.0,0.31058831]
["bitfinex","BTCUSD",1750547249591,4.05348074,101780.0,101770.0,0.25051096]
["bitfinex","BTCUSD",1750547250427,4.04365563,101780.0,101770.0,0.03433781]
["bitfinex","BTCUSD",1750547250859,4.04365563,101780.0,101770.0,0.07656388]
["bitfinex","BTCUSD",1750547251501,4.04365563,101780.0,101770.0,0.28291142]
["bitfinex","BTCUSD",1750547251714,4.05348006,101780.0,101770.0,0.3025627]
["bitfinex","BTCUSD",1750547252148,4.04365563,101780.0,101770.0,0.29273711]
["bitfinex","BTCUSD",1750547252356,4.04365563,101780.0,101770.0,0.28291142]
["bitfinex","BTCUSD",1750547253270,4.04365563,101780.0,101770.0,0.07656388]
["bitfinex","BTCUSD",1750547255744,4.04365563,101780.0,101770.0,0.28291142]
["bitfinex","BTCUSD",1750547256191,4.0870537,101780.0,101770.0,0.07656388]
["bitfinex","BTCUSD",1750547256425,4.04365563,101780.0,101770.0,0.08638986]
["bitfinex","BTCUSD",1750547258141,4.04365563,101780.0,101770.0,0.06673781]
["bitfinex","BTCUSD",1750547259199,4.04365563,101780.0,101770.0,0.28291132]
["bitfinex","BTCUSD",1750547259330,4.04365563,101780.0,101770.0,0.2927371]
["bitfinex","BTCUSD",1750547259527,3.68981791,101780.0,101770.0,0.2927371]
["bitfinex","BTCUSD",1750547259736,3.69964205,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547260184,3.67999338,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547260385,3.68981772,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547261038,3.67999338,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547261468,3.68981772,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547261670,3.68981762,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547262288,3.69964215,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547262500,3.69964196,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547263144,0.74944396,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547263360,0.75926849,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547263601,0.75926839,101780.0,101770.0,0.31238819]
["bitfinex","BTCUSD",1750547264048,0.75926839,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547264751,0.76909302,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547264994,3.72911593,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547265444,3.72911584,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547265670,3.71929102,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547266331,3.72911584,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547266542,3.70946639,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547266762,3.71929092,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547266976,0.72979538,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547267187,0.73961972,101780.0,101770.0,0.47954819]
["bitfinex","BTCUSD",1750547267889,0.72979538,101780.0,101770.0,0.57482712]
["bitfinex","BTCUSD",1750547268107,0.72979538,101780.0,101770.0,0.58936797]
["bitfinex","BTCUSD",1750547270034,0.02960865,101790.0,101780.0,0.28927641]
["bitfinex","BTCUSD",1750547270229,0.02960865,101790.0,101780.0,0.39909619]
["bitfinex","BTCUSD",1750547270481,3.33999338,101800.0,101790.0,0.28925423]
["bitfinex","BTCUSD",1750547270737,3.33999338,101800.0,101790.0,0.38453316]
["bitfinex","BTCUSD",1750547271213,2.97966251,101810.0,101800.0,0.28673202]
["bitfinex","BTCUSD",1750547271433,3.71927991,101810.0,101800.0,0.27690952]
["bitfinex","BTCUSD",1750547271644,3.72910212,101810.0,101800.0,0.28673222]
["bitfinex","BTCUSD",1750547271860,3.72910212,101810.0,101800.0,0.27690952]
["bitfinex","BTCUSD",1750547272069,3.72910212,101810.0,101800.0,0.26708673]
["bitfinex","BTCUSD",1750547272287,3.71928078,101810.0,101800.0,0.2867326]
["bitfinex","BTCUSD",1750547272499,3.71928078,101810.0,101800.0,0.29655539]
["bitfinex","BTCUSD",1750547272929,3.72228078,101810.0,101800.0,0.29655539]
["bitfinex","BTCUSD",1750547273767,3.53987634,101810.0,101800.0,0.2867326]
["bitfinex","BTCUSD",1750547274042,3.55269778,101810.0,101800.0,0.2867326]
["bitfinex","BTCUSD",1750547274261,3.55269778,101810.0,101800.0,0.29655539]
["bitfinex","BTCUSD",1750547274476,3.55269778,101810.0,101800.0,0.2867326]
["bitfinex","BTCUSD",1750547275141,3.55269778,101810.0,101800.0,0.27690971]
["bitfinex","BTCUSD",1750547275379,3.73932069,101810.0,101800.0,0.27690971]
["bitfinex","BTCUSD",1750547276117,3.73932069,101810.0,101800.0,0.27690962]
["bitfinex","BTCUSD",1750547276576,3.73932069,101810.0,101800.0,0.27690971]
["bitfinex","BTCUSD",1750547276803,3.73932069,101810.0,101790.0,0.30158525]
["bitfinex","BTCUSD",1750547276804,0.00982289,101800.0,101790.0,0.38203305]
["bitfinex","BTCUSD",1750547277027,0.40944077,101800.0,101790.0,0.39185652]
["bitfinex","BTCUSD",1750547278120,0.41044077,101800.0,101790.0,0.39185652]
["bitfinex","BTCUSD",1750547278374,0.41244077,101800.0,101790.0,0.39185652]
["bitfinex","BTCUSD",1750547278603,3.77631518,101800.0,101790.0,0.0302]
["bitfinex","BTCUSD",1750547278815,0.37929464,101790.0,101780.0,0.44677218]
["bitfinex","BTCUSD",1750547279071,0.74944241,101790.0,101780.0,0.4565969]
["bitfinex","BTCUSD",1750547279291,0.34982337,101790.0,101780.0,0.46642153]
["bitfinex","BTCUSD",1750547279509,0.73961875,101790.0,101780.0,0.47624596]
["bitfinex","BTCUSD",1750547279723,0.74944222,101790.0,101780.0,0.47624596]
["bitfinex","BTCUSD",1750547280164,0.77844073,101790.0,101780.0,0.47624596]
["bitfinex","BTCUSD",1750547280848,0.38864535,101790.0,101780.0,0.47624596]
["bitfinex","BTCUSD",1750547281085,0.76861726,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547282150,0.75879389,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547282358,0.76861716,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547282576,0.75879389,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547287816,0.76861726,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547288064,0.75879389,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547290392,0.76861716,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547290603,0.75879389,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547291456,0.76861716,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547291681,0.75879389,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547292755,0.77844072,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547293012,0.78826409,101790.0,101780.0,0.47724596]
["bitfinex","BTCUSD",1750547293224,3.67097347,101790.0,101780.0,0.38423208]
["bitfinex","BTCUSD",1750547293428,3.67097347,101790.0,101780.0,0.21715208]
["bitfinex","BTCUSD",1750547293640,3.57570362,101790.0,101780.0,0.21715208]
["bitfinex","BTCUSD",1750547293855,3.56588025,101790.0,101780.0,0.21715217]
["bitfinex","BTCUSD",1750547294068,3.75253964,101790.0,101780.0,0.01082501]
["bitfinex","BTCUSD",1750547294289,3.78373964,101790.0,101780.0,0.01082511]
["bitfinex","BTCUSD",1750547294504,3.78373964,101790.0,101780.0,0.02065012]
["bitfinex","BTCUSD",1750547294946,3.76409184,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547295165,3.98734062,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547295384,4.19990062,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547295885,4.10463077,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1750547297180,4.10463077,101790.0,101770.0,0.27798809]
["bitfinex","BTCUSD",1750547297369,3.70391263,101780.0,101770.0,0.28863701]
["bitfinex","BTCUSD",1750547298033,3.70391263,101780.0,101770.0,0.2984627]
["bitfinex","BTCUSD",1750547298466,3.70391263,101780.0,101770.0,0.30828829]
["bitfinex","BTCUSD",1750547298679,3.70391263,101780.0,101770.0,0.3092878]
["bitfinex","BTCUSD",1750547299573,3.70391263,101780.0,101770.0,0.29946231]
["bitfinex","BTCUSD",1750547299782,3.70391263,101780.0,101770.0,0.28963672]
["bitfinex","BTCUSD",1750547300674,3.99656248,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547300891,4.12184141,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547301546,4.02657156,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547308877,3.63677618,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547309131,3.70391263,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547309366,3.70391263,101780.0,101770.0,0.03323781]
["bitfinex","BTCUSD",1750547309608,3.70391263,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547311290,3.87099263,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547313284,3.87099263,101780.0,101770.0,0.06553781]
["bitfinex","BTCUSD",1750547316030,3.87099263,101780.0,101770.0,0.26205937]
["bitfinex","BTCUSD",1750547316031,3.50741038,101780.0,101770.0,0.26205937]
["bitfinex","BTCUSD",1750547316249,3.54670927,101780.0,101770.0,0.28171104]
["bitfinex","BTCUSD",1750547316478,3.53688493,101780.0,101770.0,0.28171104]
["bitfinex","BTCUSD",1750547317172,3.72356255,101780.0,101770.0,0.27188535]
["bitfinex","BTCUSD",1750547317931,3.72356255,101780.0,101770.0,0.28171123]
["bitfinex","BTCUSD",1750547318141,3.72356255,101780.0,101770.0,0.29153701]
["bitfinex","BTCUSD",1750547318358,3.72356255,101780.0,101770.0,0.3013627]
["bitfinex","BTCUSD",1750547318690,3.5270603,101780.0,101770.0,0.31118771]
["bitfinex","BTCUSD",1750547319213,3.53688541,101780.0,101770.0,0.30136231]
["bitfinex","BTCUSD",1750547319435,3.53688541,101780.0,101770.0,0.3111878]
["bitfinex","BTCUSD",1750547319652,3.73338766,101780.0,101770.0,0.29153672]
["bitfinex","BTCUSD",1750547321855,3.72356275,101780.0,101770.0,0.27188544]
["bitfinex","BTCUSD",1750547322075,3.72356275,101780.0,101770.0,0.28171142]
["bitfinex","BTCUSD",1750547322960,3.71373774,101780.0,101770.0,0.26205937]
["bitfinex","BTCUSD",1750547323168,3.71373774,101780.0,101770.0,0.27188544]
["bitfinex","BTCUSD",1750547323809,3.71373774,101780.0,101770.0,0.26205937]
["bitfinex","BTCUSD",1750547324018,3.71373774,101780.0,101770.0,0.27188544]
["bitfinex","BTCUSD",1750547324868,3.71373774,101780.0,101770.0,0.28171142]
["bitfinex","BTCUSD",1750547325533,3.71373774,101780.0,101770.0,0.30136308]
["bitfinex","BTCUSD",1750547326483,3.71373774,101780.0,101770.0,0.2915373]
["bitfinex","BTCUSD",1750547326702,3.71373774,101780.0,101770.0,0.26205937]
["bitfinex","BTCUSD",1750547327132,3.71373774,101780.0,101770.0,0.27188544]
["bitfinex","BTCUSD",1750547327786,3.70391263,101780.0,101770.0,0.26205937]
["bitfinex","BTCUSD",1750547328876,3.70391263,101780.0,101770.0,0.06553781]
["bitfinex","BTCUSD",1750547329523,3.45756563,101780.0,101770.0,0.06553781]
["bitfinex","BTCUSD",1750547330174,3.46444497,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547330814,3.63148497,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547331023,3.66158497,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547331502,3.68910257,101780.0,101770.0,0.00113781]
["bitfinex","BTCUSD",1750547332453,3.68910257,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547332702,3.69210257,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547333123,3.72420257,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547333791,3.81947242,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547334061,3.91475135,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547334268,3.9147503,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547334698,3.91474961,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547336551,3.78737976,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547336981,3.78737848,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547337200,3.75727848,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547338564,3.50478456,101780.0,101770.0,0.19665937]
["bitfinex","BTCUSD",1750547338787,3.68970845,101780.0,101770.0,0.27058544]
["bitfinex","BTCUSD",1750547339013,2.88114581,101780.0,101770.0,0.26075937]
["bitfinex","BTCUSD",1750547339239,3.29058996,101780.0,101770.0,0.29023644]
["bitfinex","BTCUSD",1750547339454,3.29353687,101780.0,101770.0,0.29023644]
["bitfinex","BTCUSD",1750547340137,3.30336178,101780.0,101770.0,0.29023644]
["bitfinex","BTCUSD",1750547340613,3.4998649,101780.0,101770.0,0.27058535]
["bitfinex","BTCUSD",1750547340838,3.30336265,101780.0,101770.0,0.28041104]
["bitfinex","BTCUSD",1750547341051,3.4998649,101780.0,101770.0,0.28041104]
["bitfinex","BTCUSD",1750547341523,3.49004037,101780.0,101770.0,0.27058535]
["bitfinex","BTCUSD",1750547341807,3.49004037,101780.0,101770.0,0.28041113]
["bitfinex","BTCUSD",1750547342268,3.49004037,101780.0,101770.0,0.28041123]
["bitfinex","BTCUSD",1750547342724,3.48021565,101780.0,101770.0,0.27058535]
["bitfinex","BTCUSD",1750547342970,3.48021565,101780.0,101770.0,0.28041123]
["bitfinex","BTCUSD",1750547343189,3.48021565,101780.0,101770.0,0.3000627]
["bitfinex","BTCUSD",1750547344346,3.48021565,101780.0,101770.0,0.29023701]
["bitfinex","BTCUSD",1750547344804,3.48021565,101780.0,101770.0,0.03293781]
["bitfinex","BTCUSD",1750547345019,3.58236396,101780.0,101770.0,0.03293781]
["bitfinex","BTCUSD",1750547345246,3.48709411,101780.0,101770.0,0.27148544]
["bitfinex","BTCUSD",1750547345489,3.48709411,101780.0,101770.0,0.28131122]
["bitfinex","BTCUSD",1750547345713,3.48709411,101780.0,101770.0,0.29113691]
["bitfinex","BTCUSD",1750547345969,3.28076685,101780.0,101770.0,0.3009624]
["bitfinex","BTCUSD",1750547346173,3.26406338,101780.0,101770.0,0.3107878]
["bitfinex","BTCUSD",1750547346387,3.28371225,101780.0,101770.0,0.3107878]
["bitfinex","BTCUSD",1750547346613,3.30336188,101780.0,101770.0,0.3107878]
["bitfinex","BTCUSD",1750547346861,3.31318689,101780.0,101770.0,0.3107878]
["bitfinex","BTCUSD",1750547347321,3.30336255,101780.0,101770.0,0.3009625]
["bitfinex","BTCUSD",1750547347536,3.30336255,101780.0,101770.0,0.31078799]
["bitfinex","BTCUSD",1750547347772,3.29353754,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547348238,3.30336255,101780.0,101770.0,0.30096192]
["bitfinex","BTCUSD",1750547348456,3.31318766,101780.0,101770.0,0.29113643]
["bitfinex","BTCUSD",1750547348675,3.30336313,101780.0,101770.0,0.28131084]
["bitfinex","BTCUSD",1750547349648,3.30336313,101780.0,101770.0,0.29113643]
["bitfinex","BTCUSD",1750547349838,3.30336313,101780.0,101770.0,0.28131084]
["bitfinex","BTCUSD",1750547351137,3.30336313,101780.0,101770.0,0.29113643]
["bitfinex","BTCUSD",1750547352036,3.30336313,101780.0,101770.0,0.28131084]
["bitfinex","BTCUSD",1750547352256,3.30336313,101780.0,101770.0,0.29113691]
["bitfinex","BTCUSD",1750547352497,3.49004066,101780.0,101770.0,0.28131122]
["bitfinex","BTCUSD",1750547352740,3.49004066,101780.0,101770.0,0.29113691]
["bitfinex","BTCUSD",1750547352990,3.49004066,101780.0,101770.0,0.26165937]
["bitfinex","BTCUSD",1750547353191,3.47039074,101780.0,101770.0,0.26165937]
["bitfinex","BTCUSD",1750547353419,3.56566059,101780.0,101770.0,0.28131123]
["bitfinex","BTCUSD",1750547353635,3.56566059,101780.0,101770.0,0.27148535]
["bitfinex","BTCUSD",1750547353845,3.47039074,101780.0,101770.0,0.27148535]
["bitfinex","BTCUSD",1750547354442,3.47039074,101780.0,101770.0,0.28131123]
["bitfinex","BTCUSD",1750547354641,3.47039074,101780.0,101770.0,0.29113701]
["bitfinex","BTCUSD",1750547355773,3.47039074,101780.0,101770.0,0.3009627]
["bitfinex","BTCUSD",1750547356175,2.89391793,101780.0,101770.0,0.3009627]
["bitfinex","BTCUSD",1750547356432,3.28371292,101780.0,101770.0,0.3009627]
["bitfinex","BTCUSD",1750547356757,3.30336256,101780.0,101770.0,0.31078829]
["bitfinex","BTCUSD",1750547357166,3.30336169,101780.0,101770.0,0.31078771]
["bitfinex","BTCUSD",1750547357376,3.3131867,101780.0,101770.0,0.3107878]
["bitfinex","BTCUSD",1750547357916,2.9731867,101780.0,101770.0,0.3107878]
["bitfinex","BTCUSD",1750547358129,2.96336169,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547358352,2.9731867,101780.0,101770.0,0.30096192]
["bitfinex","BTCUSD",1750547359156,2.96336169,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547359914,3.3033616,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547360467,3.31318661,101780.0,101770.0,0.30096192]
["bitfinex","BTCUSD",1750547361146,3.3033616,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547362456,3.28371235,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547362888,3.29353717,101780.0,101770.0,0.31078732]
["bitfinex","BTCUSD",1750547364231,3.49003942,101780.0,101770.0,0.27148544]
["bitfinex","BTCUSD",1750547364485,3.49986453,101780.0,101770.0,0.29113701]
["bitfinex","BTCUSD",1750547364960,3.49004019,101780.0,101770.0,0.29113701]
["bitfinex","BTCUSD",1750547365186,3.47039074,101780.0,101770.0,0.22945937]
["bitfinex","BTCUSD",1750547365410,3.47039074,101780.0,101770.0,0.23928535]
["bitfinex","BTCUSD",1750547365868,3.46056563,101780.0,101770.0,0.23928535]
["bitfinex","BTCUSD",1750547366316,3.46056563,101780.0,101770.0,0.20648544]
["bitfinex","BTCUSD",1750547366542,3.58643548,101780.0,101770.0,0.19665937]
["bitfinex","BTCUSD",1750547366766,3.58643548,101780.0,101770.0,0.20648544]
["bitfinex","BTCUSD",1750547366995,3.55583548,101780.0,101770.0,0.2261373]
["bitfinex","BTCUSD",1750547367236,3.55583548,101780.0,101770.0,0.21631142]
["bitfinex","BTCUSD",1750547367646,3.55583548,101780.0,101770.0,0.20648544]
["bitfinex","BTCUSD",1750547368075,3.55583548,101780.0,101770.0,0.21631142]
["bitfinex","BTCUSD",1750547368772,3.90496081,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547369234,3.91413379,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547369451,3.90496081,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547369675,3.91413205,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547370292,3.91412744,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547371111,3.91410882,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547371536,3.9097569,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547372860,3.51995957,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547373072,3.90975495,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547373910,3.87538249,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547374113,3.9028697,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547374326,3.9097415,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547374739,3.8786415,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547374946,3.75277165,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547375184,3.75277171,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547375644,3.75277171,101780.0,101770.0,0.03203781]
["bitfinex","BTCUSD",1750547376553,3.75277171,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547377619,3.75276987,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547377840,3.75276987,101780.0,101770.0,0.03203781]
["bitfinex","BTCUSD",1750547378661,3.75276918,101780.0,101770.0,0.03203781]
["bitfinex","BTCUSD",1750547378868,3.84803903,101780.0,101770.0,0.00013781]
["bitfinex","BTCUSD",1750547379071,3.07326444,101770.0,101760.0,0.0474583]
["bitfinex","BTCUSD",1750547379268,3.46305982,101770.0,101760.0,0.0474583]
["bitfinex","BTCUSD",1750547380153,3.46305982,101770.0,101760.0,0.0319]
["bitfinex","BTCUSD",1750547380360,3.46305982,101770.0,101760.0,0.0329]
["bitfinex","BTCUSD",1750547380559,3.4985563,101770.0,101760.0,0.0329]
["bitfinex","BTCUSD",1750547381463,4.17571506,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1750547381683,2.733305,101750.0,101740.0,0.0001]
["bitfinex","BTCUSD",1750547381909,0.20640829,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547382109,0.59620367,101740.0,101730.0,0.04762994]
["bitfinex","BTCUSD",1750547382561,3.54856174,101740.0,101730.0,0.0378]
["bitfinex","BTCUSD",1750547382778,3.54856174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547382986,3.58016174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547383194,3.60535405,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547383610,3.57375405,101740.0,101730.0,0.0061]
["bitfinex","BTCUSD",1750547383825,3.58016174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547384029,3.58316174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547384652,3.75000174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547385065,3.55642223,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547385276,3.75300174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547385492,3.62613189,101740.0,101730.0,0.21152868]
["bitfinex","BTCUSD",1750547385701,3.62613189,101740.0,101730.0,0.24172868]
["bitfinex","BTCUSD",1750547386320,3.45929189,101740.0,101730.0,0.24172868]
["bitfinex","BTCUSD",1750547386522,3.45929189,101740.0,101730.0,0.23189884]
["bitfinex","BTCUSD",1750547386952,3.45929189,101740.0,101730.0,0.24172878]
["bitfinex","BTCUSD",1750547387483,3.45929189,101740.0,101730.0,0.25155862]
["bitfinex","BTCUSD",1750547387722,3.45929189,101740.0,101730.0,0.26138836]
["bitfinex","BTCUSD",1750547387953,3.45929189,101740.0,101730.0,0.25155862]
["bitfinex","BTCUSD",1750547389416,3.45929189,101740.0,101730.0,0.20169884]
["bitfinex","BTCUSD",1750547389630,3.45929189,101740.0,101730.0,0.21152878]
["bitfinex","BTCUSD",1750547390043,3.45929189,101740.0,101730.0,0.22135862]
["bitfinex","BTCUSD",1750547390460,3.45929189,101740.0,101730.0,0.29368836]
["bitfinex","BTCUSD",1750547391077,3.55456174,101740.0,101730.0,0.0676]
["bitfinex","BTCUSD",1750547391439,3.55456174,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547393934,3.45929189,101740.0,101730.0,0.0051]
["bitfinex","BTCUSD",1750547394148,2.87674674,101730.0,101720.0,0.31126743]
["bitfinex","BTCUSD",1750547394365,3.27637177,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547394570,3.28620161,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547394983,3.29603116,101730.0,101720.0,0.29160707]
["bitfinex","BTCUSD",1750547395194,3.29803116,101730.0,101720.0,0.29160707]
["bitfinex","BTCUSD",1750547395424,3.30790733,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547396233,3.29907749,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547397070,2.90928211,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547397274,3.28924775,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547397484,3.29907749,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547397692,3.40417718,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547398141,3.43422168,101730.0,101720.0,0.3014373]
["bitfinex","BTCUSD",1750547399180,2.99895183,101730.0,101720.0,0.28177675]
["bitfinex","BTCUSD",1750547399386,3.17589167,101730.0,101720.0,0.20654633]
["bitfinex","BTCUSD",1750547399595,3.17589167,101730.0,101720.0,0.21637694]
["bitfinex","BTCUSD",1750547399796,3.17589167,101730.0,101720.0,0.29943788]
["bitfinex","BTCUSD",1750547401168,3.51589167,101730.0,101720.0,0.29943788]
["bitfinex","BTCUSD",1750547401802,3.31929206,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547402227,3.31929148,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547402436,3.2898036,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547403564,3.29963286,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547403770,3.29963267,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547403976,3.2898036,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547405912,0.7628866,101730.0,101720.0,0.30926772]
["bitfinex","BTCUSD",1750547406776,0.7628866,101730.0,101720.0,0.4190875]
["bitfinex","BTCUSD",1750547407427,4.03807707,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547408127,3.99684762,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547408783,4.02204735,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547409318,3.9418272,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547410165,3.94182565,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547411530,3.91122565,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547411747,3.91122598,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547412156,3.91122089,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547412577,3.52142551,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547412785,3.61669536,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547414052,4.00649074,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547414898,4.03967883,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547415736,3.94440898,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547416879,3.91120898,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547417095,3.51158386,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547417737,3.51157917,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547418630,3.90137455,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547419030,3.51157917,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547419615,3.52140891,101730.0,101720.0,0.20654887]
["bitfinex","BTCUSD",1750547419849,3.52140891,101730.0,101720.0,0.19671816]
["bitfinex","BTCUSD",1750547420032,3.52140891,101730.0,101720.0,0.20654906]
["bitfinex","BTCUSD",1750547421072,3.52140891,101730.0,101720.0,0.21637987]
["bitfinex","BTCUSD",1750547421277,0.00983187,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547421482,3.71994134,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547421690,3.71011005,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547421884,3.31138375,101710.0,101700.0,0.22625448]
["bitfinex","BTCUSD",1750547422171,0.7771763,101710.0,101700.0,0.30098664]
["bitfinex","BTCUSD",1750547422378,0.75199957,101710.0,101700.0,0.39626557]
["bitfinex","BTCUSD",1750547423398,0.75199957,101710.0,101700.0,0.39726557]
["bitfinex","BTCUSD",1750547423664,0.75199957,101710.0,101700.0,0.39826557]
["bitfinex","BTCUSD",1750547424315,0.34,101710.0,101700.0,0.41280642]
["bitfinex","BTCUSD",1750547428415,0.72979538,101710.0,101700.0,0.41280642]
["bitfinex","BTCUSD",1750547428619,0.72979538,101710.0,101700.0,0.57944642]
["bitfinex","BTCUSD",1750547429780,0.34,101710.0,101700.0,0.57944642]
["bitfinex","BTCUSD",1750547429961,0.72979538,101710.0,101700.0,0.57944642]
["bitfinex","BTCUSD",1750547431332,0.34,101710.0,101700.0,0.57944642]
["bitfinex","BTCUSD",1750547435068,0.34,101710.0,101700.0,0.44234542]
["bitfinex","BTCUSD",1750547435282,0.72979538,101710.0,101700.0,0.57940642]
["bitfinex","BTCUSD",1750547436741,0.34,101710.0,101700.0,0.57940642]
["bitfinex","BTCUSD",1750547437594,0.72979538,101710.0,101700.0,0.57940642]
["bitfinex","BTCUSD",1750547439541,0.34,101710.0,101700.0,0.57940642]
["bitfinex","BTCUSD",1750547440234,0.4228866,101730.0,101720.0,0.27215901]
["bitfinex","BTCUSD",1750547440449,0.7628866,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547440710,0.3928421,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547440920,0.00304672,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547441133,0.34004672,101730.0,101720.0,0.5929825]
["bitfinex","BTCUSD",1750547441391,0.34304672,101730.0,101720.0,0.5929825]
["bitfinex","BTCUSD",1750547441602,0.7348421,101730.0,101720.0,0.5929825]
["bitfinex","BTCUSD",1750547443532,0.7348421,101730.0,101720.0,0.3969295]
["bitfinex","BTCUSD",1750547443783,0.7348421,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547446656,0.39479538,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547446874,0.002,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547447100,0.39279538,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547447322,0.39079538,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547448199,0.39179538,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547448663,0.39079538,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547448885,0.39179538,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547449336,0.42127357,101730.0,101720.0,0.5634495]
["bitfinex","BTCUSD",1750547450429,0.42127357,101730.0,101720.0,0.3969295]
["bitfinex","BTCUSD",1750547450711,0.42127357,101730.0,101720.0,0.5633695]
["bitfinex","BTCUSD",1750547450996,0.03147819,101730.0,101720.0,0.5633695]
["bitfinex","BTCUSD",1750547451185,0.42127357,101730.0,101720.0,0.5633695]
["bitfinex","BTCUSD",1750547453166,0.42127357,101730.0,101720.0,0.5929035]
["bitfinex","BTCUSD",1750547461564,0.002,101730.0,101720.0,0.5929035]
["bitfinex","BTCUSD",1750547464923,0.002,101730.0,101720.0,0.8847035]
["bitfinex","BTCUSD",1750547469712,0.002,101730.0,101720.0,1.27449888]
["bitfinex","BTCUSD",1750547469935,0.002,101730.0,101720.0,0.8847035]
["bitfinex","BTCUSD",1750547470128,0.002,101730.0,101720.0,1.27449888]
["bitfinex","BTCUSD",1750547470587,0.001,101730.0,101720.0,1.27449888]
["bitfinex","BTCUSD",1750547470809,0.38979538,101750.0,101740.0,0.3033061]
["bitfinex","BTCUSD",1750547471033,0.38979538,101750.0,101740.0,0.56486503]
["bitfinex","BTCUSD",1750547471498,0.38979538,101750.0,101740.0,0.59439303]
["bitfinex","BTCUSD",1750547472726,0.39079538,101750.0,101740.0,0.59439303]
["bitfinex","BTCUSD",1750547473670,0.39179538,101750.0,101740.0,0.56486503]
["bitfinex","BTCUSD",1750547474877,0.39179538,101750.0,101740.0,0.50216503]
["bitfinex","BTCUSD",1750547476597,0.002,101750.0,101740.0,0.50216503]
["bitfinex","BTCUSD",1750547476831,0.39179538,101750.0,101740.0,0.50216503]
["bitfinex","BTCUSD",1750547479983,0.42459538,101750.0,101740.0,0.50216503]
["bitfinex","BTCUSD",1750547480198,0.45589538,101750.0,101740.0,0.50216503]
["bitfinex","BTCUSD",1750547480413,0.39179538,101750.0,101740.0,0.33588503]
["bitfinex","BTCUSD",1750547480632,0.45319538,101750.0,101740.0,0.50208503]
["bitfinex","BTCUSD",1750547480847,0.46302252,101750.0,101740.0,0.50208503]
["bitfinex","BTCUSD",1750547481059,0.45319538,101750.0,101740.0,0.50208503]
["bitfinex","BTCUSD",1750547482550,1.11450866,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1750547482767,0.80378829,101750.0,101740.0,0.39222555]
["bitfinex","BTCUSD",1750547482980,3.1341451,101750.0,101740.0,0.22606555]
["bitfinex","BTCUSD",1750547483197,3.34053329,101750.0,101740.0,0.21623716]
["bitfinex","BTCUSD",1750547483422,3.34053329,101750.0,101740.0,0.23589423]
["bitfinex","BTCUSD",1750547483875,3.34053329,101750.0,101740.0,0.24572262]
["bitfinex","BTCUSD",1750547484302,3.12431661,101750.0,101740.0,0.24572194]
["bitfinex","BTCUSD",1750547484512,3.13414433,101750.0,101740.0,0.24572194]
["bitfinex","BTCUSD",1750547484759,3.31465942,101750.0,101740.0,0.24572194]
["bitfinex","BTCUSD",1750547485740,3.32448714,101750.0,101740.0,0.24572194]
["bitfinex","BTCUSD",1750547485952,3.33431495,101750.0,101740.0,0.24572194]
["bitfinex","BTCUSD",1750547486934,3.53087514,101750.0,101740.0,0.23589365]
["bitfinex","BTCUSD",1750547487355,0.05195688,101740.0,101730.0,0.38240068]
["bitfinex","BTCUSD",1750547487576,0.46140953,101740.0,101730.0,0.41199033]
["bitfinex","BTCUSD",1750547487808,1.02978971,101740.0,101730.0,0.2065529]
["bitfinex","BTCUSD",1750547488047,3.54687822,101740.0,101730.0,0.22621248]
["bitfinex","BTCUSD",1750547488264,3.54687822,101740.0,101730.0,0.21638274]
["bitfinex","BTCUSD",1750547488500,3.62249061,101740.0,101730.0,0.0001407]
["bitfinex","BTCUSD",1750547488927,3.62249061,101740.0,101730.0,0.0011407]
["bitfinex","BTCUSD",1750547489577,3.62249061,101740.0,101730.0,0.00075507]
["bitfinex","BTCUSD",1750547489818,3.52722076,101740.0,101730.0,0.00075507]
["bitfinex","BTCUSD",1750547490459,3.73834076,101740.0,101730.0,0.00075507]
["bitfinex","BTCUSD",1750547490680,3.34854538,101740.0,101730.0,0.00075507]
["bitfinex","BTCUSD",1750547490908,3.73834076,101740.0,101730.0,0.00075507]
["bitfinex","BTCUSD",1750547493949,3.73834076,101740.0,101730.0,0.01058491]
["bitfinex","BTCUSD",1750547494162,3.55142964,101740.0,101730.0,0.22684294]
["bitfinex","BTCUSD",1750547494384,3.5262469,101740.0,101730.0,0.22684294]
["bitfinex","BTCUSD",1750547494794,3.5262468,101740.0,101730.0,0.2366723]
["bitfinex","BTCUSD",1750547495037,3.5262468,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547495247,3.5262468,101740.0,101730.0,0.2366723]
["bitfinex","BTCUSD",1750547495452,3.34046925,101740.0,101730.0,0.2366723]
["bitfinex","BTCUSD",1750547495662,3.51637803,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547496288,3.50654925,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547496507,3.51637803,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547497533,3.35029803,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547497768,3.33064058,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547497988,3.30866897,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547498220,3.32832624,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547498430,3.35079746,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547498879,3.34096897,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547499288,3.34096907,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547499495,3.30866907,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547499931,3.29884058,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547500138,3.30866907,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547500608,3.29884058,101740.0,101730.0,0.24650156]
["bitfinex","BTCUSD",1750547500869,3.25671238,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547501110,3.26654058,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547501553,2.8767452,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547501772,3.27636887,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547501988,3.25671238,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547502397,3.26654048,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547503043,3.27636877,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547503275,2.88657339,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547503461,3.27636877,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547503672,3.25671238,101740.0,101730.0,0.27890156]
["bitfinex","BTCUSD",1750547503906,3.25671238,101740.0,101730.0,0.31140156]
["bitfinex","BTCUSD",1750547504319,3.26654048,101740.0,101730.0,0.31140156]
["bitfinex","BTCUSD",1750547505199,3.26654048,101740.0,101730.0,0.47744156]
["bitfinex","BTCUSD",1750547505399,2.8767451,101740.0,101730.0,0.47744156]
["bitfinex","BTCUSD",1750547505606,3.26654048,101740.0,101730.0,0.47744156]
["bitfinex","BTCUSD",1750547505815,3.27636868,101740.0,101730.0,0.47744156]
["bitfinex","BTCUSD",1750547506233,3.28619697,101740.0,101730.0,0.47744156]
["bitfinex","BTCUSD",1750547506445,3.27636868,101740.0,101730.0,0.47744156]
["bitfinex","BTCUSD",1750547508340,3.27636868,101740.0,101730.0,0.57272049]
["bitfinex","BTCUSD",1750547508341,3.25671238,101740.0,101730.0,0.57272049]
["bitfinex","BTCUSD",1750547508549,0.73962358,101740.0,101730.0,0.57272049]
["bitfinex","BTCUSD",1750547508960,0.72979538,101740.0,101730.0,0.57272049]
["bitfinex","BTCUSD",1750547509182,0.73962358,101740.0,101730.0,0.57272049]
["bitfinex","BTCUSD",1750547510283,0.39962358,101740.0,101730.0,0.57272049]
["bitfinex","BTCUSD",1750547510499,0.41928045,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547510931,0.42910913,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547511572,0.41928045,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547512413,0.75928045,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547512610,0.77893791,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547513030,0.77893791,101740.0,101730.0,0.50778049]
["bitfinex","BTCUSD",1750547513241,0.81013858,101740.0,101730.0,0.50778049]
["bitfinex","BTCUSD",1750547513674,0.77893858,101740.0,101730.0,0.50778049]
["bitfinex","BTCUSD",1750547514546,0.75928093,101740.0,101730.0,0.50778049]
["bitfinex","BTCUSD",1750547514755,0.76910971,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547515177,0.74945216,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547515407,0.75928084,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547515615,0.75928074,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547516850,0.73962367,101740.0,101730.0,0.54018049]
["bitfinex","BTCUSD",1750547517047,0.73962367,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547517452,0.74945216,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547517667,0.72979538,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547517868,0.73962348,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547518070,0.74945177,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547518476,0.73962348,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547518673,0.74945177,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547518879,0.72979538,101740.0,101730.0,0.57308049]
["bitfinex","BTCUSD",1750547519106,0.72979538,101740.0,101730.0,0.58762134]
["bitfinex","BTCUSD",1750547519935,0.72979538,101740.0,101730.0,0.61715134]
["bitfinex","BTCUSD",1750547520959,0.34,101740.0,101730.0,0.61715134]
["bitfinex","BTCUSD",1750547521311,0.72979538,101750.0,101740.0,0.3050061]
["bitfinex","BTCUSD",1750547521521,0.72979538,101750.0,101740.0,0.40028503]
["bitfinex","BTCUSD",1750547522368,0.34,101750.0,101740.0,0.40028503]
["bitfinex","BTCUSD",1750547522787,0.38979538,101760.0,101750.0,0.27078752]
["bitfinex","BTCUSD",1750547523022,2.5465675,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1750547523231,2.5367422,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1750547523442,2.8865676,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1750547523652,2.96861927,101770.0,101760.0,0.20636782]
["bitfinex","BTCUSD",1750547523861,3.04423794,101770.0,101760.0,0.22602142]
["bitfinex","BTCUSD",1750547524071,2.94896809,101770.0,101760.0,0.23584807]
["bitfinex","BTCUSD",1750547524320,2.94896809,101770.0,101760.0,0.24567415]
["bitfinex","BTCUSD",1750547524321,3.73255875,101770.0,101760.0,0.24567415]
["bitfinex","BTCUSD",1750547524527,3.73255865,101770.0,101760.0,0.24567366]
["bitfinex","BTCUSD",1750547524741,3.72855865,101770.0,101760.0,0.24567366]
["bitfinex","BTCUSD",1750547525194,3.34076327,101770.0,101760.0,0.24567366]
["bitfinex","BTCUSD",1750547525878,3.33093778,101770.0,101760.0,0.24567366]
["bitfinex","BTCUSD",1750547526101,3.30193778,101770.0,101760.0,0.24567366]
["bitfinex","BTCUSD",1750547526581,3.31176337,101770.0,101760.0,0.22602084]
["bitfinex","BTCUSD",1750547527077,3.34376337,101770.0,101760.0,0.22602084]
["bitfinex","BTCUSD",1750547527295,3.34376327,101770.0,101760.0,0.22602084]
["bitfinex","BTCUSD",1750547527506,3.35358905,101770.0,101760.0,0.21619428]
["bitfinex","BTCUSD",1750547527713,3.93008117,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1750547527943,3.93008117,101770.0,101750.0,0.36236019]
["bitfinex","BTCUSD",1750547527944,2.61879647,101760.0,101750.0,0.39184343]
["bitfinex","BTCUSD",1750547528182,3.39838723,101760.0,101750.0,0.39184343]
["bitfinex","BTCUSD",1750547528398,3.39838723,101760.0,101750.0,0.22604343]
["bitfinex","BTCUSD",1750547528879,3.40821408,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1750547529117,3.39838723,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750547529326,3.38956058,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547530255,3.39056058,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547530680,3.38765941,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547531130,3.39748606,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750547531345,3.39748606,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547531346,3.35565941,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547531557,3.34873412,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547532821,3.35856058,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547534765,3.34873412,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547534968,3.30850776,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547535309,3.31833403,101760.0,101750.0,0.26827057]
["bitfinex","BTCUSD",1750547535518,3.31833403,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547536003,3.33798695,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547536430,3.33798685,101760.0,101750.0,0.23587057]
["bitfinex","BTCUSD",1750547537095,3.38924016,101760.0,101750.0,0.22604324]
["bitfinex","BTCUSD",1750547537311,3.41261389,101760.0,101750.0,0.21621572]
["bitfinex","BTCUSD",1750547537526,3.42244074,101760.0,101750.0,0.22604315]
["bitfinex","BTCUSD",1750547537742,3.41261389,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547537950,3.35976058,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547538170,3.31833403,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547538802,3.30850776,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547539013,3.31833403,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547539432,3.31833393,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547540298,3.3281602,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547541178,3.30850776,101760.0,101750.0,0.26917048]
["bitfinex","BTCUSD",1750547541598,3.32816039,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547542018,3.35876039,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1750547542251,3.36858704,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750547543598,3.36858704,101760.0,101750.0,0.21621572]
["bitfinex","BTCUSD",1750547543820,3.36858704,101760.0,101750.0,0.22604315]
["bitfinex","BTCUSD",1750547544032,3.35876039,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547544243,3.34893393,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547544465,3.16863029,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547545081,3.17845685,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547545287,3.16863029,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547545500,3.17845685,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547545707,3.14785685,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547545922,3.13803029,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547547825,3.1380302,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547548043,3.12820393,101760.0,101750.0,0.23587048]
["bitfinex","BTCUSD",1750547548251,3.13803029,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547549018,3.14785694,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547549223,3.15768388,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547549592,3.15768379,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547550032,3.14785694,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547550613,3.15768369,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547550825,3.16751054,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547551268,3.15768369,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547551494,3.16751054,101760.0,101750.0,0.26827048]
["bitfinex","BTCUSD",1750547551887,0.002,101760.0,101750.0,0.29887048]
["bitfinex","BTCUSD",1750547552053,0.002,101760.0,101750.0,0.39414941]
["bitfinex","BTCUSD",1750547552253,0.39179538,101760.0,101750.0,0.39414941]
["bitfinex","BTCUSD",1750547552686,0.39079538,101760.0,101750.0,0.39414941]
["bitfinex","BTCUSD",1750547553461,0.001,101760.0,101750.0,0.39414941]
["bitfinex","BTCUSD",1750547553836,0.39079538,101760.0,101750.0,0.40869026]
["bitfinex","BTCUSD",1750547554728,0.38979538,101760.0,101750.0,0.40869026]
["bitfinex","BTCUSD",1750547555012,0.38979538,101760.0,101750.0,0.40969026]
["bitfinex","BTCUSD",1750547556592,0.72979538,101770.0,101760.0,0.25602083]
["bitfinex","BTCUSD",1750547556813,2.74119188,101780.0,101770.0,0.28759863]
["bitfinex","BTCUSD",1750547557042,3.0961315,101780.0,101770.0,0.28759863]
["bitfinex","BTCUSD",1750547557961,0.01972488,101780.0,101770.0,0.28759863]
["bitfinex","BTCUSD",1750547558201,0.41261253,101780.0,101770.0,0.39741841]
["bitfinex","BTCUSD",1750547559187,0.02281715,101780.0,101770.0,0.39741841]
["bitfinex","BTCUSD",1750547559422,0.00314227,101780.0,101770.0,0.39741841]
["bitfinex","BTCUSD",1750547560122,0.00514227,101780.0,101770.0,0.39741841]
["bitfinex","BTCUSD",1750547560620,0.00514227,101780.0,101770.0,0.41547739]
["bitfinex","BTCUSD",1750547561294,0.00214227,101780.0,101770.0,0.41547739]
["bitfinex","BTCUSD",1750547561767,0.00214227,101780.0,101770.0,0.42047739]
["bitfinex","BTCUSD",1750547562201,0.00014227,101780.0,101770.0,0.42047739]
["bitfinex","BTCUSD",1750547562460,0.00014227,101780.0,101770.0,0.41747739]
["bitfinex","BTCUSD",1750547562678,0.00014227,101780.0,101770.0,0.44699039]
["bitfinex","BTCUSD",1750547562860,0.00014227,101780.0,101770.0,0.44499039]
["bitfinex","BTCUSD",1750547563395,0.00014227,101780.0,101770.0,0.43993141]
["bitfinex","BTCUSD",1750547564047,0.00014227,101780.0,101770.0,0.43493141]
["bitfinex","BTCUSD",1750547564497,0.00014227,101780.0,101770.0,0.42693141]
["bitfinex","BTCUSD",1750547564705,0.00014227,101780.0,101770.0,0.43193141]
["bitfinex","BTCUSD",1750547564930,0.00014227,101780.0,101770.0,0.44949249]
["bitfinex","BTCUSD",1750547565367,0.00014227,101780.0,101770.0,0.74129249]
["bitfinex","BTCUSD",1750547565793,0.00014227,101780.0,101770.0,0.74429249]
["bitfinex","BTCUSD",1750547566017,0.00014227,101780.0,101770.0,0.72673141]
["bitfinex","BTCUSD",1750547568016,0.38993765,101780.0,101770.0,0.68267756]
["bitfinex","BTCUSD",1750547568234,0.38993765,101780.0,101770.0,0.86273841]
["bitfinex","BTCUSD",1750547568450,0.00014227,101780.0,101770.0,0.84819756]
["bitfinex","BTCUSD",1750547568669,0.00014227,101780.0,101770.0,0.55639756]
["bitfinex","BTCUSD",1750547568884,0.00014227,101780.0,101770.0,0.57093841]
["bitfinex","BTCUSD",1750547569533,0.00014227,101780.0,101770.0,0.96073379]
["bitfinex","BTCUSD",1750547570396,0.00014227,101780.0,101770.0,0.57093841]
["bitfinex","BTCUSD",1750547570613,0.00014227,101780.0,101770.0,0.61545841]
["bitfinex","BTCUSD",1750547571473,0.00014227,101780.0,101770.0,0.64497141]
["bitfinex","BTCUSD",1750547572582,0.00014227,101780.0,101770.0,0.61545841]
["bitfinex","BTCUSD",1750547574337,0.00014227,101780.0,101770.0,0.90725841]
["bitfinex","BTCUSD",1750547575013,0.00014227,101780.0,101770.0,0.69721841]
["bitfinex","BTCUSD",1750547575241,0.00014227,101780.0,101770.0,0.65107756]
["bitfinex","BTCUSD",1750547575242,0.38993765,101780.0,101770.0,0.65107756]
["bitfinex","BTCUSD",1750547575463,0.38993765,101780.0,101770.0,0.78651756]
["bitfinex","BTCUSD",1750547575679,0.38993765,101780.0,101770.0,0.80105841]
["bitfinex","BTCUSD",1750547575891,0.38993765,101780.0,101770.0,0.63561841]
["bitfinex","BTCUSD",1750547576117,0.72993765,101780.0,101770.0,0.32927756]
["bitfinex","BTCUSD",1750547576342,0.79483765,101780.0,101770.0,0.49471756]
["bitfinex","BTCUSD",1750547576770,0.76283765,101780.0,101770.0,0.49471756]
["bitfinex","BTCUSD",1750547576990,0.72993765,101780.0,101770.0,0.50925841]
["bitfinex","BTCUSD",1750547577211,0.72993765,101780.0,101770.0,0.54035841]
["bitfinex","BTCUSD",1750547581620,0.72993765,101780.0,101770.0,0.57285841]
["bitfinex","BTCUSD",1750547584887,0.52189891,101780.0,101770.0,0.57285841]
["bitfinex","BTCUSD",1750547589300,0.34005,101790.0,101780.0,0.30571726]
["bitfinex","BTCUSD",1750547589514,0.72989228,101790.0,101780.0,0.40099619]
["bitfinex","BTCUSD",1750547589731,0.72989228,101790.0,101780.0,0.33579619]
["bitfinex","BTCUSD",1750547590837,0.72989228,101790.0,101780.0,0.37039619]
["bitfinex","BTCUSD",1750547591042,0.72989228,101790.0,101780.0,0.37239619]
["bitfinex","BTCUSD",1750547594095,0.72989228,101790.0,101780.0,0.34079619]
["bitfinex","BTCUSD",1750547597501,0.76309228,101790.0,101780.0,0.49161534]
["bitfinex","BTCUSD",1750547597757,0.81303931,101790.0,101780.0,0.32625534]
["bitfinex","BTCUSD",1750547598004,3.14000265,101790.0,101780.0,0.49161534]
["bitfinex","BTCUSD",1750547598248,3.24509616,101790.0,101780.0,0.49161534]
["bitfinex","BTCUSD",1750547598472,3.26474415,101790.0,101780.0,0.22115179]
["bitfinex","BTCUSD",1750547598706,3.44158007,101790.0,101780.0,0.20150225]
["bitfinex","BTCUSD",1750547598944,3.45923001,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1750547599178,3.4660972,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1750547599478,3.46609407,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1750547599951,3.46609384,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1750547600199,3.46709384,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1750547600434,3.56237277,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1750547600665,3.60585277,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1750547600901,3.60785277,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1750547601135,0.26672716,101780.0,101770.0,0.22599809]
["bitfinex","BTCUSD",1750547601391,2.99330954,101780.0,101770.0,0.22599809]
["bitfinex","BTCUSD",1750547601620,2.99330954,101780.0,101770.0,0.23582387]
["bitfinex","BTCUSD",1750547601866,3.00313436,101780.0,101770.0,0.23582387]
["bitfinex","BTCUSD",1750547602567,3.01395908,101780.0,101770.0,0.24564908]
["bitfinex","BTCUSD",1750547602805,3.01395908,101780.0,101770.0,0.23582349]
["bitfinex","BTCUSD",1750547603030,3.06397665,101780.0,101770.0,0.19652016]
["bitfinex","BTCUSD",1750547603497,3.06397665,101780.0,101770.0,0.20634623]
["bitfinex","BTCUSD",1750547603733,3.00513436,101780.0,101770.0,0.20634623]
["bitfinex","BTCUSD",1750547604217,2.397187,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1750547604464,3.19643039,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750547604923,2.80663501,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750547605172,2.81646166,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750547605400,3.20625704,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1750547605607,3.20625704,101760.0,101750.0,0.22904305]
["bitfinex","BTCUSD",1750547605897,2.80663491,101760.0,101750.0,0.22904305]
["bitfinex","BTCUSD",1750547606807,2.80663491,101760.0,101750.0,0.23104305]
["bitfinex","BTCUSD",1750547607061,2.79680855,101760.0,101750.0,0.23104305]
["bitfinex","BTCUSD",1750547607256,2.80663491,101760.0,101750.0,0.23104305]
["bitfinex","BTCUSD",1750547608637,3.19643029,101760.0,101750.0,0.23104305]
["bitfinex","BTCUSD",1750547609061,2.80663491,101760.0,101750.0,0.23104305]
["bitfinex","BTCUSD",1750547609252,3.21608388,101760.0,101750.0,0.22121572]
["bitfinex","BTCUSD",1750547609496,3.21608379,101760.0,101750.0,0.2113881]
["bitfinex","BTCUSD",1750547609735,3.21608379,101760.0,101750.0,0.22121591]
["bitfinex","BTCUSD",1750547609736,3.41262554,101760.0,101750.0,0.22121591]
["bitfinex","BTCUSD",1750547609943,3.21608456,101760.0,101750.0,0.24087096]
["bitfinex","BTCUSD",1750547610370,3.2259116,101760.0,101750.0,0.23887105]
["bitfinex","BTCUSD",1750547610597,3.42245248,101760.0,101750.0,0.21921591]
["bitfinex","BTCUSD",1750547610810,3.75985501,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1750547611026,3.75985501,101760.0,101750.0,0.21621582]
["bitfinex","BTCUSD",1750547611253,3.75985501,101760.0,101750.0,0.22704344]
["bitfinex","BTCUSD",1750547611474,3.74279947,101760.0,101750.0,0.22704344]
["bitfinex","BTCUSD",1750547613168,3.68239947,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1750547613377,3.74829947,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1750547613595,3.74829947,101760.0,101750.0,0.21721591]
["bitfinex","BTCUSD",1750547613784,3.74829947,101760.0,101750.0,0.22704353]
["bitfinex","BTCUSD",1750547613988,3.55175859,101760.0,101750.0,0.23687096]
["bitfinex","BTCUSD",1750547615022,3.55175859,101760.0,101750.0,0.23687105]
["bitfinex","BTCUSD",1750547615429,3.55175859,101760.0,101750.0,0.24669848]
["bitfinex","BTCUSD",1750547615974,3.55175859,101760.0,101750.0,0.23687105]
["bitfinex","BTCUSD",1750547616584,3.50893155,101760.0,101750.0,0.24669848]
["bitfinex","BTCUSD",1750547616785,3.50893117,101760.0,101750.0,0.2466979]
["bitfinex","BTCUSD",1750547616991,3.51875811,101760.0,101750.0,0.23687057]
["bitfinex","BTCUSD",1750547617195,3.52858515,101760.0,101750.0,0.23687057]
["bitfinex","BTCUSD",1750547617403,3.52858515,101760.0,101750.0,0.22704314]
["bitfinex","BTCUSD",1750547617610,3.56088515,101760.0,101750.0,0.22704314]
["bitfinex","BTCUSD",1750547617819,3.75742603,101760.0,101750.0,0.207388]
["bitfinex","BTCUSD",1750547618027,3.74759947,101760.0,101750.0,0.21721572]
["bitfinex","BTCUSD",1750547619276,3.74759947,101760.0,101750.0,0.22704334]
["bitfinex","BTCUSD",1750547619759,3.54123155,101760.0,101750.0,0.23687086]
["bitfinex","BTCUSD",1750547619975,3.50893155,101760.0,101750.0,0.24669829]
["bitfinex","BTCUSD",1750547620182,3.51875859,101760.0,101750.0,0.24669829]
["bitfinex","BTCUSD",1750547620594,3.71529947,101760.0,101750.0,0.21721572]
["bitfinex","BTCUSD",1750547620802,3.74579947,101760.0,101750.0,0.21721572]
["bitfinex","BTCUSD",1750547621016,3.74579947,101760.0,101750.0,0.22704334]
["bitfinex","BTCUSD",1750547621454,3.74579947,101760.0,101750.0,0.23687086]
["bitfinex","BTCUSD",1750547622730,3.74579947,101760.0,101750.0,0.22704334]
["bitfinex","BTCUSD",1750547623924,3.74579947,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1750547624154,3.73597262,101760.0,101750.0,0.2073881]
["bitfinex","BTCUSD",1750547624385,3.72614568,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750547624643,3.71631864,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750547625158,3.58264349,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750547625375,3.74797257,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750547625605,3.79237257,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1750547626975,0.35965697,101740.0,101730.0,0.46263617]
["bitfinex","BTCUSD",1750547627193,2.85729435,101740.0,101730.0,0.29731617]
["bitfinex","BTCUSD",1750547627693,2.85729416,101740.0,101730.0,0.29731617]
["bitfinex","BTCUSD",1750547627915,2.46749878,101740.0,101730.0,0.29731617]
["bitfinex","BTCUSD",1750547628141,2.85729416,101740.0,101730.0,0.29731617]
["bitfinex","BTCUSD",1750547628370,2.85729416,101740.0,101730.0,0.29840844]
["bitfinex","BTCUSD",1750547628586,2.86712274,101740.0,101730.0,0.29840844]
["bitfinex","BTCUSD",1750547629072,2.85729416,101740.0,101730.0,0.29840844]
["bitfinex","BTCUSD",1750547629546,2.873278,101740.0,101730.0,0.29840844]
["bitfinex","BTCUSD",1750547630553,2.8732779,101740.0,101730.0,0.46372844]
["bitfinex","BTCUSD",1750547631030,2.9020708,101740.0,101730.0,0.46372844]
["bitfinex","BTCUSD",1750547631269,2.91189938,101740.0,101730.0,0.46372844]
["bitfinex","BTCUSD",1750547631505,2.93155703,101740.0,101730.0,0.45389928]
["bitfinex","BTCUSD",1750547632232,2.92172806,101740.0,101730.0,0.45389928]
["bitfinex","BTCUSD",1750547632701,2.91189938,101740.0,101730.0,0.45389928]
["bitfinex","BTCUSD",1750547632959,2.93155684,101740.0,101730.0,0.45389928]
["bitfinex","BTCUSD",1750547634352,3.12813635,101740.0,101730.0,0.23892095]
["bitfinex","BTCUSD",1750547634580,3.12813703,101740.0,101730.0,0.4337295]
["bitfinex","BTCUSD",1750547634807,3.11830864,101740.0,101730.0,0.41407069]
["bitfinex","BTCUSD",1750547635263,3.11830864,101740.0,101730.0,0.42390034]
["bitfinex","BTCUSD",1750547635959,3.11830864,101740.0,101730.0,0.43372989]
["bitfinex","BTCUSD",1750547636909,3.11830864,101740.0,101730.0,0.40232989]
["bitfinex","BTCUSD",1750547637361,3.11830864,101740.0,101730.0,0.43402989]
["bitfinex","BTCUSD",1750547638811,3.10848006,101740.0,101730.0,0.38263069]
["bitfinex","BTCUSD",1750547639335,3.10848006,101740.0,101730.0,0.41433069]
["bitfinex","BTCUSD",1750547639902,3.12915138,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547640159,3.26377769,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547640399,3.35905662,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547640636,3.37733902,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547640868,3.54261902,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547641079,3.5517607,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547641515,3.54261902,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547641732,3.54461902,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547642392,3.55375431,101740.0,101730.0,0.00109227]
["bitfinex","BTCUSD",1750547642625,3.47611205,101720.0,101710.0,0.0001]
["bitfinex","BTCUSD",1750547642858,3.83700076,101720.0,101710.0,0.00014672]
["bitfinex","BTCUSD",1750547643089,3.95865457,101720.0,101710.0,0.00014672]
["bitfinex","BTCUSD",1750547643315,3.95865457,101720.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547643316,3.05393813,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547643536,3.09125624,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547643757,3.27944301,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547644665,2.45469846,101710.0,101700.0,0.01976539]
["bitfinex","BTCUSD",1750547644887,3.06376942,101710.0,101700.0,0.08376558]
["bitfinex","BTCUSD",1750547645099,3.06376942,101710.0,101700.0,0.30008721]
["bitfinex","BTCUSD",1750547645774,3.06376942,101710.0,101700.0,0.29125496]
["bitfinex","BTCUSD",1750547645996,3.06376942,101710.0,101700.0,0.30108731]
["bitfinex","BTCUSD",1750547646607,3.06376942,101710.0,101700.0,0.31091889]
["bitfinex","BTCUSD",1750547646608,2.86713193,101710.0,101700.0,0.31091889]
["bitfinex","BTCUSD",1750547647089,2.85729967,101710.0,101700.0,0.31091889]
["bitfinex","BTCUSD",1750547647311,2.84746838,101710.0,101700.0,0.31091889]
["bitfinex","BTCUSD",1750547647760,0.38979538,101710.0,101700.0,0.42073867]
["bitfinex","BTCUSD",1750547648025,2.10788886,101720.0,101710.0,0.30457278]
["bitfinex","BTCUSD",1750547648265,2.83768424,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547649442,0.34204686,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547649664,0.73184224,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547651300,0.34204686,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547651510,0.73184224,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547654784,0.75150269,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547654990,0.74167237,101720.0,101710.0,0.56549171]
["bitfinex","BTCUSD",1750547655205,0.7613333,101720.0,101710.0,0.39985171]
["bitfinex","BTCUSD",1750547655424,0.75150269,101720.0,101710.0,0.56577171]
["bitfinex","BTCUSD",1750547655647,0.76133321,101720.0,101710.0,0.56577171]
["bitfinex","BTCUSD",1750547655870,0.75150269,101720.0,101710.0,0.56577171]
["bitfinex","BTCUSD",1750547656095,0.74167237,101720.0,101710.0,0.56577171]
["bitfinex","BTCUSD",1750547656731,0.75150269,101720.0,101710.0,0.56589171]
["bitfinex","BTCUSD",1750547657150,0.76133311,101720.0,101710.0,0.56589171]
["bitfinex","BTCUSD",1750547657374,0.75150269,101720.0,101710.0,0.56589171]
["bitfinex","BTCUSD",1750547657794,0.41145583,101720.0,101710.0,0.56589171]
["bitfinex","BTCUSD",1750547658010,0.41145583,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547658215,0.41145583,101720.0,101710.0,0.39985171]
["bitfinex","BTCUSD",1750547658417,0.41145583,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547658851,0.42128644,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547659084,0.40162551,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547659563,0.41145583,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547659785,0.40162551,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547660238,0.41145583,101720.0,101710.0,0.56573171]
["bitfinex","BTCUSD",1750547660451,0.41145583,101720.0,101710.0,0.39985171]
["bitfinex","BTCUSD",1750547660662,0.41145583,101720.0,101710.0,0.56557171]
["bitfinex","BTCUSD",1750547661117,0.42128635,101720.0,101710.0,0.56557171]
["bitfinex","BTCUSD",1750547661375,0.41145583,101720.0,101710.0,0.56557171]
["bitfinex","BTCUSD",1750547662069,0.43111696,101720.0,101710.0,0.25783193]
["bitfinex","BTCUSD",1750547662298,0.02166045,101720.0,101710.0,0.45615193]
["bitfinex","BTCUSD",1750547662526,0.42128635,101720.0,101710.0,0.45615193]
["bitfinex","BTCUSD",1750547662751,0.42128625,101720.0,101710.0,0.45615193]
["bitfinex","BTCUSD",1750547663213,0.44094757,101720.0,101710.0,0.45615193]
["bitfinex","BTCUSD",1750547663455,3.12537298,101720.0,101710.0,0.21630074]
["bitfinex","BTCUSD",1750547663737,3.14754266,101720.0,101710.0,0.38206074]
["bitfinex","BTCUSD",1750547664191,3.13771224,101720.0,101710.0,0.38206074]
["bitfinex","BTCUSD",1750547664420,3.13771224,101720.0,101710.0,0.39189213]
["bitfinex","BTCUSD",1750547664645,3.10571224,101720.0,101710.0,0.40172342]
["bitfinex","BTCUSD",1750547665564,3.10571224,101720.0,101710.0,0.22613213]
["bitfinex","BTCUSD",1750547665983,2.107842,101710.0,101700.0,0.43915406]
["bitfinex","BTCUSD",1750547666255,2.50746906,101710.0,101700.0,0.53443299]
["bitfinex","BTCUSD",1750547666489,0.39962706,101710.0,101700.0,0.53435299]
["bitfinex","BTCUSD",1750547666716,0.39962686,101710.0,101700.0,0.53435299]
["bitfinex","BTCUSD",1750547666986,0.62575909,101710.0,101700.0,0.41470202]
["bitfinex","BTCUSD",1750547667227,2.73360109,101710.0,101700.0,0.39193437]
["bitfinex","BTCUSD",1750547667459,2.5369636,101710.0,101700.0,0.43536653]
["bitfinex","BTCUSD",1750547667945,2.5369636,101710.0,101700.0,0.43636653]
["bitfinex","BTCUSD",1750547668414,2.5369636,101710.0,101700.0,0.46896653]
["bitfinex","BTCUSD",1750547668633,2.52713183,101710.0,101700.0,0.46896653]
["bitfinex","BTCUSD",1750547668894,2.30943444,101710.0,101700.0,0.46896653]
["bitfinex","BTCUSD",1750547670332,2.31926535,101710.0,101700.0,0.46896653]
["bitfinex","BTCUSD",1750547670537,2.32909703,101710.0,101700.0,0.46896653]
["bitfinex","BTCUSD",1750547671193,2.31926535,101710.0,101700.0,0.46896653]
["bitfinex","BTCUSD",1750547671457,0.01966113,101720.0,101710.0,0.22613223]
["bitfinex","BTCUSD",1750547671707,2.73357838,101720.0,101710.0,0.24950094]
["bitfinex","BTCUSD",1750547671944,2.73357838,101720.0,101710.0,0.21630094]
["bitfinex","BTCUSD",1750547672174,2.73357838,101720.0,101710.0,0.22613242]
["bitfinex","BTCUSD",1750547672428,2.75584796,101720.0,101710.0,0.21630094]
["bitfinex","BTCUSD",1750547672895,3.12598182,101720.0,101710.0,0.00983187]
["bitfinex","BTCUSD",1750547673133,3.15868182,101720.0,101710.0,0.00983187]
["bitfinex","BTCUSD",1750547673359,3.15868182,101720.0,101710.0,0.01966364]
["bitfinex","BTCUSD",1750547673591,2.107842,101710.0,101700.0,0.51158037]
["bitfinex","BTCUSD",1750547673822,2.49763738,101710.0,101700.0,0.51058037]
["bitfinex","BTCUSD",1750547674287,2.50746896,101710.0,101700.0,0.54128037]
["bitfinex","BTCUSD",1750547674505,2.50746906,101710.0,101700.0,0.54128037]
["bitfinex","BTCUSD",1750547674728,2.50746857,101710.0,101700.0,0.54128037]
["bitfinex","BTCUSD",1750547674982,2.49763738,101710.0,101700.0,0.54228037]
["bitfinex","BTCUSD",1750547675236,2.49763738,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547675693,0.38979538,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547676660,0.40945757,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547677149,0.39962638,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547678046,0.73962638,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547678962,0.74945757,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547679163,0.75928896,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547679391,0.76912054,101710.0,101700.0,0.54328037]
["bitfinex","BTCUSD",1750547680989,3.07360071,101710.0,101700.0,0.51258095]
["bitfinex","BTCUSD",1750547681210,2.73360071,101710.0,101700.0,0.52241321]
["bitfinex","BTCUSD",1750547681672,2.75556952,101710.0,101700.0,0.19875683]
["bitfinex","BTCUSD",1750547681916,2.75556952,101710.0,101700.0,0.20858947]
["bitfinex","BTCUSD",1750547682133,2.73590655,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547682356,2.76870655,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547683089,2.52713222,101710.0,101700.0,0.21842202]
["bitfinex","BTCUSD",1750547683313,2.86713222,101710.0,101700.0,0.21842202]
["bitfinex","BTCUSD",1750547683748,2.86713222,101710.0,101700.0,0.22825437]
["bitfinex","BTCUSD",1750547684230,3.06376971,101710.0,101700.0,0.22825437]
["bitfinex","BTCUSD",1750547684662,3.06376971,101710.0,101700.0,0.21842202]
["bitfinex","BTCUSD",1750547685092,3.08573832,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547685318,3.10870664,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547685758,3.33180383,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547685979,3.33866248,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547686457,3.35695236,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547686676,3.29981517,101710.0,101700.0,0.0021]
["bitfinex","BTCUSD",1750547686894,3.29981553,101710.0,101700.0,0.0011]
["bitfinex","BTCUSD",1750547687322,3.29981563,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547687536,3.28152545,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547687758,3.28352545,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547689026,3.28352545,101710.0,101700.0,0.19675683]
["bitfinex","BTCUSD",1750547689027,3.06576971,101710.0,101700.0,0.19675683]
["bitfinex","BTCUSD",1750547689240,3.05593832,101710.0,101700.0,0.04203274]
["bitfinex","BTCUSD",1750547689487,3.05593832,101710.0,101700.0,0.04203284]
["bitfinex","BTCUSD",1750547689696,2.85929967,101710.0,101700.0,0.29958682]
["bitfinex","BTCUSD",1750547689904,2.87896274,101710.0,101700.0,0.28975466]
["bitfinex","BTCUSD",1750547690124,2.87896254,101710.0,101700.0,0.28975466]
["bitfinex","BTCUSD",1750547690343,2.85929957,101710.0,101700.0,0.29958682]
["bitfinex","BTCUSD",1750547690834,2.84946838,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547691055,2.85929957,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547691730,2.84946838,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547691923,2.85929957,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547692630,2.84946838,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547692819,2.85929948,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547693526,2.86913067,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547693748,2.85929948,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547693967,2.84946838,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547694674,2.84946848,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547694904,2.85929977,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547695172,2.85929967,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547697352,2.47933558,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547697562,2.86913096,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547698027,2.87896235,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547698682,2.86913096,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547699144,2.88879403,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547700952,2.49899865,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547701182,2.87896235,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547701401,2.88879403,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547701885,2.87896235,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547702128,2.88879403,101710.0,101700.0,0.39486575]
["bitfinex","BTCUSD",1750547703001,0.002,101710.0,101700.0,0.4094066]
["bitfinex","BTCUSD",1750547703503,0.342,101710.0,101700.0,0.4094066]
["bitfinex","BTCUSD",1750547703738,0.73179538,101710.0,101700.0,0.4094066]
["bitfinex","BTCUSD",1750547704385,0.342,101710.0,101700.0,0.4104066]
["bitfinex","BTCUSD",1750547704631,0.73179538,101710.0,101700.0,0.4104066]
["bitfinex","BTCUSD",1750547705532,0.72979538,101710.0,101700.0,0.4104066]
["bitfinex","BTCUSD",1750547706000,0.72979538,101710.0,101700.0,0.4114066]
["bitfinex","BTCUSD",1750547707361,0.72979538,101710.0,101700.0,0.5788866]
["bitfinex","BTCUSD",1750547707574,0.34,101710.0,101700.0,0.5788866]
["bitfinex","BTCUSD",1750547707787,0.72979538,101710.0,101700.0,0.5788866]
["bitfinex","BTCUSD",1750547707995,0.72979538,101710.0,101700.0,0.4114066]
["bitfinex","BTCUSD",1750547708204,0.72979538,101710.0,101700.0,0.5790866]
["bitfinex","BTCUSD",1750547713335,0.34,101710.0,101700.0,0.5790866]
["bitfinex","BTCUSD",1750547715474,0.38979538,101730.0,101700.0,0.53975661]
["bitfinex","BTCUSD",1750547715688,2.20233322,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750547715895,2.5921286,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750547716095,2.55220031,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750547716306,2.9020286,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750547716727,2.91185699,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750547716936,2.89220031,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1750547717151,2.9060286,101740.0,101730.0,0.25738749]
["bitfinex","BTCUSD",1750547717353,2.89620031,101740.0,101730.0,0.25738749]
["bitfinex","BTCUSD",1750547717562,2.89820031,101740.0,101730.0,0.25738749]
["bitfinex","BTCUSD",1750547717769,2.88837221,101740.0,101730.0,0.25738749]
["bitfinex","BTCUSD",1750547717977,2.88837221,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547717978,0.41173731,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547718190,0.02194193,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547718604,0.36194193,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547718814,0.01794193,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547719023,0.40573731,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547719235,0.40673731,101740.0,101730.0,0.39730727]
["bitfinex","BTCUSD",1750547719652,0.40673731,101740.0,101730.0,0.39930727]
["bitfinex","BTCUSD",1750547719781,0.40573731,101740.0,101730.0,0.39930727]
["bitfinex","BTCUSD",1750547719990,0.40573731,101740.0,101730.0,0.40130727]
["bitfinex","BTCUSD",1750547720261,0.01594193,101740.0,101730.0,0.40130727]
["bitfinex","BTCUSD",1750547720602,0.38979538,101740.0,101730.0,0.56882727]
["bitfinex","BTCUSD",1750547721515,0.40499148,101740.0,101730.0,0.56882727]
["bitfinex","BTCUSD",1750547722406,0.0151961,101740.0,101730.0,0.56882727]
["bitfinex","BTCUSD",1750547722619,0.40499148,101740.0,101730.0,0.56882727]
["bitfinex","BTCUSD",1750547722837,0.38979538,101740.0,101730.0,0.56882727]
["bitfinex","BTCUSD",1750547725276,0.40353014,101740.0,101730.0,0.56882727]
["bitfinex","BTCUSD",1750547725515,0.34,101750.0,101740.0,0.28816525]
["bitfinex","BTCUSD",1750547725516,0.38979538,101750.0,101740.0,0.28816525]
["bitfinex","BTCUSD",1750547725739,0.38984538,101760.0,101750.0,0.28814305]
["bitfinex","BTCUSD",1750547725960,0.38984538,101760.0,101750.0,0.55086198]
["bitfinex","BTCUSD",1750547726449,0.38984538,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547726921,0.38993765,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547727400,0.40357721,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547727646,0.01378183,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547727879,0.40357721,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547728321,0.40557721,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547728983,0.40657721,101760.0,101750.0,0.56540283]
["bitfinex","BTCUSD",1750547732859,0.1859134,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1750547733082,2.69337608,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547733699,2.68355078,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547734255,2.68755078,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547735449,2.68955078,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547736102,2.7034869,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547736529,2.31369152,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547736752,2.7034869,101770.0,101760.0,0.32129976]
["bitfinex","BTCUSD",1750547739513,2.7034869,101770.0,101760.0,0.35259976]
["bitfinex","BTCUSD",1750547741514,0.01993612,101770.0,101760.0,0.39874061]
["bitfinex","BTCUSD",1750547741975,0.006,101770.0,101760.0,0.39874061]
["bitfinex","BTCUSD",1750547742713,0.004,101770.0,101760.0,0.39874061]
["bitfinex","BTCUSD",1750547743195,0.74357043,101780.0,101770.0,0.30523948]
["bitfinex","BTCUSD",1750547743407,0.74366262,101780.0,101770.0,0.56739841]
["bitfinex","BTCUSD",1750547744525,0.74366262,101780.0,101770.0,0.53579841]
["bitfinex","BTCUSD",1750547744748,0.74666262,101780.0,101770.0,0.56739841]
["bitfinex","BTCUSD",1750547745242,0.74866262,101780.0,101770.0,0.56739841]
["bitfinex","BTCUSD",1750547745673,0.74866262,101780.0,101770.0,0.52125756]
["bitfinex","BTCUSD",1750547747019,0.74866262,101780.0,101770.0,0.55255756]
["bitfinex","BTCUSD",1750547749628,0.74866262,101780.0,101770.0,0.52125756]
["bitfinex","BTCUSD",1750547750081,0.75848696,101780.0,101770.0,0.52125756]
["bitfinex","BTCUSD",1750547750325,0.51965746,101780.0,101770.0,0.52125756]
["bitfinex","BTCUSD",1750547750540,0.5294818,101780.0,101770.0,0.35437756]
["bitfinex","BTCUSD",1750547750753,0.5294818,101780.0,101770.0,0.52101756]
["bitfinex","BTCUSD",1750547751433,0.5294817,101780.0,101770.0,0.52101756]
["bitfinex","BTCUSD",1750547751868,0.51965746,101780.0,101770.0,0.52101756]
["bitfinex","BTCUSD",1750547752308,0.5294818,101780.0,101770.0,0.52101756]
["bitfinex","BTCUSD",1750547752917,0.72515518,101780.0,101770.0,0.20634763]
["bitfinex","BTCUSD",1750547753173,3.14308143,101780.0,101770.0,0.21617351]
["bitfinex","BTCUSD",1750547753625,2.74426621,101770.0,101760.0,0.21619467]
["bitfinex","BTCUSD",1750547753840,3.13406159,101770.0,101760.0,0.21619467]
["bitfinex","BTCUSD",1750547754069,3.13406159,101770.0,101760.0,0.22602132]
["bitfinex","BTCUSD",1750547754533,2.95582417,101770.0,101760.0,0.23584768]
["bitfinex","BTCUSD",1750547754747,0.72979538,101770.0,101760.0,0.40786746]
["bitfinex","BTCUSD",1750547754971,2.85150462,101780.0,101770.0,0.28819863]
["bitfinex","BTCUSD",1750547755185,2.87665935,101780.0,101770.0,0.54999756]
["bitfinex","BTCUSD",1750547755430,2.858365,101780.0,101770.0,0.54999756]
["bitfinex","BTCUSD",1750547755649,2.88648373,101780.0,101770.0,0.54999756]
["bitfinex","BTCUSD",1750547755872,2.88648373,101780.0,101770.0,0.51879756]
["bitfinex","BTCUSD",1750547756089,2.87665949,101780.0,101770.0,0.51879756]
["bitfinex","BTCUSD",1750547756308,2.87665987,101780.0,101770.0,0.51879756]
["bitfinex","BTCUSD",1750547756524,2.85450462,101780.0,101770.0,0.54979756]
["bitfinex","BTCUSD",1750547757174,2.85650462,101780.0,101770.0,0.54979756]
["bitfinex","BTCUSD",1750547757401,2.46670924,101780.0,101770.0,0.54979756]
["bitfinex","BTCUSD",1750547757625,2.85650462,101780.0,101770.0,0.54979756]
["bitfinex","BTCUSD",1750547759866,0.74866262,101780.0,101770.0,0.56433841]
["bitfinex","BTCUSD",1750547760078,0.35886724,101780.0,101770.0,0.56433841]
["bitfinex","BTCUSD",1750547760300,0.34509219,101780.0,101770.0,0.56417841]
["bitfinex","BTCUSD",1750547760560,0.00509219,101780.0,101770.0,0.56417841]
["bitfinex","BTCUSD",1750547760981,0.39488757,101780.0,101770.0,0.39781841]
["bitfinex","BTCUSD",1750547761188,0.39488757,101780.0,101770.0,0.56429841]
["bitfinex","BTCUSD",1750547761390,0.39288757,101780.0,101770.0,0.56429841]
["bitfinex","BTCUSD",1750547761603,0.00309219,101780.0,101770.0,0.56529841]
["bitfinex","BTCUSD",1750547762033,9.219e-05,101780.0,101770.0,0.56529841]
["bitfinex","BTCUSD",1750547762486,0.38988757,101780.0,101770.0,0.56629841]
["bitfinex","BTCUSD",1750547762679,0.38988757,101780.0,101770.0,0.52115756]
["bitfinex","BTCUSD",1750547763122,0.39971181,101780.0,101770.0,0.39487863]
["bitfinex","BTCUSD",1750547763549,0.40953634,101780.0,101770.0,0.39487863]
["bitfinex","BTCUSD",1750547763987,0.42918588,101780.0,101770.0,0.39487863]
["bitfinex","BTCUSD",1750547764210,0.79046096,101780.0,101770.0,0.39487863]
["bitfinex","BTCUSD",1750547764451,0.78063624,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547764664,0.73971181,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547764878,0.74953634,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547765971,0.75936097,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547766178,0.74953634,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547766413,0.75936097,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547767083,0.74953634,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547767295,0.83288588,101780.0,101770.0,0.39495863]
["bitfinex","BTCUSD",1750547767509,0.83288588,101780.0,101770.0,0.22799863]
["bitfinex","BTCUSD",1750547767732,0.83288588,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547768143,2.94072788,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547768554,2.89890297,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547768757,2.90872779,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547768966,2.89890297,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547769174,2.90872779,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547769380,2.54898654,101780.0,101770.0,0.39483863]
["bitfinex","BTCUSD",1750547769617,2.76513775,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750547769820,2.81083784,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750547770689,2.81083784,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750547771151,2.19099318,101770.0,101760.0,0.23584208]
["bitfinex","BTCUSD",1750547771366,2.93061463,101770.0,101760.0,0.23584208]
["bitfinex","BTCUSD",1750547771795,3.12713677,101770.0,101760.0,0.21618935]
["bitfinex","BTCUSD",1750547772013,3.11731099,101770.0,101760.0,0.21618935]
["bitfinex","BTCUSD",1750547772261,3.11731099,101770.0,101760.0,0.23584295]
["bitfinex","BTCUSD",1750547772468,3.11731099,101770.0,101760.0,0.2456696]
["bitfinex","BTCUSD",1750547772681,3.11831099,101770.0,101760.0,0.2456696]
["bitfinex","BTCUSD",1750547773327,3.21358084,101770.0,101760.0,0.2260162]
["bitfinex","BTCUSD",1750547773546,1.93919917,101760.0,101750.0,0.38297514]
["bitfinex","BTCUSD",1750547773762,2.34864805,101760.0,101750.0,0.38297514]
["bitfinex","BTCUSD",1750547774419,2.34864882,101760.0,101750.0,0.38297514]
["bitfinex","BTCUSD",1750547774886,2.34864882,101760.0,101750.0,0.38397514]
["bitfinex","BTCUSD",1750547775311,2.34864882,101760.0,101750.0,0.38497514]
["bitfinex","BTCUSD",1750547775537,2.35847528,101760.0,101750.0,0.21821514]
["bitfinex","BTCUSD",1750547775748,2.35847528,101760.0,101750.0,0.38489514]
["bitfinex","BTCUSD",1750547776402,2.35847528,101760.0,101750.0,0.208388]
["bitfinex","BTCUSD",1750547776403,2.99848508,101760.0,101750.0,0.208388]
["bitfinex","BTCUSD",1750547776623,2.22872136,101760.0,101750.0,0.21821552]
["bitfinex","BTCUSD",1750547776839,2.58581674,101760.0,101750.0,0.22804295]
["bitfinex","BTCUSD",1750547777396,2.58581674,101760.0,101750.0,0.22704295]
["bitfinex","BTCUSD",1750547777611,2.36962139,101760.0,101750.0,0.23687028]
["bitfinex","BTCUSD",1750547777838,2.32899474,101760.0,101750.0,0.26877028]
["bitfinex","BTCUSD",1750547778050,2.33882139,101760.0,101750.0,0.26777028]
["bitfinex","BTCUSD",1750547778270,1.930373,101760.0,101750.0,0.29847028]
["bitfinex","BTCUSD",1750547778496,0.001,101760.0,101750.0,0.40829006]
["bitfinex","BTCUSD",1750547779657,2.65916838,101770.0,101760.0,0.28862083]
["bitfinex","BTCUSD",1750547779885,2.65916838,101770.0,101760.0,0.54813976]
["bitfinex","BTCUSD",1750547780101,2.66899358,101770.0,101760.0,0.54813976]
["bitfinex","BTCUSD",1750547780315,2.65916838,101770.0,101760.0,0.54813976]
["bitfinex","BTCUSD",1750547780526,2.65916838,101770.0,101760.0,0.54817976]
["bitfinex","BTCUSD",1750547780964,0.34,101770.0,101760.0,0.56272061]
["bitfinex","BTCUSD",1750547781175,0.341,101770.0,101760.0,0.56272061]
["bitfinex","BTCUSD",1750547782035,0.34,101770.0,101760.0,0.56272061]
["bitfinex","BTCUSD",1750547782247,0.72979538,101770.0,101760.0,0.56272061]
["bitfinex","BTCUSD",1750547782460,0.72979538,101770.0,101760.0,0.56372061]
["bitfinex","BTCUSD",1750547782882,0.72979538,101770.0,101760.0,0.56472061]
["bitfinex","BTCUSD",1750547783521,0.73962078,101770.0,101760.0,0.38345976]
["bitfinex","BTCUSD",1750547783740,0.73962068,101770.0,101760.0,0.55037976]
["bitfinex","BTCUSD",1750547783953,0.73962068,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547785667,0.74944617,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547785896,0.73962068,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547786108,2.66899368,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547786561,2.65916838,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547786977,2.66899368,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547787606,2.67881927,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547788511,2.67881917,101770.0,101760.0,0.51967976]
["bitfinex","BTCUSD",1750547790370,2.67881917,101770.0,101760.0,0.48777976]
["bitfinex","BTCUSD",1750547790548,2.66899368,101770.0,101760.0,0.48777976]
["bitfinex","BTCUSD",1750547790762,2.67881917,101770.0,101760.0,0.51937976]
["bitfinex","BTCUSD",1750547791465,2.2791983,101770.0,101760.0,0.51937976]
["bitfinex","BTCUSD",1750547791675,2.65916838,101770.0,101760.0,0.54987976]
["bitfinex","BTCUSD",1750547791888,2.66899368,101770.0,101760.0,0.54987976]
["bitfinex","BTCUSD",1750547792547,2.67881917,101770.0,101760.0,0.54987976]
["bitfinex","BTCUSD",1750547792762,2.67881917,101770.0,101760.0,0.51937976]
["bitfinex","BTCUSD",1750547792974,2.68864486,101770.0,101760.0,0.51937976]
["bitfinex","BTCUSD",1750547793466,2.28902379,101770.0,101760.0,0.51937976]
["bitfinex","BTCUSD",1750547793683,2.68864495,101770.0,101760.0,0.48777976]
["bitfinex","BTCUSD",1750547793888,2.68864495,101770.0,101760.0,0.32085976]
["bitfinex","BTCUSD",1750547794092,2.95539239,101770.0,101760.0,0.39482103]
["bitfinex","BTCUSD",1750547794932,2.95539239,101770.0,101760.0,0.40464749]
["bitfinex","BTCUSD",1750547795338,2.75887083,101770.0,101760.0,0.41447385]
["bitfinex","BTCUSD",1750547795546,2.72867083,101770.0,101760.0,0.41447385]
["bitfinex","BTCUSD",1750547795753,2.72867083,101770.0,101760.0,0.41247385]
["bitfinex","BTCUSD",1750547795956,2.68964495,101770.0,101760.0,0.41247385]
["bitfinex","BTCUSD",1750547796176,2.68964495,101770.0,101760.0,0.44297385]
["bitfinex","BTCUSD",1750547797164,2.66016838,101770.0,101760.0,0.44297385]
["bitfinex","BTCUSD",1750547797365,2.66999358,101770.0,101760.0,0.47457385]
["bitfinex","BTCUSD",1750547797545,2.67981898,101770.0,101760.0,0.47457385]
["bitfinex","BTCUSD",1750547798005,2.66999358,101770.0,101760.0,0.47457385]
["bitfinex","BTCUSD",1750547799464,2.67981907,101770.0,101760.0,0.47457385]
["bitfinex","BTCUSD",1750547799662,2.67981907,101770.0,101760.0,0.44297385]
["bitfinex","BTCUSD",1750547800766,2.66999358,101770.0,101760.0,0.44297385]
["bitfinex","BTCUSD",1750547800975,2.66999358,101770.0,101760.0,0.47527385]
["bitfinex","BTCUSD",1750547801823,2.66016838,101770.0,101760.0,0.47527385]
["bitfinex","BTCUSD",1750547802476,2.270373,101770.0,101760.0,0.47527385]
["bitfinex","BTCUSD",1750547802707,2.66016838,101770.0,101760.0,0.47527385]
["bitfinex","BTCUSD",1750547804065,2.66016838,101770.0,101760.0,0.57055278]
["bitfinex","BTCUSD",1750547804241,0.73079538,101770.0,101760.0,0.57055278]
["bitfinex","BTCUSD",1750547804452,0.341,101770.0,101760.0,0.58509363]
["bitfinex","BTCUSD",1750547804812,0.73079538,101770.0,101760.0,0.58509363]
["bitfinex","BTCUSD",1750547805235,0.72979538,101770.0,101760.0,0.58509363]
["bitfinex","BTCUSD",1750547805449,0.72979538,101770.0,101760.0,0.58609363]
["bitfinex","BTCUSD",1750547805652,0.72979538,101770.0,101760.0,0.58709363]
["bitfinex","BTCUSD",1750547807273,0.34,101770.0,101760.0,0.58709363]
["bitfinex","BTCUSD",1750547808346,0.34,101770.0,101760.0,0.97688901]
["bitfinex","BTCUSD",1750547808578,0.01,101780.0,101770.0,0.28799863]
["bitfinex","BTCUSD",1750547808795,0.35,101780.0,101770.0,0.38327756]
["bitfinex","BTCUSD",1750547810335,0.74079538,101780.0,101770.0,0.38327756]
["bitfinex","BTCUSD",1750547810951,0.73979538,101780.0,101770.0,0.38327756]
["bitfinex","BTCUSD",1750547811375,0.73979538,101780.0,101770.0,0.38427756]
["bitfinex","BTCUSD",1750547811604,0.73979538,101780.0,101770.0,0.56521841]
["bitfinex","BTCUSD",1750547812651,0.73979538,101780.0,101770.0,0.56621841]
["bitfinex","BTCUSD",1750547812900,0.01,101780.0,101770.0,0.56621841]
["bitfinex","BTCUSD",1750547813069,0.39979538,101780.0,101770.0,0.56621841]
["bitfinex","BTCUSD",1750547814225,0.39979538,101780.0,101770.0,0.39981841]
["bitfinex","BTCUSD",1750547814435,0.73979538,101780.0,101770.0,0.56613841]
["bitfinex","BTCUSD",1750547816356,0.74961962,101780.0,101770.0,0.56613841]
["bitfinex","BTCUSD",1750547816570,0.75944415,101780.0,101770.0,0.53423841]
["bitfinex","BTCUSD",1750547816811,0.75944415,101780.0,101770.0,0.50393841]
["bitfinex","BTCUSD",1750547816988,0.76926878,101780.0,101770.0,0.50393841]
["bitfinex","BTCUSD",1750547817197,0.96577103,101780.0,101770.0,0.29380049]
["bitfinex","BTCUSD",1750547817398,2.78119171,101780.0,101770.0,0.47953196]
["bitfinex","BTCUSD",1750547817695,2.95804519,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1750547817842,2.97127644,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1750547818630,2.94822056,101780.0,101770.0,0.19852156]
["bitfinex","BTCUSD",1750547818837,2.93839574,101780.0,101770.0,0.19752156]
["bitfinex","BTCUSD",1750547819175,2.93839574,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1750547819584,1.929373,101770.0,101760.0,0.44287318]
["bitfinex","BTCUSD",1750547819922,2.31916838,101770.0,101760.0,0.44287318]
["bitfinex","BTCUSD",1750547820354,2.33881975,101770.0,101760.0,0.43304691]
["bitfinex","BTCUSD",1750547820779,2.34864544,101770.0,101760.0,0.43304691]
["bitfinex","BTCUSD",1750547820981,2.34864544,101770.0,101760.0,0.43404691]
["bitfinex","BTCUSD",1750547821192,2.34864544,101770.0,101760.0,0.43504691]
["bitfinex","BTCUSD",1750547822611,1.94902418,101770.0,101760.0,0.43504691]
["bitfinex","BTCUSD",1750547822835,2.33881956,101770.0,101760.0,0.43504691]
["bitfinex","BTCUSD",1750547823252,2.34864534,101770.0,101760.0,0.43504691]
["bitfinex","BTCUSD",1750547823459,2.33881907,101770.0,101760.0,0.43504691]
["bitfinex","BTCUSD",1750547823884,2.33881907,101770.0,101760.0,0.57806669]
["bitfinex","BTCUSD",1750547823885,1.929373,101770.0,101760.0,0.57806669]
["bitfinex","BTCUSD",1750547824093,2.66916838,101780.0,101770.0,0.30673948]
["bitfinex","BTCUSD",1750547824303,2.68881725,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547824508,2.68881715,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547825145,2.67899281,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547825353,0.75944435,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547825966,0.76044435,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547826387,0.37064897,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547826588,0.75061972,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547827193,0.76044425,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547827372,0.77026888,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547827572,0.78009379,101780.0,101770.0,0.40201841]
["bitfinex","BTCUSD",1750547827711,0.98642105,101780.0,101770.0,0.32480049]
["bitfinex","BTCUSD",1750547827930,0.00982559,101770.0,101760.0,0.29493436]
["bitfinex","BTCUSD",1750547828154,0.40944617,101770.0,101760.0,0.55617329]
["bitfinex","BTCUSD",1750547828354,0.38979538,101770.0,101760.0,0.55617329]
["bitfinex","BTCUSD",1750547828761,0.38979538,101770.0,101760.0,0.39021329]
["bitfinex","BTCUSD",1750547828972,0.38979538,101770.0,101760.0,0.39121329]
["bitfinex","BTCUSD",1750547829200,0.38979538,101770.0,101760.0,0.55817329]
["bitfinex","BTCUSD",1750547829619,2.30884756,101780.0,101770.0,0.2585989]
["bitfinex","BTCUSD",1750547829835,2.69864294,101780.0,101770.0,0.2585989]
["bitfinex","BTCUSD",1750547830448,2.70846728,101780.0,101770.0,0.2585989]
["bitfinex","BTCUSD",1750547830647,2.70846708,101780.0,101770.0,0.2684243]
["bitfinex","BTCUSD",1750547830995,2.71829286,101780.0,101770.0,0.2585989]
["bitfinex","BTCUSD",1750547831404,2.71829286,101780.0,101770.0,0.24877341]
["bitfinex","BTCUSD",1750547831609,2.71829286,101780.0,101770.0,0.258599]
["bitfinex","BTCUSD",1750547831840,2.70846823,101780.0,101770.0,0.258599]
["bitfinex","BTCUSD",1750547832024,2.70946823,101780.0,101770.0,0.258599]
["bitfinex","BTCUSD",1750547832890,2.70946823,101780.0,101770.0,0.26842449]
["bitfinex","BTCUSD",1750547833071,2.69964312,101780.0,101770.0,0.27824989]
["bitfinex","BTCUSD",1750547833725,2.69964312,101780.0,101770.0,0.258599]
["bitfinex","BTCUSD",1750547834775,2.70946823,101780.0,101770.0,0.26842449]
["bitfinex","BTCUSD",1750547835414,2.70946823,101780.0,101770.0,0.258599]
["bitfinex","BTCUSD",1750547835682,2.70946823,101780.0,101770.0,0.24877341]
["bitfinex","BTCUSD",1750547835891,2.88632075,101780.0,101770.0,0.20634763]
["bitfinex","BTCUSD",1750547836528,2.88632075,101780.0,101770.0,0.21617361]
["bitfinex","BTCUSD",1750547836973,2.88632075,101780.0,101770.0,0.23582527]
["bitfinex","BTCUSD",1750547837369,2.88632075,101780.0,101770.0,0.27725096]
["bitfinex","BTCUSD",1750547837839,2.6898185,101780.0,101770.0,0.27725096]
["bitfinex","BTCUSD",1750547838070,2.30984784,101780.0,101770.0,0.30855038]
["bitfinex","BTCUSD",1750547838291,2.69964322,101780.0,101770.0,0.30855038]
["bitfinex","BTCUSD",1750547838486,2.69964322,101780.0,101770.0,0.29872489]
["bitfinex","BTCUSD",1750547838734,2.69964322,101780.0,101770.0,0.26742489]
["bitfinex","BTCUSD",1750547838968,2.87649574,101780.0,101770.0,0.20634754]
["bitfinex","BTCUSD",1750547839186,2.90659574,101780.0,101770.0,0.38201342]
["bitfinex","BTCUSD",1750547839625,2.87649574,101780.0,101770.0,0.38201342]
["bitfinex","BTCUSD",1750547839840,2.87649574,101780.0,101770.0,0.4234392]
["bitfinex","BTCUSD",1750547840281,2.87649574,101780.0,101770.0,0.43326489]
["bitfinex","BTCUSD",1750547840497,2.68981831,101780.0,101770.0,0.44309048]
["bitfinex","BTCUSD",1750547840927,2.68981831,101780.0,101770.0,0.43326489]
["bitfinex","BTCUSD",1750547841573,2.88632056,101780.0,101770.0,0.43326489]
["bitfinex","BTCUSD",1750547842001,2.88632056,101780.0,101770.0,0.44309048]
["bitfinex","BTCUSD",1750547842220,2.68981831,101780.0,101770.0,0.43326489]
["bitfinex","BTCUSD",1750547842664,2.69964274,101780.0,101770.0,0.56946892]
["bitfinex","BTCUSD",1750547843354,2.70946785,101780.0,101770.0,0.56946892]
["bitfinex","BTCUSD",1750547843564,2.69964274,101780.0,101770.0,0.56946892]
["bitfinex","BTCUSD",1750547843773,2.70946785,101780.0,101770.0,0.56946892]
["bitfinex","BTCUSD",1750547843988,2.68981773,101780.0,101770.0,0.56946844]
["bitfinex","BTCUSD",1750547844429,2.68981715,101780.0,101770.0,0.58400929]
["bitfinex","BTCUSD",1750547844862,2.69964197,101780.0,101770.0,0.58400929]
["bitfinex","BTCUSD",1750547845931,2.69964187,101780.0,101770.0,0.58400929]
["bitfinex","BTCUSD",1750547846142,2.70946669,101780.0,101770.0,0.55290929]
["bitfinex","BTCUSD",1750547846565,2.32949622,101780.0,101770.0,0.55290929]
["bitfinex","BTCUSD",1750547846784,2.69964187,101780.0,101770.0,0.55290929]
["bitfinex","BTCUSD",1750547847022,2.70946678,101780.0,101770.0,0.55290929]
["bitfinex","BTCUSD",1750547847245,2.70946678,101780.0,101770.0,0.5332584]
["bitfinex","BTCUSD",1750547847454,2.71929189,101780.0,101770.0,0.5332584]
["bitfinex","BTCUSD",1750547848118,2.71929189,101780.0,101770.0,0.52343281]
["bitfinex","BTCUSD",1750547848362,2.70946765,101780.0,101770.0,0.52343319]
["bitfinex","BTCUSD",1750547848588,2.70946765,101780.0,101770.0,0.53325888]
["bitfinex","BTCUSD",1750547848806,2.70946765,101780.0,101770.0,0.54308447]
["bitfinex","BTCUSD",1750547849041,2.70946765,101780.0,101770.0,0.53325888]
["bitfinex","BTCUSD",1750547849269,0.35965109,101770.0,101760.0,0.29403494]
["bitfinex","BTCUSD",1750547849479,0.75927225,101770.0,101760.0,0.40896717]
["bitfinex","BTCUSD",1750547849708,0.75927225,101770.0,101760.0,0.54326717]
["bitfinex","BTCUSD",1750547849925,0.75927225,101770.0,101760.0,0.37746717]
["bitfinex","BTCUSD",1750547850137,0.76909755,101770.0,101760.0,0.36764081]
["bitfinex","BTCUSD",1750547850356,0.76909755,101770.0,101760.0,0.53344081]
["bitfinex","BTCUSD",1750547850565,0.76909755,101770.0,101760.0,0.53444081]
["bitfinex","BTCUSD",1750547851031,0.77892353,101770.0,101760.0,0.54426717]
["bitfinex","BTCUSD",1750547851246,0.77892353,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547851475,0.75927177,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547852582,0.74944608,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547852796,0.74944608,101770.0,101760.0,0.57796717]
["bitfinex","BTCUSD",1750547853412,0.75767157,101770.0,101760.0,0.57796717]
["bitfinex","BTCUSD",1750547854720,0.77732304,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547855747,0.76909764,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547856159,0.77892285,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547856363,0.77892343,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547856572,0.77892333,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547857203,0.77892381,101770.0,101760.0,0.54526717]
["bitfinex","BTCUSD",1750547857837,0.76909793,101770.0,101760.0,0.57746717]
["bitfinex","BTCUSD",1750547858039,0.77892381,101770.0,101760.0,0.57746717]
["bitfinex","BTCUSD",1750547858291,1.0106686,101770.0,101760.0,0.1678]
["bitfinex","BTCUSD",1750547858479,2.9400416,101770.0,101760.0,0.17762704]
["bitfinex","BTCUSD",1750547858904,3.3200112,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1750547860013,2.49543825,101740.0,101730.0,0.42318788]
["bitfinex","BTCUSD",1750547860226,2.88523363,101740.0,101730.0,0.47813726]
["bitfinex","BTCUSD",1750547860442,2.86557676,101740.0,101730.0,0.46830761]
["bitfinex","BTCUSD",1750547860656,2.86557676,101740.0,101730.0,0.47813726]
["bitfinex","BTCUSD",1750547861338,2.86562362,101740.0,101730.0,0.47913726]
["bitfinex","BTCUSD",1750547861562,2.86562362,101740.0,101730.0,0.47813726]
["bitfinex","BTCUSD",1750547861778,2.86662362,101740.0,101730.0,0.47813726]
["bitfinex","BTCUSD",1750547861997,2.86662362,101740.0,101730.0,0.52026671]
["bitfinex","BTCUSD",1750547862665,2.86662362,101740.0,101730.0,0.31153726]
["bitfinex","BTCUSD",1750547862885,2.86662362,101740.0,101720.0,0.35148559]
["bitfinex","BTCUSD",1750547862886,0.36948827,101730.0,101720.0,0.35148559]
["bitfinex","BTCUSD",1750547863121,2.99035508,101730.0,101720.0,0.30881978]
["bitfinex","BTCUSD",1750547863355,3.46326918,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547864283,3.36799933,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547864504,3.36799933,101730.0,101720.0,0.0099309]
["bitfinex","BTCUSD",1750547864505,2.91490395,101730.0,101720.0,0.0099309]
["bitfinex","BTCUSD",1750547864719,2.9050743,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547864982,2.9376743,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547865441,3.35816968,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547865652,2.6283743,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547866092,3.0333077,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547866320,2.25371694,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547866546,3.01816968,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547867702,3.35916968,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547868158,3.36116968,101730.0,101720.0,0.0001]
["bitfinex","BTCUSD",1750547871434,2.19722187,101720.0,101710.0,0.0001]
["bitfinex","BTCUSD",1750547871436,2.53722187,101720.0,101710.0,0.0001]
["bitfinex","BTCUSD",1750547871640,2.53724217,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547871851,2.63251202,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1750547872046,0.54648947,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750547872315,2.53726247,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750547872699,2.92705785,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1750547872918,3.28577354,101690.0,101680.0,0.0051]
["bitfinex","BTCUSD",1750547873148,2.53728278,101690.0,101680.0,0.0051]
["bitfinex","BTCUSD",1750547873422,3.28577354,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547873628,2.86567816,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547873790,2.47588278,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547874001,2.47588278,101690.0,101680.0,0.08400634]
["bitfinex","BTCUSD",1750547874199,2.47688278,101690.0,101680.0,0.11490634]
["bitfinex","BTCUSD",1750547874741,2.67000199,101690.0,101680.0,0.2737014]
["bitfinex","BTCUSD",1750547874950,2.57215263,101690.0,101680.0,0.07700589]
["bitfinex","BTCUSD",1750547875153,2.63708516,101690.0,101680.0,0.06717112]
["bitfinex","BTCUSD",1750547875343,2.24728978,101690.0,101680.0,0.06717112]
["bitfinex","BTCUSD",1750547875556,0.54750978,101690.0,101680.0,0.08684037]
["bitfinex","BTCUSD",1750547875768,0.7406287,101690.0,101680.0,0.29807683]
["bitfinex","BTCUSD",1750547875983,0.77012905,101690.0,101680.0,0.41302423]
["bitfinex","BTCUSD",1750547876199,0.001,101690.0,101680.0,0.41302423]
["bitfinex","BTCUSD",1750547877049,0.74945999,101700.0,101690.0,0.24071728]
["bitfinex","BTCUSD",1750547877260,0.74945999,101700.0,101690.0,0.39829621]
["bitfinex","BTCUSD",1750547878342,0.75929263,101700.0,101690.0,0.39829621]
["bitfinex","BTCUSD",1750547878566,0.36949725,101700.0,101690.0,0.38846308]
["bitfinex","BTCUSD",1750547878770,0.75929263,101700.0,101690.0,0.3982964]
["bitfinex","BTCUSD",1750547879401,0.75929263,101700.0,101690.0,0.4002964]
["bitfinex","BTCUSD",1750547879619,0.75929263,101700.0,101690.0,0.41996275]
["bitfinex","BTCUSD",1750547879827,0.76912537,101700.0,101690.0,0.61396275]
["bitfinex","BTCUSD",1750547880511,0.9657822,101700.0,101690.0,0.57562966]
["bitfinex","BTCUSD",1750547880730,0.95595004,101700.0,101690.0,0.57562966]
["bitfinex","BTCUSD",1750547880953,0.22615466,101700.0,101690.0,0.58546308]
["bitfinex","BTCUSD",1750547881170,0.41929321,101700.0,101690.0,0.59529621]
["bitfinex","BTCUSD",1750547881823,0.22615466,101700.0,101690.0,0.58546308]
["bitfinex","BTCUSD",1750547882036,0.41929321,101700.0,101690.0,0.60512962]
["bitfinex","BTCUSD",1750547882248,0.42912605,101700.0,101690.0,0.60512962]
["bitfinex","BTCUSD",1750547883516,0.42912605,101700.0,101690.0,0.5952964]
["bitfinex","BTCUSD",1750547884346,0.03933067,101700.0,101690.0,0.60512962]
["bitfinex","BTCUSD",1750547884566,0.42912605,101700.0,101690.0,0.60512962]
["bitfinex","BTCUSD",1750547884997,0.6686942,101700.0,101690.0,0.36911978]
["bitfinex","BTCUSD",1750547885194,2.30589779,101700.0,101690.0,0.29227893]
["bitfinex","BTCUSD",1750547885404,2.33749779,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547886029,1.94770241,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547886238,2.30589779,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547887266,2.34824219,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547887474,2.33809779,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547889308,2.34493237,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547889911,2.33809779,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547890111,2.34494456,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547890315,1.95514918,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547890519,2.34494456,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547890899,2.31274456,101700.0,101690.0,0.0338]
["bitfinex","BTCUSD",1750547891443,2.33100219,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547892509,1.97340681,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547892717,2.33809779,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547892922,2.28123621,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547893155,2.67103159,101700.0,101690.0,0.0338]
["bitfinex","BTCUSD",1750547893782,2.67103159,101700.0,101690.0,0.26047617]
["bitfinex","BTCUSD",1750547893989,2.66119885,101700.0,101690.0,0.0638]
["bitfinex","BTCUSD",1750547894192,2.65136601,101700.0,101690.0,0.0638]
["bitfinex","BTCUSD",1750547895219,2.63308688,101700.0,101690.0,0.0638]
["bitfinex","BTCUSD",1750547895444,2.63308688,101700.0,101690.0,0.25868]
["bitfinex","BTCUSD",1750547895645,2.72835673,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547895850,2.63308688,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547896274,2.67263166,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547896686,2.31593628,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547896894,2.33422653,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547897106,2.30112653,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547897304,2.72402191,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547897518,2.81929176,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547898151,3.31862951,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547898381,3.52389561,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1750547899027,3.52389561,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1750547899251,1.90628978,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547899462,2.7201765,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547899701,2.33038112,101690.0,101680.0,0.11440634]
["bitfinex","BTCUSD",1750547900205,2.42565097,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547900422,2.7201765,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547900639,2.7201765,101690.0,101680.0,0.03577112]
["bitfinex","BTCUSD",1750547900844,2.33038112,101690.0,101680.0,0.03577112]
["bitfinex","BTCUSD",1750547901045,2.33037166,101690.0,101680.0,0.03577112]
["bitfinex","BTCUSD",1750547901249,2.33037166,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547901396,2.72016704,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547901810,2.72116818,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547902049,2.81643803,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547902274,2.87893803,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547902512,2.75226818,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547902705,2.73398244,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547902926,2.75226542,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547903305,1.97267466,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547903700,2.75226542,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547903917,2.75226331,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547905063,2.75226328,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547905331,2.87893313,101690.0,101680.0,0.00557112]
["bitfinex","BTCUSD",1750547905561,1.9063304,101670.0,101660.0,0.0153583]
["bitfinex","BTCUSD",1750547905786,2.30298224,101670.0,101660.0,0.09379352]
["bitfinex","BTCUSD",1750547906015,2.30298224,101670.0,101660.0,0.15799352]
["bitfinex","BTCUSD",1750547906016,2.08500684,101670.0,101660.0,0.15799352]
["bitfinex","BTCUSD",1750547906234,2.29155724,101670.0,101660.0,0.15799352]
["bitfinex","BTCUSD",1750547906700,2.29155724,101670.0,101660.0,0.0795583]
["bitfinex","BTCUSD",1750547906928,2.32106919,101670.0,101660.0,0.0795583]
["bitfinex","BTCUSD",1750547907169,2.32106919,101670.0,101650.0,0.0001]
["bitfinex","BTCUSD",1750547907170,0.20657072,101660.0,101650.0,0.0001]
["bitfinex","BTCUSD",1750547907403,2.24178218,101660.0,101650.0,0.0001]
["bitfinex","BTCUSD",1750547907626,2.63157756,101660.0,101650.0,0.0312]
["bitfinex","BTCUSD",1750547907859,2.24178218,101660.0,101650.0,0.0312]
["bitfinex","BTCUSD",1750547908113,2.63157756,101660.0,101650.0,0.0312]
["bitfinex","BTCUSD",1750547908552,2.63157756,101660.0,101650.0,0.0332]
["bitfinex","BTCUSD",1750547909384,2.63157756,101660.0,101650.0,0.0021]
["bitfinex","BTCUSD",1750547909385,2.62912286,101660.0,101650.0,0.0021]
["bitfinex","BTCUSD",1750547909591,2.62912286,101660.0,101650.0,0.0031]
["bitfinex","BTCUSD",1750547910027,2.66052286,101660.0,101650.0,0.0031]
["bitfinex","BTCUSD",1750547910248,2.69092286,101660.0,101650.0,0.0031]
["bitfinex","BTCUSD",1750547910704,2.66052286,101660.0,101650.0,0.0031]
["bitfinex","BTCUSD",1750547911392,2.66052286,101660.0,101600.0,0.0001]
["bitfinex","BTCUSD",1750547911393,1.96846863,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1750547911614,3.08805939,101610.0,101600.0,0.0001]
["bitfinex","BTCUSD",1750547911870,3.05590182,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1750547912092,2.87756171,101590.0,101580.0,0.005]
["bitfinex","BTCUSD",1750547912311,0.54673341,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750547912527,2.83633922,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750547912741,2.05674846,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750547912962,2.05674846,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547913181,2.51559646,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547913414,2.04991341,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547913634,2.51860557,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547914306,2.10130824,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547914725,2.0945063,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547914975,2.7742343,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547915186,2.3193863,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547915394,2.1015063,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547915622,2.7813143,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547915827,2.3224663,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547916458,2.5603543,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547916678,2.3229463,101580.0,101570.0,0.00015219]
["bitfinex","BTCUSD",1750547916858,1.91446112,101580.0,101570.0,0.28065127]
["bitfinex","BTCUSD",1750547917096,1.91446112,101580.0,101570.0,0.3148818]
["bitfinex","BTCUSD",1750547917097,0.007,101580.0,101570.0,0.3148818]
["bitfinex","BTCUSD",1750547917759,0.003,101580.0,101570.0,0.3148818]
["bitfinex","BTCUSD",1750547918267,0.004,101580.0,101570.0,0.3148818]
["bitfinex","BTCUSD",1750547918712,0.001,101580.0,101570.0,0.39331702]
["bitfinex","BTCUSD",1750547918926,0.00984261,101590.0,101580.0,0.30486219]
["bitfinex","BTCUSD",1750547919139,0.00984261,101590.0,101580.0,0.17371978]
["bitfinex","BTCUSD",1750547919140,0.82837642,101590.0,101580.0,0.17371978]
["bitfinex","BTCUSD",1750547919353,0.02953199,101580.0,101570.0,0.26199631]
["bitfinex","BTCUSD",1750547919568,0.81853583,101580.0,101570.0,0.41316083]
["bitfinex","BTCUSD",1750547919788,0.82838009,101580.0,101570.0,0.41316083]
["bitfinex","BTCUSD",1750547920001,0.82838009,101580.0,101570.0,0.41516083]
["bitfinex","BTCUSD",1750547920222,0.83822445,101580.0,101570.0,0.41516083]
["bitfinex","BTCUSD",1750547920438,0.37937645,101580.0,101570.0,0.41316083]
["bitfinex","BTCUSD",1750547920660,0.82838009,101580.0,101570.0,0.41416083]
["bitfinex","BTCUSD",1750547920883,0.35968783,101580.0,101570.0,0.41416083]
["bitfinex","BTCUSD",1750547921098,0.82838019,101580.0,101570.0,0.41416083]
["bitfinex","BTCUSD",1750547921332,0.80869177,101580.0,101570.0,0.41416083]
["bitfinex","BTCUSD",1750547921544,0.8283799,101580.0,101570.0,0.41416083]
["bitfinex","BTCUSD",1750547921766,0.8283799,101580.0,101570.0,0.41116083]
["bitfinex","BTCUSD",1750547922209,0.34984377,101580.0,101570.0,0.41116083]
["bitfinex","BTCUSD",1750547922416,0.35968783,101580.0,101570.0,0.41116083]
["bitfinex","BTCUSD",1750547922633,0.35968783,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547922844,0.35968774,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547923063,0.34984377,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547923517,0.35968764,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547923733,0.34984377,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547923950,0.34,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547925074,0.34984358,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547925295,0.34,101580.0,101570.0,0.41216083]
["bitfinex","BTCUSD",1750547925520,0.34984368,101580.0,101570.0,0.40231609]
["bitfinex","BTCUSD",1750547925752,0.81853555,101580.0,101570.0,0.36097115]
["bitfinex","BTCUSD",1750547925993,2.43438734,101580.0,101570.0,0.22344699]
["bitfinex","BTCUSD",1750547926212,2.35124842,101580.0,101570.0,0.23329231]
["bitfinex","BTCUSD",1750547926442,2.35124842,101580.0,101570.0,0.22344699]
["bitfinex","BTCUSD",1750547926669,2.05975786,101580.0,101570.0,0.21360157]
["bitfinex","BTCUSD",1750547926923,2.32171671,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547927152,2.61387571,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547927363,1.86386871,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547927574,2.32271671,101580.0,101570.0,0.22144699]
["bitfinex","BTCUSD",1750547927792,1.86386871,101580.0,101570.0,0.22144699]
["bitfinex","BTCUSD",1750547927996,2.32271671,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547928211,2.32371671,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547928441,2.52060586,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547929788,1.86486871,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547930044,2.32371671,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547930488,2.52060586,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547930708,2.52739073,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547930943,2.61281632,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547931140,2.51754647,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547931639,2.51754593,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547931862,2.51754593,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547932097,2.51725057,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547932328,2.51725057,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547933247,2.05840257,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547933499,2.73733057,101580.0,101570.0,0.21160157]
["bitfinex","BTCUSD",1750547933934,2.73733057,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547934593,2.73054624,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547934809,2.73734063,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547935248,2.73735189,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547936782,2.51727189,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547937006,0.00880565,101580.0,101570.0,0.38977085]
["bitfinex","BTCUSD",1750547937228,0.01864942,101580.0,101570.0,0.37992582]
["bitfinex","BTCUSD",1750547937488,2.20305583,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547937712,2.54305632,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547937935,2.62285632,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547938151,2.27735906,101580.0,101570.0,0.03303637]
["bitfinex","BTCUSD",1750547938366,2.73620706,101580.0,101570.0,0.03303637]
["bitfinex","BTCUSD",1750547938585,2.75949652,101580.0,101570.0,0.03303637]
["bitfinex","BTCUSD",1750547939029,2.30064852,101580.0,101570.0,0.03303637]
["bitfinex","BTCUSD",1750547939245,2.75949652,101580.0,101570.0,0.03303637]
["bitfinex","BTCUSD",1750547939464,2.78875062,101580.0,101570.0,0.03303637]
["bitfinex","BTCUSD",1750547939686,2.85335062,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547939918,2.39450262,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547940135,2.82065062,101580.0,101570.0,0.01469304]
["bitfinex","BTCUSD",1750547940356,1.56455326,101580.0,101570.0,0.04779304]
["bitfinex","BTCUSD",1750547940605,1.59404476,101580.0,101570.0,0.24470157]
["bitfinex","BTCUSD",1750547940832,0.07954729,101580.0,101570.0,0.35267218]
["bitfinex","BTCUSD",1750547941053,0.05033378,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547941324,0.02704432,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547941759,0.0088297,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547941983,0.0078297,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547942429,0.0088297,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547943065,0.0078297,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547943720,0.01927262,101580.0,101570.0,0.70869585]
["bitfinex","BTCUSD",1750547944149,0.01927262,101580.0,101570.0,0.74026785]
["bitfinex","BTCUSD",1750547944361,0.001,101580.0,101570.0,0.74026785]
["bitfinex","BTCUSD",1750547944573,0.34,101590.0,101580.0,0.30616219]
["bitfinex","BTCUSD",1750547944788,0.3651268,101590.0,101580.0,0.40144112]
["bitfinex","BTCUSD",1750547945221,0.3651268,101590.0,101580.0,0.61868112]
["bitfinex","BTCUSD",1750547945439,0.34,101590.0,101580.0,0.61868112]
["bitfinex","BTCUSD",1750547945663,0.36511641,101590.0,101580.0,0.61868112]
["bitfinex","BTCUSD",1750547947009,0.36511641,101590.0,101580.0,0.62168112]
["bitfinex","BTCUSD",1750547947221,0.36511641,101590.0,101580.0,0.62368112]
["bitfinex","BTCUSD",1750547947431,0.36511414,101590.0,101580.0,0.62368112]
["bitfinex","BTCUSD",1750547948093,0.36511414,101590.0,101580.0,0.40644112]
["bitfinex","BTCUSD",1750547948319,0.36510806,101590.0,101580.0,0.62272112]
["bitfinex","BTCUSD",1750547948540,0.83379867,101590.0,101580.0,0.39659735]
["bitfinex","BTCUSD",1750547948756,0.82395606,101590.0,101580.0,0.62236112]
["bitfinex","BTCUSD",1750547949248,0.82395606,101590.0,101580.0,0.40644112]
["bitfinex","BTCUSD",1750547949474,0.82395606,101590.0,101580.0,0.62236112]
["bitfinex","BTCUSD",1750547950132,0.91922591,101590.0,101580.0,0.20188915]
["bitfinex","BTCUSD",1750547950354,0.85716955,101590.0,101580.0,0.22157796]
["bitfinex","BTCUSD",1750547950570,0.82395508,101590.0,101580.0,0.36684472]
["bitfinex","BTCUSD",1750547950790,0.36510708,101590.0,101580.0,0.41448557]
["bitfinex","BTCUSD",1750547951004,0.34684668,101590.0,101580.0,0.41448557]
["bitfinex","BTCUSD",1750547951215,0.365104,101590.0,101580.0,0.40066266]
["bitfinex","BTCUSD",1750547951647,0.365104,101590.0,101580.0,0.40166266]
["bitfinex","BTCUSD",1750547952284,0.365104,101590.0,101580.0,0.39866266]
["bitfinex","BTCUSD",1750547952715,0.365104,101590.0,101580.0,0.39966266]
["bitfinex","BTCUSD",1750547953163,0.365104,101590.0,101580.0,0.47809788]
["bitfinex","BTCUSD",1750547954332,0.35825732,101590.0,101580.0,0.47809788]
["bitfinex","BTCUSD",1750547954549,0.01825732,101590.0,101580.0,0.93694588]
["bitfinex","BTCUSD",1750547954770,0.12330096,101600.0,101590.0,0.30433992]
["bitfinex","BTCUSD",1750547954982,5e-05,101630.0,101620.0,0.30427307]
["bitfinex","BTCUSD",1750547955196,5e-05,101630.0,101620.0,0.613632]
["bitfinex","BTCUSD",1750547956291,0.00105,101630.0,101620.0,0.61372419]
["bitfinex","BTCUSD",1750547956567,0.47957615,101630.0,101620.0,0.54012429]
["bitfinex","BTCUSD",1750547956754,2.18938853,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547957014,1.99259625,101630.0,101620.0,0.23112575]
["bitfinex","BTCUSD",1750547957450,2.18938853,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547958090,2.18054931,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547958306,2.18054931,101630.0,101620.0,0.23112555]
["bitfinex","BTCUSD",1750547958743,1.72170131,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547958954,2.18054931,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547959165,2.18054931,101630.0,101620.0,0.01463304]
["bitfinex","BTCUSD",1750547959387,2.18964921,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547959822,2.18964921,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547960473,2.18964921,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547960686,2.18964921,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547961130,2.18964666,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547961790,2.18964666,101630.0,101620.0,0.24096594]
["bitfinex","BTCUSD",1750547962004,2.18964666,101630.0,101620.0,0.23112565]
["bitfinex","BTCUSD",1750547962222,1.99285438,101630.0,101620.0,0.23112565]
["bitfinex","BTCUSD",1750547963082,2.18964666,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547963313,1.99285969,101630.0,101620.0,0.24096594]
["bitfinex","BTCUSD",1750547963516,1.99285969,101630.0,101620.0,0.23112575]
["bitfinex","BTCUSD",1750547963517,1.99285921,101630.0,101620.0,0.23112575]
["bitfinex","BTCUSD",1750547963732,2.18965149,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547964216,2.18965149,101630.0,101620.0,0.22128517]
["bitfinex","BTCUSD",1750547964427,2.18965149,101630.0,101620.0,0.23112555]
["bitfinex","BTCUSD",1750547964638,2.18965149,101630.0,101620.0,0.24096584]
["bitfinex","BTCUSD",1750547964849,2.18965149,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547965074,2.16997294,101630.0,101620.0,0.21144469]
["bitfinex","BTCUSD",1750547965298,2.16997294,101630.0,101620.0,0.22128527]
["bitfinex","BTCUSD",1750547965523,2.16997294,101630.0,101620.0,0.01463304]
["bitfinex","BTCUSD",1750547966611,2.57447294,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547966825,2.59269319,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547967038,2.66793319,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547967703,2.76321212,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547968364,2.76322292,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547968577,2.39964477,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547968802,2.85849747,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547969293,2.32772964,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547969525,2.77006343,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547969758,2.79342631,101630.0,101620.0,9.219e-05]
["bitfinex","BTCUSD",1750547970668,2.58124143,101610.0,101600.0,0.07843522]
["bitfinex","BTCUSD",1750547970910,2.81881984,101610.0,101600.0,0.09306834]
["bitfinex","BTCUSD",1750547971126,2.8256635,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547971582,2.82567264,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547972051,2.82867264,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547972264,2.85524964,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547972480,2.85724964,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547972716,2.88660829,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547972936,2.88460829,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547973152,2.98388722,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547973803,3.07915707,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547974241,3.03073041,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547974457,3.05581037,101610.0,101600.0,0.07852749]
["bitfinex","BTCUSD",1750547975365,3.05581037,101610.0,101600.0,0.07608749]
["bitfinex","BTCUSD",1750547975660,2.96054052,101610.0,101600.0,0.07608749]
["bitfinex","BTCUSD",1750547976307,2.96054052,101610.0,101600.0,9.227e-05]
["bitfinex","BTCUSD",1750547977226,2.96052551,101610.0,101600.0,9.227e-05]
["bitfinex","BTCUSD",1750547978025,3.41937351,101610.0,101600.0,9.227e-05]
["bitfinex","BTCUSD",1750547978265,3.41937351,101610.0,101580.0,0.09297607]
["bitfinex","BTCUSD",1750547978266,2.05973606,101590.0,101580.0,0.09297607]
["bitfinex","BTCUSD",1750547978502,2.05973606,101590.0,101580.0,0.07848208]
["bitfinex","BTCUSD",1750547978503,2.31708817,101590.0,101580.0,0.07848208]
["bitfinex","BTCUSD",1750547978737,2.74513617,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547978968,2.75424947,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547979194,2.74513617,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547979472,2.74613617,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547979695,2.74713617,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547979906,2.74712946,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547980117,2.28828146,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547980342,2.74712946,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547980793,2.84239931,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547981033,2.74712946,101590.0,101580.0,0.09302293]
["bitfinex","BTCUSD",1750547981956,2.53880946,101590.0,101580.0,0.15672293]
["bitfinex","BTCUSD",1750547982172,2.53880985,101590.0,101580.0,0.35361208]
["bitfinex","BTCUSD",1750547982598,2.52896656,101590.0,101580.0,0.35361208]
["bitfinex","BTCUSD",1750547982816,2.52896656,101590.0,101580.0,0.37330069]
["bitfinex","BTCUSD",1750547983675,2.73648656,101590.0,101580.0,0.37330069]
["bitfinex","BTCUSD",1750547983890,2.73648656,101590.0,101580.0,0.29486548]
["bitfinex","BTCUSD",1750547984115,2.74632966,101590.0,101580.0,0.3145537]
["bitfinex","BTCUSD",1750547984844,2.8514424,101590.0,101580.0,0.29486548]
["bitfinex","BTCUSD",1750547985065,2.8415995,101590.0,101580.0,0.07828771]
["bitfinex","BTCUSD",1750547985282,2.53880965,101590.0,101580.0,0.29486567]
["bitfinex","BTCUSD",1750547985493,2.53880181,101590.0,101580.0,0.28502131]
["bitfinex","BTCUSD",1750547985912,2.52895862,101590.0,101580.0,0.27517686]
["bitfinex","BTCUSD",1750547986093,2.51911533,101590.0,101580.0,0.07828771]
["bitfinex","BTCUSD",1750547986339,2.51911533,101590.0,101580.0,0.04538771]
["bitfinex","BTCUSD",1750547986983,2.51911533,101590.0,101580.0,0.01458771]
["bitfinex","BTCUSD",1750547987232,2.51911533,101590.0,101580.0,0.04478771]
["bitfinex","BTCUSD",1750547987445,2.51911533,101590.0,101580.0,0.25152131]
["bitfinex","BTCUSD",1750547987654,2.51911533,101590.0,101580.0,0.28382131]
["bitfinex","BTCUSD",1750547988100,2.53880201,101590.0,101580.0,0.30350973]
["bitfinex","BTCUSD",1750547988321,2.54864501,101590.0,101580.0,0.31335379]
["bitfinex","BTCUSD",1750547988785,2.52895872,101590.0,101580.0,0.27397686]
["bitfinex","BTCUSD",1750547989008,2.52895872,101590.0,101580.0,0.29366547]
["bitfinex","BTCUSD",1750547989232,0.50859418,101590.0,101580.0,0.40863223]
["bitfinex","BTCUSD",1750547989460,0.82890827,101590.0,101580.0,0.40863223]
["bitfinex","BTCUSD",1750547989678,0.85843746,101590.0,101580.0,0.40863223]
["bitfinex","BTCUSD",1750547990796,0.82890827,101590.0,101580.0,0.40863223]
["bitfinex","BTCUSD",1750547991022,0.36021756,101590.0,101580.0,0.40863223]
["bitfinex","BTCUSD",1750547991694,0.36021756,101590.0,101580.0,0.61471223]
["bitfinex","BTCUSD",1750547995199,0.35921756,101590.0,101580.0,0.61471223]
["bitfinex","BTCUSD",1750547995411,0.35927027,101590.0,101580.0,0.61351223]
["bitfinex","BTCUSD",1750547995632,0.35827027,101590.0,101580.0,0.61451223]
["bitfinex","BTCUSD",1750547995850,0.34,101590.0,101580.0,0.61551223]
["bitfinex","BTCUSD",1750547999005,0.34,101590.0,101580.0,0.61499223]
["bitfinex","BTCUSD",1750548001215,0.34,101590.0,101580.0,0.61431223]
["bitfinex","BTCUSD",1750548001648,0.81853371,101590.0,101580.0,0.39609138]
["bitfinex","BTCUSD",1750548001889,1.11067391,101590.0,101580.0,0.15982579]
["bitfinex","BTCUSD",1750548002107,2.81709391,101590.0,101580.0,0.00204686]
["bitfinex","BTCUSD",1750548002357,2.90807391,101590.0,101580.0,0.00204686]
["bitfinex","BTCUSD",1750548002818,2.91721105,101590.0,101580.0,0.00204686]
["bitfinex","BTCUSD",1750548003058,2.91721059,101590.0,101580.0,4.686e-05]
["bitfinex","BTCUSD",1750548003281,3.06742018,101590.0,101580.0,4.686e-05]
["bitfinex","BTCUSD",1750548003501,3.06842018,101590.0,101580.0,4.686e-05]
["bitfinex","BTCUSD",1750548003972,2.57016141,101580.0,101570.0,6e-05]
["bitfinex","BTCUSD",1750548004194,2.66543126,101580.0,101570.0,0.00020031]
["bitfinex","BTCUSD",1750548004648,2.57016141,101580.0,101570.0,0.00020031]
["bitfinex","BTCUSD",1750548006029,2.57216141,101580.0,101570.0,0.00020031]
["bitfinex","BTCUSD",1750548006255,0.20675376,101570.0,101560.0,0.01454085]
["bitfinex","BTCUSD",1750548006473,2.04995412,101560.0,101550.0,0.09369352]
["bitfinex","BTCUSD",1750548006688,2.50880212,101560.0,101550.0,0.09383447]
["bitfinex","BTCUSD",1750548007089,2.50880212,101560.0,101550.0,0.10837532]
["bitfinex","BTCUSD",1750548007798,2.50880212,101560.0,101550.0,0.11037532]
["bitfinex","BTCUSD",1750548008228,2.53790666,101560.0,101550.0,0.11037532]
["bitfinex","BTCUSD",1750548008659,2.53790666,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548009535,2.63317651,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548010433,2.07905866,101560.0,101550.0,0.31816999]
["bitfinex","BTCUSD",1750548010649,2.53790666,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548010887,2.07905866,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548011085,2.53790666,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548011514,2.07905866,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548011731,2.53790666,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548011944,2.56749466,101560.0,101550.0,0.11137532]
["bitfinex","BTCUSD",1750548013024,2.56749466,101560.0,101550.0,0.41344892]
["bitfinex","BTCUSD",1750548013025,2.36072054,101560.0,101550.0,0.41344892]
["bitfinex","BTCUSD",1750548013243,2.11948974,101560.0,101550.0,0.50818983]
["bitfinex","BTCUSD",1750548013467,0.83779816,101560.0,101550.0,0.50818983]
["bitfinex","BTCUSD",1750548013689,0.84764387,101560.0,101550.0,0.50818983]
["bitfinex","BTCUSD",1750548013903,0.85748968,101560.0,101550.0,0.50818983]
["bitfinex","BTCUSD",1750548014117,0.86733568,101560.0,101550.0,0.50818993]
["bitfinex","BTCUSD",1750548014321,0.87718197,101560.0,101550.0,0.51803661]
["bitfinex","BTCUSD",1750548014531,0.86733568,101560.0,101550.0,0.51803661]
["bitfinex","BTCUSD",1750548014750,0.87718188,101560.0,101550.0,0.51803661]
["bitfinex","BTCUSD",1750548014967,0.39864168,101560.0,101550.0,0.71875661]
["bitfinex","BTCUSD",1750548015176,0.86733559,101560.0,101550.0,0.71875661]
["bitfinex","BTCUSD",1750548015864,0.85748968,101560.0,101550.0,0.71875661]
["bitfinex","BTCUSD",1750548016089,0.36910454,101560.0,101550.0,0.71875661]
["bitfinex","BTCUSD",1750548016304,0.82795254,101560.0,101550.0,0.71875661]
["bitfinex","BTCUSD",1750548016534,0.34,101560.0,101550.0,0.71875661]
["bitfinex","BTCUSD",1750548018940,0.003,101580.0,101570.0,0.30508447]
["bitfinex","BTCUSD",1750548019162,0.47169168,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548019372,0.81169168,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548019793,0.81169158,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548020003,0.80869158,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548020214,0.34,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548020459,0.803848,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548020885,0.82353535,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548021112,0.345,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548021336,0.81369158,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548021553,0.82353535,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548021985,0.81369158,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548022221,0.803848,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548022643,0.83392604,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548022856,0.37507804,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548023081,0.61598976,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548023305,0.49392604,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548023759,0.50376972,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548023967,0.50376962,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548024178,0.49392604,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548024384,0.50376972,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548024612,0.51361359,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548024824,0.50376972,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548025059,0.49392604,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548025243,0.83392604,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548025759,0.85361349,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548025974,0.85361339,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548026163,0.37507804,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548026420,0.005,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548027368,0.003,101580.0,101570.0,0.5995234]
["bitfinex","BTCUSD",1750548027614,0.34,101600.0,101590.0,0.30313992]
["bitfinex","BTCUSD",1750548027848,0.80868974,101600.0,101590.0,0.59561885]
["bitfinex","BTCUSD",1750548028107,0.798848,101600.0,101590.0,0.59561885]
["bitfinex","BTCUSD",1750548028340,0.34,101600.0,101590.0,0.59561885]
["bitfinex","BTCUSD",1750548028592,0.798848,101600.0,101590.0,0.59561885]
["bitfinex","BTCUSD",1750548028828,0.80878191,101600.0,101590.0,0.59561885]
["bitfinex","BTCUSD",1750548029062,0.79894017,101600.0,101590.0,0.59561885]
["bitfinex","BTCUSD",1750548029302,0.45607766,101620.0,101610.0,0.01454085]
["bitfinex","BTCUSD",1750548029533,1.99941666,101620.0,101610.0,0.0146818]
["bitfinex","BTCUSD",1750548029761,1.78979387,101620.0,101610.0,0.23119563]
["bitfinex","BTCUSD",1750548029994,1.95703152,101620.0,101610.0,0.22135437]
["bitfinex","BTCUSD",1750548030225,1.98660252,101620.0,101610.0,0.22135437]
["bitfinex","BTCUSD",1750548030458,1.95703152,101620.0,101610.0,0.23119582]
["bitfinex","BTCUSD",1750548030727,2.01590153,101620.0,101610.0,0.23119582]
["bitfinex","BTCUSD",1750548031169,2.02090153,101620.0,101610.0,0.24103717]
["bitfinex","BTCUSD",1750548031445,2.36490153,101620.0,101610.0,0.24103717]
["bitfinex","BTCUSD",1750548031672,2.36490153,101620.0,101610.0,0.21151282]
["bitfinex","BTCUSD",1750548031902,2.13851988,101620.0,101610.0,0.22135437]
["bitfinex","BTCUSD",1750548032134,2.33533153,101620.0,101610.0,0.22135437]
["bitfinex","BTCUSD",1750548032361,2.33533153,101620.0,101610.0,0.22135427]
["bitfinex","BTCUSD",1750548032602,2.13851872,101620.0,101610.0,0.25087765]
["bitfinex","BTCUSD",1750548032843,1.290691,101620.0,101610.0,0.4881918]
["bitfinex","BTCUSD",1750548033089,0.009,101620.0,101610.0,0.4881918]
["bitfinex","BTCUSD",1750548033363,0.467848,101620.0,101610.0,0.4881918]
["bitfinex","BTCUSD",1750548033555,0.807848,101620.0,101610.0,0.4881918]
["bitfinex","BTCUSD",1750548033818,0.803848,101620.0,101610.0,0.4881918]
["bitfinex","BTCUSD",1750548034049,0.798848,101620.0,101610.0,0.4881918]
["bitfinex","BTCUSD",1750548034302,0.798848,101620.0,101610.0,0.4911918]
["bitfinex","BTCUSD",1750548034806,0.81852789,101620.0,101610.0,0.4911918]
["bitfinex","BTCUSD",1750548035045,0.36952018,101620.0,101610.0,0.53531523]
["bitfinex","BTCUSD",1750548035282,0.36952018,101620.0,101610.0,0.56811523]
["bitfinex","BTCUSD",1750548035500,0.798848,101620.0,101610.0,0.56811523]
["bitfinex","BTCUSD",1750548035729,0.8086879,101620.0,101610.0,0.59951523]
["bitfinex","BTCUSD",1750548035948,0.35968009,101620.0,101610.0,0.59951523]
["bitfinex","BTCUSD",1750548036171,0.81852809,101620.0,101610.0,0.59951523]
["bitfinex","BTCUSD",1750548036394,0.82836857,101620.0,101610.0,0.59923523]
["bitfinex","BTCUSD",1750548036843,0.35968009,101620.0,101610.0,0.59923523]
["bitfinex","BTCUSD",1750548037084,0.82836847,101620.0,101610.0,0.59923523]
["bitfinex","BTCUSD",1750548037326,1.0350206,101620.0,101610.0,0.30979175]
["bitfinex","BTCUSD",1750548037568,1.0251807,101620.0,101610.0,0.23419563]
["bitfinex","BTCUSD",1750548037789,1.11061036,101620.0,101610.0,0.2131618]
["bitfinex","BTCUSD",1750548038007,1.00550013,101620.0,101610.0,0.02752335]
["bitfinex","BTCUSD",1750548038456,2.31676113,101620.0,101610.0,0.02752325]
["bitfinex","BTCUSD",1750548038680,2.12978967,101620.0,101610.0,0.25387784]
["bitfinex","BTCUSD",1750548038916,0.34,101620.0,101610.0,0.35899764]
["bitfinex","BTCUSD",1750548039137,0.81852771,101620.0,101610.0,0.41969764]
["bitfinex","BTCUSD",1750548039370,0.80968771,101620.0,101610.0,0.41969764]
["bitfinex","BTCUSD",1750548039586,0.81952771,101620.0,101610.0,0.41869764]
["bitfinex","BTCUSD",1750548039830,0.8106879,101620.0,101610.0,0.41869764]
["bitfinex","BTCUSD",1750548040063,0.800848,101620.0,101610.0,0.41869764]
["bitfinex","BTCUSD",1750548040280,0.8205278,101620.0,101610.0,0.41869764]
["bitfinex","BTCUSD",1750548040499,0.83036799,101620.0,101610.0,0.41869764]
["bitfinex","BTCUSD",1750548040718,0.84020837,101620.0,101610.0,0.41869764]
["bitfinex","BTCUSD",1750548040910,0.84020837,101620.0,101610.0,0.38709764]
["bitfinex","BTCUSD",1750548041447,0.82792799,101620.0,101610.0,0.38709764]
["bitfinex","BTCUSD",1750548041695,0.36907999,101620.0,101610.0,0.38709764]
["bitfinex","BTCUSD",1750548041904,0.80824771,101620.0,101610.0,0.41779764]
["bitfinex","BTCUSD",1750548042119,0.798408,101620.0,101610.0,0.41779764]
["bitfinex","BTCUSD",1750548042557,0.80824771,101620.0,101610.0,0.41779764]
["bitfinex","BTCUSD",1750548043008,0.798408,101620.0,101610.0,0.41779764]
["bitfinex","BTCUSD",1750548043227,0.798408,101620.0,101610.0,0.49623286]
["bitfinex","BTCUSD",1750548044129,0.33956,101620.0,101610.0,0.49623286]
["bitfinex","BTCUSD",1750548045228,0.002,101620.0,101610.0,0.49623286]
["bitfinex","BTCUSD",1750548045435,0.002,101620.0,101610.0,0.41779764]
["bitfinex","BTCUSD",1750548045865,0.002,101620.0,101610.0,0.49623286]
["bitfinex","BTCUSD",1750548046345,0.002,101620.0,101610.0,0.54623286]
["bitfinex","BTCUSD",1750548047015,0.33205,101630.0,101620.0,0.24087307]
["bitfinex","BTCUSD",1750548047233,0.33205,101630.0,101620.0,0.593992]
["bitfinex","BTCUSD",1750548048325,0.458848,101630.0,101620.0,0.593992]
["bitfinex","BTCUSD",1750548049217,0.799848,101630.0,101620.0,0.593992]
["bitfinex","BTCUSD",1750548050542,0.341,101630.0,101620.0,0.593992]
["bitfinex","BTCUSD",1750548051446,0.001,101630.0,101620.0,0.593992]
["bitfinex","BTCUSD",1750548052895,0.001,101630.0,101620.0,0.643992]
["bitfinex","BTCUSD",1750548053110,0.001,101630.0,101620.0,0.693992]
["bitfinex","BTCUSD",1750548053542,0.001,101630.0,101620.0,0.449952]
["bitfinex","BTCUSD",1750548053765,0.001,101630.0,101620.0,0.754872]
["bitfinex","BTCUSD",1750548053988,0.001,101630.0,101620.0,0.657992]
["bitfinex","BTCUSD",1750548054214,0.001,101630.0,101620.0,0.596152]
["bitfinex","BTCUSD",1750548054634,0.001,101630.0,101620.0,0.646152]
["bitfinex","BTCUSD",1750548054852,0.49272522,101640.0,101630.0,0.24085079]
["bitfinex","BTCUSD",1750548055060,0.49272522,101640.0,101630.0,0.39912972]
["bitfinex","BTCUSD",1750548056116,0.49272522,101640.0,101630.0,0.53024972]
["bitfinex","BTCUSD",1750548056331,0.49272522,101640.0,101630.0,0.53224972]
["bitfinex","BTCUSD",1750548056546,0.84256299,101640.0,101630.0,0.53224972]
["bitfinex","BTCUSD",1750548056763,0.85240086,101640.0,101630.0,0.53224972]
["bitfinex","BTCUSD",1750548056982,0.84256309,101640.0,101630.0,0.53224972]
["bitfinex","BTCUSD",1750548057212,0.93961369,101640.0,101630.0,0.29507121]
["bitfinex","BTCUSD",1750548057480,0.39355315,101640.0,101630.0,0.32458869]
["bitfinex","BTCUSD",1750548057710,0.83272522,101640.0,101630.0,0.33912954]
["bitfinex","BTCUSD",1750548057976,0.83272522,101640.0,101630.0,0.40352954]
["bitfinex","BTCUSD",1750548058188,0.84256299,101640.0,101630.0,0.33912954]
["bitfinex","BTCUSD",1750548058405,0.85240105,101640.0,101630.0,0.33912954]
["bitfinex","BTCUSD",1750548059078,1.19505878,101640.0,101630.0,0.33912954]
["bitfinex","BTCUSD",1750548059308,1.19505878,101640.0,101630.0,0.40772583]
["bitfinex","BTCUSD",1750548059309,0.42291098,101640.0,101630.0,0.40772583]
["bitfinex","BTCUSD",1750548059535,0.76479178,101640.0,101630.0,0.67540476]
["bitfinex","BTCUSD",1750548059768,0.37387722,101640.0,101630.0,0.67540476]
["bitfinex","BTCUSD",1750548059983,0.37387722,101640.0,101630.0,0.59696954]
["bitfinex","BTCUSD",1750548060231,0.76479178,101640.0,101630.0,0.59696954]
["bitfinex","BTCUSD",1750548060477,1.16554411,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548060694,1.18522023,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548060908,0.86991945,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548061089,0.85167697,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548061370,0.86151503,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548061596,0.87975743,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548061838,0.86991937,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548062284,0.87975733,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548062497,0.86921673,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548062714,0.86991946,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548062939,0.8600815,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548063167,0.85024373,101640.0,101630.0,0.53256954]
["bitfinex","BTCUSD",1750548063604,0.85024373,101640.0,101630.0,0.56386954]
["bitfinex","BTCUSD",1750548063825,0.85024373,101640.0,101630.0,0.59386954]
["bitfinex","BTCUSD",1750548065642,0.37387722,101640.0,101630.0,0.59386954]
["bitfinex","BTCUSD",1750548066289,0.45817411,101650.0,101640.0,0.27082852]
["bitfinex","BTCUSD",1750548066517,0.48558157,101650.0,101640.0,0.36610745]
["bitfinex","BTCUSD",1750548066730,0.51966854,101650.0,101640.0,0.36610745]
["bitfinex","BTCUSD",1750548068000,0.51967014,101650.0,101640.0,0.39680745]
["bitfinex","BTCUSD",1750548068238,0.85967014,101650.0,101640.0,0.39680745]
["bitfinex","BTCUSD",1750548068676,0.85967373,101650.0,101640.0,0.39680745]
["bitfinex","BTCUSD",1750548068894,0.40154962,101650.0,101640.0,0.39680745]
["bitfinex","BTCUSD",1750548069108,0.85053529,101650.0,101640.0,0.39680745]
["bitfinex","BTCUSD",1750548069323,0.85967885,101650.0,101640.0,0.39680745]
["bitfinex","BTCUSD",1750548069971,0.92297885,101650.0,101640.0,0.09527893]
["bitfinex","BTCUSD",1750548070158,0.34,101640.0,101630.0,0.52022887]
["bitfinex","BTCUSD",1750548070424,0.83608358,101640.0,101630.0,0.32158887]
["bitfinex","BTCUSD",1750548070640,0.89938319,101640.0,101630.0,0.51998887]
["bitfinex","BTCUSD",1750548070867,0.90922164,101640.0,101630.0,0.52469079]
["bitfinex","BTCUSD",1750548071091,0.45040144,101640.0,101630.0,0.54436875]
["bitfinex","BTCUSD",1750548071315,0.88110032,101640.0,101630.0,0.54436875]
["bitfinex","BTCUSD",1750548071620,0.89870527,101640.0,101630.0,0.54436875]
["bitfinex","BTCUSD",1750548071711,0.86750527,101640.0,101630.0,0.54436875]
["bitfinex","BTCUSD",1750548071944,0.87734343,101640.0,101630.0,0.54636875]
["bitfinex","BTCUSD",1750548072190,0.86750527,101640.0,101630.0,0.54608875]
["bitfinex","BTCUSD",1750548072430,0.51508178,101640.0,101630.0,0.54608875]
["bitfinex","BTCUSD",1750548072665,0.50593405,101640.0,101630.0,0.54608875]
["bitfinex","BTCUSD",1750548072925,0.50593405,101640.0,101630.0,0.54708875]
["bitfinex","BTCUSD",1750548073820,0.50524991,101640.0,101630.0,0.54708875]
["bitfinex","BTCUSD",1750548074050,0.51508826,101640.0,101630.0,0.34896875]
["bitfinex","BTCUSD",1750548074274,0.50526295,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548074497,0.5151012,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548074723,0.49610871,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548075176,0.49610833,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548075410,0.47643221,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548075644,0.48627008,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548075857,0.47643221,101640.0,101630.0,0.54704875]
["bitfinex","BTCUSD",1750548076301,0.47643221,101640.0,101630.0,0.57954875]
["bitfinex","BTCUSD",1750548076520,0.38397397,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750548076765,0.88924698,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750548076982,0.88924689,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750548077427,0.89908427,101650.0,101640.0,0.22628767]
["bitfinex","BTCUSD",1750548077655,0.52957241,101650.0,101640.0,0.33610745]
["bitfinex","BTCUSD",1750548077875,0.5394096,101650.0,101640.0,0.33610745]
["bitfinex","BTCUSD",1750548078114,0.54008894,101650.0,101640.0,0.33610745]
["bitfinex","BTCUSD",1750548078335,0.54008894,101650.0,101640.0,0.32626949]
["bitfinex","BTCUSD",1750548078561,0.52177255,101650.0,101640.0,0.34594551]
["bitfinex","BTCUSD",1750548078781,0.58072695,101650.0,101640.0,0.34594551]
["bitfinex","BTCUSD",1750548079002,1.26630452,101650.0,101640.0,0.31643105]
["bitfinex","BTCUSD",1750548079234,1.07938863,101650.0,101640.0,0.33610794]
["bitfinex","BTCUSD",1750548079473,1.07938863,101650.0,101640.0,0.53386794]
["bitfinex","BTCUSD",1750548079936,1.06955096,101650.0,101640.0,0.5437061]
["bitfinex","BTCUSD",1750548080654,1.06955096,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548080655,0.60158937,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548080869,0.53025179,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548081310,0.51193497,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548081742,0.49226108,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548082171,0.50209798,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548082393,0.49226108,101650.0,101640.0,0.55354406]
["bitfinex","BTCUSD",1750548082847,0.09703697,101650.0,101640.0,0.35578406]
["bitfinex","BTCUSD",1750548083074,0.85636549,101650.0,101640.0,0.55266406]
["bitfinex","BTCUSD",1750548083291,0.82566549,101650.0,101640.0,0.55266406]
["bitfinex","BTCUSD",1750548083735,0.42498278,101650.0,101640.0,0.55266406]
["bitfinex","BTCUSD",1750548083984,0.42498278,101650.0,101640.0,0.61576406]
["bitfinex","BTCUSD",1750548086194,0.03413697,101650.0,101640.0,0.61576406]
["bitfinex","BTCUSD",1750548086413,0.42498278,101650.0,101640.0,0.61576406]
["bitfinex","BTCUSD",1750548089624,0.27229202,101650.0,101640.0,0.61576406]
["bitfinex","BTCUSD",1750548090046,0.37000581,101660.0,101650.0,0.24080655]
["bitfinex","BTCUSD",1750548090252,0.76085162,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548090457,0.78052387,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548090697,0.80009516,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548091321,0.800565,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548091729,0.81040093,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548091965,0.40971919,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548092165,0.804565,101660.0,101650.0,0.34592248]
["bitfinex","BTCUSD",1750548093060,0.41371919,101660.0,101650.0,0.4243577]
["bitfinex","BTCUSD",1750548093266,0.804565,101660.0,101650.0,0.4243577]
["bitfinex","BTCUSD",1750548093915,0.804565,101660.0,101650.0,0.4558577]
["bitfinex","BTCUSD",1750548094129,0.77455919,101660.0,101650.0,0.4867577]
["bitfinex","BTCUSD",1750548094810,0.38371338,101660.0,101650.0,0.4867577]
["bitfinex","BTCUSD",1750548095017,0.77255919,101660.0,101650.0,0.4867577]
["bitfinex","BTCUSD",1750548095231,0.77055919,101660.0,101650.0,0.4867577]
["bitfinex","BTCUSD",1750548095439,0.77055919,101660.0,101650.0,0.4897577]
["bitfinex","BTCUSD",1750548096741,0.77055919,101660.0,101650.0,0.41132248]
["bitfinex","BTCUSD",1750548098698,0.78039502,101660.0,101650.0,0.54372248]
["bitfinex","BTCUSD",1750548099357,0.77055919,101660.0,101650.0,0.54372248]
["bitfinex","BTCUSD",1750548099573,0.78039512,101660.0,101650.0,0.54372248]
["bitfinex","BTCUSD",1750548100036,0.79023134,101660.0,101650.0,0.34892268]
["bitfinex","BTCUSD",1750548100274,0.86286776,101660.0,101650.0,0.54312268]
["bitfinex","BTCUSD",1750548100481,0.85303134,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548101137,0.84319512,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548101338,0.85303115,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548101951,0.86286728,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548103022,0.85303115,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548103907,0.86286737,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548104141,0.85303115,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548104353,0.86286728,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548105197,0.85303115,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548105611,0.86286737,101660.0,101650.0,0.55295977]
["bitfinex","BTCUSD",1750548106378,0.86286737,101660.0,101650.0,0.21429441]
["bitfinex","BTCUSD",1750548106584,0.35967583,101640.0,101630.0,0.30474516]
["bitfinex","BTCUSD",1750548106811,1.12169162,101640.0,101630.0,0.6024237]
["bitfinex","BTCUSD",1750548107172,1.12169162,101640.0,101630.0,0.6356237]
["bitfinex","BTCUSD",1750548107619,0.73084581,101640.0,101630.0,0.6356237]
["bitfinex","BTCUSD",1750548107833,0.74068377,101640.0,101630.0,0.6054237]
["bitfinex","BTCUSD",1750548108043,1.14136764,101640.0,101630.0,0.6054237]
["bitfinex","BTCUSD",1750548108259,1.13152949,101640.0,101630.0,0.6054237]
["bitfinex","BTCUSD",1750548108473,1.13152949,101640.0,101630.0,0.6094237]
["bitfinex","BTCUSD",1750548108690,1.13152949,101640.0,101630.0,0.62396455]
["bitfinex","BTCUSD",1750548108908,1.14136745,101640.0,101630.0,0.62396455]
["bitfinex","BTCUSD",1750548109116,1.20256745,101640.0,101630.0,0.62396455]
["bitfinex","BTCUSD",1750548109330,1.20256735,101640.0,101630.0,0.62396455]
["bitfinex","BTCUSD",1750548109543,1.20256735,101640.0,101630.0,0.62384455]
["bitfinex","BTCUSD",1750548110382,1.20256735,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548111430,1.19272939,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548112267,1.20256726,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548113112,1.19272939,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548114151,1.18289162,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548114574,1.19272949,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548115015,1.18289162,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548115252,1.19272939,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548115482,1.21240532,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548115701,1.19272939,101640.0,101630.0,0.62324455]
["bitfinex","BTCUSD",1750548115912,1.20256735,101640.0,101630.0,0.54480933]
["bitfinex","BTCUSD",1750548116130,1.20256745,101640.0,101630.0,0.23801225]
["bitfinex","BTCUSD",1750548116383,1.50444944,101640.0,101630.0,0.40901313]
["bitfinex","BTCUSD",1750548116597,1.50444944,101640.0,101630.0,0.21833313]
["bitfinex","BTCUSD",1750548116816,1.49461138,101640.0,101630.0,0.22817274]
["bitfinex","BTCUSD",1750548117034,1.8925227,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750548117247,2.28336851,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750548117467,2.05843435,101630.0,101620.0,0.21649271]
["bitfinex","BTCUSD",1750548117687,2.25522663,101630.0,101620.0,0.22633309]
["bitfinex","BTCUSD",1750548117896,2.25522663,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1750548118115,1.86438082,101630.0,101620.0,0.20665203]
["bitfinex","BTCUSD",1750548118325,2.08795251,101630.0,101620.0,0.22733231]
["bitfinex","BTCUSD",1750548118552,1.68726709,101630.0,101620.0,0.22833231]
["bitfinex","BTCUSD",1750548118759,1.68726709,101630.0,101620.0,0.23717221]
["bitfinex","BTCUSD",1750548118760,2.0781129,101630.0,101620.0,0.23717221]
["bitfinex","BTCUSD",1750548118977,2.0781129,101630.0,101620.0,0.25171306]
["bitfinex","BTCUSD",1750548119206,0.35183874,101630.0,101620.0,0.31441306]
["bitfinex","BTCUSD",1750548119426,0.73284581,101630.0,101620.0,0.40969199]
["bitfinex","BTCUSD",1750548120506,0.74268455,101630.0,101620.0,0.40969199]
["bitfinex","BTCUSD",1750548120736,0.0196799,101620.0,101610.0,0.21651324]
["bitfinex","BTCUSD",1750548120968,0.80120609,101620.0,101610.0,0.22635479]
["bitfinex","BTCUSD",1750548121193,0.01968163,101610.0,101600.0,0.23849232]
["bitfinex","BTCUSD",1750548121430,1.15121451,101610.0,101600.0,0.22647705]
["bitfinex","BTCUSD",1750548121645,0.7603685,101610.0,101600.0,0.52211782]
["bitfinex","BTCUSD",1750548122082,0.75057438,101610.0,101600.0,0.52211782]
["bitfinex","BTCUSD",1750548122791,0.74073342,101610.0,101600.0,0.56835867]
["bitfinex","BTCUSD",1750548123433,0.74173342,101610.0,101600.0,0.56835867]
["bitfinex","BTCUSD",1750548123656,0.73189275,101610.0,101600.0,0.56835867]
["bitfinex","BTCUSD",1750548123877,0.73189275,101610.0,101600.0,0.59935867]
["bitfinex","BTCUSD",1750548124319,0.73189275,101610.0,101600.0,0.60035867]
["bitfinex","BTCUSD",1750548124970,0.79929713,101610.0,101600.0,0.60035867]
["bitfinex","BTCUSD",1750548127910,0.79929713,101610.0,101600.0,0.59849239]
["bitfinex","BTCUSD",1750548129995,0.34104694,101610.0,101600.0,0.59849239]
["bitfinex","BTCUSD",1750548130217,0.79929713,101610.0,101600.0,0.59849239]
["bitfinex","BTCUSD",1750548133248,0.00104694,101610.0,101600.0,0.89299239]
["bitfinex","BTCUSD",1750548134132,0.79929713,101610.0,101600.0,0.89299239]
["bitfinex","BTCUSD",1750548134577,0.79929713,101610.0,101600.0,0.89087239]
["bitfinex","BTCUSD",1750548135232,0.79929713,101610.0,101600.0,0.59637239]
["bitfinex","BTCUSD",1750548135470,0.34104694,101610.0,101600.0,0.59637239]
["bitfinex","BTCUSD",1750548135686,0.79929713,101610.0,101600.0,0.59637239]
["bitfinex","BTCUSD",1750548136564,0.79929713,101610.0,101600.0,0.58187154]
["bitfinex","BTCUSD",1750548136786,0.79929713,101610.0,101600.0,0.59641239]
["bitfinex","BTCUSD",1750548138978,0.79929713,101610.0,101600.0,0.59985639]
["bitfinex","BTCUSD",1750548139653,0.79929713,101610.0,101600.0,0.56885639]
["bitfinex","BTCUSD",1750548140521,0.8091379,101610.0,101600.0,0.56885659]
["bitfinex","BTCUSD",1750548140745,1.05705192,101610.0,101600.0,0.11436378]
["bitfinex","BTCUSD",1750548140972,1.07901096,101610.0,101600.0,0.11436378]
["bitfinex","BTCUSD",1750548141193,1.17428081,101610.0,101600.0,0.004544]
["bitfinex","BTCUSD",1750548141413,1.26665096,101610.0,101600.0,0.004544]
["bitfinex","BTCUSD",1750548141663,1.72490115,101610.0,101600.0,0.004544]
["bitfinex","BTCUSD",1750548141911,1.72490115,101610.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548141912,0.54669271,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548142168,2.80808409,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548143361,2.83738651,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548143803,1.92088613,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548144033,2.83738651,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548147385,2.86696451,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548148044,3.05512451,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548148279,3.03272673,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548148512,2.80558651,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548148727,2.80558651,101600.0,101590.0,0.20681316]
["bitfinex","BTCUSD",1750548148944,2.67170393,101600.0,101590.0,0.20681316]
["bitfinex","BTCUSD",1750548149366,2.43361122,101600.0,101590.0,0.21665626]
["bitfinex","BTCUSD",1750548149583,1.13245954,101600.0,101590.0,0.33631885]
["bitfinex","BTCUSD",1750548149811,1.15214369,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548150024,1.13245954,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548150237,1.1521436,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548150448,1.14230147,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548150665,1.16198572,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548150877,0.82799166,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548151322,0.83783398,101600.0,101590.0,0.39681885]
["bitfinex","BTCUSD",1750548151532,0.83783398,101600.0,101590.0,0.34713294]
["bitfinex","BTCUSD",1750548151533,0.8476764,101600.0,101590.0,0.34713294]
["bitfinex","BTCUSD",1750548151748,0.83783466,101600.0,101590.0,0.35697613]
["bitfinex","BTCUSD",1750548151966,0.83783466,101600.0,101590.0,0.37666223]
["bitfinex","BTCUSD",1750548152178,0.83783466,101600.0,101590.0,0.36681923]
["bitfinex","BTCUSD",1750548152392,0.83783466,101600.0,101590.0,0.35697613]
["bitfinex","BTCUSD",1750548152609,1.03468563,101600.0,101590.0,0.33631923]
["bitfinex","BTCUSD",1750548152821,1.47346724,101600.0,101590.0,0.01464085]
["bitfinex","BTCUSD",1750548153487,1.53606724,101600.0,101590.0,0.0001]
["bitfinex","BTCUSD",1750548153714,0.57891306,101590.0,101580.0,0.0001]
["bitfinex","BTCUSD",1750548153919,1.03737902,101590.0,101580.0,0.0001]
["bitfinex","BTCUSD",1750548155027,1.03737902,101590.0,101580.0,0.0021]
["bitfinex","BTCUSD",1750548155248,0.57891306,101590.0,101580.0,0.08053522]
["bitfinex","BTCUSD",1750548155463,1.03737902,101590.0,101580.0,0.08053522]
["bitfinex","BTCUSD",1750548155678,1.03737902,101590.0,101580.0,0.08153522]
["bitfinex","BTCUSD",1750548156540,1.00517902,101590.0,101580.0,0.08153522]
["bitfinex","BTCUSD",1750548160568,1.00517902,101590.0,101580.0,0.09137967]
["bitfinex","BTCUSD",1750548161186,0.99533573,101590.0,101580.0,0.08153522]
["bitfinex","BTCUSD",1750548161568,1.09060558,101590.0,101580.0,0.0031]
["bitfinex","BTCUSD",1750548161981,0.99533573,101590.0,101580.0,0.0031]
["bitfinex","BTCUSD",1750548163063,2.33992673,101590.0,101580.0,0.0031]
["bitfinex","BTCUSD",1750548163278,2.33992673,101590.0,101580.0,0.08153522]
["bitfinex","BTCUSD",1750548163487,2.27702673,101590.0,101580.0,0.09137967]
["bitfinex","BTCUSD",1750548165572,2.08015696,101590.0,101580.0,0.10122403]
["bitfinex","BTCUSD",1750548165795,2.08015696,101590.0,101580.0,0.31780141]
["bitfinex","BTCUSD",1750548166006,0.83783835,101590.0,101580.0,0.32764518]
["bitfinex","BTCUSD",1750548166433,0.83783835,101590.0,101580.0,0.35804518]
["bitfinex","BTCUSD",1750548166655,0.34,101590.0,101580.0,0.37258603]
["bitfinex","BTCUSD",1750548166878,0.79846596,101590.0,101580.0,0.49856496]
["bitfinex","BTCUSD",1750548167135,0.45846596,101600.0,101590.0,0.30203992]
["bitfinex","BTCUSD",1750548167340,0.8083076,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548167524,0.81814944,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548167997,0.82799166,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548168467,0.83883398,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548168681,0.82999166,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548168897,0.83983388,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548169122,0.82014944,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548169334,0.8103076,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548169547,0.83983369,101600.0,101590.0,0.39731885]
["bitfinex","BTCUSD",1750548170442,0.83983369,101600.0,101590.0,0.38747604]
["bitfinex","BTCUSD",1750548170651,0.83983369,101600.0,101590.0,0.39731904]
["bitfinex","BTCUSD",1750548171087,1.16387181,101600.0,101590.0,0.39731904]
["bitfinex","BTCUSD",1750548171304,1.3607222,101600.0,101590.0,0.39731904]
["bitfinex","BTCUSD",1750548171519,1.35088056,101600.0,101590.0,0.33621904]
["bitfinex","BTCUSD",1750548171745,1.15403017,101600.0,101590.0,0.37716185]
["bitfinex","BTCUSD",1750548171959,1.15403017,101600.0,101590.0,0.40886185]
["bitfinex","BTCUSD",1750548173018,1.16387268,101600.0,101590.0,0.59506185]
["bitfinex","BTCUSD",1750548173222,1.16387268,101600.0,101590.0,0.58521904]
["bitfinex","BTCUSD",1750548173681,1.35088133,101600.0,101590.0,0.57537604]
["bitfinex","BTCUSD",1750548173889,1.3410393,101600.0,101590.0,0.54367623]
["bitfinex","BTCUSD",1750548174719,1.33119698,101600.0,101590.0,0.54367623]
["bitfinex","BTCUSD",1750548175814,1.14418881,101600.0,101590.0,0.54367623]
["bitfinex","BTCUSD",1750548176029,1.3410392,101600.0,101590.0,0.55351942]
["bitfinex","BTCUSD",1750548176286,1.3410392,101600.0,101590.0,0.56336242]
["bitfinex","BTCUSD",1750548176287,1.15403036,101600.0,101590.0,0.56336242]
["bitfinex","BTCUSD",1750548176507,1.163872,101600.0,101590.0,0.59416242]
["bitfinex","BTCUSD",1750548176731,1.17371529,101600.0,101590.0,0.60400532]
["bitfinex","BTCUSD",1750548177152,1.17371529,101600.0,101590.0,0.60400474]
["bitfinex","BTCUSD",1750548177581,1.15403036,101600.0,101590.0,0.59416193]
["bitfinex","BTCUSD",1750548177786,1.15403036,101600.0,101590.0,0.59416184]
["bitfinex","BTCUSD",1750548178005,1.15403026,101600.0,101590.0,0.59416184]
["bitfinex","BTCUSD",1750548178215,1.16387258,101600.0,101590.0,0.58431903]
["bitfinex","BTCUSD",1750548178433,1.35088104,101600.0,101590.0,0.57447603]
["bitfinex","BTCUSD",1750548178646,1.34103901,101600.0,101590.0,0.54367603]
["bitfinex","BTCUSD",1750548179540,1.34103901,101600.0,101590.0,0.55351913]
["bitfinex","BTCUSD",1750548180211,1.34103901,101600.0,101590.0,0.54367603]
["bitfinex","BTCUSD",1750548180433,1.34103901,101600.0,101590.0,0.55351903]
["bitfinex","BTCUSD",1750548180643,1.34103901,101600.0,101590.0,0.56336193]
["bitfinex","BTCUSD",1750548181283,1.14418862,101600.0,101590.0,0.56336193]
["bitfinex","BTCUSD",1750548181504,1.35088152,101600.0,101590.0,0.55351903]
["bitfinex","BTCUSD",1750548181721,1.3410393,101600.0,101590.0,0.50273284]
["bitfinex","BTCUSD",1750548182866,0.20671277,101590.0,101580.0,0.35721259]
["bitfinex","BTCUSD",1750548183086,0.43062404,101590.0,101580.0,0.68272466]
["bitfinex","BTCUSD",1750548183314,0.6373372,101590.0,101580.0,0.63223682]
["bitfinex","BTCUSD",1750548183526,0.22642163,101580.0,101570.0,0.4027169]
["bitfinex","BTCUSD",1750548183738,0.61767367,101580.0,101570.0,0.39287187]
["bitfinex","BTCUSD",1750548183948,0.61767367,101580.0,101570.0,0.41725785]
["bitfinex","BTCUSD",1750548184181,0.61767367,101580.0,101570.0,0.40741272]
["bitfinex","BTCUSD",1750548184400,0.41093949,101580.0,101570.0,0.48920249]
["bitfinex","BTCUSD",1750548184643,0.43062791,101580.0,101570.0,0.47466174]
["bitfinex","BTCUSD",1750548184857,0.42078355,101580.0,101570.0,0.50104733]
["bitfinex","BTCUSD",1750548185070,0.43062781,101580.0,101570.0,0.50204733]
["bitfinex","BTCUSD",1750548186574,0.4109393,101580.0,101570.0,0.50204733]
["bitfinex","BTCUSD",1750548186858,0.44127193,101580.0,101570.0,0.50204733]
["bitfinex","BTCUSD",1750548187074,0.44127193,101580.0,101570.0,0.59732626]
["bitfinex","BTCUSD",1750548187735,0.4511157,101580.0,101570.0,0.59732626]
["bitfinex","BTCUSD",1750548188689,0.46095967,101580.0,101570.0,0.59732626]
["bitfinex","BTCUSD",1750548188930,0.4511157,101580.0,101570.0,0.59732626]
["bitfinex","BTCUSD",1750548189676,0.47080393,101580.0,101570.0,0.59732626]
["bitfinex","BTCUSD",1750548189899,0.46095967,101580.0,101570.0,0.59732626]
["bitfinex","BTCUSD",1750548190087,0.46095967,101580.0,101570.0,0.59232626]
["bitfinex","BTCUSD",1750548190331,0.4511157,101580.0,101570.0,0.59232626]
["bitfinex","BTCUSD",1750548192266,0.48064818,101580.0,101570.0,0.55168162]
["bitfinex","BTCUSD",1750548192474,0.47080373,101580.0,101570.0,0.5713712]
["bitfinex","BTCUSD",1750548192896,0.47080373,101580.0,101570.0,0.4250625]
["bitfinex","BTCUSD",1750548193141,0.47080363,101580.0,101570.0,0.43490724]
["bitfinex","BTCUSD",1750548193961,0.43142835,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548194245,0.44127203,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548194956,0.4511159,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548195415,0.44127203,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548195644,0.46095977,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548196563,0.47080393,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548196785,0.46095977,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548197658,0.4511159,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548197878,0.44127203,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548198138,0.43142835,101580.0,101570.0,0.49570724]
["bitfinex","BTCUSD",1750548198327,0.43142835,101580.0,101570.0,0.59098617]
["bitfinex","BTCUSD",1750548198587,0.44127203,101580.0,101570.0,0.59098617]
["bitfinex","BTCUSD",1750548198801,0.43142835,101580.0,101570.0,0.59098617]
["bitfinex","BTCUSD",1750548199018,0.44127193,101580.0,101570.0,0.59098617]
["bitfinex","BTCUSD",1750548199481,0.4511157,101580.0,101570.0,0.59098617]
["bitfinex","BTCUSD",1750548199971,0.4511157,101580.0,101570.0,0.54079659]
["bitfinex","BTCUSD",1750548200223,0.47080393,101580.0,101570.0,0.52034133]
["bitfinex","BTCUSD",1750548200867,0.66769308,101580.0,101570.0,0.51049668]
["bitfinex","BTCUSD",1750548201089,0.48064829,101580.0,101570.0,0.34410646]
["bitfinex","BTCUSD",1750548201336,1.51935773,101580.0,101560.0,0.20680421]
["bitfinex","BTCUSD",1750548201551,1.37220277,101570.0,101560.0,0.2166505]
["bitfinex","BTCUSD",1750548201782,1.37220277,101570.0,101560.0,0.2264967]
["bitfinex","BTCUSD",1750548201999,2.65389377,101570.0,101560.0,0.25088355]
["bitfinex","BTCUSD",1750548202446,2.65389377,101570.0,101560.0,0.26072946]
["bitfinex","BTCUSD",1750548202659,2.65389377,101570.0,101560.0,0.26272946]
["bitfinex","BTCUSD",1750548202870,2.65389377,101570.0,101560.0,0.26287041]
["bitfinex","BTCUSD",1750548203095,2.73931878,101570.0,101560.0,0.00224095]
["bitfinex","BTCUSD",1750548203316,1.63153681,101560.0,101550.0,0.22648861]
["bitfinex","BTCUSD",1750548203537,2.42388709,101560.0,101550.0,0.22658107]
["bitfinex","BTCUSD",1750548203753,2.6440692,101560.0,101550.0,0.2167341]
["bitfinex","BTCUSD",1750548203980,2.6440692,101560.0,101550.0,0.30501649]
["bitfinex","BTCUSD",1750548204208,2.42388738,101560.0,101550.0,0.33925109]
["bitfinex","BTCUSD",1750548204442,2.42388738,101560.0,101550.0,0.33925041]
["bitfinex","BTCUSD",1750548204657,2.43373367,101560.0,101550.0,0.33925041]
["bitfinex","BTCUSD",1750548205087,2.53984991,101560.0,101550.0,0.32940373]
["bitfinex","BTCUSD",1750548205301,2.42488699,101560.0,101550.0,0.33925041]
["bitfinex","BTCUSD",1750548205513,2.43473328,101560.0,101550.0,0.33925041]
["bitfinex","BTCUSD",1750548206000,2.43473328,101560.0,101550.0,0.31955695]
["bitfinex","BTCUSD",1750548206214,2.6326612,101560.0,101550.0,0.31955705]
["bitfinex","BTCUSD",1750548206432,2.6326612,101560.0,101550.0,0.07852739]
["bitfinex","BTCUSD",1750548206433,2.73883914,101560.0,101550.0,0.07852739]
["bitfinex","BTCUSD",1750548206864,2.73883914,101560.0,101550.0,0.08837475]
["bitfinex","BTCUSD",1750548207306,0.01969414,101550.0,101540.0,0.42694262]
["bitfinex","BTCUSD",1750548207521,0.42079354,101550.0,101540.0,0.42708359]
["bitfinex","BTCUSD",1750548207730,0.19967708,101550.0,101540.0,0.43693124]
["bitfinex","BTCUSD",1750548207942,0.20952434,101550.0,101540.0,0.43693124]
["bitfinex","BTCUSD",1750548208161,0.2193717,101550.0,101540.0,0.25101124]
["bitfinex","BTCUSD",1750548208413,0.2193717,101550.0,101540.0,0.24116359]
["bitfinex","BTCUSD",1750548208414,0.43064032,101550.0,101540.0,0.24116359]
["bitfinex","BTCUSD",1750548208848,0.62758763,101550.0,101540.0,0.23131584]
["bitfinex","BTCUSD",1750548209072,0.42079296,101550.0,101540.0,0.24116349]
["bitfinex","BTCUSD",1750548209302,0.94789349,101550.0,101540.0,0.00024097]
["bitfinex","BTCUSD",1750548209576,2.29518449,101550.0,101540.0,0.0110892]
["bitfinex","BTCUSD",1750548209826,0.60256671,101540.0,101530.0,0.0153829]
["bitfinex","BTCUSD",1750548210064,2.28535798,101540.0,101530.0,0.22268773]
["bitfinex","BTCUSD",1750548210303,2.28535798,101540.0,101530.0,0.01585251]
["bitfinex","BTCUSD",1750548210534,2.28535798,101540.0,101530.0,0.02570181]
["bitfinex","BTCUSD",1750548210776,2.27550975,101540.0,101530.0,0.01585251]
["bitfinex","BTCUSD",1750548211268,2.30666466,101540.0,101530.0,0.01585251]
["bitfinex","BTCUSD",1750548211480,2.61103039,101530.0,101520.0,0.0001]
["bitfinex","BTCUSD",1750548211695,2.64393039,101530.0,101520.0,0.00995017]
["bitfinex","BTCUSD",1750548211917,2.64393039,101530.0,101520.0,0.0001]
["bitfinex","BTCUSD",1750548212167,2.64393039,101530.0,101520.0,0.22665583]
["bitfinex","BTCUSD",1750548212376,2.6537794,101530.0,101520.0,0.22665583]
["bitfinex","BTCUSD",1750548213051,2.6636287,101530.0,101520.0,0.23750552]
["bitfinex","BTCUSD",1750548213281,2.42389301,101530.0,101520.0,0.24735511]
["bitfinex","BTCUSD",1750548213536,2.03264097,101530.0,101520.0,0.24735511]
["bitfinex","BTCUSD",1750548214027,2.05233889,101530.0,101520.0,0.22865583]
["bitfinex","BTCUSD",1750548214281,2.249325,101530.0,101520.0,0.20895578]
["bitfinex","BTCUSD",1750548214495,2.73920024,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548215149,2.77190024,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548215578,2.77186024,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548215798,2.67659039,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548216253,2.67659039,101530.0,101520.0,0.20895578]
["bitfinex","BTCUSD",1750548216888,2.67659039,101530.0,101520.0,0.19910551]
["bitfinex","BTCUSD",1750548217104,2.67659039,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548218611,2.21973835,101530.0,101520.0,0.20895578]
["bitfinex","BTCUSD",1750548218819,2.30326667,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548219032,2.69451871,101530.0,101520.0,0.0021]
["bitfinex","BTCUSD",1750548219251,0.02955227,101510.0,101500.0,0.73345003]
["bitfinex","BTCUSD",1750548219456,2.25911895,101520.0,101510.0,0.20687616]
["bitfinex","BTCUSD",1750548219670,0.76080072,101520.0,101510.0,0.25847815]
["bitfinex","BTCUSD",1750548219943,1.17175301,101520.0,101510.0,0.27817957]
["bitfinex","BTCUSD",1750548220176,1.19135617,101520.0,101510.0,0.25847815]
["bitfinex","BTCUSD",1750548220392,1.40757363,101520.0,101510.0,0.22657815]
["bitfinex","BTCUSD",1750548220601,1.14220385,101520.0,101510.0,0.24627947]
["bitfinex","BTCUSD",1750548220808,1.18589454,101520.0,101510.0,0.27667947]
["bitfinex","BTCUSD",1750548221021,1.18589454,101520.0,101510.0,0.26782891]
["bitfinex","BTCUSD",1750548221281,1.24440854,101520.0,101510.0,0.23742891]
["bitfinex","BTCUSD",1750548221499,2.72310505,101520.0,101510.0,0.22857835]
["bitfinex","BTCUSD",1750548221714,2.72310505,101520.0,101510.0,0.2384293]
["bitfinex","BTCUSD",1750548221939,0.57947597,101510.0,101500.0,0.70910633]
["bitfinex","BTCUSD",1750548222155,0.97072801,101510.0,101500.0,0.512062]
["bitfinex","BTCUSD",1750548222373,1.02924201,101510.0,101500.0,0.512062]
["bitfinex","BTCUSD",1750548222585,1.02924201,101510.0,101500.0,0.52191411]
["bitfinex","BTCUSD",1750548222804,1.14776081,101510.0,101500.0,0.512062]
["bitfinex","BTCUSD",1750548223023,2.52006196,101510.0,101500.0,0.512062]
["bitfinex","BTCUSD",1750548223249,2.52106196,101510.0,101500.0,0.512062]
["bitfinex","BTCUSD",1750548224367,2.52306196,101510.0,101500.0,0.513062]
["bitfinex","BTCUSD",1750548224590,2.15000809,101510.0,101500.0,0.71010633]
["bitfinex","BTCUSD",1750548224800,2.22348485,101510.0,101500.0,0.71995844]
["bitfinex","BTCUSD",1750548225059,2.44996233,101510.0,101500.0,0.71995844]
["bitfinex","BTCUSD",1750548225272,2.09615885,101510.0,101500.0,0.73966228]
["bitfinex","BTCUSD",1750548225915,0.73625204,101510.0,101500.0,0.79006554]
["bitfinex","BTCUSD",1750548226128,0.73625204,101510.0,101500.0,1.00862054]
["bitfinex","BTCUSD",1750548226570,0.84611053,101510.0,101500.0,0.93018532]
["bitfinex","BTCUSD",1750548226785,0.83625987,101510.0,101500.0,0.93018532]
["bitfinex","BTCUSD",1750548227001,0.83625987,101510.0,101500.0,0.75936564]
["bitfinex","BTCUSD",1750548227002,0.94372824,101510.0,101500.0,0.75936564]
["bitfinex","BTCUSD",1750548227203,2.39289296,101510.0,101500.0,0.513062]
["bitfinex","BTCUSD",1750548227415,2.42439296,101510.0,101500.0,0.71010633]
["bitfinex","BTCUSD",1750548227903,2.42439296,101510.0,101500.0,0.71995854]
["bitfinex","BTCUSD",1750548228334,3.28374165,101510.0,101500.0,0.05280615]
["bitfinex","BTCUSD",1750548228548,2.76332843,101510.0,101500.0,0.05280615]
["bitfinex","BTCUSD",1750548229879,2.73426699,101510.0,101500.0,0.05280615]
["bitfinex","BTCUSD",1750548230350,2.76332843,101510.0,101500.0,0.05280615]
["bitfinex","BTCUSD",1750548231722,2.70481443,101510.0,101500.0,0.05280615]
["bitfinex","BTCUSD",1750548231945,2.31894207,101510.0,101500.0,0.24985048]
["bitfinex","BTCUSD",1750548232163,2.44374951,101510.0,101500.0,0.24985048]
["bitfinex","BTCUSD",1750548232382,2.70549879,101510.0,101500.0,0.24985048]
["bitfinex","BTCUSD",1750548234371,2.5454955,101510.0,101500.0,0.24985048]
["bitfinex","BTCUSD",1750548234588,2.33861876,101510.0,101500.0,0.25970259]
["bitfinex","BTCUSD",1750548234800,2.11556057,101510.0,101500.0,0.27940653]
["bitfinex","BTCUSD",1750548235017,2.09585876,101510.0,101500.0,0.27940653]
["bitfinex","BTCUSD",1750548235235,2.09585876,101510.0,101500.0,0.35025835]
["bitfinex","BTCUSD",1750548235467,2.20097937,101510.0,101500.0,0.36011008]
["bitfinex","BTCUSD",1750548235697,1.72156926,101510.0,101500.0,0.34781797]
["bitfinex","BTCUSD",1750548235914,1.72156926,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548235915,0.80392561,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548236127,0.81377598,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548236565,0.80392561,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548237442,0.81377607,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548237662,0.81377598,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548237882,0.80392561,101510.0,101500.0,0.37221035]
["bitfinex","BTCUSD",1750548238361,0.80392561,101510.0,101500.0,0.55793035]
["bitfinex","BTCUSD",1750548238574,0.34460841,101510.0,101500.0,0.55793035]
["bitfinex","BTCUSD",1750548239012,0.34460841,101510.0,101500.0,0.65320928]
["bitfinex","BTCUSD",1750548239941,0.005,101510.0,101500.0,0.65320928]
["bitfinex","BTCUSD",1750548240399,0.345,101510.0,101500.0,0.65320928]
["bitfinex","BTCUSD",1750548242017,0.005,101510.0,101500.0,0.65320928]
["bitfinex","BTCUSD",1750548242475,0.345,101510.0,101500.0,0.65320928]
["bitfinex","BTCUSD",1750548242929,0.005,101510.0,101500.0,0.65320928]
["bitfinex","BTCUSD",1750548243165,0.005,101510.0,101500.0,0.70320928]
["bitfinex","BTCUSD",1750548243645,0.345,101510.0,101500.0,0.70320928]
["bitfinex","BTCUSD",1750548244108,0.342,101510.0,101500.0,0.70220928]
["bitfinex","BTCUSD",1750548244336,0.34,101510.0,101500.0,0.70220928]
["bitfinex","BTCUSD",1750548244601,0.34,101510.0,101500.0,0.70420928]
["bitfinex","BTCUSD",1750548245738,0.34,101510.0,101500.0,0.70620928]
["bitfinex","BTCUSD",1750548248646,0.34,101510.0,101500.0,0.70596928]
["bitfinex","BTCUSD",1750548248878,0.7993172,101510.0,101500.0,0.47048928]
["bitfinex","BTCUSD",1750548249100,0.81934396,101510.0,101500.0,0.32051797]
["bitfinex","BTCUSD",1750548249322,0.83904518,101510.0,101500.0,0.4851495]
["bitfinex","BTCUSD",1750548249541,0.83904518,101510.0,101500.0,0.49969035]
["bitfinex","BTCUSD",1750548249769,0.82919442,101510.0,101500.0,0.49969035]
["bitfinex","BTCUSD",1750548250002,0.83904508,101510.0,101500.0,0.49969035]
["bitfinex","BTCUSD",1750548250432,0.83904508,101510.0,101500.0,0.4811495]
["bitfinex","BTCUSD",1750548250651,0.82919442,101510.0,101500.0,0.4811495]
["bitfinex","BTCUSD",1750548250872,0.83119442,101510.0,101500.0,0.4811495]
["bitfinex","BTCUSD",1750548251105,0.82434396,101510.0,101500.0,0.49669035]
["bitfinex","BTCUSD",1750548251350,0.345,101510.0,101500.0,0.56159035]
["bitfinex","BTCUSD",1750548251788,0.345,101510.0,101500.0,0.65686928]
["bitfinex","BTCUSD",1750548255112,0.005,101510.0,101500.0,0.65686928]
["bitfinex","BTCUSD",1750548255336,0.345,101510.0,101500.0,0.65686928]
["bitfinex","BTCUSD",1750548257761,0.345,101510.0,101500.0,0.65746028]
["bitfinex","BTCUSD",1750548259072,0.345,101510.0,101500.0,0.70746028]
["bitfinex","BTCUSD",1750548261785,0.10193264,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1750548262008,0.51302122,101530.0,101520.0,0.241096]
["bitfinex","BTCUSD",1750548262218,0.51302122,101530.0,101520.0,0.52161493]
["bitfinex","BTCUSD",1750548262436,0.5031726,101530.0,101520.0,0.52161493]
["bitfinex","BTCUSD",1750548262872,0.43559521,101530.0,101520.0,0.52161493]
["bitfinex","BTCUSD",1750548263326,0.44544383,101530.0,101520.0,0.52161493]
["bitfinex","BTCUSD",1750548263775,0.79529265,101530.0,101520.0,0.52161493]
["bitfinex","BTCUSD",1750548264057,0.78544383,101530.0,101520.0,0.52161493]
["bitfinex","BTCUSD",1750548264278,0.79344383,101530.0,101520.0,0.52261493]
["bitfinex","BTCUSD",1750548264548,0.38200688,101530.0,101520.0,0.58791493]
["bitfinex","BTCUSD",1750548264791,0.77774669,101530.0,101520.0,0.58891493]
["bitfinex","BTCUSD",1750548265023,0.77774669,101530.0,101520.0,0.55581493]
["bitfinex","BTCUSD",1750548265956,0.77774669,101530.0,101520.0,0.58891493]
["bitfinex","BTCUSD",1750548266190,0.43774669,101530.0,101520.0,0.58891493]
["bitfinex","BTCUSD",1750548266444,0.77774669,101530.0,101520.0,0.58891493]
["bitfinex","BTCUSD",1750548268074,0.38600688,101530.0,101520.0,0.58891493]
["bitfinex","BTCUSD",1750548268514,0.77774669,101530.0,101520.0,0.58891493]
["bitfinex","BTCUSD",1750548269615,0.77774669,101530.0,101520.0,0.58863814]
["bitfinex","BTCUSD",1750548269829,0.38600688,101530.0,101520.0,0.58863814]
["bitfinex","BTCUSD",1750548270115,0.77774669,101530.0,101520.0,0.58863814]
["bitfinex","BTCUSD",1750548270409,0.38600688,101530.0,101520.0,0.58863814]
["bitfinex","BTCUSD",1750548270599,0.77774669,101530.0,101520.0,0.58863814]
["bitfinex","BTCUSD",1750548270821,0.39173981,101530.0,101520.0,0.58863814]
["bitfinex","BTCUSD",1750548271482,0.00046949,101540.0,101530.0,0.30257369]
["bitfinex","BTCUSD",1750548271759,0.3922093,101540.0,101530.0,0.39785262]
["bitfinex","BTCUSD",1750548271974,0.42701308,101540.0,101530.0,0.39785262]
["bitfinex","BTCUSD",1750548272869,0.76701308,101540.0,101530.0,0.39785262]
["bitfinex","BTCUSD",1750548273816,0.77201308,101540.0,101530.0,0.39785262]
["bitfinex","BTCUSD",1750548274053,0.76701308,101540.0,101530.0,0.39785262]
["bitfinex","BTCUSD",1750548274281,0.76701308,101540.0,101530.0,0.40285262]
["bitfinex","BTCUSD",1750548274996,0.77001308,101540.0,101530.0,0.40285262]
["bitfinex","BTCUSD",1750548275442,0.37527327,101540.0,101530.0,0.40285262]
["bitfinex","BTCUSD",1750548275659,0.37527327,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548275886,0.76701308,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548276533,0.37527327,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548276962,0.76701308,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548277183,0.42701308,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548277644,0.03527327,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548278511,0.03527327,101540.0,101530.0,0.45385262]
["bitfinex","BTCUSD",1750548278742,0.03527327,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548279848,0.03507327,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548280074,0.42681308,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548280499,0.03507327,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548280943,0.42681308,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548281817,0.24620912,101540.0,101530.0,0.40385262]
["bitfinex","BTCUSD",1750548283416,0.28543446,101540.0,101530.0,0.52715262]
["bitfinex","BTCUSD",1750548283632,0.30512957,101540.0,101530.0,0.52715262]
["bitfinex","BTCUSD",1750548283853,0.34517742,101540.0,101530.0,0.52715262]
["bitfinex","BTCUSD",1750548284082,0.35502546,101540.0,101530.0,0.52715262]
["bitfinex","BTCUSD",1750548284307,0.34517742,101540.0,101530.0,0.52715262]
["bitfinex","BTCUSD",1750548284521,0.35502613,101540.0,101530.0,0.51261207]
["bitfinex","BTCUSD",1750548284752,0.71797858,101540.0,101530.0,0.51261216]
["bitfinex","BTCUSD",1750548284966,0.71797858,101540.0,101530.0,0.52715301]
["bitfinex","BTCUSD",1750548285403,0.70813035,101540.0,101530.0,0.53700173]
["bitfinex","BTCUSD",1750548285617,0.70813035,101540.0,101530.0,0.54685035]
["bitfinex","BTCUSD",1750548285988,0.67533035,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548286198,0.65563456,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548286405,0.77096525,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548286839,0.7611176,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548287052,0.37922525,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548287283,0.78081281,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548287495,0.77096506,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548288302,0.37922525,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548288527,0.7611176,101540.0,101530.0,0.36205035]
["bitfinex","BTCUSD",1750548290581,0.7611176,101540.0,101530.0,0.39335035]
["bitfinex","BTCUSD",1750548290802,0.7611176,101540.0,101530.0,0.42525035]
["bitfinex","BTCUSD",1750548291702,0.7611176,101540.0,101530.0,0.39335035]
["bitfinex","BTCUSD",1750548291912,0.7611176,101540.0,101530.0,0.42525035]
["bitfinex","BTCUSD",1750548291913,0.02937779,101540.0,101530.0,0.42525035]
["bitfinex","BTCUSD",1750548292116,0.73173981,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750548292346,0.73173981,101550.0,101540.0,0.50634946]
["bitfinex","BTCUSD",1750548292792,0.76146403,101550.0,101540.0,0.50634946]
["bitfinex","BTCUSD",1750548293001,0.36972422,101550.0,101540.0,0.50634946]
["bitfinex","BTCUSD",1750548293209,0.76146403,101550.0,101540.0,0.53764946]
["bitfinex","BTCUSD",1750548293418,0.76446403,101550.0,101540.0,0.56954946]
["bitfinex","BTCUSD",1750548294059,0.37272422,101550.0,101540.0,0.56954946]
["bitfinex","BTCUSD",1750548294286,0.76446403,101550.0,101540.0,0.56954946]
["bitfinex","BTCUSD",1750548295709,0.03272422,101550.0,101540.0,0.56954946]
["bitfinex","BTCUSD",1750548296656,0.003,101550.0,101540.0,0.58409031]
["bitfinex","BTCUSD",1750548297809,0.003,101550.0,101540.0,0.63409031]
["bitfinex","BTCUSD",1750548298601,0.003,101550.0,101540.0,0.44953031]
["bitfinex","BTCUSD",1750548298818,0.39473981,101550.0,101540.0,0.44953031]
["bitfinex","BTCUSD",1750548299136,0.39473981,101550.0,101540.0,0.63389031]
["bitfinex","BTCUSD",1750548299914,0.003,101550.0,101540.0,0.60199031]
["bitfinex","BTCUSD",1750548300142,0.39473981,101550.0,101540.0,0.63389031]
["bitfinex","BTCUSD",1750548301956,0.39473981,101550.0,101540.0,0.63337031]
["bitfinex","BTCUSD",1750548304035,0.39473981,101550.0,101540.0,0.60147031]
["bitfinex","BTCUSD",1750548304259,0.003,101550.0,101540.0,0.63277031]
["bitfinex","BTCUSD",1750548304918,0.39473981,101550.0,101540.0,0.63277031]
["bitfinex","BTCUSD",1750548305822,0.39473981,101550.0,101540.0,0.60147031]
["bitfinex","BTCUSD",1750548306888,0.39473981,101550.0,101540.0,0.63277031]
["bitfinex","BTCUSD",1750548308180,0.39473981,101550.0,101540.0,0.60147031]
["bitfinex","BTCUSD",1750548308395,0.003,101550.0,101540.0,0.60147031]
["bitfinex","BTCUSD",1750548308606,0.39473981,101550.0,101540.0,0.60147031]
["bitfinex","BTCUSD",1750548309078,0.39473981,101550.0,101540.0,0.63277031]
["bitfinex","BTCUSD",1750548310575,0.39473981,101550.0,101540.0,0.60147031]
["bitfinex","BTCUSD",1750548310786,0.39473981,101550.0,101540.0,0.63387031]
["bitfinex","BTCUSD",1750548310994,0.003,101550.0,101540.0,0.63387031]
["bitfinex","BTCUSD",1750548311235,0.39473981,101550.0,101540.0,0.63387031]
["bitfinex","BTCUSD",1750548313203,0.41443308,101550.0,101540.0,0.38581031]
["bitfinex","BTCUSD",1750548313444,0.39473981,101550.0,101540.0,0.56977031]
["bitfinex","BTCUSD",1750548313632,0.44523308,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548313857,0.47703308,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548314084,0.4671863,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548314315,0.47703298,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548314535,0.42553981,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548314983,0.4353864,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548315667,0.42553981,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548316816,0.003,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548317028,0.39473981,101550.0,101540.0,0.56973031]
["bitfinex","BTCUSD",1750548318612,0.39473981,101550.0,101540.0,0.38581031]
["bitfinex","BTCUSD",1750548318849,0.003,101550.0,101540.0,0.56957031]
["bitfinex","BTCUSD",1750548319077,0.39473981,101550.0,101540.0,0.56957031]
["bitfinex","BTCUSD",1750548321118,0.39473981,101550.0,101540.0,0.60277031]
["bitfinex","BTCUSD",1750548321795,0.39473981,101550.0,101540.0,0.63297031]
["bitfinex","BTCUSD",1750548322274,0.003,101550.0,101540.0,0.63297031]
["bitfinex","BTCUSD",1750548322512,0.39473981,101550.0,101540.0,0.63297031]
["bitfinex","BTCUSD",1750548322726,0.003,101550.0,101540.0,0.63297031]
["bitfinex","BTCUSD",1750548322935,0.39473981,101550.0,101540.0,0.63297031]
["bitfinex","BTCUSD",1750548323405,0.39473981,101550.0,101540.0,0.60277031]
["bitfinex","BTCUSD",1750548323615,0.42723981,101550.0,101540.0,0.56957031]
["bitfinex","BTCUSD",1750548323981,0.42723981,101550.0,101540.0,0.51957031]
["bitfinex","BTCUSD",1750548324590,0.39473981,101550.0,101540.0,0.51957031]
["bitfinex","BTCUSD",1750548325008,0.4045863,101550.0,101540.0,0.51957031]
["bitfinex","BTCUSD",1750548325214,0.42723981,101550.0,101540.0,0.33581031]
["bitfinex","BTCUSD",1750548325447,0.42723981,101550.0,101540.0,0.51941031]
["bitfinex","BTCUSD",1750548325648,0.42723981,101550.0,101540.0,0.33581031]
["bitfinex","BTCUSD",1750548325891,0.42723981,101550.0,101540.0,0.51937031]
["bitfinex","BTCUSD",1750548326888,0.39473981,101550.0,101540.0,0.51937031]
["bitfinex","BTCUSD",1750548328089,0.39473981,101550.0,101540.0,0.55127031]
["bitfinex","BTCUSD",1750548328291,0.39473981,101550.0,101540.0,0.58316831]
["bitfinex","BTCUSD",1750548328495,0.39473981,101550.0,101540.0,0.51946831]
["bitfinex","BTCUSD",1750548329405,0.73473981,101550.0,101540.0,0.30688449]
["bitfinex","BTCUSD",1750548329619,2.33371717,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548329845,2.32366317,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548330092,2.32066317,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548331421,2.4159421,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548331633,2.32066317,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548332249,2.32066317,101550.0,101540.0,0.19706471]
["bitfinex","BTCUSD",1750548332482,2.32066317,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548334596,2.32066317,101550.0,101540.0,0.00994633]
["bitfinex","BTCUSD",1750548335060,2.32066317,101550.0,101540.0,0.21676108]
["bitfinex","BTCUSD",1750548335300,2.32066317,101550.0,101540.0,0.22660902]
["bitfinex","BTCUSD",1750548335514,2.09321586,101550.0,101540.0,0.22660902]
["bitfinex","BTCUSD",1750548335724,0.77112712,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548335939,0.77112712,101550.0,101540.0,0.27700442]
["bitfinex","BTCUSD",1750548336402,0.78097429,101550.0,101540.0,0.27700442]
["bitfinex","BTCUSD",1750548336641,0.78097429,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548337567,0.77112712,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548337773,0.78097429,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548338213,0.77112712,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548338433,0.77112693,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548338649,0.7809741,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548338860,0.77112683,101550.0,101540.0,0.24630442]
["bitfinex","BTCUSD",1750548339122,0.73173981,101550.0,101540.0,0.4192242]
["bitfinex","BTCUSD",1750548339379,0.02853598,101560.0,101550.0,0.30412907]
["bitfinex","BTCUSD",1750548339651,5e-05,101560.0,101550.0,0.582568]
["bitfinex","BTCUSD",1750548340133,5e-05,101560.0,101550.0,0.582528]
["bitfinex","BTCUSD",1750548340134,0.39178981,101560.0,101550.0,0.582528]
["bitfinex","BTCUSD",1750548340615,0.40163552,101560.0,101550.0,0.582528]
["bitfinex","BTCUSD",1750548340832,0.41148143,101560.0,101550.0,0.5825282]
["bitfinex","BTCUSD",1750548341054,0.79337514,101560.0,101550.0,0.60622166]
["bitfinex","BTCUSD",1750548341349,0.78352962,101560.0,101550.0,0.60622166]
["bitfinex","BTCUSD",1750548341569,0.41148152,101560.0,101550.0,0.60822166]
["bitfinex","BTCUSD",1750548341789,0.41148143,101560.0,101550.0,0.60822166]
["bitfinex","BTCUSD",1750548342722,0.41148143,101560.0,101550.0,0.15636714]
["bitfinex","BTCUSD",1750548342723,1.34999584,101560.0,101550.0,0.15636714]
["bitfinex","BTCUSD",1750548342983,1.37224993,101560.0,101550.0,0.006]
["bitfinex","BTCUSD",1750548343238,1.82848548,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548343473,2.25232529,101550.0,101540.0,0.01463885]
["bitfinex","BTCUSD",1750548343728,2.25232529,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548343953,2.56129514,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548344180,2.49561729,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548345377,2.10387748,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548345587,2.49561729,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548346013,2.49661729,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548346452,2.59188714,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548346894,2.46591729,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548351240,2.49731729,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548353916,2.07356431,101550.0,101540.0,0.22660873]
["bitfinex","BTCUSD",1750548354201,2.29136455,101550.0,101540.0,0.20691294]
["bitfinex","BTCUSD",1750548354651,2.28151738,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548354888,2.27167012,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548355646,2.30307012,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548356132,2.48579012,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548360242,2.48569012,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548360535,2.48569012,101550.0,101540.0,0.19706471]
["bitfinex","BTCUSD",1750548360768,0.77207869,101550.0,101540.0,0.29040853]
["bitfinex","BTCUSD",1750548360983,0.77202771,101550.0,101540.0,0.25730873]
["bitfinex","BTCUSD",1750548361204,0.76218035,101550.0,101540.0,0.26715638]
["bitfinex","BTCUSD",1750548361417,0.77202771,101550.0,101540.0,0.25730873]
["bitfinex","BTCUSD",1750548361605,0.77202752,101550.0,101540.0,0.24630413]
["bitfinex","BTCUSD",1750548361842,0.78187478,101550.0,101540.0,0.24630413]
["bitfinex","BTCUSD",1750548362296,2.23097255,101550.0,101540.0,9.8e-05]
["bitfinex","BTCUSD",1750548362517,1.281691,101540.0,101530.0,0.24738111]
["bitfinex","BTCUSD",1750548362732,1.6931265,101540.0,101530.0,0.2473817]
["bitfinex","BTCUSD",1750548362954,0.43113187,101540.0,101530.0,0.25723042]
["bitfinex","BTCUSD",1750548363171,0.41143521,101540.0,101530.0,0.26707904]
["bitfinex","BTCUSD",1750548363405,0.40158736,101540.0,101530.0,0.30017904]
["bitfinex","BTCUSD",1750548363612,0.41143511,101540.0,101530.0,0.30017904]
["bitfinex","BTCUSD",1750548364050,0.42128296,101540.0,101530.0,0.30017904]
["bitfinex","BTCUSD",1750548365272,0.42128335,101540.0,101530.0,0.30017942]
["bitfinex","BTCUSD",1750548365480,0.43113139,101540.0,101530.0,0.30017942]
["bitfinex","BTCUSD",1750548365693,0.44097953,101540.0,101530.0,0.30017942]
["bitfinex","BTCUSD",1750548365909,0.44098001,101540.0,101530.0,0.26707942]
["bitfinex","BTCUSD",1750548366770,0.63794672,101540.0,101530.0,0.2572308]
["bitfinex","BTCUSD",1750548367012,0.6379472,101540.0,101530.0,0.26707962]
["bitfinex","BTCUSD",1750548367657,0.44098049,101540.0,101530.0,0.26707962]
["bitfinex","BTCUSD",1750548367871,0.43113255,101540.0,101530.0,0.23637962]
["bitfinex","BTCUSD",1750548369019,0.61825122,101540.0,101530.0,0.23637962]
["bitfinex","BTCUSD",1750548369222,0.42128451,101540.0,101530.0,0.23637962]
["bitfinex","BTCUSD",1750548369461,0.40158736,101540.0,101530.0,0.30087864]
["bitfinex","BTCUSD",1750548369914,0.41143521,101540.0,101530.0,0.30087864]
["bitfinex","BTCUSD",1750548370562,0.40158736,101540.0,101530.0,0.30087864]
["bitfinex","BTCUSD",1750548370774,0.41143511,101540.0,101530.0,0.41069842]
["bitfinex","BTCUSD",1750548371186,0.42128305,101540.0,101530.0,0.41069842]
["bitfinex","BTCUSD",1750548371411,0.41143511,101540.0,101530.0,0.41069842]
["bitfinex","BTCUSD",1750548371628,0.00984755,101540.0,101530.0,0.41069842]
["bitfinex","BTCUSD",1750548371831,0.41143511,101540.0,101530.0,0.41069842]
["bitfinex","BTCUSD",1750548372038,0.40158736,101540.0,101530.0,0.41069842]
["bitfinex","BTCUSD",1750548372671,0.40158736,101540.0,101530.0,0.41118942]
["bitfinex","BTCUSD",1750548373280,0.76128305,101540.0,101530.0,0.41118942]
["bitfinex","BTCUSD",1750548373489,0.77113119,101540.0,101530.0,0.37878942]
["bitfinex","BTCUSD",1750548374208,0.97794613,101540.0,101530.0,0.36894138]
["bitfinex","BTCUSD",1750548374414,0.77113119,101540.0,101530.0,0.37879]
["bitfinex","BTCUSD",1750548375109,0.76128305,101540.0,101530.0,0.37879]
["bitfinex","BTCUSD",1750548375248,0.77113119,101540.0,101530.0,0.37879]
["bitfinex","BTCUSD",1750548375898,0.77113119,101540.0,101530.0,0.40909]
["bitfinex","BTCUSD",1750548376686,0.78097942,101540.0,101530.0,0.40909]
["bitfinex","BTCUSD",1750548377188,0.76128305,101540.0,101530.0,0.40909]
["bitfinex","BTCUSD",1750548377417,0.77113109,101540.0,101530.0,0.40909]
["bitfinex","BTCUSD",1750548377621,0.78097923,101540.0,101530.0,0.40909]
["bitfinex","BTCUSD",1750548378677,0.78097991,101540.0,101530.0,0.40909]
["bitfinex","BTCUSD",1750548378893,1.05352107,101540.0,101530.0,0.2244802]
["bitfinex","BTCUSD",1750548379106,1.04367293,101540.0,101530.0,0.1923802]
["bitfinex","BTCUSD",1750548379324,1.36249466,101540.0,101530.0,0.182491]
["bitfinex","BTCUSD",1750548379814,1.38085762,101540.0,101530.0,0.182491]
["bitfinex","BTCUSD",1750548380035,1.38085762,101540.0,101530.0,0.1923403]
["bitfinex","BTCUSD",1750548380036,0.98911781,101540.0,101530.0,0.1923403]
["bitfinex","BTCUSD",1750548380291,0.98911785,101540.0,101530.0,0.1923403]
["bitfinex","BTCUSD",1750548380545,0.97926952,101540.0,101530.0,0.1923403]
["bitfinex","BTCUSD",1750548380782,0.97926952,101540.0,101530.0,0.182491]
["bitfinex","BTCUSD",1750548381005,0.63926952,101540.0,101530.0,0.182451]
["bitfinex","BTCUSD",1750548381246,0.62090652,101540.0,101530.0,0.182451]
["bitfinex","BTCUSD",1750548381695,0.20683541,101530.0,101520.0,0.0306]
["bitfinex","BTCUSD",1750548381937,0.21670576,101520.0,101510.0,0.26256757]
["bitfinex","BTCUSD",1750548382181,1.00018538,101520.0,101510.0,0.44448757]
["bitfinex","BTCUSD",1750548382359,0.02955217,101510.0,101500.0,0.32791403]
["bitfinex","BTCUSD",1750548382609,0.42129198,101510.0,101500.0,0.50983403]
["bitfinex","BTCUSD",1750548382783,0.42129198,101510.0,101500.0,0.52953767]
["bitfinex","BTCUSD",1750548382979,0.42129198,101510.0,101500.0,0.54407852]
["bitfinex","BTCUSD",1750548383423,0.77114303,101510.0,101500.0,0.54407852]
["bitfinex","BTCUSD",1750548383633,0.76133887,101510.0,101500.0,0.54407852]
["bitfinex","BTCUSD",1750548383837,0.76133877,101510.0,101500.0,0.54407852]
["bitfinex","BTCUSD",1750548384041,0.76133877,101510.0,101500.0,0.54507852]
["bitfinex","BTCUSD",1750548384246,0.78036114,101510.0,101500.0,0.54707852]
["bitfinex","BTCUSD",1750548384451,0.7902119,101510.0,101500.0,0.54707852]
["bitfinex","BTCUSD",1750548384671,0.7724187,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548386485,0.7317867,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548386688,0.34004689,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548386890,0.3917867,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548387546,4.689e-05,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548387770,0.3917867,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548388193,0.18738533,101510.0,101500.0,0.64235745]
["bitfinex","BTCUSD",1750548389047,0.03993991,101520.0,101510.0,0.28837747]
["bitfinex","BTCUSD",1750548389247,0.43167972,101520.0,101510.0,0.38412589]
["bitfinex","BTCUSD",1750548389456,0.39173981,101520.0,101510.0,0.38412589]
["bitfinex","BTCUSD",1750548389715,0.78347962,101520.0,101510.0,0.38412589]
["bitfinex","BTCUSD",1750548390570,0.78447962,101520.0,101510.0,0.38412589]
["bitfinex","BTCUSD",1750548391357,0.78447962,101520.0,101510.0,0.56584589]
["bitfinex","BTCUSD",1750548391602,0.82358653,101520.0,101510.0,0.56584589]
["bitfinex","BTCUSD",1750548392096,0.82358653,101520.0,101510.0,0.56580589]
["bitfinex","BTCUSD",1750548393620,0.83343602,101520.0,101510.0,0.54984674]
["bitfinex","BTCUSD",1750548393853,0.97105566,101520.0,101510.0,0.2218864]
["bitfinex","BTCUSD",1750548394067,1.46399157,101520.0,101510.0,0.38898546]
["bitfinex","BTCUSD",1750548394280,1.46399157,101520.0,101510.0,0.38898555]
["bitfinex","BTCUSD",1750548394491,1.22563579,101520.0,101510.0,0.40868736]
["bitfinex","BTCUSD",1750548394693,1.16358653,101520.0,101510.0,0.43307877]
["bitfinex","BTCUSD",1750548394935,0.77184672,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548395148,1.17343602,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548395571,1.18328571,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548395792,1.17343602,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548396004,1.18328571,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548397903,1.17343602,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548398112,1.18328571,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548398318,1.17343602,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548398530,1.16358653,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548398737,1.17343602,101520.0,101510.0,0.49487877]
["bitfinex","BTCUSD",1750548399013,1.18328581,101520.0,101510.0,0.43295886]
["bitfinex","BTCUSD",1750548399223,1.20298596,101520.0,101510.0,0.43295886]
["bitfinex","BTCUSD",1750548399648,0.41950634,101520.0,101510.0,0.43295886]
["bitfinex","BTCUSD",1750548399862,1.20298596,101520.0,101510.0,0.43295886]
["bitfinex","BTCUSD",1750548400322,1.40984174,101520.0,101510.0,0.40856745]
["bitfinex","BTCUSD",1750548400541,1.40984174,101520.0,101510.0,0.41841821]
["bitfinex","BTCUSD",1750548400773,1.39999225,101520.0,101510.0,0.41833821]
["bitfinex","BTCUSD",1750548400995,1.52351099,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548401214,1.44249248,101520.0,101510.0,0.19176073]
["bitfinex","BTCUSD",1750548401441,1.47209348,101520.0,101510.0,0.19176073]
["bitfinex","BTCUSD",1750548401921,1.46224331,101520.0,101510.0,0.19176073]
["bitfinex","BTCUSD",1750548402136,1.46224331,101520.0,101510.0,0.18190949]
["bitfinex","BTCUSD",1750548402355,1.54233666,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548402558,1.46224331,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548403381,2.74393431,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548404932,3.44393431,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548405195,3.62529431,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548405628,3.72057324,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548405838,3.81584309,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548406265,3.72057324,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548410807,2.93709362,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548411023,3.72057324,101520.0,101510.0,0.00046949]
["bitfinex","BTCUSD",1750548416280,1.82856697,101510.0,101500.0,0.04936615]
["bitfinex","BTCUSD",1750548416496,2.25290678,101510.0,101500.0,0.04950721]
["bitfinex","BTCUSD",1750548416894,2.37778163,101510.0,101500.0,0.04950721]
["bitfinex","BTCUSD",1750548417155,2.40968163,101510.0,101500.0,0.04950721]
["bitfinex","BTCUSD",1750548417596,2.31441178,101510.0,101500.0,0.04950721]
["bitfinex","BTCUSD",1750548418054,2.29236273,101510.0,101500.0,0.05050721]
["bitfinex","BTCUSD",1750548418265,2.29236273,101510.0,101500.0,0.05150721]
["bitfinex","BTCUSD",1750548419435,2.25976273,101510.0,101500.0,0.05150721]
["bitfinex","BTCUSD",1750548419972,0.77119518,101510.0,101500.0,0.342307]
["bitfinex","BTCUSD",1750548420178,0.73173981,101510.0,101500.0,0.342307]
["bitfinex","BTCUSD",1750548420387,0.73173981,101510.0,101500.0,0.35684785]
["bitfinex","BTCUSD",1750548420607,0.39173981,101510.0,101500.0,0.45212678]
["bitfinex","BTCUSD",1750548420832,0.39173981,101510.0,101500.0,0.530562]
["bitfinex","BTCUSD",1750548421035,0.73173981,101510.0,101500.0,0.63304678]
["bitfinex","BTCUSD",1750548424002,0.74159037,101510.0,101500.0,0.35684785]
["bitfinex","BTCUSD",1750548424204,0.78770576,101510.0,101500.0,0.3423074]
["bitfinex","BTCUSD",1750548424438,0.98473068,101510.0,101500.0,0.51329567]
["bitfinex","BTCUSD",1750548424659,2.24985934,101510.0,101500.0,0.52314759]
["bitfinex","BTCUSD",1750548424866,2.23015802,101510.0,101500.0,0.34230759]
["bitfinex","BTCUSD",1750548425075,0.73173981,101510.0,101500.0,0.36201094]
["bitfinex","BTCUSD",1750548425277,0.75144084,101510.0,101500.0,0.36201094]
["bitfinex","BTCUSD",1750548425724,0.75144064,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548425940,0.7612914,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548426352,0.75144064,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548426558,0.7612914,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548427428,0.77114225,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548428058,0.7612913,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548430062,0.75144074,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548430722,0.74159018,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548430978,0.75144074,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548431200,0.74159018,101510.0,101500.0,0.37655179]
["bitfinex","BTCUSD",1750548431634,0.73173981,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548432740,0.34,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548432952,0.73173981,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548437612,0.34,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548437818,0.73173981,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548441526,0.34,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548441742,0.73173981,101510.0,101500.0,0.47183072]
["bitfinex","BTCUSD",1750548448120,0.73173981,101510.0,101500.0,0.65203072]
["bitfinex","BTCUSD",1750548448480,0.73173981,101510.0,101500.0,0.45728987]
["bitfinex","BTCUSD",1750548448694,0.73173981,101510.0,101500.0,0.63748987]
["bitfinex","BTCUSD",1750548448891,0.73173981,101510.0,101500.0,0.65203072]
["bitfinex","BTCUSD",1750548450068,0.39173981,101510.0,101500.0,0.65203072]
["bitfinex","BTCUSD",1750548454188,0.73910691,101520.0,101510.0,0.30441832]
["bitfinex","BTCUSD",1750548454435,1.13084672,101520.0,101510.0,0.39969725]
["bitfinex","BTCUSD",1750548456534,0.701,101520.0,101510.0,0.39969725]
["bitfinex","BTCUSD",1750548458140,0.701,101520.0,101510.0,0.73969725]
["bitfinex","BTCUSD",1750548458862,0.701,101520.0,101510.0,0.79285725]
["bitfinex","BTCUSD",1750548460241,0.701,101520.0,101510.0,0.45285725]
["bitfinex","BTCUSD",1750548460920,0.701,101520.0,101510.0,0.84459706]
["bitfinex","BTCUSD",1750548461143,0.701,101520.0,101510.0,0.87418306]
["bitfinex","BTCUSD",1750548461360,0.701,101520.0,101510.0,0.48244325]
["bitfinex","BTCUSD",1750548461569,0.701,101520.0,101510.0,0.77694325]
["bitfinex","BTCUSD",1750548462271,0.701,101520.0,101510.0,1.21868306]
["bitfinex","BTCUSD",1750548462940,0.7,101520.0,101510.0,1.21868306]
["bitfinex","BTCUSD",1750548463177,0.7,101520.0,101510.0,1.22868306]
["bitfinex","BTCUSD",1750548463395,0.7,101520.0,101510.0,0.78378325]
["bitfinex","BTCUSD",1750548463633,0.7,101520.0,101510.0,1.01674325]
["bitfinex","BTCUSD",1750548464080,0.7,101520.0,101510.0,1.45848306]
["bitfinex","BTCUSD",1750548466174,0.4762615,101520.0,101510.0,1.45848306]
["bitfinex","BTCUSD",1750548467138,0.4522615,101520.0,101510.0,1.79848306]
["bitfinex","BTCUSD",1750548467378,0.3232615,101520.0,101510.0,2.33524742]
["bitfinex","BTCUSD",1750548467617,0.1950615,101520.0,101510.0,2.35748264]
["bitfinex","BTCUSD",1750548467846,0.1879615,101520.0,101510.0,2.85668264]
["bitfinex","BTCUSD",1750548468085,0.1879615,101520.0,101510.0,2.35348264]
["bitfinex","BTCUSD",1750548469228,0.1879615,101520.0,101510.0,2.21904742]
["bitfinex","BTCUSD",1750548469467,0.1649615,101520.0,101510.0,2.26904742]
["bitfinex","BTCUSD",1750548469751,0.1669615,101520.0,101510.0,2.68578723]
["bitfinex","BTCUSD",1750548470006,0.1669615,101520.0,101510.0,2.68569463]
["bitfinex","BTCUSD",1750548470245,0.1669615,101520.0,101510.0,3.18489463]
["bitfinex","BTCUSD",1750548471363,0.1571095,101520.0,101510.0,3.62830163]
["bitfinex","BTCUSD",1750548471798,0.09799748,101520.0,101510.0,3.62830163]
["bitfinex","BTCUSD",1750548472257,0.08814548,101520.0,101510.0,3.41117463]
["bitfinex","BTCUSD",1750548472466,0.08814548,101520.0,101510.0,3.35272363]
["bitfinex","BTCUSD",1750548472679,0.07829348,101520.0,101510.0,2.79287482]
["bitfinex","BTCUSD",1750548472896,5e-05,101560.0,101550.0,0.29102907]
["bitfinex","BTCUSD",1750548473119,5e-05,101560.0,101550.0,0.618948]
["bitfinex","BTCUSD",1750548473588,5e-05,101560.0,101550.0,0.648521]
["bitfinex","BTCUSD",1750548474088,0.00052034,101560.0,101550.0,0.649521]
["bitfinex","BTCUSD",1750548474327,0.00152034,101560.0,101550.0,0.649521]
["bitfinex","BTCUSD",1750548474796,0.00152034,101560.0,101550.0,0.68345602]
["bitfinex","BTCUSD",1750548475049,0.00152034,101560.0,101550.0,1.56899583]
["bitfinex","BTCUSD",1750548475298,5e-05,101570.0,101560.0,1.56828639]
["bitfinex","BTCUSD",1750548475558,5e-05,101590.0,101580.0,0.34096219]
["bitfinex","BTCUSD",1750548475783,0.00019103,101590.0,101580.0,1.06054093]
["bitfinex","BTCUSD",1750548476262,5e-05,101600.0,101590.0,0.34093992]
["bitfinex","BTCUSD",1750548476504,0.06565,101600.0,101590.0,0.38621885]
["bitfinex","BTCUSD",1750548476745,0.45738981,101600.0,101590.0,0.56873885]
["bitfinex","BTCUSD",1750548478144,0.06565,101600.0,101590.0,0.56873885]
["bitfinex","BTCUSD",1750548478798,0.06565,101600.0,101590.0,0.56973885]
["bitfinex","BTCUSD",1750548479259,0.06565,101600.0,101590.0,0.57173885]
["bitfinex","BTCUSD",1750548480589,5e-05,101600.0,101590.0,0.57173885]
["bitfinex","BTCUSD",1750548480828,0.03085,101600.0,101590.0,0.60086052]
["bitfinex","BTCUSD",1750548481045,0.06305,101600.0,101590.0,0.60086052]
["bitfinex","BTCUSD",1750548481490,0.45478981,101600.0,101590.0,0.60070052]
["bitfinex","BTCUSD",1750548481737,0.45478981,101600.0,101590.0,0.503878]
["bitfinex","BTCUSD",1750548481738,1.18652962,101600.0,101590.0,0.503878]
["bitfinex","BTCUSD",1750548481966,1.2211551,101600.0,101590.0,0.503878]
["bitfinex","BTCUSD",1750548482198,1.21131297,101600.0,101590.0,0.40859907]
["bitfinex","BTCUSD",1750548482432,1.22439564,101600.0,101590.0,0.16489907]
["bitfinex","BTCUSD",1750548482704,2.51592886,101600.0,101590.0,0.16489907]
["bitfinex","BTCUSD",1750548482924,2.53486831,101600.0,101590.0,0.16189907]
["bitfinex","BTCUSD",1750548483165,2.53886831,101600.0,101590.0,0.16189907]
["bitfinex","BTCUSD",1750548484348,2.7357187,101600.0,101590.0,0.15205626]
["bitfinex","BTCUSD",1750548484564,0.42268571,101590.0,101580.0,0.39573698]
["bitfinex","BTCUSD",1750548484802,0.84171503,101590.0,101580.0,0.21657698]
["bitfinex","BTCUSD",1750548485037,0.90858578,101590.0,101580.0,0.21657698]
["bitfinex","BTCUSD",1750548485257,1.93837928,101590.0,101580.0,0.21657757]
["bitfinex","BTCUSD",1750548485486,1.93837928,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1750548485487,2.20996258,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1750548485713,2.21980587,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1750548485934,2.20996258,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1750548487004,2.20085522,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1750548487172,2.20997412,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1750548487514,2.41668728,101590.0,101580.0,0.20673351]
["bitfinex","BTCUSD",1750548487759,2.39700196,101590.0,101580.0,0.21657777]
["bitfinex","BTCUSD",1750548487954,2.39700196,101590.0,101580.0,0.22642193]
["bitfinex","BTCUSD",1750548488164,2.39700196,101590.0,101580.0,0.23626599]
["bitfinex","BTCUSD",1750548488789,0.07024387,101580.0,101570.0,0.21658178]
["bitfinex","BTCUSD",1750548489028,0.56599906,101580.0,101570.0,0.40560804]
["bitfinex","BTCUSD",1750548489240,0.57584312,101580.0,101570.0,0.40560804]
["bitfinex","BTCUSD",1750548489892,0.57592236,101580.0,101570.0,0.40560804]
["bitfinex","BTCUSD",1750548490107,0.57792236,101580.0,101570.0,0.40552804]
["bitfinex","BTCUSD",1750548490764,0.61090816,101580.0,101570.0,0.40552804]
["bitfinex","BTCUSD",1750548490975,0.80779818,101580.0,101570.0,0.40552814]
["bitfinex","BTCUSD",1750548491177,0.61090903,101580.0,101570.0,0.41537288]
["bitfinex","BTCUSD",1750548491385,1.14779818,101580.0,101570.0,0.20687836]
["bitfinex","BTCUSD",1750548491604,2.40980125,101580.0,101570.0,0.20687836]
["bitfinex","BTCUSD",1750548491807,2.40980125,101580.0,101570.0,0.38583836]
["bitfinex","BTCUSD",1750548492014,2.40980125,101580.0,101570.0,0.22656833]
["bitfinex","BTCUSD",1750548492225,2.2129121,101580.0,101570.0,0.22656833]
["bitfinex","BTCUSD",1750548492481,2.2149121,101580.0,101570.0,0.22656833]
["bitfinex","BTCUSD",1750548492695,2.20163858,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548492917,2.19179316,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548493334,2.20163742,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548493539,2.19179316,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548493751,2.20163742,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548493959,2.26027189,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548494161,2.20163742,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548495194,2.21148178,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548495396,2.20163742,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548495640,2.20164471,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548495850,2.20164456,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548496061,2.29691441,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548496282,2.21148833,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548496727,2.22133269,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548496959,2.1918001,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548497179,2.21148842,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548497821,2.22133278,101580.0,101570.0,0.23641307]
["bitfinex","BTCUSD",1750548498071,2.2214892,101580.0,101570.0,0.22656833]
["bitfinex","BTCUSD",1750548498297,2.50380433,101580.0,101570.0,0.20687836]
["bitfinex","BTCUSD",1750548498508,2.49395519,101580.0,101570.0,0.19704956]
["bitfinex","BTCUSD",1750548498719,2.49395519,101580.0,101570.0,0.21673992]
["bitfinex","BTCUSD",1750548498929,2.49395519,101580.0,101570.0,0.22658495]
["bitfinex","BTCUSD",1750548499151,2.49395519,101580.0,101570.0,0.00014103]
["bitfinex","BTCUSD",1750548499382,2.49395519,101580.0,101570.0,0.19704956]
["bitfinex","BTCUSD",1750548499607,2.49395519,101580.0,101570.0,0.20689498]
["bitfinex","BTCUSD",1750548499820,2.49395519,101580.0,101570.0,0.22658553]
["bitfinex","BTCUSD",1750548500040,2.48411093,101580.0,101570.0,0.2167403]
["bitfinex","BTCUSD",1750548500472,1.74318543,101580.0,101570.0,0.23643047]
["bitfinex","BTCUSD",1750548500687,2.20179599,101580.0,101570.0,0.22658553]
["bitfinex","BTCUSD",1750548500916,2.39868514,101580.0,101570.0,0.24627569]
["bitfinex","BTCUSD",1750548501136,2.49396407,101580.0,101570.0,0.2167403]
["bitfinex","BTCUSD",1750548501358,2.49396407,101580.0,101570.0,0.22658543]
["bitfinex","BTCUSD",1750548501572,2.5695455,101580.0,101570.0,0.00014103]
["bitfinex","BTCUSD",1750548501779,2.47427565,101580.0,101570.0,0.20689479]
["bitfinex","BTCUSD",1750548502433,2.46514028,101580.0,101570.0,0.20689479]
["bitfinex","BTCUSD",1750548502661,2.47426411,101580.0,101570.0,0.20689498]
["bitfinex","BTCUSD",1750548502868,2.47426411,101580.0,101570.0,0.00014103]
["bitfinex","BTCUSD",1750548503332,2.47426411,101580.0,101570.0,0.00998645]
["bitfinex","BTCUSD",1750548503994,2.45599347,101580.0,101570.0,0.2167403]
["bitfinex","BTCUSD",1750548504209,2.27026403,101580.0,101570.0,0.22658553]
["bitfinex","BTCUSD",1750548504677,2.27026403,101580.0,101570.0,0.2167403]
["bitfinex","BTCUSD",1750548504928,2.20313726,101580.0,101570.0,0.2167403]
["bitfinex","BTCUSD",1750548505145,2.20313726,101580.0,101570.0,0.00014103]
["bitfinex","BTCUSD",1750548505567,2.59461817,101580.0,101570.0,0.00014103]
["bitfinex","BTCUSD",1750548505999,2.59461817,101580.0,101570.0,0.20689488]
["bitfinex","BTCUSD",1750548506226,2.59461817,101580.0,101570.0,0.22658524]
["bitfinex","BTCUSD",1750548506666,2.20315485,101580.0,101570.0,0.22658524]
["bitfinex","BTCUSD",1750548506872,2.20315487,101580.0,101570.0,0.22658524]
["bitfinex","BTCUSD",1750548507087,2.22284348,101580.0,101570.0,0.22658524]
["bitfinex","BTCUSD",1750548507307,1.97398679,101580.0,101570.0,0.24627501]
["bitfinex","BTCUSD",1750548507523,2.0035183,101580.0,101570.0,0.24627501]
["bitfinex","BTCUSD",1750548507735,2.01336256,101580.0,101570.0,0.24627501]
["bitfinex","BTCUSD",1750548507946,2.02320692,101580.0,101570.0,0.24627501]
["bitfinex","BTCUSD",1750548508162,2.02320769,101580.0,101570.0,0.24627521]
["bitfinex","BTCUSD",1750548508386,2.21025307,101580.0,101570.0,0.23643027]
["bitfinex","BTCUSD",1750548508882,2.21025307,101580.0,101570.0,0.24627521]
["bitfinex","BTCUSD",1750548509315,2.21025307,101580.0,101570.0,0.24627473]
["bitfinex","BTCUSD",1750548509759,1.99373188,101580.0,101570.0,0.24627473]
["bitfinex","BTCUSD",1750548509985,0.69235305,101580.0,101570.0,0.32470946]
["bitfinex","BTCUSD",1750548510226,0.91877511,101580.0,101570.0,0.20689488]
["bitfinex","BTCUSD",1750548510438,1.30041234,101580.0,101570.0,0.38541498]
["bitfinex","BTCUSD",1750548510654,0.51745052,101580.0,101570.0,0.40510534]
["bitfinex","BTCUSD",1750548510866,0.90893143,101580.0,101570.0,0.42479531]
["bitfinex","BTCUSD",1750548511081,0.70289346,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548511293,0.71073752,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548511515,0.69244039,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548511728,0.69744039,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548511938,0.70524675,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548512347,0.70524887,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548512571,0.7052498,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548512800,0.68691836,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548513709,0.68691826,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548514124,0.70660591,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548514336,0.69676194,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548514552,0.70660591,101580.0,101570.0,0.42479463]
["bitfinex","BTCUSD",1750548514767,1.00928781,101580.0,101570.0,0.40510495]
["bitfinex","BTCUSD",1750548515024,2.57667317,101580.0,101570.0,0.17858103]
["bitfinex","BTCUSD",1750548515236,2.57532543,101580.0,101570.0,0.00998645]
["bitfinex","BTCUSD",1750548515447,2.57532487,101580.0,101570.0,0.00014103]
["bitfinex","BTCUSD",1750548515675,0.61255376,101570.0,101560.0,0.20676821]
["bitfinex","BTCUSD",1750548515884,2.67720658,101570.0,101560.0,0.21661441]
["bitfinex","BTCUSD",1750548516098,2.68705171,101570.0,101560.0,0.22646041]
["bitfinex","BTCUSD",1750548516318,2.68705171,101570.0,101560.0,0.23630632]
["bitfinex","BTCUSD",1750548516734,2.68805171,101570.0,101560.0,0.23630632]
["bitfinex","BTCUSD",1750548517817,2.68805171,101570.0,101560.0,0.24715213]
["bitfinex","BTCUSD",1750548518020,2.50098802,101570.0,101560.0,0.24715155]
["bitfinex","BTCUSD",1750548518233,2.51083334,101570.0,101560.0,0.24715155]
["bitfinex","BTCUSD",1750548518651,2.52067876,101570.0,101560.0,0.24715155]
["bitfinex","BTCUSD",1750548518913,2.70774245,101570.0,101560.0,0.21761422]
["bitfinex","BTCUSD",1750548519337,2.68805209,101570.0,101560.0,0.19792192]
["bitfinex","BTCUSD",1750548519538,2.68805209,101570.0,101560.0,0.2176146]
["bitfinex","BTCUSD",1750548519751,2.68805209,101570.0,101560.0,0.2274608]
["bitfinex","BTCUSD",1750548520538,2.68805209,101570.0,101560.0,0.2373068]
["bitfinex","BTCUSD",1750548521538,2.68805209,101570.0,101560.0,0.01084639]
["bitfinex","BTCUSD",1750548521748,2.77347662,101570.0,101560.0,0.01084639]
["bitfinex","BTCUSD",1750548522164,2.67820677,101570.0,101560.0,0.02069268]
["bitfinex","BTCUSD",1750548522385,2.67820677,101570.0,101560.0,0.03053888]
["bitfinex","BTCUSD",1750548522581,1.89524495,101570.0,101560.0,0.2274668]
["bitfinex","BTCUSD",1750548522784,2.67820677,101570.0,101560.0,0.2274668]
["bitfinex","BTCUSD",1750548523546,2.66836135,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750548523841,2.66836135,101570.0,101560.0,0.01084639]
["bitfinex","BTCUSD",1750548524709,2.66836135,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750548524931,2.79280389,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1750548525144,0.81307534,101550.0,101540.0,0.2166627]
["bitfinex","BTCUSD",1750548525438,0.62840986,101540.0,101530.0,0.22650075]
["bitfinex","BTCUSD",1750548525702,1.01989077,101540.0,101530.0,0.22650075]
["bitfinex","BTCUSD",1750548525948,0.41204911,101530.0,101520.0,0.28529931]
["bitfinex","BTCUSD",1750548526187,0.41204911,101530.0,101520.0,0.48315937]
["bitfinex","BTCUSD",1750548526188,1.03006364,101530.0,101520.0,0.48315937]
["bitfinex","BTCUSD",1750548526484,1.42154455,101530.0,101520.0,0.2852996]
["bitfinex","BTCUSD",1750548526691,2.67368823,101530.0,101520.0,0.0001]
["bitfinex","BTCUSD",1750548526936,2.76895808,101530.0,101520.0,0.00057034]
["bitfinex","BTCUSD",1750548527163,2.75910878,101530.0,101520.0,0.00057034]
["bitfinex","BTCUSD",1750548527385,2.57197178,101530.0,101520.0,0.20742612]
["bitfinex","BTCUSD",1750548527600,2.29205595,101530.0,101520.0,0.2172761]
["bitfinex","BTCUSD",1750548527811,2.09506984,101530.0,101520.0,0.23212579]
["bitfinex","BTCUSD",1750548528037,0.76132356,101530.0,101520.0,0.24197557]
["bitfinex","BTCUSD",1750548528246,0.37969108,101530.0,101520.0,0.24197557]
["bitfinex","BTCUSD",1750548528486,0.76132356,101530.0,101520.0,0.41709557]
["bitfinex","BTCUSD",1750548528732,0.76132356,101530.0,101520.0,0.41909557]
["bitfinex","BTCUSD",1750548529703,0.36984265,101530.0,101520.0,0.5760745]
["bitfinex","BTCUSD",1750548529934,0.76132356,101530.0,101520.0,0.5143745]
["bitfinex","BTCUSD",1750548530410,0.42132356,101530.0,101520.0,0.5143745]
["bitfinex","BTCUSD",1750548530902,0.42124832,101530.0,101520.0,0.5143745]
["bitfinex","BTCUSD",1750548531132,0.43109675,101530.0,101520.0,0.5143745]
["bitfinex","BTCUSD",1750548531629,0.42124832,101530.0,101520.0,0.5143745]
["bitfinex","BTCUSD",1750548532115,0.42124832,101530.0,101520.0,0.5457745]
["bitfinex","BTCUSD",1750548532354,0.76124832,101530.0,101520.0,0.5457745]
["bitfinex","BTCUSD",1750548532603,0.76124832,101530.0,101520.0,0.5143745]
["bitfinex","BTCUSD",1750548532843,0.76124832,101530.0,101520.0,0.5142945]
["bitfinex","BTCUSD",1750548533807,0.77109694,101530.0,101520.0,0.5142945]
["bitfinex","BTCUSD",1750548534083,1.24367568,101530.0,101520.0,0.41901557]
["bitfinex","BTCUSD",1750548534340,0.83249694,101530.0,101520.0,0.41901557]
["bitfinex","BTCUSD",1750548534595,0.76124832,101530.0,101520.0,0.41901557]
["bitfinex","BTCUSD",1750548534812,0.36976741,101530.0,101520.0,0.41901557]
["bitfinex","BTCUSD",1750548535039,0.36976741,101530.0,101520.0,0.5142945]
["bitfinex","BTCUSD",1750548535040,0.76124832,101530.0,101520.0,0.5142945]
["bitfinex","BTCUSD",1750548535247,0.76124832,101530.0,101520.0,0.5780945]
["bitfinex","BTCUSD",1750548538830,0.64144653,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548539047,2.13669844,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548539263,2.47669844,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548539703,2.46685282,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548539920,2.47669844,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548540151,2.53045972,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548540827,2.63557567,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548541052,2.62872957,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1750548541269,2.63857586,101560.0,101550.0,0.22648842]
["bitfinex","BTCUSD",1750548541482,2.53345972,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750548541955,2.52361372,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750548542173,2.53345963,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750548542393,2.51376791,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750548542611,1.22223129,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750548543081,1.16003129,101560.0,101550.0,0.24618188]
["bitfinex","BTCUSD",1750548545696,1.25566891,101560.0,101550.0,0.22648832]
["bitfinex","BTCUSD",1750548545912,1.36078505,101560.0,101550.0,0.21664154]
["bitfinex","BTCUSD",1750548546122,2.73428841,101560.0,101550.0,0.21664174]
["bitfinex","BTCUSD",1750548546353,2.73428841,101560.0,101550.0,0.22648871]
["bitfinex","BTCUSD",1750548546563,2.5275142,101560.0,101550.0,0.41409559]
["bitfinex","BTCUSD",1750548546807,2.52751362,101560.0,101550.0,0.42394227]
["bitfinex","BTCUSD",1750548547249,2.53735962,101560.0,101550.0,0.42394227]
["bitfinex","BTCUSD",1750548547686,2.53735953,101560.0,101550.0,0.42394227]
["bitfinex","BTCUSD",1750548548146,2.55705182,101560.0,101550.0,0.42394227]
["bitfinex","BTCUSD",1750548548361,2.55705182,101560.0,101550.0,0.42394237]
["bitfinex","BTCUSD",1750548548577,2.84924959,101560.0,101550.0,0.21664174]
["bitfinex","BTCUSD",1750548548806,0.07074707,101550.0,101540.0,0.39438288]
["bitfinex","BTCUSD",1750548549024,1.76361254,101550.0,101540.0,0.40423093]
["bitfinex","BTCUSD",1750548549240,1.76361254,101550.0,101540.0,0.41407868]
["bitfinex","BTCUSD",1750548549889,1.7734597,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548550111,1.7764597,101550.0,101540.0,0.24620633]
["bitfinex","BTCUSD",1750548550326,1.78630706,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548551007,0.46522759,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548551220,0.47507456,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548551548,0.47507447,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548552004,0.47507418,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548552158,0.49476823,101550.0,101540.0,0.42392633]
["bitfinex","BTCUSD",1750548553753,0.49476823,101550.0,101540.0,0.41407868]
["bitfinex","BTCUSD",1750548553987,1.12698539,101550.0,101540.0,0.37468671]
["bitfinex","BTCUSD",1750548554119,2.40867726,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1750548554350,2.39883048,101550.0,101540.0,0.38445494]
["bitfinex","BTCUSD",1750548554556,0.0653,101540.0,101530.0,0.41396471]
["bitfinex","BTCUSD",1750548554803,0.48632465,101540.0,101530.0,0.39426757]
["bitfinex","BTCUSD",1750548555010,2.50934479,101540.0,101530.0,0.21666766]
["bitfinex","BTCUSD",1750548555215,2.50934479,101540.0,101530.0,0.20681875]
["bitfinex","BTCUSD",1750548555432,2.50934479,101540.0,101530.0,0.20683531]
["bitfinex","BTCUSD",1750548555433,1.32977676,101540.0,101530.0,0.20683531]
["bitfinex","BTCUSD",1750548555598,2.61146776,101540.0,101530.0,0.21668442]
["bitfinex","BTCUSD",1750548555797,2.64156776,101540.0,101530.0,0.21668442]
["bitfinex","BTCUSD",1750548556006,2.64156776,101540.0,101530.0,0.20683541]
["bitfinex","BTCUSD",1750548556007,2.67406776,101540.0,101530.0,0.20683541]
["bitfinex","BTCUSD",1750548556466,2.3778567,101540.0,101530.0,0.20683541]
["bitfinex","BTCUSD",1750548556658,2.3778567,101540.0,101530.0,0.22653353]
["bitfinex","BTCUSD",1750548556852,2.35024537,101540.0,101530.0,0.23638244]
["bitfinex","BTCUSD",1750548557511,2.35024537,101540.0,101530.0,0.20683541]
["bitfinex","BTCUSD",1750548557718,2.35024537,101540.0,101530.0,0.22653372]
["bitfinex","BTCUSD",1750548557937,2.35024537,101540.0,101530.0,0.23638273]
["bitfinex","BTCUSD",1750548558140,2.35024537,101540.0,101530.0,0.22653372]
["bitfinex","BTCUSD",1750548558345,2.35024537,101540.0,101530.0,0.23638273]
["bitfinex","BTCUSD",1750548558554,2.35024537,101540.0,101530.0,0.21668461]
["bitfinex","BTCUSD",1750548558729,2.52780537,101540.0,101530.0,0.21668461]
["bitfinex","BTCUSD",1750548558933,2.52780537,101540.0,101530.0,0.22653372]
["bitfinex","BTCUSD",1750548559153,2.52780537,101540.0,101530.0,0.23638263]
["bitfinex","BTCUSD",1750548559706,2.52780537,101540.0,101530.0,0.24623145]
["bitfinex","BTCUSD",1750548559920,2.52780537,101540.0,101530.0,0.22653372]
["bitfinex","BTCUSD",1750548560133,2.62307522,101540.0,101530.0,0.22653372]
["bitfinex","BTCUSD",1750548560554,2.52780537,101540.0,101530.0,0.23638273]
["bitfinex","BTCUSD",1750548560761,2.3406866,101540.0,101530.0,0.24623155]
["bitfinex","BTCUSD",1750548560970,2.35053493,101540.0,101530.0,0.24623155]
["bitfinex","BTCUSD",1750548561335,2.35053493,101540.0,101530.0,0.23638273]
["bitfinex","BTCUSD",1750548561530,2.35053493,101540.0,101530.0,0.24623164]
["bitfinex","BTCUSD",1750548561743,2.16312602,101540.0,101530.0,0.24623096]
["bitfinex","BTCUSD",1750548561906,2.18282258,101540.0,101530.0,0.24623116]
["bitfinex","BTCUSD",1750548562317,2.27809243,101540.0,101530.0,0.22653343]
["bitfinex","BTCUSD",1750548562527,2.45536355,101540.0,101530.0,0.22653343]
["bitfinex","BTCUSD",1750548562935,2.45536355,101540.0,101530.0,0.23638234]
["bitfinex","BTCUSD",1750548563348,2.45536355,101540.0,101530.0,0.22653343]
["bitfinex","BTCUSD",1750548564200,2.45536355,101540.0,101530.0,0.23638234]
["bitfinex","BTCUSD",1750548564499,2.16312699,101540.0,101530.0,0.24623106]
["bitfinex","BTCUSD",1750548565030,2.3600937,101540.0,101530.0,0.22653343]
["bitfinex","BTCUSD",1750548565317,2.3600937,101540.0,101530.0,0.21668461]
["bitfinex","BTCUSD",1750548565512,0.41524882,101530.0,101520.0,0.21727572]
["bitfinex","BTCUSD",1750548565724,2.27104741,101530.0,101520.0,0.22712541]
["bitfinex","BTCUSD",1750548565946,2.27104693,101530.0,101520.0,0.236975]
["bitfinex","BTCUSD",1750548566158,2.00889361,101530.0,101520.0,0.19757585]
["bitfinex","BTCUSD",1750548566359,2.28089613,101530.0,101520.0,0.22712598]
["bitfinex","BTCUSD",1750548566563,2.18562628,101530.0,101520.0,0.22912589]
["bitfinex","BTCUSD",1750548566986,2.17577708,101530.0,101520.0,0.23897548]
["bitfinex","BTCUSD",1750548567384,2.16592797,101530.0,101520.0,0.23897548]
["bitfinex","BTCUSD",1750548567588,2.16592758,101530.0,101520.0,0.23897548]
["bitfinex","BTCUSD",1750548567823,2.17577649,101530.0,101520.0,0.24097548]
["bitfinex","BTCUSD",1750548568574,2.17577649,101530.0,101520.0,0.42822517]
["bitfinex","BTCUSD",1750548568747,2.1856256,101530.0,101520.0,0.42822517]
["bitfinex","BTCUSD",1750548569175,2.1856255,101530.0,101520.0,0.42822517]
["bitfinex","BTCUSD",1750548570465,2.17577649,101530.0,101520.0,0.42822517]
["bitfinex","BTCUSD",1750548570687,1.621691,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548570895,0.79913943,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548571112,0.80898786,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548571756,0.79913943,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548572242,0.80898786,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548572252,0.81883648,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548572487,0.80898786,101530.0,101520.0,0.5235041]
["bitfinex","BTCUSD",1750548572707,0.42964402,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750548572951,0.42964402,101540.0,101530.0,0.22653304]
["bitfinex","BTCUSD",1750548572952,2.18032278,101540.0,101530.0,0.22653304]
["bitfinex","BTCUSD",1750548573873,2.15077789,101540.0,101530.0,0.23638166]
["bitfinex","BTCUSD",1750548574119,2.15022133,101540.0,101530.0,0.22653304]
["bitfinex","BTCUSD",1750548574358,2.18032201,101540.0,101530.0,0.21668422]
["bitfinex","BTCUSD",1750548574849,2.18032201,101540.0,101530.0,0.22653304]
["bitfinex","BTCUSD",1750548575063,2.3772895,101540.0,101530.0,0.21668422]
["bitfinex","BTCUSD",1750548575278,2.36744165,101540.0,101530.0,0.21668422]
["bitfinex","BTCUSD",1750548575492,2.35759361,101540.0,101530.0,0.20683531]
["bitfinex","BTCUSD",1750548575704,2.40686775,101540.0,101530.0,0.21668442]
["bitfinex","BTCUSD",1750548575922,2.40686775,101540.0,101530.0,0.23638215]
["bitfinex","BTCUSD",1750548576139,2.40686775,101540.0,101530.0,0.22653333]
["bitfinex","BTCUSD",1750548577234,2.20990104,101540.0,101530.0,0.24623087]
["bitfinex","BTCUSD",1750548577451,2.20990104,101540.0,101530.0,0.24623029]
["bitfinex","BTCUSD",1750548577452,2.16062642,101540.0,101530.0,0.24623029]
["bitfinex","BTCUSD",1750548577683,2.11037465,101540.0,101530.0,0.24623029]
["bitfinex","BTCUSD",1750548577901,0.78095259,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750548577902,0.45913943,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750548578119,0.46898602,101550.0,101540.0,0.46435053]
["bitfinex","BTCUSD",1750548578347,0.8188329,101550.0,101540.0,0.40375053]
["bitfinex","BTCUSD",1750548578589,1.15718857,101550.0,101540.0,0.40375073]
["bitfinex","BTCUSD",1750548578807,2.24193226,101550.0,101540.0,0.40375073]
["bitfinex","BTCUSD",1750548579022,2.17444809,101550.0,101540.0,0.40375073]
["bitfinex","BTCUSD",1750548579460,2.17644809,101550.0,101540.0,0.40375073]
["bitfinex","BTCUSD",1750548579665,1.66183875,101540.0,101530.0,0.21668404]
["bitfinex","BTCUSD",1750548579846,0.73165526,101540.0,101530.0,0.40373256]
["bitfinex","BTCUSD",1750548580097,0.74150281,101540.0,101530.0,0.40373256]
["bitfinex","BTCUSD",1750548580750,0.73165526,101540.0,101530.0,0.40373256]
["bitfinex","BTCUSD",1750548581660,0.73165526,101540.0,101530.0,0.46513256]
["bitfinex","BTCUSD",1750548581871,0.34984649,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750548582299,0.34,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1750548582515,0.34,101550.0,101540.0,0.28791053]
["bitfinex","BTCUSD",1750548582947,0.342,101550.0,101540.0,0.28791053]
["bitfinex","BTCUSD",1750548583167,0.73365526,101550.0,101540.0,0.28791053]
["bitfinex","BTCUSD",1750548583607,0.73465526,101550.0,101540.0,0.28791053]
["bitfinex","BTCUSD",1750548583822,0.73465526,101550.0,101540.0,0.38318946]
["bitfinex","BTCUSD",1750548584038,0.343,101550.0,101540.0,0.38318946]
["bitfinex","BTCUSD",1750548584262,0.73465526,101550.0,101540.0,0.38318946]
["bitfinex","BTCUSD",1750548584687,0.343,101550.0,101540.0,0.38318946]
["bitfinex","BTCUSD",1750548584925,0.73465526,101550.0,101540.0,0.38318946]
["bitfinex","BTCUSD",1750548588580,0.74450175,101550.0,101540.0,0.49882946]
["bitfinex","BTCUSD",1750548588794,0.76419502,101550.0,101540.0,0.49882946]
["bitfinex","BTCUSD",1750548589001,0.79569502,101550.0,101540.0,0.49882946]
["bitfinex","BTCUSD",1750548589985,0.78584834,101550.0,101540.0,0.49882946]
["bitfinex","BTCUSD",1750548590194,0.56840491,101550.0,101540.0,0.49882946]
["bitfinex","BTCUSD",1750548590433,0.48669512,101550.0,101540.0,0.40355053]
["bitfinex","BTCUSD",1750548591610,0.47684834,101550.0,101540.0,0.40355053]
["bitfinex","BTCUSD",1750548591810,0.48669512,101550.0,101540.0,0.40355053]
["bitfinex","BTCUSD",1750548592298,0.82669512,101550.0,101540.0,0.40355053]
["bitfinex","BTCUSD",1750548592958,0.81684834,101550.0,101540.0,0.40355053]
["bitfinex","BTCUSD",1750548593171,0.82669512,101550.0,101540.0,0.40355053]
["bitfinex","BTCUSD",1750548593542,0.92196497,101550.0,101530.0,0.20683493]
["bitfinex","BTCUSD",1750548593742,0.46400281,101540.0,101530.0,0.40349227]
["bitfinex","BTCUSD",1750548593945,0.46400272,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548594118,0.47385037,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548594899,0.48369822,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548595349,0.83354626,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548595503,0.82369822,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548595709,0.81385037,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548596364,0.74150272,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548597278,0.75135037,101540.0,101530.0,0.41334138]
["bitfinex","BTCUSD",1750548597701,0.81505037,101540.0,101530.0,0.40349295]
["bitfinex","BTCUSD",1750548597914,1.13683143,101540.0,101530.0,0.23638177]
["bitfinex","BTCUSD",1750548598130,1.04156158,101540.0,101530.0,0.41326177]
["bitfinex","BTCUSD",1750548598342,1.03171412,101540.0,101530.0,0.40341305]
["bitfinex","BTCUSD",1750548599006,0.81505085,101540.0,101530.0,0.40341305]
["bitfinex","BTCUSD",1750548599240,0.82489899,101540.0,101530.0,0.41326167]
["bitfinex","BTCUSD",1750548599467,0.81505085,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548599712,0.41354765,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548599937,0.80520291,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548600433,0.79535526,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548600657,0.8248987,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548600894,0.8248986,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548601597,0.82489851,101540.0,101530.0,0.42311039]
["bitfinex","BTCUSD",1750548602060,0.82489851,101540.0,101530.0,0.42307039]
["bitfinex","BTCUSD",1750548602278,0.83474655,101540.0,101530.0,0.42307039]
["bitfinex","BTCUSD",1750548602501,0.83474645,101540.0,101530.0,0.42307039]
["bitfinex","BTCUSD",1750548603041,0.81505066,101540.0,101530.0,0.42307039]
["bitfinex","BTCUSD",1750548603275,0.92016845,101540.0,101530.0,0.39352423]
["bitfinex","BTCUSD",1750548603513,0.92016845,101540.0,101530.0,0.41322157]
["bitfinex","BTCUSD",1750548603749,1.70348824,101530.0,101520.0,0.23697538]
["bitfinex","BTCUSD",1750548604014,2.49664758,101530.0,101520.0,0.23697538]
["bitfinex","BTCUSD",1750548604221,2.48679876,101530.0,101520.0,0.23697538]
["bitfinex","BTCUSD",1750548604446,2.07544626,101530.0,101520.0,0.23697538]
["bitfinex","BTCUSD",1750548604684,2.08529478,101530.0,101520.0,0.23697538]
["bitfinex","BTCUSD",1750548605158,2.01334626,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548605400,0.73165526,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548607534,0.34,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548607763,0.73165526,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548609117,0.39165526,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548614563,0.40150378,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548615005,0.4446525,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548615235,0.43480378,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548616155,0.43480369,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548616370,0.44465231,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548617509,0.46700369,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548617730,0.47685241,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548618176,0.48670123,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548618405,0.46700369,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548618638,0.48670103,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548618863,0.46700369,101530.0,101520.0,0.24097538]
["bitfinex","BTCUSD",1750548619092,0.38999579,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750548619342,2.04344626,101540.0,101530.0,0.22653284]
["bitfinex","BTCUSD",1750548619576,0.73165526,101540.0,101530.0,0.49837177]
["bitfinex","BTCUSD",1750548619814,0.91686835,101540.0,101530.0,0.49837177]
["bitfinex","BTCUSD",1750548620035,2.21825582,101540.0,101530.0,0.40309284]
["bitfinex","BTCUSD",1750548620265,2.11313764,101540.0,101530.0,0.40309284]
["bitfinex","BTCUSD",1750548621660,2.31995258,101540.0,101530.0,0.40309294]
["bitfinex","BTCUSD",1750548621919,2.42298587,101540.0,101530.0,0.40309294]
["bitfinex","BTCUSD",1750548622385,2.42298587,101540.0,101530.0,0.41294156]
["bitfinex","BTCUSD",1750548623250,2.41313764,101540.0,101530.0,0.41294156]
["bitfinex","BTCUSD",1750548623701,2.41313764,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548625479,2.39344156,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548625697,2.4032895,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548625908,2.39344166,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548626143,2.38359381,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548626359,2.39344156,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548626795,2.4032895,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548627433,2.40328941,101540.0,101530.0,0.23638156]
["bitfinex","BTCUSD",1750548627903,2.46874847,101540.0,101530.0,0.20683531]
["bitfinex","BTCUSD",1750548628134,0.00985095,101510.0,101500.0,0.04936615]
["bitfinex","BTCUSD",1750548628367,0.38065211,101500.0,101480.0,0.20698821]
["bitfinex","BTCUSD",1750548628587,0.78331052,101490.0,101480.0,0.22669564]
["bitfinex","BTCUSD",1750548629042,0.79316283,101490.0,101480.0,0.22669564]
["bitfinex","BTCUSD",1750548629271,0.45011123,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1750548629488,2.51511275,101500.0,101490.0,0.21676963]
["bitfinex","BTCUSD",1750548629704,2.51511275,101500.0,101490.0,0.21676973]
["bitfinex","BTCUSD",1750548629705,2.74130316,101500.0,101490.0,0.21676973]
["bitfinex","BTCUSD",1750548629928,2.74130316,101500.0,101490.0,0.2070579]
["bitfinex","BTCUSD",1750548630152,2.74130316,101500.0,101490.0,0.21691089]
["bitfinex","BTCUSD",1750548630370,2.74130316,101500.0,101490.0,0.23661638]
["bitfinex","BTCUSD",1750548630585,2.15260309,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548630806,1.91759217,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548631021,2.31909945,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548631251,1.74119217,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548631481,2.31909964,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548631714,2.4143693,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548631930,2.24782141,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548632148,2.30924753,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548632381,2.31909964,101500.0,101490.0,0.24646888]
["bitfinex","BTCUSD",1750548632655,2.31909964,101500.0,101490.0,0.23661638]
["bitfinex","BTCUSD",1750548632896,2.88809606,101500.0,101490.0,0.00999405]
["bitfinex","BTCUSD",1750548633135,2.29939647,101500.0,101490.0,0.22676377]
["bitfinex","BTCUSD",1750548633355,2.12299647,101500.0,101490.0,0.22676377]
["bitfinex","BTCUSD",1750548633577,1.78299647,101500.0,101490.0,0.22676377]
["bitfinex","BTCUSD",1750548633824,1.39134083,101500.0,101490.0,0.23661647]
["bitfinex","BTCUSD",1750548634042,1.7928483,101500.0,101490.0,0.22676387]
["bitfinex","BTCUSD",1750548634257,2.06141301,101500.0,101490.0,0.22676387]
["bitfinex","BTCUSD",1750548634477,2.38154789,101500.0,101490.0,0.00014106]
["bitfinex","BTCUSD",1750548634699,2.37169616,101500.0,101490.0,0.00014106]
["bitfinex","BTCUSD",1750548634919,0.00985318,101490.0,101480.0,0.00995396]
["bitfinex","BTCUSD",1750548635144,2.33741845,101490.0,101480.0,0.01000104]
["bitfinex","BTCUSD",1750548635376,1.48862812,101480.0,101470.0,0.0001]
["bitfinex","BTCUSD",1750548635592,2.3472925,101480.0,101470.0,0.01009581]
["bitfinex","BTCUSD",1750548636026,2.3472925,101480.0,101470.0,0.010096]
["bitfinex","BTCUSD",1750548636267,2.3472925,101480.0,101440.0,0.20701789]
["bitfinex","BTCUSD",1750548636268,1.281691,101450.0,101440.0,0.20701789]
["bitfinex","BTCUSD",1750548636543,1.281691,101450.0,101440.0,0.21687583]
["bitfinex","BTCUSD",1750548636544,0.01971297,101450.0,101440.0,0.21687583]
["bitfinex","BTCUSD",1750548636767,0.41136823,101450.0,101440.0,0.22673319]
["bitfinex","BTCUSD",1750548636988,0.80302339,101450.0,101440.0,0.22673319]
["bitfinex","BTCUSD",1750548637206,0.85403684,101450.0,101440.0,0.22673319]
["bitfinex","BTCUSD",1750548637420,2.26409769,101450.0,101440.0,0.21687583]
["bitfinex","BTCUSD",1750548637636,2.16882784,101450.0,101440.0,0.20701818]
["bitfinex","BTCUSD",1750548637878,1.29154826,101440.0,101430.0,0.23215215]
["bitfinex","BTCUSD",1750548638089,1.37566172,101450.0,101440.0,0.21687627]
["bitfinex","BTCUSD",1750548638308,0.07425804,101440.0,101430.0,0.00561894]
["bitfinex","BTCUSD",1750548638521,1.6582466,101440.0,101430.0,0.23237571]
["bitfinex","BTCUSD",1750548638735,2.52696922,101440.0,101420.0,0.21683174]
["bitfinex","BTCUSD",1750548638966,1.9116854,101430.0,101420.0,0.19711303]
["bitfinex","BTCUSD",1750548639210,0.01971851,101420.0,101410.0,0.21689895]
["bitfinex","BTCUSD",1750548639437,0.41137377,101420.0,101410.0,0.21689895]
["bitfinex","BTCUSD",1750548639654,0.42123327,101420.0,101410.0,0.21689895]
["bitfinex","BTCUSD",1750548639870,0.4905006,101420.0,101410.0,0.23662076]
["bitfinex","BTCUSD",1750548640090,0.12028575,101420.0,101410.0,0.23662076]
["bitfinex","BTCUSD",1750548640355,0.12028575,101420.0,101400.0,0.21688598]
["bitfinex","BTCUSD",1750548640356,0.01972045,101410.0,101400.0,0.21688598]
["bitfinex","BTCUSD",1750548640588,0.01972279,101400.0,101390.0,0.40152441]
["bitfinex","BTCUSD",1750548640824,1.02985648,101400.0,101390.0,0.20765362]
["bitfinex","BTCUSD",1750548641042,0.57534378,101400.0,101390.0,0.23724096]
["bitfinex","BTCUSD",1750548641262,1.29155118,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548641485,1.76176299,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548641718,0.01972239,101400.0,101390.0,0.21751525]
["bitfinex","BTCUSD",1750548641938,0.52033498,101400.0,101390.0,0.40419564]
["bitfinex","BTCUSD",1750548642173,2.59698897,101400.0,101370.0,0.02]
["bitfinex","BTCUSD",1750548642403,1.83283299,101380.0,101370.0,0.23702572]
["bitfinex","BTCUSD",1750548642635,1.57964548,101370.0,101360.0,1.02]
["bitfinex","BTCUSD",1750548642887,1.57964548,101370.0,101360.0,0.79647545]
["bitfinex","BTCUSD",1750548642888,2.21081736,101370.0,101360.0,0.79647545]
["bitfinex","BTCUSD",1750548643114,2.24046536,101370.0,101360.0,0.79647545]
["bitfinex","BTCUSD",1750548643342,2.71888784,101370.0,101360.0,0.78661038]
["bitfinex","BTCUSD",1750548643569,3.05888784,101370.0,101360.0,0.74221754]
["bitfinex","BTCUSD",1750548644016,2.40123889,101370.0,101360.0,0.73235247]
["bitfinex","BTCUSD",1750548644249,1.65561793,101370.0,101360.0,0.95926525]
["bitfinex","BTCUSD",1750548644474,2.11896927,101370.0,101360.0,0.95926535]
["bitfinex","BTCUSD",1750548644694,2.12883324,101370.0,101360.0,0.94940011]
["bitfinex","BTCUSD",1750548645339,2.13869741,101370.0,101360.0,0.93953468]
["bitfinex","BTCUSD",1750548645565,2.24346429,101370.0,101360.0,0.91979291]
["bitfinex","BTCUSD",1750548645790,2.43410516,101370.0,101360.0,0.47588005]
["bitfinex","BTCUSD",1750548646004,2.23680813,101370.0,101360.0,0.66332049]
["bitfinex","BTCUSD",1750548646227,2.77410458,101370.0,101360.0,0.466004]
["bitfinex","BTCUSD",1750548646441,2.59632923,101370.0,101360.0,0.45612795]
["bitfinex","BTCUSD",1750548646674,2.83210565,101370.0,101360.0,0.45612795]
["bitfinex","BTCUSD",1750548646904,2.83210565,101370.0,101360.0,0.4462519]
["bitfinex","BTCUSD",1750548647124,2.83210565,101370.0,101360.0,0.43637585]
["bitfinex","BTCUSD",1750548647348,3.35699784,101370.0,101360.0,0.18815019]
["bitfinex","BTCUSD",1750548647560,3.38374097,101370.0,101360.0,0.17827414]
["bitfinex","BTCUSD",1750548647786,3.41698963,101370.0,101360.0,0.17827414]
["bitfinex","BTCUSD",1750548648045,2.87322963,101370.0,101360.0,0.13383191]
["bitfinex","BTCUSD",1750548648277,2.92322963,101370.0,101360.0,0.13383191]
["bitfinex","BTCUSD",1750548648511,1.3562576,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548648741,1.45153585,101350.0,101340.0,0.2732621]
["bitfinex","BTCUSD",1750548648965,0.22405962,101360.0,101340.0,0.2732621]
["bitfinex","BTCUSD",1750548648966,1.74204234,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1750548649183,1.75790631,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1750548649413,1.74504234,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1750548649631,1.76477087,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1750548649844,1.79898479,101370.0,101360.0,0.22705406]
["bitfinex","BTCUSD",1750548650061,1.80407546,101370.0,101360.0,0.22705406]
["bitfinex","BTCUSD",1750548650274,1.75999737,101370.0,101360.0,0.22705406]
["bitfinex","BTCUSD",1750548650937,0.001,101370.0,101360.0,0.51037299]
["bitfinex","BTCUSD",1750548651359,0.001,101370.0,101360.0,0.41509406]
["bitfinex","BTCUSD",1750548651586,0.46035134,101370.0,101360.0,0.41509406]
["bitfinex","BTCUSD",1750548651829,0.46135134,101370.0,101360.0,0.41509406]
["bitfinex","BTCUSD",1750548652259,0.52125326,101370.0,101360.0,0.22705406]
["bitfinex","BTCUSD",1750548652474,0.5392275,101370.0,101360.0,0.22705406]
["bitfinex","BTCUSD",1750548652694,0.55895593,101370.0,101360.0,0.22705406]
["bitfinex","BTCUSD",1750548652909,1.85051226,101370.0,101360.0,0.22905465]
["bitfinex","BTCUSD",1750548653135,1.85051226,101370.0,101360.0,0.23891989]
["bitfinex","BTCUSD",1750548653380,1.72770875,101370.0,101360.0,0.0120071]
["bitfinex","BTCUSD",1750548653629,2.16833049,101370.0,101360.0,0.00214128]
["bitfinex","BTCUSD",1750548653878,2.17819534,101370.0,101360.0,0.21032359]
["bitfinex","BTCUSD",1750548654106,2.17819534,101370.0,101360.0,0.00014128]
["bitfinex","BTCUSD",1750548654107,2.18805999,101370.0,101360.0,0.00014128]
["bitfinex","BTCUSD",1750548654336,2.17919534,101370.0,101360.0,0.00014128]
["bitfinex","BTCUSD",1750548654545,2.18019534,101370.0,101360.0,0.20732359]
["bitfinex","BTCUSD",1750548654758,2.18019534,101370.0,101360.0,0.19745777]
["bitfinex","BTCUSD",1750548654972,2.18019534,101370.0,101360.0,0.00014128]
["bitfinex","BTCUSD",1750548655181,2.52019534,101370.0,101360.0,0.00014128]
["bitfinex","BTCUSD",1750548655887,2.52019534,101370.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548655888,0.21706887,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548656099,3.20119585,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548656317,3.25931585,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548656755,2.79896451,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548657235,2.79900481,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548657452,2.80000481,101350.0,101340.0,0.069039]
["bitfinex","BTCUSD",1750548658128,2.74472481,101350.0,101340.0,0.066039]
["bitfinex","BTCUSD",1750548658353,1.553114,101340.0,101330.0,0.0152829]
["bitfinex","BTCUSD",1750548658615,2.22202866,101340.0,101330.0,0.0152829]
["bitfinex","BTCUSD",1750548658838,2.23189613,101340.0,101330.0,0.22252636]
["bitfinex","BTCUSD",1750548659060,1.29970554,101340.0,101330.0,0.24226267]
["bitfinex","BTCUSD",1750548659282,0.02788143,101340.0,101330.0,0.24226267]
["bitfinex","BTCUSD",1750548659541,1.51679582,101340.0,101330.0,0.0152829]
["bitfinex","BTCUSD",1750548659758,1.57989582,101340.0,101330.0,0.0152829]
["bitfinex","BTCUSD",1750548659981,1.67518053,101340.0,101330.0,0.0172829]
["bitfinex","BTCUSD",1750548660209,2.13553187,101340.0,101330.0,0.02515154]
["bitfinex","BTCUSD",1750548660436,1.93818552,101340.0,101330.0,0.2323948]
["bitfinex","BTCUSD",1750548660659,2.15081319,101340.0,101330.0,0.2323948]
["bitfinex","BTCUSD",1750548660897,1.4778336,101340.0,101330.0,0.2323949]
["bitfinex","BTCUSD",1750548661119,1.31945467,101340.0,101330.0,0.25313131]
["bitfinex","BTCUSD",1750548661349,1.34218972,101340.0,101330.0,0.24326325]
["bitfinex","BTCUSD",1750548661579,1.43745957,101340.0,101330.0,0.24326325]
["bitfinex","BTCUSD",1750548661815,1.89781169,101340.0,101330.0,0.24226325]
["bitfinex","BTCUSD",1750548662039,1.6893485,101340.0,101330.0,0.22252645]
["bitfinex","BTCUSD",1750548662330,1.6893485,101340.0,101330.0,0.03502009]
["bitfinex","BTCUSD",1750548662561,1.33432322,101340.0,101330.0,0.25213161]
["bitfinex","BTCUSD",1750548662786,1.33432214,101340.0,101330.0,0.26199967]
["bitfinex","BTCUSD",1750548663014,1.79467348,101340.0,101330.0,0.26199967]
["bitfinex","BTCUSD",1750548663240,1.31458739,101340.0,101330.0,0.26199967]
["bitfinex","BTCUSD",1750548663481,0.0230294,101340.0,101330.0,0.26199967]
["bitfinex","BTCUSD",1750548663944,0.0230294,101340.0,101330.0,0.4233176]
["bitfinex","BTCUSD",1750548664170,0.0230294,101340.0,101330.0,0.3572786]
["bitfinex","BTCUSD",1750548664402,0.0230294,101340.0,101330.0,0.4208786]
["bitfinex","BTCUSD",1750548664870,0.0230294,101340.0,101330.0,0.77541945]
["bitfinex","BTCUSD",1750548665333,0.0210294,101340.0,101330.0,0.77541945]
["bitfinex","BTCUSD",1750548665779,0.0210294,101340.0,101330.0,0.77641945]
["bitfinex","BTCUSD",1750548666461,0.0180294,101340.0,101330.0,0.77641945]
["bitfinex","BTCUSD",1750548666681,0.0180294,101340.0,101330.0,0.77841945]
["bitfinex","BTCUSD",1750548666917,0.0180294,101340.0,101330.0,0.77541945]
["bitfinex","BTCUSD",1750548667135,0.0180294,101340.0,101330.0,1.23577079]
["bitfinex","BTCUSD",1750548667389,0.0180294,101340.0,101330.0,1.23977079]
["bitfinex","BTCUSD",1750548667606,0.0180294,101340.0,101330.0,0.77941945]
["bitfinex","BTCUSD",1750548667825,0.0180294,101340.0,101330.0,0.78241945]
["bitfinex","BTCUSD",1750548668049,9.232e-05,101350.0,101340.0,0.64529842]
["bitfinex","BTCUSD",1750548668267,0.01831314,101350.0,101340.0,0.74057735]
["bitfinex","BTCUSD",1750548669664,0.01831314,101350.0,101340.0,0.74257735]
["bitfinex","BTCUSD",1750548669893,0.01831314,101350.0,101340.0,1.20292869]
["bitfinex","BTCUSD",1750548670147,0.01831314,101350.0,101340.0,1.20392869]
["bitfinex","BTCUSD",1750548670368,0.01831314,101350.0,101340.0,1.20492869]
["bitfinex","BTCUSD",1750548670613,0.0845567,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1750548670837,0.0845567,101360.0,101350.0,0.92998629]
["bitfinex","BTCUSD",1750548671091,0.0845567,101360.0,101350.0,1.13462629]
["bitfinex","BTCUSD",1750548671322,0.0845567,101360.0,101350.0,1.47462629]
["bitfinex","BTCUSD",1750548671545,0.0845567,101360.0,101350.0,1.50454892]
["bitfinex","BTCUSD",1750548671763,0.0843567,101360.0,101350.0,1.04419758]
["bitfinex","BTCUSD",1750548671982,0.0853567,101360.0,101350.0,1.11523658]
["bitfinex","BTCUSD",1750548672211,0.0853567,101360.0,101350.0,1.04919758]
["bitfinex","BTCUSD",1750548672661,0.0853567,101360.0,101350.0,1.05419758]
["bitfinex","BTCUSD",1750548672875,0.0851567,101360.0,101350.0,1.05419758]
["bitfinex","BTCUSD",1750548673335,0.0851567,101360.0,101350.0,1.02375495]
["bitfinex","BTCUSD",1750548673788,0.0849567,101360.0,101350.0,1.48410629]
["bitfinex","BTCUSD",1750548674044,0.0189177,101360.0,101350.0,1.58410629]
["bitfinex","BTCUSD",1750548674264,9.273e-05,101390.0,101380.0,0.64190886]
["bitfinex","BTCUSD",1750548674489,0.00922606,101390.0,101380.0,0.94130779]
["bitfinex","BTCUSD",1750548675598,9.273e-05,101390.0,101380.0,0.94130779]
["bitfinex","BTCUSD",1750548675820,9.273e-05,101390.0,101380.0,0.91210779]
["bitfinex","BTCUSD",1750548676745,1.314691,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548676959,1.79402194,101410.0,101400.0,0.43118327]
["bitfinex","BTCUSD",1750548677391,1.80388202,101410.0,101400.0,0.43118327]
["bitfinex","BTCUSD",1750548677909,0.00911923,101410.0,101400.0,0.43118327]
["bitfinex","BTCUSD",1750548678136,0.01111923,101410.0,101400.0,0.43118327]
["bitfinex","BTCUSD",1750548678824,0.01111923,101410.0,101400.0,0.5264622]
["bitfinex","BTCUSD",1750548679074,0.02097931,101410.0,101400.0,0.5261422]
["bitfinex","BTCUSD",1750548679299,0.47746211,101410.0,101400.0,0.5261422]
["bitfinex","BTCUSD",1750548679521,0.01711077,101410.0,101400.0,0.5261422]
["bitfinex","BTCUSD",1750548679756,0.48732229,101410.0,101400.0,0.5261422]
["bitfinex","BTCUSD",1750548679981,0.54004332,101410.0,101400.0,0.43030327]
["bitfinex","BTCUSD",1750548680209,0.57314332,101410.0,101400.0,0.43030327]
["bitfinex","BTCUSD",1750548680447,0.58300408,101410.0,101400.0,0.43030327]
["bitfinex","BTCUSD",1750548680673,0.58300408,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548680904,0.10293132,101410.0,101400.0,0.43030327]
["bitfinex","BTCUSD",1750548681141,0.57314323,101410.0,101400.0,0.43030327]
["bitfinex","BTCUSD",1750548681372,0.57314323,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548681615,0.57389322,101410.0,101400.0,0.43018327]
["bitfinex","BTCUSD",1750548681878,0.12340352,101410.0,101400.0,0.43018327]
["bitfinex","BTCUSD",1750548682111,0.5738939,101410.0,101400.0,0.43018327]
["bitfinex","BTCUSD",1750548682362,0.56403304,101410.0,101400.0,0.43018327]
["bitfinex","BTCUSD",1750548682594,0.52107179,101410.0,101400.0,0.43018327]
["bitfinex","BTCUSD",1750548682852,0.07058102,101410.0,101400.0,0.43018327]
["bitfinex","BTCUSD",1750548683087,0.008,101410.0,101400.0,0.42978327]
["bitfinex","BTCUSD",1750548683328,0.02772065,101410.0,101400.0,0.42978327]
["bitfinex","BTCUSD",1750548683544,0.50991152,101410.0,101400.0,0.42978327]
["bitfinex","BTCUSD",1750548683977,0.52963265,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548684232,0.50991152,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548684434,0.04956018,101410.0,101400.0,0.42950327]
["bitfinex","BTCUSD",1750548684646,0.50991152,101410.0,101400.0,0.42950327]
["bitfinex","BTCUSD",1750548684856,0.06928112,101410.0,101400.0,0.42950327]
["bitfinex","BTCUSD",1750548685063,0.05942055,101410.0,101400.0,0.42950327]
["bitfinex","BTCUSD",1750548685271,0.51977199,101410.0,101400.0,0.42950327]
["bitfinex","BTCUSD",1750548685707,0.51977199,101410.0,101400.0,0.42930327]
["bitfinex","BTCUSD",1750548685920,0.04956018,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548686134,0.0397,101410.0,101400.0,0.42926327]
["bitfinex","BTCUSD",1750548686340,0.0397,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548686551,0.0397,101410.0,101400.0,0.42938327]
["bitfinex","BTCUSD",1750548686768,0.008,101410.0,101400.0,0.5927022]
["bitfinex","BTCUSD",1750548689163,0.008,101410.0,101400.0,0.6249022]
["bitfinex","BTCUSD",1750548689386,0.008,101410.0,101400.0,0.63944305]
["bitfinex","BTCUSD",1750548690263,0.008,101410.0,101400.0,0.60724305]
["bitfinex","BTCUSD",1750548691111,0.46835134,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548691315,0.49865134,101410.0,101400.0,0.5917022]
["bitfinex","BTCUSD",1750548691519,0.0383,101410.0,101400.0,0.5917022]
["bitfinex","BTCUSD",1750548691694,0.0383,101410.0,101400.0,0.5915822]
["bitfinex","BTCUSD",1750548691905,0.0383,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548692161,0.0383,101410.0,101400.0,0.5915022]
["bitfinex","BTCUSD",1750548692571,0.0383,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548693099,0.05802035,101410.0,101400.0,0.5913422]
["bitfinex","BTCUSD",1750548693530,0.05802035,101410.0,101400.0,0.5912222]
["bitfinex","BTCUSD",1750548693736,0.0383,101410.0,101400.0,0.5912222]
["bitfinex","BTCUSD",1750548693942,0.0383,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548694154,0.49865134,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548694366,0.49865134,101410.0,101400.0,0.5909422]
["bitfinex","BTCUSD",1750548694637,0.50851152,101410.0,101400.0,0.5915022]
["bitfinex","BTCUSD",1750548694834,0.49865134,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548695017,0.49865134,101410.0,101400.0,0.5915022]
["bitfinex","BTCUSD",1750548696075,0.50851142,101410.0,101400.0,0.5912622]
["bitfinex","BTCUSD",1750548696280,0.50851142,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548696684,0.49865134,101410.0,101400.0,0.5911422]
["bitfinex","BTCUSD",1750548697653,0.49865134,101410.0,101400.0,0.5910622]
["bitfinex","BTCUSD",1750548697867,0.49865134,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548698065,0.49865134,101410.0,101400.0,0.5906622]
["bitfinex","BTCUSD",1750548698540,0.50851142,101410.0,101400.0,0.5906622]
["bitfinex","BTCUSD",1750548698746,0.49865134,101410.0,101400.0,0.5906622]
["bitfinex","BTCUSD",1750548700430,0.008,101410.0,101400.0,0.5906622]
["bitfinex","BTCUSD",1750548701274,0.46835134,101410.0,101400.0,0.5906622]
["bitfinex","BTCUSD",1750548701686,0.46835134,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548701896,0.46835134,101410.0,101400.0,0.5895422]
["bitfinex","BTCUSD",1750548702738,0.47752308,101410.0,101400.0,0.5895422]
["bitfinex","BTCUSD",1750548702960,0.01717169,101410.0,101400.0,0.5895422]
["bitfinex","BTCUSD",1750548703172,0.47752304,101410.0,101400.0,0.5895422]
["bitfinex","BTCUSD",1750548703383,0.47753536,101410.0,101400.0,0.5895422]
["bitfinex","BTCUSD",1750548703818,0.01718402,101410.0,101400.0,0.60408305]
["bitfinex","BTCUSD",1750548704029,0.01718402,101410.0,101400.0,0.46958305]
["bitfinex","BTCUSD",1750548704239,0.01718402,101410.0,101400.0,0.66838305]
["bitfinex","BTCUSD",1750548704448,0.008,101410.0,101400.0,0.66838305]
["bitfinex","BTCUSD",1750548704656,0.008,101410.0,101400.0,0.60348305]
["bitfinex","BTCUSD",1750548704657,0.47753548,101410.0,101400.0,0.60348305]
["bitfinex","BTCUSD",1750548705086,0.47753548,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548705300,0.47753548,101410.0,101400.0,0.5889022]
["bitfinex","BTCUSD",1750548705816,0.50803548,101410.0,101400.0,0.3901422]
["bitfinex","BTCUSD",1750548706036,0.50803548,101410.0,101400.0,0.5885822]
["bitfinex","BTCUSD",1750548706671,0.53833548,101410.0,101400.0,0.5882222]
["bitfinex","BTCUSD",1750548707154,0.54819556,101410.0,101400.0,0.49286327]
["bitfinex","BTCUSD",1750548707564,0.53833554,101410.0,101400.0,0.29486327]
["bitfinex","BTCUSD",1750548708207,0.53833554,101410.0,101400.0,0.49270327]
["bitfinex","BTCUSD",1750548709085,0.53833554,101410.0,101400.0,0.29486327]
["bitfinex","BTCUSD",1750548709295,0.53833554,101410.0,101400.0,0.49262327]
["bitfinex","BTCUSD",1750548709504,0.54819572,101410.0,101400.0,0.49262327]
["bitfinex","BTCUSD",1750548709755,0.53833554,101410.0,101400.0,0.49262327]
["bitfinex","BTCUSD",1750548710172,0.54819572,101410.0,101400.0,0.49262327]
["bitfinex","BTCUSD",1750548710599,0.53833554,101410.0,101400.0,0.49262327]
["bitfinex","BTCUSD",1750548710799,0.54819572,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548711013,0.53833554,101410.0,101400.0,0.42426327]
["bitfinex","BTCUSD",1750548711425,0.0779842,101410.0,101400.0,0.42426327]
["bitfinex","BTCUSD",1750548711635,0.53833554,101410.0,101400.0,0.42426327]
["bitfinex","BTCUSD",1750548712700,0.0779842,101410.0,101400.0,0.42422327]
["bitfinex","BTCUSD",1750548712904,0.53833554,101410.0,101400.0,0.42422327]
["bitfinex","BTCUSD",1750548713364,0.53833894,101410.0,101400.0,0.42378327]
["bitfinex","BTCUSD",1750548713784,0.53833894,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548714000,0.54819902,101410.0,101400.0,0.42378327]
["bitfinex","BTCUSD",1750548714227,0.54819902,101410.0,101390.0,0.20710495]
["bitfinex","BTCUSD",1750548714228,0.04276134,101400.0,101390.0,0.20710495]
["bitfinex","BTCUSD",1750548714442,0.56502336,101400.0,101390.0,0.42358968]
["bitfinex","BTCUSD",1750548714698,0.57488509,101400.0,101390.0,0.42358968]
["bitfinex","BTCUSD",1750548714931,0.6052908,101400.0,101390.0,0.43345219]
["bitfinex","BTCUSD",1750548715141,0.6052908,101400.0,101390.0,0.44331441]
["bitfinex","BTCUSD",1750548715756,0.58756743,101400.0,101390.0,0.44331441]
["bitfinex","BTCUSD",1750548715978,0.59742648,101400.0,101390.0,0.44331441]
["bitfinex","BTCUSD",1750548716202,0.58067594,101400.0,101390.0,0.44331441]
["bitfinex","BTCUSD",1750548716408,0.56702097,101400.0,101390.0,0.24655441]
["bitfinex","BTCUSD",1750548716820,0.55715933,101400.0,101390.0,0.24655441]
["bitfinex","BTCUSD",1750548717023,0.5472976,101400.0,101390.0,0.44279441]
["bitfinex","BTCUSD",1750548717252,0.55783498,101400.0,101390.0,0.24655441]
["bitfinex","BTCUSD",1750548717454,0.54797354,101400.0,101390.0,0.44275441]
["bitfinex","BTCUSD",1750548717658,0.55783488,101400.0,101390.0,0.44275441]
["bitfinex","BTCUSD",1750548718077,0.002,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548718509,0.46235134,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548718700,0.50411249,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548718903,0.49425134,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548719309,0.50411249,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548719795,0.49425134,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548719953,0.50411249,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548720383,0.51397374,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548720588,0.50411249,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548721623,0.49425134,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548721825,0.25804801,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548722451,0.24818696,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548722867,0.50211239,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548723286,0.49225134,101400.0,101390.0,0.53803334]
["bitfinex","BTCUSD",1750548723495,0.50211239,101400.0,101390.0,0.34183334]
["bitfinex","BTCUSD",1750548723702,0.49225134,101400.0,101390.0,0.53667334]
["bitfinex","BTCUSD",1750548725015,0.85937211,101400.0,101390.0,0.44139441]
["bitfinex","BTCUSD",1750548725216,0.8790949,101400.0,101390.0,0.44143441]
["bitfinex","BTCUSD",1750548726084,0.8790948,101400.0,101390.0,0.44143441]
["bitfinex","BTCUSD",1750548726506,0.0838224,101400.0,101390.0,0.44143441]
["bitfinex","BTCUSD",1750548726934,0.86923336,101400.0,101390.0,0.44143441]
["bitfinex","BTCUSD",1750548727158,0.47652788,101400.0,101390.0,0.44143441]
["bitfinex","BTCUSD",1750548727644,0.46666663,101400.0,101390.0,0.24655441]
["bitfinex","BTCUSD",1750548727872,0.47652797,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548728332,0.46666663,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548728559,0.45680548,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548728778,0.46666653,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548729212,0.07396105,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548729431,0.46666653,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548729643,0.47652778,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548730074,0.47652768,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548730530,0.46666653,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548731922,0.45680548,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548732147,0.46666653,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548732357,0.47652768,101400.0,101390.0,0.44083441]
["bitfinex","BTCUSD",1750548732581,0.47652778,101400.0,101390.0,0.44011441]
["bitfinex","BTCUSD",1750548733010,0.0641,101400.0,101390.0,0.44011441]
["bitfinex","BTCUSD",1750548733234,0.42460548,101400.0,101390.0,0.44011441]
["bitfinex","BTCUSD",1750548733452,0.42460548,101400.0,101390.0,0.53539334]
["bitfinex","BTCUSD",1750548734296,0.39270548,101400.0,101390.0,0.53539334]
["bitfinex","BTCUSD",1750548734511,1.36511174,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548734730,1.75781722,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750548735184,0.0637,101410.0,101400.0,0.41958327]
["bitfinex","BTCUSD",1750548735420,1.80921096,101430.0,101420.0,0.00985998]
["bitfinex","BTCUSD",1750548735644,2.21155429,101430.0,101420.0,0.00985998]
["bitfinex","BTCUSD",1750548736753,2.21155429,101430.0,101420.0,0.21691953]
["bitfinex","BTCUSD",1750548736982,2.21155429,101430.0,101420.0,0.22677922]
["bitfinex","BTCUSD",1750548737211,2.23666126,101430.0,101420.0,0.22677922]
["bitfinex","BTCUSD",1750548737671,1.71969042,101430.0,101420.0,0.43909811]
["bitfinex","BTCUSD",1750548737888,1.69997405,101430.0,101420.0,0.43909811]
["bitfinex","BTCUSD",1750548738117,0.02557757,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548738350,0.41828305,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548738582,0.41828305,101430.0,101420.0,0.56457704]
["bitfinex","BTCUSD",1750548739087,0.41828305,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548739321,0.42314119,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548739546,0.43499952,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548739768,0.43014119,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548739995,0.42514119,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548740210,0.42614119,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548740435,0.43599952,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548740655,0.42614119,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548740874,0.41628305,101430.0,101420.0,0.53437704]
["bitfinex","BTCUSD",1750548742077,0.02357757,101430.0,101420.0,0.69135311]
["bitfinex","BTCUSD",1750548742487,0.41628305,101430.0,101420.0,0.69135311]
["bitfinex","BTCUSD",1750548742697,0.0034706,101430.0,101420.0,0.69135311]
["bitfinex","BTCUSD",1750548742905,0.39617608,101430.0,101420.0,0.69135311]
["bitfinex","BTCUSD",1750548743112,0.0034706,101430.0,101420.0,0.69135311]
["bitfinex","BTCUSD",1750548743523,0.39617608,101430.0,101420.0,0.69135311]
["bitfinex","BTCUSD",1750548743717,0.0034706,101430.0,101420.0,0.75043311]
["bitfinex","BTCUSD",1750548743937,0.39617608,101430.0,101420.0,0.75043311]
["bitfinex","BTCUSD",1750548744355,0.39617608,101430.0,101420.0,0.67199789]
["bitfinex","BTCUSD",1750548744787,0.0034706,101430.0,101420.0,0.67199789]
["bitfinex","BTCUSD",1750548744995,0.39617608,101430.0,101420.0,0.67199789]
["bitfinex","BTCUSD",1750548745302,0.39617608,101430.0,101420.0,0.62505704]
["bitfinex","BTCUSD",1750548745463,0.39617608,101430.0,101420.0,0.34177704]
["bitfinex","BTCUSD",1750548745702,0.39617608,101430.0,101420.0,0.53245704]
["bitfinex","BTCUSD",1750548746351,0.0034706,101430.0,101420.0,0.59525704]
["bitfinex","BTCUSD",1750548746553,0.39617608,101430.0,101420.0,0.59525704]
["bitfinex","BTCUSD",1750548747163,0.39617608,101430.0,101420.0,0.60979789]
["bitfinex","BTCUSD",1750548748194,0.0034706,101430.0,101420.0,0.60979789]
["bitfinex","BTCUSD",1750548748809,0.39617608,101430.0,101420.0,0.60979789]
["bitfinex","BTCUSD",1750548749037,0.39617608,101430.0,101420.0,0.63801789]
["bitfinex","BTCUSD",1750548749739,0.0034706,101430.0,101420.0,0.63801789]
["bitfinex","BTCUSD",1750548749952,0.39617608,101430.0,101420.0,0.63801789]
["bitfinex","BTCUSD",1750548752010,0.39617608,101430.0,101420.0,0.38721789]
["bitfinex","BTCUSD",1750548752207,0.39617608,101430.0,101420.0,0.63745789]
["bitfinex","BTCUSD",1750548753112,0.0034706,101430.0,101420.0,0.63745789]
["bitfinex","BTCUSD",1750548753323,0.39617608,101430.0,101420.0,0.66875789]
["bitfinex","BTCUSD",1750548755247,0.0034706,101430.0,101420.0,0.66875789]
["bitfinex","BTCUSD",1750548756088,0.39617608,101430.0,101420.0,0.66875789]
["bitfinex","BTCUSD",1750548756292,0.0034706,101430.0,101420.0,0.66875789]
["bitfinex","BTCUSD",1750548756514,0.39617608,101430.0,101420.0,0.66875789]
["bitfinex","BTCUSD",1750548757270,0.39617608,101430.0,101420.0,0.63409789]
["bitfinex","BTCUSD",1750548757476,0.0034706,101430.0,101420.0,0.63409789]
["bitfinex","BTCUSD",1750548757691,0.39617608,101430.0,101420.0,0.63409789]
["bitfinex","BTCUSD",1750548758092,0.39617608,101430.0,101420.0,0.38721789]
["bitfinex","BTCUSD",1750548758292,0.0034706,101430.0,101420.0,0.58865704]
["bitfinex","BTCUSD",1750548758493,0.42747608,101430.0,101420.0,0.58865704]
["bitfinex","BTCUSD",1750548758706,0.39617608,101430.0,101420.0,0.58865704]
["bitfinex","BTCUSD",1750548761182,0.42647608,101430.0,101420.0,0.58809704]
["bitfinex","BTCUSD",1750548761725,0.38183723,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1750548761930,0.38183723,101430.0,101420.0,0.42415832]
["bitfinex","BTCUSD",1750548761931,0.48725137,101430.0,101420.0,0.42415832]
["bitfinex","BTCUSD",1750548762131,0.49711019,101430.0,101420.0,0.42415832]
["bitfinex","BTCUSD",1750548762387,0.49711,101430.0,101420.0,0.42419832]
["bitfinex","BTCUSD",1750548762589,0.4971099,101430.0,101420.0,0.42419832]
["bitfinex","BTCUSD",1750548762907,0.48725118,101430.0,101420.0,0.23663832]
["bitfinex","BTCUSD",1750548763135,0.50696901,101430.0,101420.0,0.43401782]
["bitfinex","BTCUSD",1750548763360,0.49711,101430.0,101420.0,0.43401782]
["bitfinex","BTCUSD",1750548763585,0.48725118,101430.0,101420.0,0.43401782]
["bitfinex","BTCUSD",1750548763807,0.54725118,101430.0,101420.0,0.43401782]
["bitfinex","BTCUSD",1750548764026,0.51767608,101430.0,101420.0,0.43401782]
["bitfinex","BTCUSD",1750548764929,0.1249706,101430.0,101420.0,0.43401782]
["bitfinex","BTCUSD",1750548765161,0.0634706,101430.0,101420.0,0.52929675]
["bitfinex","BTCUSD",1750548765405,0.45617608,101430.0,101420.0,0.52929675]
["bitfinex","BTCUSD",1750548765626,0.45617608,101430.0,101420.0,0.59249675]
["bitfinex","BTCUSD",1750548765627,0.39617608,101430.0,101420.0,0.59249675]
["bitfinex","BTCUSD",1750548766330,0.0034706,101430.0,101420.0,0.6070376]
["bitfinex","BTCUSD",1750548766548,0.39617608,101430.0,101420.0,0.6070376]
["bitfinex","BTCUSD",1750548767011,0.39617608,101430.0,101420.0,0.5770376]
["bitfinex","BTCUSD",1750548768179,0.0034706,101430.0,101420.0,0.5770376]
["bitfinex","BTCUSD",1750548768407,0.39617608,101430.0,101420.0,0.5770376]
["bitfinex","BTCUSD",1750548768643,0.39617608,101430.0,101420.0,0.6070376]
["bitfinex","BTCUSD",1750548768861,0.39617608,101430.0,101420.0,0.6649176]
["bitfinex","BTCUSD",1750548769122,0.0034706,101430.0,101420.0,0.6649176]
["bitfinex","BTCUSD",1750548770203,0.0014706,101430.0,101420.0,0.6649176]
["bitfinex","BTCUSD",1750548770440,0.39417608,101430.0,101420.0,0.6649176]
["bitfinex","BTCUSD",1750548770643,0.0014706,101430.0,101420.0,0.6649176]
["bitfinex","BTCUSD",1750548770862,0.39417608,101430.0,101420.0,0.4195176]
["bitfinex","BTCUSD",1750548771080,0.39417608,101430.0,101420.0,0.6647176]
["bitfinex","BTCUSD",1750548771906,0.39317608,101430.0,101420.0,0.6647176]
["bitfinex","BTCUSD",1750548772242,0.39317608,101430.0,101420.0,0.6657176]
["bitfinex","BTCUSD",1750548772455,0.0004706,101430.0,101420.0,0.6657176]
["bitfinex","BTCUSD",1750548772879,0.0004706,101430.0,101420.0,0.74415282]
["bitfinex","BTCUSD",1750548773309,0.0312,101450.0,101440.0,0.21685918]
["bitfinex","BTCUSD",1750548773516,0.42390548,101450.0,101440.0,0.49845811]
["bitfinex","BTCUSD",1750548774344,0.39270548,101450.0,101440.0,0.49845811]
["bitfinex","BTCUSD",1750548774765,0.42790548,101450.0,101440.0,0.49845811]
["bitfinex","BTCUSD",1750548775196,0.46400548,101450.0,101440.0,0.31213811]
["bitfinex","BTCUSD",1750548775430,0.46400548,101450.0,101440.0,0.49809811]
["bitfinex","BTCUSD",1750548776333,0.48371815,101450.0,101440.0,0.41255712]
["bitfinex","BTCUSD",1750548776559,0.48371806,101450.0,101440.0,0.41255712]
["bitfinex","BTCUSD",1750548776807,0.47386167,101450.0,101440.0,0.41255712]
["bitfinex","BTCUSD",1750548777238,0.48371796,101450.0,101440.0,0.41255712]
["bitfinex","BTCUSD",1750548777457,0.09101248,101450.0,101440.0,0.22671712]
["bitfinex","BTCUSD",1750548777672,0.08115619,101450.0,101440.0,0.41239712]
["bitfinex","BTCUSD",1750548777902,0.54371806,101450.0,101440.0,0.41239712]
["bitfinex","BTCUSD",1750548778119,1.27157364,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548778329,0.81306187,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548779227,0.82291845,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548779923,0.83277513,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548780369,0.82777513,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548780826,0.41535639,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548781070,0.81791845,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548781283,0.80806187,101450.0,101440.0,0.41225383]
["bitfinex","BTCUSD",1750548781492,0.80806187,101450.0,101440.0,0.41197383]
["bitfinex","BTCUSD",1750548781704,0.81791845,101450.0,101440.0,0.41197383]
["bitfinex","BTCUSD",1750548781918,0.82777513,101450.0,101440.0,0.41197383]
["bitfinex","BTCUSD",1750548782138,0.83763191,101450.0,101440.0,0.41197383]
["bitfinex","BTCUSD",1750548782345,1.23033739,101450.0,101440.0,0.41197383]
["bitfinex","BTCUSD",1750548782559,1.23033739,101450.0,101430.0,0.21689737]
["bitfinex","BTCUSD",1750548782560,0.41335726,101440.0,101430.0,0.21689737]
["bitfinex","BTCUSD",1750548782791,1.20862577,101440.0,101430.0,0.421615]
["bitfinex","BTCUSD",1750548783010,1.21848352,101440.0,101430.0,0.22675667]
["bitfinex","BTCUSD",1750548783300,1.20862577,101440.0,101430.0,0.421575]
["bitfinex","BTCUSD",1750548783523,1.19876822,101440.0,101430.0,0.421575]
["bitfinex","BTCUSD",1750548783761,1.20862568,101440.0,101430.0,0.422575]
["bitfinex","BTCUSD",1750548783987,1.21848333,101440.0,101430.0,0.237615]
["bitfinex","BTCUSD",1750548784209,1.21848333,101440.0,101430.0,0.422535]
["bitfinex","BTCUSD",1750548784666,1.21848333,101440.0,101430.0,0.237615]
["bitfinex","BTCUSD",1750548784910,1.22834117,101440.0,101430.0,0.422375]
["bitfinex","BTCUSD",1750548785173,1.21848333,101440.0,101430.0,0.422375]
["bitfinex","BTCUSD",1750548785438,0.4035,101440.0,101430.0,0.422375]
["bitfinex","BTCUSD",1750548785658,0.73270548,101440.0,101430.0,0.422375]
["bitfinex","BTCUSD",1750548785900,0.66681195,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750548786133,1.26491929,101440.0,101430.0,0.22775618]
["bitfinex","BTCUSD",1750548786377,1.45222291,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750548786601,2.72405636,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750548786832,2.71419852,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1750548787066,2.10657235,101430.0,101420.0,0.22677893]
["bitfinex","BTCUSD",1750548787289,2.40888153,101430.0,101420.0,0.20705965]
["bitfinex","BTCUSD",1750548787511,0.07245911,101420.0,101410.0,0.41771993]
["bitfinex","BTCUSD",1750548787745,0.79530548,101420.0,101410.0,0.41771993]
["bitfinex","BTCUSD",1750548788184,0.79530548,101420.0,101410.0,0.22679993]
["bitfinex","BTCUSD",1750548788425,0.79530548,101420.0,101410.0,0.41879993]
["bitfinex","BTCUSD",1750548788642,0.80516459,101420.0,101410.0,0.49723515]
["bitfinex","BTCUSD",1750548788878,0.3724,101420.0,101410.0,0.30570575]
["bitfinex","BTCUSD",1750548789079,0.77496459,101420.0,101410.0,0.50170575]
["bitfinex","BTCUSD",1750548789306,0.80454299,101420.0,101410.0,0.42327053]
["bitfinex","BTCUSD",1750548789536,0.81440278,101420.0,101410.0,0.22141103]
["bitfinex","BTCUSD",1750548789836,0.83544435,101420.0,101410.0,0.42315179]
["bitfinex","BTCUSD",1750548790278,0.9208547,101420.0,101410.0,0.42315179]
["bitfinex","BTCUSD",1750548790520,0.82558485,101420.0,101410.0,0.43301226]
["bitfinex","BTCUSD",1750548790733,0.82558485,101420.0,101410.0,0.25299253]
["bitfinex","BTCUSD",1750548790990,0.82558485,101420.0,101410.0,0.50391253]
["bitfinex","BTCUSD",1750548791226,0.82558485,101420.0,101410.0,0.50387253]
["bitfinex","BTCUSD",1750548791692,0.81572496,101420.0,101410.0,0.50387253]
["bitfinex","BTCUSD",1750548792844,0.81572496,101420.0,101410.0,0.31207253]
["bitfinex","BTCUSD",1750548793108,0.81572496,101420.0,101410.0,0.50379253]
["bitfinex","BTCUSD",1750548793350,0.82558485,101420.0,101410.0,0.50379253]
["bitfinex","BTCUSD",1750548793583,0.83544483,101420.0,101410.0,0.50379253]
["bitfinex","BTCUSD",1750548794026,0.82558485,101420.0,101410.0,0.50379253]
["bitfinex","BTCUSD",1750548794703,0.82558485,101420.0,101410.0,0.49321226]
["bitfinex","BTCUSD",1750548794964,0.40047937,101420.0,101410.0,0.49321226]
["bitfinex","BTCUSD",1750548795199,0.79318485,101420.0,101410.0,0.49321226]
["bitfinex","BTCUSD",1750548796127,0.79318485,101420.0,101410.0,0.50307263]
["bitfinex","BTCUSD",1750548796378,0.99038461,101420.0,101410.0,0.48335179]
["bitfinex","BTCUSD",1750548796607,0.99038461,101420.0,101410.0,0.49321226]
["bitfinex","BTCUSD",1750548796830,0.99038461,101420.0,101410.0,0.50307263]
["bitfinex","BTCUSD",1750548797051,0.79318485,101420.0,101410.0,0.50283263]
["bitfinex","BTCUSD",1750548797279,0.79318485,101420.0,101410.0,0.50283214]
["bitfinex","BTCUSD",1750548797941,0.82408485,101420.0,101410.0,0.50283214]
["bitfinex","BTCUSD",1750548798157,0.83394483,101420.0,101410.0,0.50283214]
["bitfinex","BTCUSD",1750548798375,1.0212849,101420.0,101410.0,0.48311199]
["bitfinex","BTCUSD",1750548798586,1.0212849,101420.0,101410.0,0.49297246]
["bitfinex","BTCUSD",1750548798807,0.42151929,101420.0,101410.0,0.50283273]
["bitfinex","BTCUSD",1750548799038,0.81422477,101420.0,101410.0,0.50271283]
["bitfinex","BTCUSD",1750548799258,0.81422419,101420.0,101410.0,0.50231214]
["bitfinex","BTCUSD",1750548799483,0.82408388,101420.0,101410.0,0.50231214]
["bitfinex","BTCUSD",1750548799704,0.81422419,101420.0,101410.0,0.50231214]
["bitfinex","BTCUSD",1750548799953,0.81422419,101420.0,101410.0,0.0064706]
["bitfinex","BTCUSD",1750548799954,2.33364291,101420.0,101410.0,0.0064706]
["bitfinex","BTCUSD",1750548800217,0.34986125,101400.0,101390.0,0.42709122]
["bitfinex","BTCUSD",1750548800444,1.14513365,101400.0,101390.0,0.42709122]
["bitfinex","BTCUSD",1750548800690,1.13527211,101400.0,101390.0,0.42709122]
["bitfinex","BTCUSD",1750548800945,1.12541096,101400.0,101390.0,0.42709122]
["bitfinex","BTCUSD",1750548801173,0.4002,101400.0,101390.0,0.50704644]
["bitfinex","BTCUSD",1750548801394,0.34,101400.0,101390.0,0.41040537]
["bitfinex","BTCUSD",1750548801617,0.73270548,101400.0,101390.0,0.63788537]
["bitfinex","BTCUSD",1750548802287,0.73270548,101400.0,101390.0,0.63988537]
["bitfinex","BTCUSD",1750548802503,0.73270548,101400.0,101390.0,0.44780537]
["bitfinex","BTCUSD",1750548802760,0.34,101400.0,101390.0,0.63964537]
["bitfinex","BTCUSD",1750548803010,0.34,101400.0,101390.0,0.67184537]
["bitfinex","BTCUSD",1750548803230,0.73270548,101400.0,101390.0,0.67184537]
["bitfinex","BTCUSD",1750548803455,0.55013564,101400.0,101390.0,0.67184537]
["bitfinex","BTCUSD",1750548803684,0.86903591,101400.0,101390.0,0.43453122]
["bitfinex","BTCUSD",1750548803912,0.16354803,101400.0,101390.0,0.42498919]
["bitfinex","BTCUSD",1750548804134,0.87519479,101400.0,101390.0,0.23282919]
["bitfinex","BTCUSD",1750548804367,0.87519479,101400.0,101390.0,0.42498919]
["bitfinex","BTCUSD",1750548804802,0.87519479,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548805025,0.09078383,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548805282,0.88805643,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548805473,0.42292239,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548805693,1.22833606,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548806128,1.2381976,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548806577,1.2381975,101400.0,101390.0,0.41898919]
["bitfinex","BTCUSD",1750548806800,0.43306376,101400.0,101390.0,0.47810919]
["bitfinex","BTCUSD",1750548807040,1.22833597,101400.0,101390.0,0.47810919]
["bitfinex","BTCUSD",1750548807271,1.23819741,101400.0,101390.0,0.47810919]
["bitfinex","BTCUSD",1750548807490,0.84549193,101400.0,101390.0,0.47810919]
["bitfinex","BTCUSD",1750548808175,1.23819741,101400.0,101390.0,0.47810919]
["bitfinex","BTCUSD",1750548809054,0.53727756,101380.0,101370.0,0.0001]
["bitfinex","BTCUSD",1750548809282,1.29155507,101370.0,101360.0,0.4188091]
["bitfinex","BTCUSD",1750548809508,1.69412472,101370.0,101360.0,0.4188091]
["bitfinex","BTCUSD",1750548809722,1.7237176,101370.0,101360.0,0.40894396]
["bitfinex","BTCUSD",1750548809934,1.70398908,101370.0,101360.0,0.41880929]
["bitfinex","BTCUSD",1750548810151,1.71385373,101370.0,101360.0,0.42867443]
["bitfinex","BTCUSD",1750548810341,1.71385373,101370.0,101360.0,0.42876716]
["bitfinex","BTCUSD",1750548810664,1.71385441,101370.0,101360.0,0.40903669]
["bitfinex","BTCUSD",1750548810853,1.72371926,101370.0,101360.0,0.51890202]
["bitfinex","BTCUSD",1750548811094,1.75336226,101370.0,101360.0,0.32710202]
["bitfinex","BTCUSD",1750548811365,1.33251924,101370.0,101360.0,0.52876716]
["bitfinex","BTCUSD",1750548811586,0.44207691,101370.0,101360.0,0.52876716]
["bitfinex","BTCUSD",1750548811797,0.00986407,101370.0,101360.0,0.52876716]
["bitfinex","BTCUSD",1750548812021,0.40256955,101370.0,101360.0,0.56276716]
["bitfinex","BTCUSD",1750548812239,0.029642,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1750548812451,0.029642,101380.0,101370.0,0.25789041]
["bitfinex","BTCUSD",1750548812452,1.70403848,101380.0,101370.0,0.25789041]
["bitfinex","BTCUSD",1750548812633,0.42234748,101380.0,101370.0,0.38616934]
["bitfinex","BTCUSD",1750548812890,0.39270548,101380.0,101370.0,0.38616934]
["bitfinex","BTCUSD",1750548813999,0.48752117,101390.0,101380.0,0.20714124]
["bitfinex","BTCUSD",1750548814230,2.50608349,101390.0,101380.0,0.22686821]
["bitfinex","BTCUSD",1750548814660,2.41081364,101390.0,101380.0,0.22686821]
["bitfinex","BTCUSD",1750548814873,2.41081364,101390.0,101380.0,0.21700482]
["bitfinex","BTCUSD",1750548815085,0.02958939,101380.0,101370.0,0.21702517]
["bitfinex","BTCUSD",1750548815304,0.43215835,101380.0,101370.0,0.21702517]
["bitfinex","BTCUSD",1750548815786,0.40256848,101380.0,101370.0,0.21702517]
["bitfinex","BTCUSD",1750548816006,0.41243167,101380.0,101370.0,0.24802517]
["bitfinex","BTCUSD",1750548816224,0.47393293,101380.0,101370.0,0.20716158]
["bitfinex","BTCUSD",1750548816445,0.47393293,101380.0,101370.0,0.22689089]
["bitfinex","BTCUSD",1750548816652,0.47393293,101380.0,101370.0,0.23675525]
["bitfinex","BTCUSD",1750548816872,0.071363,101380.0,101370.0,0.24661942]
["bitfinex","BTCUSD",1750548817090,0.41243158,101380.0,101370.0,0.27761942]
["bitfinex","BTCUSD",1750548817534,0.42229477,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548817744,0.02958929,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548817969,0.42229477,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548818185,0.40256848,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548818646,0.41243167,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548819535,0.43215874,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548819752,0.42229506,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548819962,0.43215864,101380.0,101370.0,0.27861942]
["bitfinex","BTCUSD",1750548820394,0.41243167,101380.0,101370.0,0.37389835]
["bitfinex","BTCUSD",1750548820650,0.39270548,101380.0,101370.0,0.40499835]
["bitfinex","BTCUSD",1750548820859,0.82229253,101390.0,101380.0,0.25786801]
["bitfinex","BTCUSD",1750548821075,0.7425676,101390.0,101380.0,0.54474694]
["bitfinex","BTCUSD",1750548821289,0.7425676,101390.0,101380.0,0.57584694]
["bitfinex","BTCUSD",1750548821495,0.76229243,101390.0,101380.0,0.57584694]
["bitfinex","BTCUSD",1750548821704,0.76229233,101390.0,101380.0,0.57584694]
["bitfinex","BTCUSD",1750548821941,0.77215494,101390.0,101380.0,0.57584694]
["bitfinex","BTCUSD",1750548822152,0.77415494,101390.0,101380.0,0.57584694]
["bitfinex","BTCUSD",1750548822359,0.78401765,101390.0,101380.0,0.57584694]
["bitfinex","BTCUSD",1750548822578,0.78401833,101390.0,101380.0,0.54474694]
["bitfinex","BTCUSD",1750548822781,1.05682156,101390.0,101380.0,0.40816501]
["bitfinex","BTCUSD",1750548822990,0.7642936,101390.0,101380.0,0.42789168]
["bitfinex","BTCUSD",1750548823211,0.7741565,101390.0,101380.0,0.43775517]
["bitfinex","BTCUSD",1750548823427,0.7445678,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548823640,0.7445678,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548823861,0.75442973,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548824074,0.74456751,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548824304,0.75442983,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548824536,0.76429205,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548824753,0.77415466,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548824965,0.76429205,101390.0,101380.0,0.59513342]
["bitfinex","BTCUSD",1750548825182,0.68384052,101390.0,101380.0,0.51330694]
["bitfinex","BTCUSD",1750548825408,0.97141393,101390.0,101380.0,0.51330694]
["bitfinex","BTCUSD",1750548825623,0.83415572,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548826100,0.82429282,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548826784,0.83415553,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548827012,0.81443021,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548827469,0.82269282,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548827695,0.83255562,101390.0,101380.0,0.51330694]
["bitfinex","BTCUSD",1750548827918,0.83255562,101390.0,101380.0,0.52317023]
["bitfinex","BTCUSD",1750548828146,0.81282983,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548828412,0.82269234,101390.0,101380.0,0.53303342]
["bitfinex","BTCUSD",1750548828632,1.03967596,101390.0,101380.0,0.48371649]
["bitfinex","BTCUSD",1750548828845,1.16765895,101390.0,101380.0,0.38843756]
["bitfinex","BTCUSD",1750548829063,1.0723891,101390.0,101380.0,0.39830114]
["bitfinex","BTCUSD",1750548829273,1.0723891,101390.0,101380.0,0.40816492]
["bitfinex","BTCUSD",1750548829932,1.06252639,101390.0,101380.0,0.39830134]
["bitfinex","BTCUSD",1750548830124,1.05266359,101390.0,101380.0,0.19116]
["bitfinex","BTCUSD",1750548830817,1.05266359,101390.0,101380.0,0.20102387]
["bitfinex","BTCUSD",1750548831288,1.05266359,101390.0,101380.0,0.21700511]
["bitfinex","BTCUSD",1750548831517,0.36959085,101380.0,101370.0,0.41789031]
["bitfinex","BTCUSD",1750548831740,0.75243225,101380.0,101370.0,0.51316924]
["bitfinex","BTCUSD",1750548831980,0.75243196,101380.0,101370.0,0.51316924]
["bitfinex","BTCUSD",1750548832215,0.76229544,101380.0,101370.0,0.51316924]
["bitfinex","BTCUSD",1750548832438,0.74256867,101380.0,101370.0,0.51316924]
["bitfinex","BTCUSD",1750548832657,0.34,101380.0,101370.0,0.54606924]
["bitfinex","BTCUSD",1750548832877,0.74256867,101380.0,101370.0,0.54606924]
["bitfinex","BTCUSD",1750548833855,0.74256867,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548834125,0.73270548,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548834379,0.74256848,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548834630,0.75243167,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548834945,0.73270548,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548835363,0.75243177,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548835612,0.35972629,101380.0,101370.0,0.54706924]
["bitfinex","BTCUSD",1750548836116,0.76229525,101380.0,101370.0,0.53720507]
["bitfinex","BTCUSD",1750548836364,0.77215893,101380.0,101370.0,0.51416924]
["bitfinex","BTCUSD",1750548836620,1.03333649,101380.0,101370.0,0.39820168]
["bitfinex","BTCUSD",1750548836868,1.03333649,101380.0,101370.0,0.41793049]
["bitfinex","BTCUSD",1750548837133,1.03333649,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750548837365,1.02347339,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1750548837640,1.0136102,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750548837853,1.09340412,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750548838070,1.09340412,101380.0,101370.0,0.01086485]
["bitfinex","BTCUSD",1750548838305,2.37509512,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750548839642,2.87224179,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1750548840316,0.0639,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750548840546,2.73830378,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750548840993,2.82795378,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750548841710,2.98239271,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750548842191,2.22159904,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750548842422,2.56921797,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750548842662,2.66448782,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750548843171,2.69044826,101350.0,101340.0,0.0001]
["bitfinex","BTCUSD",1750548843395,0.02961031,101310.0,101300.0,0.23240527]
["bitfinex","BTCUSD",1750548843652,0.36960769,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1750548843899,0.95970756,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1750548844158,1.3425441,101320.0,101310.0,0.21715495]
["bitfinex","BTCUSD",1750548844410,1.46981395,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1750548844663,0.01974011,101310.0,101300.0,0.42138615]
["bitfinex","BTCUSD",1750548844912,0.37948032,101310.0,101300.0,0.42138615]
["bitfinex","BTCUSD",1750548845166,0.37948032,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548845167,1.13687942,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548845425,2.42113035,101310.0,101300.0,0.23263164]
["bitfinex","BTCUSD",1750548845676,0.34,101310.0,101300.0,0.24250272]
["bitfinex","BTCUSD",1750548845936,0.06500724,101320.0,101310.0,0.25832477]
["bitfinex","BTCUSD",1750548846168,2.31957054,101340.0,101330.0,0.20724346]
["bitfinex","BTCUSD",1750548846407,2.12221511,101340.0,101330.0,0.21711191]
["bitfinex","BTCUSD",1750548846643,2.14031772,101340.0,101330.0,0.20724346]
["bitfinex","BTCUSD",1750548846872,2.13045063,101340.0,101330.0,0.20724346]
["bitfinex","BTCUSD",1750548847118,0.7367609,101340.0,101330.0,0.22698064]
["bitfinex","BTCUSD",1750548847359,0.22698055,101330.0,101320.0,0.21713343]
["bitfinex","BTCUSD",1750548847588,1.9598574,101330.0,101320.0,0.01973933]
["bitfinex","BTCUSD",1750548848081,1.9598574,101330.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548848082,1.54420487,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548848328,2.21439986,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548848784,2.67555923,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548849046,2.70522523,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548849294,2.4206263,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548849536,2.36499986,101310.0,101300.0,0.22276027]
["bitfinex","BTCUSD",1750548849797,2.08287586,101310.0,101300.0,0.2128888]
["bitfinex","BTCUSD",1750548850104,2.07300566,101310.0,101300.0,0.23263164]
["bitfinex","BTCUSD",1750548850279,1.88546141,101310.0,101300.0,0.24350262]
["bitfinex","BTCUSD",1750548850499,0.8010543,101310.0,101300.0,0.24350262]
["bitfinex","BTCUSD",1750548850722,0.81092421,101310.0,101300.0,0.24350262]
["bitfinex","BTCUSD",1750548851162,0.8010543,101310.0,101300.0,0.24350262]
["bitfinex","BTCUSD",1750548851443,0.81092411,101310.0,101300.0,0.27580262]
["bitfinex","BTCUSD",1750548852380,0.47092411,101310.0,101300.0,0.27580262]
["bitfinex","BTCUSD",1750548852837,0.4610543,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1750548853066,0.4610543,101320.0,101310.0,0.3223037]
["bitfinex","BTCUSD",1750548853277,0.4610543,101320.0,101310.0,0.3546037]
["bitfinex","BTCUSD",1750548853714,0.04990361,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750548853965,0.52082597,101330.0,101320.0,0.41552237]
["bitfinex","BTCUSD",1750548854171,0.53069432,101330.0,101320.0,0.41552237]
["bitfinex","BTCUSD",1750548854813,0.51095791,101330.0,101320.0,0.41552237]
["bitfinex","BTCUSD",1750548855037,0.03903575,101330.0,101320.0,0.5741013]
["bitfinex","BTCUSD",1750548855691,0.007,101330.0,101320.0,0.5741013]
["bitfinex","BTCUSD",1750548856857,0.004,101330.0,101320.0,0.5741013]
["bitfinex","BTCUSD",1750548857279,0.01486786,101330.0,101320.0,0.5741013]
["bitfinex","BTCUSD",1750548857485,0.005,101330.0,101320.0,0.5741013]
["bitfinex","BTCUSD",1750548857921,0.47592226,101330.0,101320.0,0.56423227]
["bitfinex","BTCUSD",1750548858132,0.49565887,101330.0,101320.0,0.5431013]
["bitfinex","BTCUSD",1750548858335,0.49165887,101330.0,101320.0,0.5108013]
["bitfinex","BTCUSD",1750548858561,0.75352897,101330.0,101320.0,0.18784]
["bitfinex","BTCUSD",1750548858790,0.22700237,101320.0,101310.0,0.38521387]
["bitfinex","BTCUSD",1750548859010,1.75272435,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1750548859220,0.0296107,101310.0,101300.0,0.43030165]
["bitfinex","BTCUSD",1750548859432,0.49066461,101310.0,101300.0,0.52558058]
["bitfinex","BTCUSD",1750548859646,0.48079441,101310.0,101300.0,0.52558058]
["bitfinex","BTCUSD",1750548859874,0.5005351,101310.0,101300.0,0.52558058]
["bitfinex","BTCUSD",1750548860093,0.5005351,101310.0,101300.0,0.51570979]
["bitfinex","BTCUSD",1750548860342,0.49066461,101310.0,101300.0,0.51570979]
["bitfinex","BTCUSD",1750548860588,0.67820886,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548860791,0.67820886,101310.0,101300.0,0.23263174]
["bitfinex","BTCUSD",1750548860992,1.74287586,101310.0,101300.0,0.23563174]
["bitfinex","BTCUSD",1750548861197,1.74287586,101310.0,101300.0,0.23763174]
["bitfinex","BTCUSD",1750548861413,1.28182156,101310.0,101300.0,0.23763174]
["bitfinex","BTCUSD",1750548861646,1.74287586,101310.0,101300.0,0.23763174]
["bitfinex","BTCUSD",1750548861854,1.89337551,101310.0,101300.0,0.02045544]
["bitfinex","BTCUSD",1750548862068,2.12823517,101310.0,101300.0,0.02045544]
["bitfinex","BTCUSD",1750548862282,2.12823517,101310.0,101300.0,0.03032701]
["bitfinex","BTCUSD",1750548862486,1.90789131,101310.0,101300.0,0.22776037]
["bitfinex","BTCUSD",1750548862699,1.8854618,101310.0,101300.0,0.24750262]
["bitfinex","BTCUSD",1750548862910,0.81092431,101310.0,101300.0,0.24750262]
["bitfinex","BTCUSD",1750548863131,0.830665,101310.0,101300.0,0.24750282]
["bitfinex","BTCUSD",1750548863336,0.84053569,101310.0,101300.0,0.24750282]
["bitfinex","BTCUSD",1750548863543,0.82079451,101310.0,101300.0,0.2573738]
["bitfinex","BTCUSD",1750548863757,0.830665,101310.0,101300.0,0.2573738]
["bitfinex","BTCUSD",1750548864115,0.81092431,101310.0,101300.0,0.2573738]
["bitfinex","BTCUSD",1750548864301,0.35974021,101310.0,101300.0,0.2573738]
["bitfinex","BTCUSD",1750548864550,0.81092431,101310.0,101300.0,0.35265273]
["bitfinex","BTCUSD",1750548864768,0.8010543,101310.0,101300.0,0.35265273]
["bitfinex","BTCUSD",1750548864979,0.40473352,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1750548864980,0.81092343,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1750548865192,0.83066218,101320.0,101310.0,0.41414477]
["bitfinex","BTCUSD",1750548865622,0.8306615,101320.0,101310.0,0.41414477]
["bitfinex","BTCUSD",1750548865842,0.93580146,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1750548866066,1.34552196,101310.0,101300.0,0.01745544]
["bitfinex","BTCUSD",1750548866280,1.34552196,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548866281,1.80657626,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548866988,1.77367626,101310.0,101300.0,0.22276027]
["bitfinex","BTCUSD",1750548867207,1.80657626,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548867417,1.90184611,101310.0,101300.0,0.01745544]
["bitfinex","BTCUSD",1750548867628,1.80657626,101310.0,101300.0,0.01745544]
["bitfinex","BTCUSD",1750548867839,1.80657626,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548867840,1.90185519,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548868716,1.90285519,101310.0,101300.0,0.01845544]
["bitfinex","BTCUSD",1750548868933,1.93307897,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548869146,1.93507897,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548869796,1.83980004,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548870006,2.05666504,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548872428,2.15194397,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548872873,2.49194397,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548873278,2.30474397,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548873536,2.11610004,101310.0,101300.0,0.0253271]
["bitfinex","BTCUSD",1750548873759,1.58855587,101310.0,101300.0,0.2425032]
["bitfinex","BTCUSD",1750548873976,1.91807337,101310.0,101300.0,0.25237428]
["bitfinex","BTCUSD",1750548874192,2.1811463,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548874411,1.8645374,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548874631,2.2045374,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548875277,2.2662374,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548877308,2.26624648,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548877517,2.30235228,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548877725,2.77794743,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548878179,2.26888664,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548878378,2.32888664,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548879024,2.88521079,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548879934,2.42415649,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548880354,2.88520471,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548880982,2.42415041,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548881188,2.14248056,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548881398,2.37173971,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548881614,2.37173975,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548882038,2.8327944,101310.0,101300.0,0.01545544]
["bitfinex","BTCUSD",1750548882264,2.81305312,101310.0,101290.0,0.003]
["bitfinex","BTCUSD",1750548882463,2.33384436,101300.0,101290.0,0.00346958]
["bitfinex","BTCUSD",1750548882674,2.36408408,101300.0,101290.0,0.00346958]
["bitfinex","BTCUSD",1750548883122,2.3640824,101300.0,101290.0,0.00346958]
["bitfinex","BTCUSD",1750548883573,0.54732529,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1750548883781,2.04956162,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1750548884203,2.07923162,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1750548884411,2.26651162,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1750548884910,1.12985777,101280.0,101270.0,0.0001]
["bitfinex","BTCUSD",1750548885127,1.82623475,101280.0,101270.0,0.0001]
["bitfinex","BTCUSD",1750548885341,1.35019153,101260.0,101250.0,0.36971418]
["bitfinex","BTCUSD",1750548885566,1.5378281,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750548886255,1.4167738,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750548886459,1.8778281,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750548886670,1.97356782,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750548887324,2.78120105,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750548887550,2.32014675,101260.0,101250.0,0.00232]
["bitfinex","BTCUSD",1750548887964,2.32014675,101260.0,101250.0,0.00332]
["bitfinex","BTCUSD",1750548888174,2.38014675,101260.0,101250.0,0.00332]
["bitfinex","BTCUSD",1750548888382,2.3946876,101260.0,101250.0,0.00532]
["bitfinex","BTCUSD",1750548888835,1.95697154,101260.0,101250.0,0.00532]
["bitfinex","BTCUSD",1750548889045,2.41802584,101260.0,101250.0,0.00532]
["bitfinex","BTCUSD",1750548889261,2.20037784,101260.0,101250.0,0.00532]
["bitfinex","BTCUSD",1750548889469,2.66143214,101260.0,101250.0,0.00532]
["bitfinex","BTCUSD",1750548889890,2.66143214,101260.0,101250.0,0.00432]
["bitfinex","BTCUSD",1750548890118,1.00161854,101240.0,101230.0,0.0152829]
["bitfinex","BTCUSD",1750548890341,0.84933277,101220.0,101210.0,0.00176983]
["bitfinex","BTCUSD",1750548890563,1.05401277,101220.0,101210.0,0.00176983]
["bitfinex","BTCUSD",1750548890788,1.91936707,101220.0,101210.0,0.00176983]
["bitfinex","BTCUSD",1750548891010,0.20748918,101210.0,101200.0,0.36534041]
["bitfinex","BTCUSD",1750548891244,1.85030263,101210.0,101200.0,0.36534041]
["bitfinex","BTCUSD",1750548891493,2.06486263,101210.0,101200.0,0.36534041]
["bitfinex","BTCUSD",1750548891710,2.06486263,101210.0,101200.0,0.16548268]
["bitfinex","BTCUSD",1750548891711,2.06533221,101210.0,101200.0,0.16548268]
["bitfinex","BTCUSD",1750548891928,0.00988513,101160.0,101150.0,0.00745427]
["bitfinex","BTCUSD",1750548892148,0.00988513,101160.0,101110.0,0.14785975]
["bitfinex","BTCUSD",1750548892149,0.00988904,101120.0,101110.0,0.14785975]
["bitfinex","BTCUSD",1750548892366,0.01977798,101120.0,101110.0,0.13785975]
["bitfinex","BTCUSD",1750548892801,0.01977798,101120.0,101110.0,0.14703481]
["bitfinex","BTCUSD",1750548892817,0.25381798,101120.0,101110.0,0.14703481]
["bitfinex","BTCUSD",1750548893055,0.24392904,101120.0,101110.0,0.10924553]
["bitfinex","BTCUSD",1750548893285,1.11574657,101120.0,101110.0,0.10924553]
["bitfinex","BTCUSD",1750548893523,1.19065188,101120.0,101110.0,0.10924553]
["bitfinex","BTCUSD",1750548893762,1.22807474,101120.0,101110.0,0.10671162]
["bitfinex","BTCUSD",1750548893997,0.93089197,101110.0,101100.0,0.08992213]
["bitfinex","BTCUSD",1750548894229,0.67153895,101090.0,101080.0,0.0034224]
["bitfinex","BTCUSD",1750548894462,0.6639665,101090.0,101080.0,0.01331555]
["bitfinex","BTCUSD",1750548894685,0.66396709,101080.0,101070.0,0.0001]
["bitfinex","BTCUSD",1750548894903,1.13491395,101080.0,101070.0,0.02978121]
["bitfinex","BTCUSD",1750548895153,1.19212242,101080.0,101070.0,0.01980063]
["bitfinex","BTCUSD",1750548895400,0.71128251,101080.0,101070.0,0.02969407]
["bitfinex","BTCUSD",1750548895633,0.69149758,101080.0,101070.0,0.2274896]
["bitfinex","BTCUSD",1750548895856,0.65407472,101080.0,101070.0,0.2274896]
["bitfinex","BTCUSD",1750548896086,0.69421582,101080.0,101070.0,0.03451984]
["bitfinex","BTCUSD",1750548896326,0.82482102,101080.0,101070.0,0.02478796]
["bitfinex","BTCUSD",1750548896555,0.65407472,101070.0,101060.0,1.10498838]
["bitfinex","BTCUSD",1750548896781,0.01221072,101070.0,101060.0,0.877402]
["bitfinex","BTCUSD",1750548897021,0.06898318,101070.0,101060.0,0.90708615]
["bitfinex","BTCUSD",1750548897251,0.06898318,101070.0,101060.0,1.08519317]
["bitfinex","BTCUSD",1750548897478,0.01221072,101070.0,101060.0,1.11679317]
["bitfinex","BTCUSD",1750548897715,0.01221072,101070.0,101060.0,1.48939317]
["bitfinex","BTCUSD",1750548897949,0.01221072,101070.0,101060.0,1.489306]
["bitfinex","BTCUSD",1750548898179,0.01267915,101080.0,101070.0,0.59916386]
["bitfinex","BTCUSD",1750548898629,0.01267915,101080.0,101070.0,1.18809709]
["bitfinex","BTCUSD",1750548898859,0.00046843,101080.0,101070.0,1.2013406]
["bitfinex","BTCUSD",1750548899348,0.01221072,101110.0,101100.0,0.4012724]
["bitfinex","BTCUSD",1750548899565,0.01221072,101120.0,101100.0,0.69436786]
["bitfinex","BTCUSD",1750548899794,0.65407472,101120.0,101110.0,0.04149021]
["bitfinex","BTCUSD",1750548900015,0.01221072,101120.0,101110.0,0.05137974]
["bitfinex","BTCUSD",1750548900288,0.01221072,101120.0,101110.0,0.13676905]
["bitfinex","BTCUSD",1750548900530,0.01221072,101120.0,101110.0,0.12687893]
["bitfinex","BTCUSD",1750548900531,0.00988836,101120.0,101110.0,0.12687893]
["bitfinex","BTCUSD",1750548900769,0.68374399,101110.0,101090.0,0.38149207]
["bitfinex","BTCUSD",1750548900997,0.23969891,101110.0,101090.0,0.49655446]
["bitfinex","BTCUSD",1750548901217,0.23970646,101100.0,101090.0,0.12697125]
["bitfinex","BTCUSD",1750548901443,0.21992496,101100.0,101090.0,0.12697125]
["bitfinex","BTCUSD",1750548901679,0.28247079,101100.0,101090.0,0.09537125]
["bitfinex","BTCUSD",1750548901923,1.28634419,101100.0,101090.0,9.232e-05]
["bitfinex","BTCUSD",1750548902163,1.28634419,101100.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548902164,0.87174494,101070.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548902618,0.21998662,101070.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548902876,0.25956166,101070.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548903106,0.2197873,101070.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548903330,0.8616513,101070.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548903785,0.01221072,101070.0,101060.0,0.85842462]
["bitfinex","BTCUSD",1750548904483,0.01071556,101070.0,101060.0,1.117611]
["bitfinex","BTCUSD",1750548904709,0.01171556,101070.0,101060.0,1.119611]
["bitfinex","BTCUSD",1750548904940,0.01171556,101070.0,101060.0,1.21488993]
["bitfinex","BTCUSD",1750548905176,0.01171556,101070.0,101060.0,1.24948993]
["bitfinex","BTCUSD",1750548905651,0.001,101070.0,101060.0,1.24948993]
["bitfinex","BTCUSD",1750548906794,0.01071556,101080.0,101070.0,0.29036386]
["bitfinex","BTCUSD",1750548907045,0.01085607,101100.0,101090.0,0.25771884]
["bitfinex","BTCUSD",1750548907274,0.00014051,101100.0,101090.0,0.35299777]
["bitfinex","BTCUSD",1750548907495,0.01065607,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750548907720,0.01065607,101110.0,101100.0,0.35297526]
["bitfinex","BTCUSD",1750548908026,0.01045607,101110.0,101100.0,0.35297526]
["bitfinex","BTCUSD",1750548908196,0.65232007,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750548908425,0.65212007,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750548908868,0.65212007,101110.0,101100.0,0.2722086]
["bitfinex","BTCUSD",1750548909091,0.01125607,101110.0,101100.0,0.2722086]
["bitfinex","BTCUSD",1750548909527,0.0211454,101110.0,101100.0,0.2722086]
["bitfinex","BTCUSD",1750548909736,0.65312007,101110.0,101100.0,0.2722086]
["bitfinex","BTCUSD",1750548909946,0.6630094,101110.0,101100.0,0.2722086]
["bitfinex","BTCUSD",1750548910174,0.6630094,101110.0,101100.0,0.0296724]
["bitfinex","BTCUSD",1750548910621,0.70256878,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750548910847,0.70256869,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750548911068,0.69267936,101110.0,101100.0,0.02967279]
["bitfinex","BTCUSD",1750548911279,0.6630095,101110.0,101100.0,0.23738723]
["bitfinex","BTCUSD",1750548911498,0.03103513,101110.0,101100.0,0.23738723]
["bitfinex","BTCUSD",1750548911722,0.05081477,101110.0,101100.0,0.23738723]
["bitfinex","BTCUSD",1750548912194,0.04092495,101110.0,101100.0,0.23738723]
["bitfinex","BTCUSD",1750548912424,0.04092495,101110.0,101100.0,0.33266616]
["bitfinex","BTCUSD",1750548912425,0.01125607,101110.0,101100.0,0.33266616]
["bitfinex","BTCUSD",1750548912642,0.01125607,101110.0,101100.0,0.39656616]
["bitfinex","BTCUSD",1750548912643,0.001,101110.0,101100.0,0.39656616]
["bitfinex","BTCUSD",1750548913077,0.0211455,101110.0,101100.0,0.25879633]
["bitfinex","BTCUSD",1750548913743,0.01125607,101110.0,101100.0,0.25879633]
["bitfinex","BTCUSD",1750548913970,0.01125607,101110.0,101100.0,0.35407526]
["bitfinex","BTCUSD",1750548914901,0.06125607,101110.0,101100.0,0.35407526]
["bitfinex","BTCUSD",1750548915589,0.0711454,101110.0,101100.0,0.35407526]
["bitfinex","BTCUSD",1750548915858,0.06125607,101110.0,101100.0,0.34418475]
["bitfinex","BTCUSD",1750548916101,0.06125607,101110.0,101100.0,0.35407545]
["bitfinex","BTCUSD",1750548916334,0.051,101110.0,101100.0,0.39446606]
["bitfinex","BTCUSD",1750548916805,0.051,101110.0,101100.0,0.40900691]
["bitfinex","BTCUSD",1750548917033,0.051,101110.0,101100.0,0.39446606]
["bitfinex","BTCUSD",1750548917267,0.051,101110.0,101100.0,0.39446616]
["bitfinex","BTCUSD",1750548917500,0.051,101110.0,101100.0,0.71126616]
["bitfinex","BTCUSD",1750548919178,0.051,101110.0,101100.0,0.72580701]
["bitfinex","BTCUSD",1750548921225,0.051,101110.0,101100.0,1.54010482]
["bitfinex","BTCUSD",1750548921485,0.029713,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1750548921486,0.01025607,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1750548921735,0.23778118,101150.0,101140.0,0.3168]
["bitfinex","BTCUSD",1750548921972,0.50446665,101150.0,101140.0,0.52443258]
["bitfinex","BTCUSD",1750548922206,0.52345382,101150.0,101140.0,0.54420655]
["bitfinex","BTCUSD",1750548922441,0.52345373,101150.0,101140.0,0.54420655]
["bitfinex","BTCUSD",1750548922678,0.04915592,101150.0,101140.0,0.54420655]
["bitfinex","BTCUSD",1750548922917,0.53333993,101150.0,101140.0,0.54420655]
["bitfinex","BTCUSD",1750548923158,0.03991674,101140.0,101120.0,0.19775591]
["bitfinex","BTCUSD",1750548923390,0.01025607,101140.0,101130.0,0.63946778]
["bitfinex","BTCUSD",1750548923909,0.01539731,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1750548924124,0.01839731,101150.0,101140.0,0.32368529]
["bitfinex","BTCUSD",1750548924346,0.01839731,101150.0,101140.0,0.34414669]
["bitfinex","BTCUSD",1750548924563,0.01039731,101150.0,101140.0,0.34314669]
["bitfinex","BTCUSD",1750548925002,0.02028283,101150.0,101140.0,0.34314669]
["bitfinex","BTCUSD",1750548925215,0.03016864,101150.0,101140.0,0.34314669]
["bitfinex","BTCUSD",1750548925447,0.02828283,101150.0,101140.0,0.34414669]
["bitfinex","BTCUSD",1750548925660,0.01839731,101150.0,101140.0,0.34414669]
["bitfinex","BTCUSD",1750548926360,0.01839731,101150.0,101140.0,0.32368529]
["bitfinex","BTCUSD",1750548926606,0.02339731,101150.0,101140.0,0.32368529]
["bitfinex","BTCUSD",1750548926856,0.03328283,101150.0,101140.0,0.32368529]
["bitfinex","BTCUSD",1750548927089,0.02339731,101150.0,101140.0,0.32368529]
["bitfinex","BTCUSD",1750548927743,0.01314124,101150.0,101140.0,0.38698529]
["bitfinex","BTCUSD",1750548927971,5e-05,101160.0,101150.0,0.22738387]
["bitfinex","BTCUSD",1750548928194,5e-05,101160.0,101150.0,0.74050365]
["bitfinex","BTCUSD",1750548928868,5e-05,101160.0,101150.0,0.6717828]
["bitfinex","BTCUSD",1750548929304,5e-05,101160.0,101150.0,0.7026828]
["bitfinex","BTCUSD",1750548929970,5e-05,101160.0,101150.0,0.6717828]
["bitfinex","BTCUSD",1750548930227,5e-05,101160.0,101150.0,0.7026828]
["bitfinex","BTCUSD",1750548930451,5e-05,101160.0,101150.0,0.6393828]
["bitfinex","BTCUSD",1750548930678,5e-05,101160.0,101150.0,0.7058828]
["bitfinex","BTCUSD",1750548930906,5e-05,101160.0,101150.0,0.7078828]
["bitfinex","BTCUSD",1750548931888,5e-05,101160.0,101150.0,0.72242365]
["bitfinex","BTCUSD",1750548932129,5e-05,101160.0,101150.0,1.06242365]
["bitfinex","BTCUSD",1750548932368,5e-05,101160.0,101150.0,1.10216758]
["bitfinex","BTCUSD",1750548932997,5e-05,101160.0,101150.0,1.57646539]
["bitfinex","BTCUSD",1750548933218,0.05159818,101210.0,101200.0,0.02964308]
["bitfinex","BTCUSD",1750548933444,0.01932501,101210.0,101200.0,0.6639359]
["bitfinex","BTCUSD",1750548933664,0.00953993,101210.0,101200.0,0.6639359]
["bitfinex","BTCUSD",1750548934443,0.00958993,101210.0,101200.0,0.6639359]
["bitfinex","BTCUSD",1750548934695,0.00052092,101210.0,101200.0,0.6639359]
["bitfinex","BTCUSD",1750548935155,0.00958356,101210.0,101200.0,0.6689359]
["bitfinex","BTCUSD",1750548935852,0.00958356,101210.0,101200.0,0.74717675]
["bitfinex","BTCUSD",1750548936076,0.00052092,101210.0,101200.0,1.08717675]
["bitfinex","BTCUSD",1750548936768,0.00052092,101210.0,101200.0,1.12693026]
["bitfinex","BTCUSD",1750548936989,0.00052092,101210.0,101200.0,1.13217675]
["bitfinex","BTCUSD",1750548937203,0.00052092,101210.0,101200.0,1.13617675]
["bitfinex","BTCUSD",1750548937670,0.00052092,101210.0,101200.0,1.13205675]
["bitfinex","BTCUSD",1750548937895,0.00052092,101210.0,101200.0,1.08905675]
["bitfinex","BTCUSD",1750548938135,0.00052092,101210.0,101200.0,1.25796724]
["bitfinex","BTCUSD",1750548938400,0.00052092,101210.0,101200.0,1.73226505]
["bitfinex","BTCUSD",1750548938658,0.0323,101280.0,101250.0,0.22715931]
["bitfinex","BTCUSD",1750548938659,0.01024649,101260.0,101250.0,0.22715931]
["bitfinex","BTCUSD",1750548938963,0.01024649,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1750548939143,0.01024649,101270.0,101260.0,0.3224158]
["bitfinex","BTCUSD",1750548939394,0.01927925,101270.0,101260.0,0.3224158]
["bitfinex","BTCUSD",1750548939609,0.49357706,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548939830,0.01927925,101270.0,101260.0,0.66368124]
["bitfinex","BTCUSD",1750548940751,0.02927925,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548941397,0.50357706,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548941604,0.01927925,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548942467,0.00903276,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548942685,0.01003276,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548942897,0.01203276,101270.0,101260.0,0.6389758]
["bitfinex","BTCUSD",1750548943116,0.0103878,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1750548943338,0.0193794,101280.0,101270.0,0.32239338]
["bitfinex","BTCUSD",1750548943783,0.00913291,101280.0,101270.0,0.32239338]
["bitfinex","BTCUSD",1750548944251,0.00014131,101280.0,101270.0,0.32239338]
["bitfinex","BTCUSD",1750548944450,0.00114131,101280.0,101270.0,0.32239338]
["bitfinex","BTCUSD",1750548944698,0.00514131,101280.0,101270.0,0.31739338]
["bitfinex","BTCUSD",1750548945138,0.47943912,101280.0,101270.0,0.31739338]
["bitfinex","BTCUSD",1750548945413,0.0153878,101280.0,101270.0,0.31739338]
["bitfinex","BTCUSD",1750548945616,0.02437934,101280.0,101270.0,0.31739338]
["bitfinex","BTCUSD",1750548946074,0.49867715,101280.0,101270.0,0.31739338]
["bitfinex","BTCUSD",1750548946294,0.00514131,101280.0,101270.0,0.31739338]
["bitfinex","BTCUSD",1750548946517,0.02,101310.0,101270.0,0.64731163]
["bitfinex","BTCUSD",1750548946731,0.02898911,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1750548946964,0.02898875,101310.0,101300.0,0.63868611]
["bitfinex","BTCUSD",1750548947194,0.02,101310.0,101300.0,0.71742696]
["bitfinex","BTCUSD",1750548947418,0.02,101310.0,101300.0,1.05742696]
["bitfinex","BTCUSD",1750548947634,5e-05,101320.0,101310.0,0.27466562]
["bitfinex","BTCUSD",1750548947850,0.00904069,101320.0,101310.0,0.74104455]
["bitfinex","BTCUSD",1750548948067,5e-05,101340.0,101330.0,0.58152081]
["bitfinex","BTCUSD",1750548948292,0.00904321,101340.0,101330.0,1.05735974]
["bitfinex","BTCUSD",1750548948507,0.00904321,101340.0,101330.0,1.10735974]
["bitfinex","BTCUSD",1750548948508,0.00918425,101340.0,101330.0,1.10735974]
["bitfinex","BTCUSD",1750548949405,5e-05,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1750548949614,0.00900268,101360.0,101350.0,0.3222141]
["bitfinex","BTCUSD",1750548949829,0.00900268,101360.0,101350.0,0.33675495]
["bitfinex","BTCUSD",1750548950048,0.00900268,101360.0,101350.0,0.67675495]
["bitfinex","BTCUSD",1750548951003,0.00900268,101360.0,101350.0,0.99303495]
["bitfinex","BTCUSD",1750548951004,0.01200268,101360.0,101350.0,0.99303495]
["bitfinex","BTCUSD",1750548951412,0.01200268,101360.0,101350.0,0.6384941]
["bitfinex","BTCUSD",1750548951615,0.01500268,101360.0,101350.0,0.6384941]
["bitfinex","BTCUSD",1750548951834,0.06500268,101360.0,101350.0,0.09527893]
["bitfinex","BTCUSD",1750548952034,0.06500268,101360.0,101350.0,0.6384941]
["bitfinex","BTCUSD",1750548952239,0.06500268,101360.0,101350.0,0.3222141]
["bitfinex","BTCUSD",1750548952444,0.00605,101360.0,101350.0,0.6384941]
["bitfinex","BTCUSD",1750548952587,0.01499192,101360.0,101350.0,0.6384941]
["bitfinex","BTCUSD",1750548952973,0.01499192,101360.0,101350.0,0.9784941]
["bitfinex","BTCUSD",1750548953620,0.00605,101360.0,101350.0,0.9784941]
["bitfinex","BTCUSD",1750548953840,0.00605,101360.0,101350.0,0.99303495]
["bitfinex","BTCUSD",1750548954287,0.00605,101360.0,101350.0,0.99291495]
["bitfinex","BTCUSD",1750548954731,0.00605,101360.0,101350.0,0.67675495]
["bitfinex","BTCUSD",1750548954952,0.00605,101360.0,101350.0,0.99291495]
["bitfinex","BTCUSD",1750548955219,0.00605,101360.0,101350.0,0.9783741]
["bitfinex","BTCUSD",1750548955468,0.00605,101360.0,101350.0,0.99291495]
["bitfinex","BTCUSD",1750548955962,0.00605,101360.0,101350.0,1.53271276]
["bitfinex","BTCUSD",1750548956186,0.00605,101360.0,101350.0,1.05841495]
["bitfinex","BTCUSD",1750548956652,5e-05,101380.0,101370.0,0.56689041]
["bitfinex","BTCUSD",1750548956906,5e-05,101400.0,101390.0,0.56684564]
["bitfinex","BTCUSD",1750548957107,0.00912815,101400.0,101390.0,0.66212457]
["bitfinex","BTCUSD",1750548957318,0.03972815,101400.0,101390.0,0.63824457]
["bitfinex","BTCUSD",1750548957757,0.00912815,101400.0,101390.0,0.63824457]
["bitfinex","BTCUSD",1750548957984,0.00912784,101400.0,101390.0,0.63824457]
["bitfinex","BTCUSD",1750548958961,0.01312784,101400.0,101390.0,0.32212457]
["bitfinex","BTCUSD",1750548959167,0.01312784,101400.0,101390.0,0.63816457]
["bitfinex","BTCUSD",1750548959371,0.56802565,101400.0,101390.0,0.63816457]
["bitfinex","BTCUSD",1750548959552,0.59992565,101400.0,101390.0,0.63816457]
["bitfinex","BTCUSD",1750548959723,0.12662784,101400.0,101390.0,0.63816457]
["bitfinex","BTCUSD",1750548960361,1.24278965,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1750548960589,1.7076531,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1750548960801,1.167864,101390.0,101380.0,0.20712538]
["bitfinex","BTCUSD",1750548961005,1.20693289,101390.0,101380.0,0.1972617]
["bitfinex","BTCUSD",1750548961220,0.827864,101380.0,101370.0,0.20716178]
["bitfinex","BTCUSD",1750548961465,0.061,101370.0,101360.0,0.19730041]
["bitfinex","BTCUSD",1750548961680,0.061,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1750548961681,0.05,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1750548961936,0.70043466,101360.0,101350.0,0.21706925]
["bitfinex","BTCUSD",1750548962163,0.56613685,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1750548962366,0.74689381,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1750548962576,0.74689381,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1750548962787,0.20627893,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1750548963001,0.75675875,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1750548963230,0.74789381,101360.0,101350.0,0.22693565]
["bitfinex","BTCUSD",1750548963447,0.9275789,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1750548963659,0.05,101340.0,101310.0,0.07915698]
["bitfinex","BTCUSD",1750548963866,0.111,101330.0,101320.0,0.31610104]
["bitfinex","BTCUSD",1750548964078,0.58529781,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548964284,0.23982015,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548964514,0.66029781,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548964729,0.67016567,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548964940,1.33366152,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548965166,1.42894045,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548965373,1.5992103,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548965589,1.12491249,101330.0,101320.0,0.00214104]
["bitfinex","BTCUSD",1750548965823,1.5992103,101330.0,101320.0,0.00014104]
["bitfinex","BTCUSD",1750548966249,1.5992103,101330.0,101280.0,0.54309046]
["bitfinex","BTCUSD",1750548966250,0.1046106,101310.0,101280.0,0.54309046]
["bitfinex","BTCUSD",1750548966480,0.1046106,101310.0,101290.0,0.07915698]
["bitfinex","BTCUSD",1750548966481,0.62698213,101300.0,101290.0,0.07915698]
["bitfinex","BTCUSD",1750548966701,0.82441636,101300.0,101290.0,0.07915698]
["bitfinex","BTCUSD",1750548967137,0.27707008,101290.0,101280.0,0.39515698]
["bitfinex","BTCUSD",1750548967349,0.80138113,101290.0,101280.0,0.39515698]
["bitfinex","BTCUSD",1750548967552,0.04668578,101290.0,101280.0,0.622249]
["bitfinex","BTCUSD",1750548967765,0.85483009,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1750548967982,0.19745285,101290.0,101280.0,0.49522776]
["bitfinex","BTCUSD",1750548968198,0.75792564,101290.0,101280.0,0.316]
["bitfinex","BTCUSD",1750548968471,0.52098359,101290.0,101280.0,0.41774947]
["bitfinex","BTCUSD",1750548968686,0.04668578,101290.0,101280.0,0.42162308]
["bitfinex","BTCUSD",1750548968915,0.86472524,101290.0,101280.0,0.31647054]
["bitfinex","BTCUSD",1750548969142,0.33695479,101290.0,101280.0,0.31647054]
["bitfinex","BTCUSD",1750548969359,0.89612524,101290.0,101280.0,0.37082905]
["bitfinex","BTCUSD",1750548969579,0.40208244,101290.0,101280.0,0.31647054]
["bitfinex","BTCUSD",1750548969826,0.87638025,101290.0,101280.0,0.31947054]
["bitfinex","BTCUSD",1750548970049,0.81125328,101290.0,101280.0,0.31947054]
["bitfinex","BTCUSD",1750548970263,0.8112525,101290.0,101280.0,0.32934396]
["bitfinex","BTCUSD",1750548970550,0.04668578,101290.0,101280.0,0.63196846]
["bitfinex","BTCUSD",1750548970780,0.13155774,101290.0,101280.0,0.6275514]
["bitfinex","BTCUSD",1750548971020,0.04668578,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1750548971259,0.52098359,101320.0,101310.0,0.22701532]
["bitfinex","BTCUSD",1750548971508,0.76931673,101320.0,101310.0,0.31608]
["bitfinex","BTCUSD",1750548971739,0.05655657,101300.0,101290.0,0.31247618]
["bitfinex","BTCUSD",1750548971973,0.53085438,101300.0,101290.0,0.63842814]
["bitfinex","BTCUSD",1750548972190,0.54072546,101300.0,101290.0,0.7354514]
["bitfinex","BTCUSD",1750548972419,0.52098359,101300.0,101290.0,0.7354514]
["bitfinex","BTCUSD",1750548972921,0.52098359,101300.0,101290.0,0.7364514]
["bitfinex","BTCUSD",1750548973154,0.52098359,101300.0,101290.0,0.64342814]
["bitfinex","BTCUSD",1750548973377,0.52098359,101300.0,101290.0,0.63942814]
["bitfinex","BTCUSD",1750548974291,0.34337517,101300.0,101290.0,0.32734814]
["bitfinex","BTCUSD",1750548974529,0.4298333,101300.0,101290.0,0.54818921]
["bitfinex","BTCUSD",1750548974775,0.4594933,101300.0,101290.0,0.54818921]
["bitfinex","BTCUSD",1750548975001,0.4594933,101300.0,101290.0,0.63188858]
["bitfinex","BTCUSD",1750548975002,0.43816409,101300.0,101290.0,0.63188858]
["bitfinex","BTCUSD",1750548975244,0.44803497,101300.0,101290.0,0.54818921]
["bitfinex","BTCUSD",1750548975469,0.3532933,101300.0,101290.0,0.54818921]
["bitfinex","BTCUSD",1750548975713,0.99297512,101320.0,101310.0,0.22702506]
["bitfinex","BTCUSD",1750548975949,0.53849781,101320.0,101310.0,0.55301507]
["bitfinex","BTCUSD",1750548976209,0.55823568,101320.0,101310.0,0.21715496]
["bitfinex","BTCUSD",1750548976452,0.15643991,101310.0,101300.0,0.54315127]
["bitfinex","BTCUSD",1750548976684,0.15643991,101310.0,101300.0,0.55302264]
["bitfinex","BTCUSD",1750548976896,0.50595281,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1750548977131,0.031655,101320.0,101310.0,0.3223037]
["bitfinex","BTCUSD",1750548977380,0.00986747,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1750548977381,0.4841647,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1750548977616,0.49320378,101340.0,101330.0,0.54313996]
["bitfinex","BTCUSD",1750548977859,0.60772187,101340.0,101330.0,0.54313996]
["bitfinex","BTCUSD",1750548978088,0.58798779,101340.0,101330.0,0.54313996]
["bitfinex","BTCUSD",1750548978333,0.52285468,101340.0,101330.0,0.54313996]
["bitfinex","BTCUSD",1750548978578,0.62759705,101340.0,101330.0,0.54313996]
["bitfinex","BTCUSD",1750548978815,0.60786278,101340.0,101330.0,0.54313996]
["bitfinex","BTCUSD",1750548979057,0.0388316,101340.0,101330.0,0.56642027]
["bitfinex","BTCUSD",1750548979290,0.51312941,101340.0,101330.0,0.56642027]
["bitfinex","BTCUSD",1750548979542,0.04869849,101340.0,101330.0,0.6616992]
["bitfinex","BTCUSD",1750548979794,0.51312941,101340.0,101330.0,0.63841889]
["bitfinex","BTCUSD",1750548980046,0.51812941,101340.0,101330.0,0.63841889]
["bitfinex","BTCUSD",1750548980278,0.0438316,101340.0,101330.0,0.63841889]
["bitfinex","BTCUSD",1750548980721,0.00014091,101340.0,101330.0,0.63841889]
["bitfinex","BTCUSD",1750548980945,0.00014091,101340.0,101330.0,0.73851328]
["bitfinex","BTCUSD",1750548981185,0.00214091,101340.0,101330.0,0.73851328]
["bitfinex","BTCUSD",1750548981427,0.00214091,101340.0,101330.0,0.72397243]
["bitfinex","BTCUSD",1750548982362,0.00014091,101340.0,101330.0,0.72397243]
["bitfinex","BTCUSD",1750548982577,0.00014091,101340.0,101330.0,0.73851328]
["bitfinex","BTCUSD",1750548982807,0.00014091,101340.0,101330.0,1.08051328]
["bitfinex","BTCUSD",1750548983052,0.00014091,101340.0,101330.0,1.14201328]
["bitfinex","BTCUSD",1750548983489,0.00014091,101340.0,101330.0,1.14801328]
["bitfinex","BTCUSD",1750548983754,0.00014091,101340.0,101330.0,0.98633889]
["bitfinex","BTCUSD",1750548984406,0.00014091,101340.0,101330.0,1.00087974]
["bitfinex","BTCUSD",1750548984624,0.00014091,101340.0,101330.0,1.06237974]
["bitfinex","BTCUSD",1750548984836,0.00014091,101340.0,101330.0,1.19153672]
["bitfinex","BTCUSD",1750548985056,0.00014091,101340.0,101330.0,1.42957672]
["bitfinex","BTCUSD",1750548985273,0.49407206,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1750548985504,0.50326168,101390.0,101380.0,0.54294801]
["bitfinex","BTCUSD",1750548985726,0.6590218,101390.0,101380.0,0.54294801]
["bitfinex","BTCUSD",1750548986167,0.5840218,101390.0,101380.0,0.21700482]
["bitfinex","BTCUSD",1750548986375,0.6918218,101390.0,101380.0,0.54294801]
["bitfinex","BTCUSD",1750548986587,0.88908146,101390.0,101380.0,0.21700502]
["bitfinex","BTCUSD",1750548986812,0.67209706,101390.0,101380.0,0.56267508]
["bitfinex","BTCUSD",1750548987024,0.63062247,101390.0,101380.0,0.55281189]
["bitfinex","BTCUSD",1750548987233,0.69482325,101390.0,101380.0,0.2268686]
["bitfinex","BTCUSD",1750548987473,0.69482325,101390.0,101350.0,0.1973047]
["bitfinex","BTCUSD",1750548987474,0.27136168,101370.0,101350.0,0.1973047]
["bitfinex","BTCUSD",1750548987691,0.49402819,101360.0,101350.0,0.62839605]
["bitfinex","BTCUSD",1750548987918,0.78432476,101360.0,101350.0,0.2071713]
["bitfinex","BTCUSD",1750548988147,0.00904873,101360.0,101350.0,0.59424539]
["bitfinex","BTCUSD",1750548988369,0.02877881,101360.0,101350.0,0.68952432]
["bitfinex","BTCUSD",1750548988582,0.02877881,101360.0,101340.0,0.533088]
["bitfinex","BTCUSD",1750548988583,0.02959961,101350.0,101340.0,0.533088]
["bitfinex","BTCUSD",1750548988858,0.08404873,101350.0,101340.0,0.6481014]
["bitfinex","BTCUSD",1750548989800,0.00904873,101350.0,101340.0,0.6481014]
["bitfinex","BTCUSD",1750548990040,0.00904873,101350.0,101340.0,0.6491014]
["bitfinex","BTCUSD",1750548990041,0.08404873,101350.0,101340.0,0.6491014]
["bitfinex","BTCUSD",1750548990279,0.08404873,101350.0,101340.0,0.74437125]
["bitfinex","BTCUSD",1750548990506,0.08404873,101350.0,101340.0,0.6491014]
["bitfinex","BTCUSD",1750548990963,0.03869173,101350.0,101340.0,0.6491014]
["bitfinex","BTCUSD",1750548991417,0.00904873,101350.0,101340.0,1.08279923]
["bitfinex","BTCUSD",1750548991633,0.50584781,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1750548991877,0.09213861,101390.0,101380.0,0.54262801]
["bitfinex","BTCUSD",1750548992092,0.12177461,101390.0,101380.0,0.54262801]
["bitfinex","BTCUSD",1750548992308,0.12177556,101390.0,101380.0,0.54262801]
["bitfinex","BTCUSD",1750548992508,0.6907979,101390.0,101370.0,0.2071612]
["bitfinex","BTCUSD",1750548992719,0.65345117,101380.0,101370.0,0.54209041]
["bitfinex","BTCUSD",1750548992939,0.07456417,101370.0,101360.0,0.53227041]
["bitfinex","BTCUSD",1750548993146,0.54808035,101370.0,101360.0,0.53227041]
["bitfinex","BTCUSD",1750548993360,0.07456504,101360.0,101350.0,0.54214378]
["bitfinex","BTCUSD",1750548993582,0.65267635,101360.0,101340.0,0.19731256]
["bitfinex","BTCUSD",1750548993796,0.65267635,101360.0,101340.0,0.59503968]
["bitfinex","BTCUSD",1750548993797,0.42160267,101350.0,101340.0,0.59503968]
["bitfinex","BTCUSD",1750548994015,0.15338146,101350.0,101340.0,0.5416346]
["bitfinex","BTCUSD",1750548994235,0.14351486,101350.0,101340.0,0.5416346]
["bitfinex","BTCUSD",1750548994438,0.56780401,101350.0,101340.0,0.5416346]
["bitfinex","BTCUSD",1750548994674,0.64745091,101350.0,101340.0,0.5416346]
["bitfinex","BTCUSD",1750548994881,0.5875847,101350.0,101340.0,0.61662234]
["bitfinex","BTCUSD",1750548995143,0.08872088,101350.0,101340.0,0.71190127]
["bitfinex","BTCUSD",1750548995747,0.56301869,101350.0,101340.0,0.63691353]
["bitfinex","BTCUSD",1750548995954,0.59511869,101350.0,101340.0,0.5426346]
["bitfinex","BTCUSD",1750548996168,0.07082088,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548996392,0.12082088,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548996608,0.59591073,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548996821,0.58604481,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750548997055,0.62731073,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750548997912,0.61744481,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750548998558,0.64704324,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750548998789,0.62731082,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548998991,0.58604481,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548999223,0.111747,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548999431,0.55394481,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548999655,0.079647,101350.0,101340.0,0.5466346]
["bitfinex","BTCUSD",1750548999877,0.079647,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549001554,0.55394481,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549001771,0.079647,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549001989,0.029647,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549002186,0.55394481,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549002405,0.079647,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549003050,0.029647,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549003264,0.079647,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549003911,0.55394481,101350.0,101340.0,0.62212234]
["bitfinex","BTCUSD",1750549004574,0.029647,101350.0,101340.0,0.71740127]
["bitfinex","BTCUSD",1750549005031,0.029647,101350.0,101340.0,1.05740127]
["bitfinex","BTCUSD",1750549005279,0.53784781,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1750549005511,0.5379888,101390.0,101380.0,0.53366801]
["bitfinex","BTCUSD",1750549005736,0.5676268,101390.0,101380.0,0.53366801]
["bitfinex","BTCUSD",1750549005977,0.02982899,101390.0,101380.0,0.62894694]
["bitfinex","BTCUSD",1750549006419,0.02982899,101390.0,101380.0,0.96894694]
["bitfinex","BTCUSD",1750549006655,0.00019099,101390.0,101380.0,0.96894694]
["bitfinex","BTCUSD",1750549006867,0.00519099,101390.0,101380.0,1.06421679]
["bitfinex","BTCUSD",1750549007085,0.00019099,101390.0,101380.0,1.06421679]
["bitfinex","BTCUSD",1750549007291,0.00519099,101390.0,101380.0,1.06421679]
["bitfinex","BTCUSD",1750549007504,0.00519099,101390.0,101380.0,0.75741679]
["bitfinex","BTCUSD",1750549007733,0.00019099,101390.0,101380.0,1.08141348]
["bitfinex","BTCUSD",1750549007965,0.00019099,101390.0,101380.0,0.64566363]
["bitfinex","BTCUSD",1750549008203,0.00019099,101390.0,101380.0,0.64766363]
["bitfinex","BTCUSD",1750549008664,0.00019099,101390.0,101380.0,0.64966363]
["bitfinex","BTCUSD",1750549008873,0.00019099,101390.0,101380.0,0.65066363]
["bitfinex","BTCUSD",1750549009335,0.00019099,101390.0,101380.0,0.64966363]
["bitfinex","BTCUSD",1750549009556,0.00019099,101390.0,101380.0,0.74424659]
["bitfinex","BTCUSD",1750549010866,0.00019099,101390.0,101380.0,0.74624659]
["bitfinex","BTCUSD",1750549011976,0.00019099,101390.0,101380.0,0.7278499]
["bitfinex","BTCUSD",1750549013512,0.00019099,101390.0,101380.0,1.0989499]
["bitfinex","BTCUSD",1750549013741,0.00019099,101390.0,101380.0,1.0678499]
["bitfinex","BTCUSD",1750549015752,0.4744888,101390.0,101380.0,0.62802694]
["bitfinex","BTCUSD",1750549016173,0.00019099,101390.0,101380.0,0.62802694]
["bitfinex","BTCUSD",1750549017242,0.00019099,101390.0,101380.0,0.69392694]
["bitfinex","BTCUSD",1750549017670,0.00019099,101390.0,101380.0,0.96802694]
["bitfinex","BTCUSD",1750549019442,0.47014769,101390.0,101380.0,0.96526694]
["bitfinex","BTCUSD",1750549019673,0.01991552,101390.0,101380.0,0.96526694]
["bitfinex","BTCUSD",1750549019868,0.48987271,101390.0,101380.0,0.96526694]
["bitfinex","BTCUSD",1750549020086,0.4800101,101390.0,101380.0,0.96526694]
["bitfinex","BTCUSD",1750549020498,0.48987242,101390.0,101380.0,0.96526694]
["bitfinex","BTCUSD",1750549020736,0.48000991,101390.0,101380.0,0.96526694]
["bitfinex","BTCUSD",1750549020979,0.00019099,101390.0,101380.0,1.06053679]
["bitfinex","BTCUSD",1750549021190,0.71783121,101390.0,101380.0,0.30642027]
["bitfinex","BTCUSD",1750549021404,0.71783121,101390.0,101380.0,0.63169053]
["bitfinex","BTCUSD",1750549021405,0.09377843,101390.0,101380.0,0.63169053]
["bitfinex","BTCUSD",1750549021631,0.75113121,101390.0,101380.0,0.52754841]
["bitfinex","BTCUSD",1750549021841,0.09377852,101390.0,101380.0,0.52354841]
["bitfinex","BTCUSD",1750549022067,0.5205731,101390.0,101380.0,0.5334117]
["bitfinex","BTCUSD",1750549022312,0.71783121,101390.0,101380.0,0.30854387]
["bitfinex","BTCUSD",1750549022524,0.75113121,101390.0,101380.0,0.52554879]
["bitfinex","BTCUSD",1750549022740,0.75113121,101390.0,101380.0,0.22986879]
["bitfinex","BTCUSD",1750549022963,0.74126899,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750549023203,0.12405321,101390.0,101380.0,0.22986801]
["bitfinex","BTCUSD",1750549023454,0.06005321,101390.0,101380.0,0.22986801]
["bitfinex","BTCUSD",1750549023688,0.54973543,101390.0,101380.0,0.22986801]
["bitfinex","BTCUSD",1750549023898,0.54973543,101390.0,101380.0,0.22000482]
["bitfinex","BTCUSD",1750549024138,0.80113132,101390.0,101380.0,0.22000502]
["bitfinex","BTCUSD",1750549024620,0.78140639,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750549024877,0.77154368,101390.0,101380.0,0.29748]
["bitfinex","BTCUSD",1750549025098,0.78063994,101390.0,101380.0,0.29748]
["bitfinex","BTCUSD",1750549025310,0.78063994,101390.0,101380.0,0.49475756]
["bitfinex","BTCUSD",1750549025530,0.78140639,101390.0,101380.0,0.51448501]
["bitfinex","BTCUSD",1750549025979,0.78140639,101390.0,101380.0,0.57959633]
["bitfinex","BTCUSD",1750549026653,0.78140639,101390.0,101380.0,0.56973305]
["bitfinex","BTCUSD",1750549026876,0.58414798,101390.0,101380.0,0.5993236]
["bitfinex","BTCUSD",1750549027127,0.60387329,101390.0,101380.0,0.54407576]
["bitfinex","BTCUSD",1750549027400,0.62359831,101390.0,101380.0,0.54407576]
["bitfinex","BTCUSD",1750549027623,0.58414769,101390.0,101380.0,0.54407508]
["bitfinex","BTCUSD",1750549027856,0.53001001,101390.0,101380.0,0.54407508]
["bitfinex","BTCUSD",1750549028076,0.47014769,101390.0,101380.0,0.54407508]
["bitfinex","BTCUSD",1750549028324,0.00019099,101390.0,101380.0,0.71348959]
["bitfinex","BTCUSD",1750549028783,0.00019099,101390.0,101380.0,1.11768959]
["bitfinex","BTCUSD",1750549029015,0.00019099,101390.0,101380.0,1.42673044]
["bitfinex","BTCUSD",1750549029962,0.00019099,101390.0,101380.0,1.42473044]
["bitfinex","BTCUSD",1750549031077,0.00019099,101390.0,101380.0,1.42373044]
["bitfinex","BTCUSD",1750549031480,0.00019099,101390.0,101380.0,1.42573044]
["bitfinex","BTCUSD",1750549031908,0.00019099,101390.0,101380.0,1.42873044]
["bitfinex","BTCUSD",1750549032812,0.00019099,101390.0,101380.0,1.88882502]
["bitfinex","BTCUSD",1750549033031,0.00019099,101390.0,101380.0,1.93882502]
["bitfinex","BTCUSD",1750549033477,0.00019099,101390.0,101380.0,1.93982502]
["bitfinex","BTCUSD",1750549034584,0.00019099,101390.0,101380.0,1.18525044]
["bitfinex","BTCUSD",1750549034805,0.00019099,101390.0,101380.0,1.93110502]
["bitfinex","BTCUSD",1750549035013,0.00019099,101390.0,101380.0,1.92810502]
["bitfinex","BTCUSD",1750549035232,0.00019099,101390.0,101380.0,1.93210502]
["bitfinex","BTCUSD",1750549035436,0.00019099,101390.0,101380.0,1.93810502]
["bitfinex","BTCUSD",1750549036755,0.00019099,101390.0,101380.0,1.32203486]
["bitfinex","BTCUSD",1750549036977,0.46028557,101390.0,101380.0,0.64067401]
["bitfinex","BTCUSD",1750549037442,0.00019099,101390.0,101380.0,0.98067401]
["bitfinex","BTCUSD",1750549037705,0.00019099,101390.0,101380.0,0.64067401]
["bitfinex","BTCUSD",1750549037928,0.00019099,101390.0,101380.0,0.69287401]
["bitfinex","BTCUSD",1750549038144,0.52308557,101390.0,101380.0,0.34287401]
["bitfinex","BTCUSD",1750549038364,0.52308557,101390.0,101380.0,0.63047401]
["bitfinex","BTCUSD",1750549038597,0.06299099,101390.0,101380.0,0.63447401]
["bitfinex","BTCUSD",1750549042515,0.00019099,101390.0,101380.0,0.63447401]
["bitfinex","BTCUSD",1750549042728,0.00019099,101390.0,101380.0,0.71363099]
["bitfinex","BTCUSD",1750549042947,0.00019099,101390.0,101380.0,0.80890084]
["bitfinex","BTCUSD",1750549043163,0.00019099,101390.0,101380.0,0.72974386]
["bitfinex","BTCUSD",1750549043379,0.00019099,101390.0,101380.0,0.44214386]
["bitfinex","BTCUSD",1750549043612,0.52278557,101390.0,101380.0,0.72770386]
["bitfinex","BTCUSD",1750549043825,0.06269099,101390.0,101380.0,0.72770386]
["bitfinex","BTCUSD",1750549044270,0.00019099,101390.0,101380.0,0.72670386]
["bitfinex","BTCUSD",1750549046955,0.00019099,101390.0,101380.0,1.16040169]
["bitfinex","BTCUSD",1750549047160,0.00019099,101390.0,101380.0,1.15840169]
["bitfinex","BTCUSD",1750549047577,0.00019099,101390.0,101380.0,1.16040169]
["bitfinex","BTCUSD",1750549048011,0.00019099,101390.0,101380.0,1.15840169]
["bitfinex","BTCUSD",1750549049342,0.00019099,101390.0,101380.0,1.07924471]
["bitfinex","BTCUSD",1750549049558,0.00019099,101390.0,101380.0,1.08224471]
["bitfinex","BTCUSD",1750549049989,0.00019099,101390.0,101380.0,1.37674471]
["bitfinex","BTCUSD",1750549050265,0.00019099,101390.0,101380.0,1.89993929]
["bitfinex","BTCUSD",1750549050912,0.00019099,101390.0,101380.0,1.43984471]
["bitfinex","BTCUSD",1750549051133,0.00019099,101390.0,101380.0,1.89993929]
["bitfinex","BTCUSD",1750549051562,0.00019099,101390.0,101380.0,1.94993929]
["bitfinex","BTCUSD",1750549052706,0.00019099,101390.0,101380.0,1.94693929]
["bitfinex","BTCUSD",1750549053164,0.00019099,101390.0,101380.0,1.49084471]
["bitfinex","BTCUSD",1750549053165,0.00019099,101390.0,101380.0,1.20528471]
["bitfinex","BTCUSD",1750549053404,0.00019099,101390.0,101380.0,1.48864471]
["bitfinex","BTCUSD",1750549053900,0.00019099,101390.0,101380.0,1.37474471]
["bitfinex","BTCUSD",1750549054129,0.00019099,101390.0,101380.0,1.09418471]
["bitfinex","BTCUSD",1750549054352,0.00019099,101390.0,101380.0,1.35976386]
["bitfinex","BTCUSD",1750549054571,0.00019099,101390.0,101380.0,1.01936386]
["bitfinex","BTCUSD",1750549055015,0.00019099,101390.0,101380.0,1.35936386]
["bitfinex","BTCUSD",1750549055461,0.03039099,101390.0,101380.0,1.35936386]
["bitfinex","BTCUSD",1750549055908,0.03039099,101390.0,101380.0,0.73564386]
["bitfinex","BTCUSD",1750549056117,0.06039099,101390.0,101380.0,1.01532386]
["bitfinex","BTCUSD",1750549056347,0.06039099,101390.0,101380.0,1.35132386]
["bitfinex","BTCUSD",1750549056577,0.06039099,101390.0,101380.0,1.35332386]
["bitfinex","BTCUSD",1750549057045,0.06039099,101390.0,101380.0,1.35132386]
["bitfinex","BTCUSD",1750549057283,0.00019099,101390.0,101380.0,1.35332386]
["bitfinex","BTCUSD",1750549057524,0.00019099,101390.0,101380.0,1.36786471]
["bitfinex","BTCUSD",1750549058623,0.02968285,101440.0,101430.0,0.02957586]
["bitfinex","BTCUSD",1750549058856,0.54024751,101440.0,101430.0,0.50411618]
["bitfinex","BTCUSD",1750549059095,0.61112945,101440.0,101430.0,0.50411618]
["bitfinex","BTCUSD",1750549059584,0.53155592,101440.0,101430.0,0.57621963]
["bitfinex","BTCUSD",1750549059799,0.61112906,101440.0,101430.0,0.57621973]
["bitfinex","BTCUSD",1750549060015,0.14117654,101440.0,101430.0,0.58607806]
["bitfinex","BTCUSD",1750549060239,0.60127112,101440.0,101430.0,0.58607806]
["bitfinex","BTCUSD",1750549060479,0.61112896,101440.0,101430.0,0.57621973]
["bitfinex","BTCUSD",1750549060752,0.620987,101440.0,101430.0,0.58563806]
["bitfinex","BTCUSD",1750549060991,0.61112896,101440.0,101430.0,0.58563806]
["bitfinex","BTCUSD",1750549061486,0.61112896,101440.0,101430.0,0.51353461]
["bitfinex","BTCUSD",1750549061721,0.08121676,101430.0,101420.0,0.21691847]
["bitfinex","BTCUSD",1750549061957,0.60117006,101430.0,101420.0,0.49331847]
["bitfinex","BTCUSD",1750549063342,0.60117006,101430.0,101420.0,0.21691847]
["bitfinex","BTCUSD",1750549063564,0.58145281,101430.0,101420.0,0.49295847]
["bitfinex","BTCUSD",1750549063781,0.60116996,101430.0,101420.0,0.49295847]
["bitfinex","BTCUSD",1750549064010,0.59131134,101430.0,101420.0,0.56197461]
["bitfinex","BTCUSD",1750549064231,0.60116996,101430.0,101420.0,0.56197461]
["bitfinex","BTCUSD",1750549064908,0.61102878,101430.0,101420.0,0.49295847]
["bitfinex","BTCUSD",1750549065159,0.79835028,101430.0,101420.0,0.20705955]
["bitfinex","BTCUSD",1750549065420,0.78849263,101430.0,101420.0,0.27512]
["bitfinex","BTCUSD",1750549065683,0.78849263,101430.0,101420.0,0.48217974]
["bitfinex","BTCUSD",1750549065980,0.77863391,101430.0,101420.0,0.49203953]
["bitfinex","BTCUSD",1750549066304,0.77863391,101430.0,101420.0,0.27512]
["bitfinex","BTCUSD",1750549066547,0.80255383,101430.0,101420.0,0.27368]
["bitfinex","BTCUSD",1750549067242,0.86425383,101430.0,101420.0,0.27368]
["bitfinex","BTCUSD",1750549067969,0.86425383,101430.0,101420.0,0.33555855]
["bitfinex","BTCUSD",1750549068195,0.86425383,101430.0,101420.0,0.28353998]
["bitfinex","BTCUSD",1750549068475,0.07155979,101420.0,101410.0,0.50992473]
["bitfinex","BTCUSD",1750549068711,0.07155911,101420.0,101410.0,0.50992473]
["bitfinex","BTCUSD",1750549068978,0.55137298,101420.0,101410.0,0.50006455]
["bitfinex","BTCUSD",1750549069264,0.54151309,101420.0,101410.0,0.50992482]
["bitfinex","BTCUSD",1750549069547,0.49159458,101420.0,101410.0,0.5806376]
["bitfinex","BTCUSD",1750549069773,0.52122058,101420.0,101410.0,0.5806376]
["bitfinex","BTCUSD",1750549070250,0.061126,101420.0,101410.0,0.5806376]
["bitfinex","BTCUSD",1750549070501,0.029626,101420.0,101410.0,0.67591653]
["bitfinex","BTCUSD",1750549072240,0.52092058,101420.0,101410.0,0.60520375]
["bitfinex","BTCUSD",1750549072441,0.53077969,101420.0,101410.0,0.60520375]
["bitfinex","BTCUSD",1750549072641,0.5504983,101420.0,101410.0,0.60520375]
["bitfinex","BTCUSD",1750549072816,0.5822983,101420.0,101410.0,0.50620482]
["bitfinex","BTCUSD",1750549073020,0.56257969,101420.0,101410.0,0.50620482]
["bitfinex","BTCUSD",1750549073223,0.57243899,101420.0,101410.0,0.50620482]
["bitfinex","BTCUSD",1750549073631,0.57243899,101420.0,101410.0,0.5765456]
["bitfinex","BTCUSD",1750549073835,0.5724389,101420.0,101410.0,0.5765456]
["bitfinex","BTCUSD",1750549074037,0.5822983,101420.0,101410.0,0.5765456]
["bitfinex","BTCUSD",1750549074245,0.52092058,101420.0,101410.0,0.5765456]
["bitfinex","BTCUSD",1750549074448,0.49957969,101420.0,101410.0,0.5765456]
["bitfinex","BTCUSD",1750549074868,0.83935882,101420.0,101410.0,0.48492467]
["bitfinex","BTCUSD",1750549075074,0.63229908,101420.0,101410.0,0.48494092]
["bitfinex","BTCUSD",1750549075280,0.63229908,101420.0,101410.0,0.51452222]
["bitfinex","BTCUSD",1750549075484,0.64215906,101420.0,101410.0,0.50466215]
["bitfinex","BTCUSD",1750549075696,0.63229985,101420.0,101410.0,0.50466215]
["bitfinex","BTCUSD",1750549075946,0.82949961,101420.0,101410.0,0.50466215]
["bitfinex","BTCUSD",1750549076151,0.81964011,101420.0,101410.0,0.50426215]
["bitfinex","BTCUSD",1750549076696,0.81964011,101420.0,101410.0,0.58426913]
["bitfinex","BTCUSD",1750549076907,0.81964011,101420.0,101410.0,0.56390809]
["bitfinex","BTCUSD",1750549077136,0.81964011,101420.0,101410.0,0.29694809]
["bitfinex","BTCUSD",1750549077336,0.81964011,101420.0,101410.0,0.56390809]
["bitfinex","BTCUSD",1750549077544,0.81964011,101420.0,101410.0,0.57376866]
["bitfinex","BTCUSD",1750549077742,0.81964011,101420.0,101410.0,0.57352866]
["bitfinex","BTCUSD",1750549078156,0.81964011,101420.0,101410.0,0.30680866]
["bitfinex","BTCUSD",1750549078385,0.81964011,101420.0,101410.0,0.57332866]
["bitfinex","BTCUSD",1750549078582,0.81964011,101420.0,101410.0,0.55360743]
["bitfinex","BTCUSD",1750549078784,0.76964011,101420.0,101410.0,0.55276743]
["bitfinex","BTCUSD",1750549078986,0.80978032,101420.0,101410.0,0.48262092]
["bitfinex","BTCUSD",1750549079398,0.79992034,101420.0,101410.0,0.27510096]
["bitfinex","BTCUSD",1750549080537,0.79992034,101420.0,101410.0,0.26524]
["bitfinex","BTCUSD",1750549080750,0.04026086,101410.0,101400.0,0.22678776]
["bitfinex","BTCUSD",1750549080992,0.00986203,101390.0,101380.0,0.32213834]
["bitfinex","BTCUSD",1750549081213,0.00986105,101400.0,101390.0,0.21698265]
["bitfinex","BTCUSD",1750549081426,0.56021542,101410.0,101400.0,0.21696202]
["bitfinex","BTCUSD",1750549081685,0.76729617,101410.0,101400.0,0.47118048]
["bitfinex","BTCUSD",1750549081893,0.7401356,101410.0,101400.0,0.26408]
["bitfinex","BTCUSD",1750549082103,0.23750038,101400.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1750549082325,0.51021795,101400.0,101390.0,0.50054864]
["bitfinex","BTCUSD",1750549082545,0.52007988,101400.0,101390.0,0.55249399]
["bitfinex","BTCUSD",1750549082758,0.71731853,101400.0,101390.0,0.49060642]
["bitfinex","BTCUSD",1750549082978,0.71731853,101400.0,101390.0,0.50046893]
["bitfinex","BTCUSD",1750549083192,0.55988495,101400.0,101390.0,0.51033115]
["bitfinex","BTCUSD",1750549083845,0.55035592,101400.0,101390.0,0.51233115]
["bitfinex","BTCUSD",1750549084057,0.56021678,101400.0,101390.0,0.59181991]
["bitfinex","BTCUSD",1750549084292,0.49049458,101400.0,101390.0,0.59181991]
["bitfinex","BTCUSD",1750549084718,0.54049458,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549085167,0.060026,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1750549085380,0.53972058,101420.0,101410.0,0.58467983]
["bitfinex","BTCUSD",1750549085592,0.53972058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549086494,0.48972058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549086718,0.49072058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549087622,0.54072058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549088035,0.49072058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549088685,0.030626,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549088910,0.49072058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549089185,0.56043928,101420.0,101410.0,0.57748069]
["bitfinex","BTCUSD",1750549089430,0.49072058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549089648,0.54072058,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549089856,0.56043919,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549090069,0.080626,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549090290,0.030626,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549091113,0.030626,101420.0,101410.0,0.70555962]
["bitfinex","BTCUSD",1750549091948,0.029626,101420.0,101410.0,0.70555962]
["bitfinex","BTCUSD",1750549092176,0.029626,101420.0,101410.0,0.67275962]
["bitfinex","BTCUSD",1750549092404,0.48972058,101420.0,101410.0,0.67087962]
["bitfinex","BTCUSD",1750549093063,0.48972058,101420.0,101410.0,0.41115962]
["bitfinex","BTCUSD",1750549093303,0.029626,101420.0,101410.0,0.67139962]
["bitfinex","BTCUSD",1750549093537,0.48972058,101420.0,101410.0,0.67139962]
["bitfinex","BTCUSD",1750549094212,0.48972058,101420.0,101410.0,0.41215962]
["bitfinex","BTCUSD",1750549094646,0.029626,101420.0,101410.0,0.67039962]
["bitfinex","BTCUSD",1750549094861,0.48972058,101420.0,101410.0,0.67039962]
["bitfinex","BTCUSD",1750549095075,0.029626,101420.0,101410.0,0.67039962]
["bitfinex","BTCUSD",1750549095301,0.48972058,101420.0,101410.0,0.41215962]
["bitfinex","BTCUSD",1750549095547,0.48972058,101420.0,101410.0,0.66955962]
["bitfinex","BTCUSD",1750549096272,0.029626,101420.0,101410.0,0.70045962]
["bitfinex","BTCUSD",1750549098079,0.029626,101420.0,101410.0,0.41215962]
["bitfinex","BTCUSD",1750549098300,0.48972058,101420.0,101410.0,0.66863962]
["bitfinex","BTCUSD",1750549099199,0.029626,101420.0,101410.0,0.66803962]
["bitfinex","BTCUSD",1750549099429,0.48972058,101420.0,101410.0,0.66803962]
["bitfinex","BTCUSD",1750549099696,0.49957969,101420.0,101410.0,0.32407983]
["bitfinex","BTCUSD",1750549099886,0.78675852,101420.0,101410.0,0.25672]
["bitfinex","BTCUSD",1750549100100,0.81704001,101420.0,101410.0,0.4539392]
["bitfinex","BTCUSD",1750549100558,0.81704001,101420.0,101410.0,0.47366062]
["bitfinex","BTCUSD",1750549100787,0.60997969,101420.0,101410.0,0.56242975]
["bitfinex","BTCUSD",1750549101019,0.20704424,101430.0,101420.0,0.22677874]
["bitfinex","BTCUSD",1750549101020,0.033,101430.0,101420.0,0.22677874]
["bitfinex","BTCUSD",1750549101243,0.25982576,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1750549101459,0.2302192,101410.0,101400.0,0.46138038]
["bitfinex","BTCUSD",1750549101682,0.70017454,101410.0,101400.0,0.55698852]
["bitfinex","BTCUSD",1750549101899,0.70017454,101410.0,101400.0,0.57671111]
["bitfinex","BTCUSD",1750549101900,0.512816,101410.0,101400.0,0.57671111]
["bitfinex","BTCUSD",1750549102117,0.46995476,101410.0,101400.0,0.57671111]
["bitfinex","BTCUSD",1750549102545,0.00986018,101410.0,101400.0,0.57671111]
["bitfinex","BTCUSD",1750549102755,0.46995476,101410.0,101400.0,0.57671111]
["bitfinex","BTCUSD",1750549102989,0.46995476,101410.0,101400.0,0.57771111]
["bitfinex","BTCUSD",1750549103835,0.47981513,101410.0,101400.0,0.57871111]
["bitfinex","BTCUSD",1750549104049,0.28670731,101420.0,101410.0,0.22680119]
["bitfinex","BTCUSD",1750549104260,0.77980189,101420.0,101410.0,0.30439395]
["bitfinex","BTCUSD",1750549104682,0.07316027,101410.0,101400.0,0.20910029]
["bitfinex","BTCUSD",1750549104928,0.08302035,101410.0,101400.0,0.49144501]
["bitfinex","BTCUSD",1750549105156,0.08302035,101410.0,101400.0,0.49044501]
["bitfinex","BTCUSD",1750549105418,0.57269702,101410.0,101400.0,0.48944501]
["bitfinex","BTCUSD",1750549105635,0.56283606,101410.0,101400.0,0.48944501]
["bitfinex","BTCUSD",1750549105850,0.57269682,101410.0,101400.0,0.56603102]
["bitfinex","BTCUSD",1750549106072,0.348411,101410.0,101400.0,0.56603102]
["bitfinex","BTCUSD",1750549106293,0.55549067,101410.0,101400.0,0.48018376]
["bitfinex","BTCUSD",1750549106517,0.0295814,101410.0,101400.0,0.49004501]
["bitfinex","BTCUSD",1750549106738,0.48967598,101410.0,101400.0,0.49104501]
["bitfinex","BTCUSD",1750549106949,0.029626,101420.0,101410.0,0.22680119]
["bitfinex","BTCUSD",1750549107165,0.87809541,101420.0,101410.0,0.27689242]
["bitfinex","BTCUSD",1750549107369,0.02958073,101410.0,101400.0,0.48118327]
["bitfinex","BTCUSD",1750549107575,0.48967531,101410.0,101400.0,0.48118327]
["bitfinex","BTCUSD",1750549107787,0.49953597,101410.0,101400.0,0.47990327]
["bitfinex","BTCUSD",1750549108019,0.69675653,101410.0,101400.0,0.20710048]
["bitfinex","BTCUSD",1750549108227,0.68689606,101410.0,101400.0,0.45918048]
["bitfinex","BTCUSD",1750549108440,0.6770354,101410.0,101400.0,0.20710048]
["bitfinex","BTCUSD",1750549108649,0.66717464,101410.0,101400.0,0.25176]
["bitfinex","BTCUSD",1750549108864,0.66717464,101410.0,101400.0,0.25276]
["bitfinex","BTCUSD",1750549109065,0.73047464,101410.0,101400.0,0.25276]
["bitfinex","BTCUSD",1750549109493,0.73047464,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750549109700,0.73047464,101410.0,101400.0,0.25256]
["bitfinex","BTCUSD",1750549109903,0.73047464,101410.0,101400.0,0.25356]
["bitfinex","BTCUSD",1750549110323,0.73047464,101410.0,101400.0,0.25256]
["bitfinex","BTCUSD",1750549110740,0.54311601,101410.0,101400.0,0.46952202]
["bitfinex","BTCUSD",1750549110950,0.74033521,101410.0,101400.0,0.46852202]
["bitfinex","BTCUSD",1750549111207,0.37948521,101420.0,101410.0,0.21694063]
["bitfinex","BTCUSD",1750549111418,0.85929927,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1750549111859,0.00986008,101410.0,101400.0,0.44879865]
["bitfinex","BTCUSD",1750549112063,0.66031378,101410.0,101400.0,0.46852192]
["bitfinex","BTCUSD",1750549112260,0.46009458,101410.0,101400.0,0.4882447]
["bitfinex","BTCUSD",1750549112469,0.46995534,101410.0,101400.0,0.57358588]
["bitfinex","BTCUSD",1750549112679,0.6770355,101410.0,101400.0,0.46852192]
["bitfinex","BTCUSD",1750549113324,0.6800355,101410.0,101400.0,0.46852192]
["bitfinex","BTCUSD",1750549113535,0.72039607,101410.0,101400.0,0.46640182]
["bitfinex","BTCUSD",1750549113749,0.72039607,101410.0,101400.0,0.46640202]
["bitfinex","BTCUSD",1750549114584,0.26030149,101410.0,101400.0,0.46640202]
["bitfinex","BTCUSD",1750549114803,0.72039607,101410.0,101400.0,0.46640202]
["bitfinex","BTCUSD",1750549115065,1.06039607,101410.0,101400.0,0.46640202]
["bitfinex","BTCUSD",1750549115276,1.0505355,101410.0,101400.0,0.45654038]
["bitfinex","BTCUSD",1750549116631,1.0505355,101410.0,101400.0,0.47626356]
["bitfinex","BTCUSD",1750549116846,1.0505355,101410.0,101400.0,0.486125]
["bitfinex","BTCUSD",1750549117287,1.0505355,101410.0,101400.0,0.44667865]
["bitfinex","BTCUSD",1750549117509,1.0505355,101410.0,101400.0,0.46640231]
["bitfinex","BTCUSD",1750549117729,1.0505355,101410.0,101400.0,0.47626395]
["bitfinex","BTCUSD",1750549117942,1.0505355,101410.0,101400.0,0.48612549]
["bitfinex","BTCUSD",1750549118630,0.81295505,101410.0,101400.0,0.5653113]
["bitfinex","BTCUSD",1750549118868,0.35286008,101410.0,101400.0,0.5653113]
["bitfinex","BTCUSD",1750549119106,0.81295466,101410.0,101400.0,0.5653113]
["bitfinex","BTCUSD",1750549119549,0.82281503,101410.0,101400.0,0.5653113]
["bitfinex","BTCUSD",1750549119769,0.84253607,101410.0,101400.0,0.5653113]
["bitfinex","BTCUSD",1750549119991,0.85239683,101410.0,101400.0,0.5653113]
["bitfinex","BTCUSD",1750549120221,1.03975644,101410.0,101400.0,0.47626395]
["bitfinex","BTCUSD",1750549120435,0.84253724,101410.0,101400.0,0.49598664]
["bitfinex","BTCUSD",1750549120652,0.81295476,101410.0,101400.0,0.49598664]
["bitfinex","BTCUSD",1750549120876,0.003,101410.0,101400.0,0.65376557]
["bitfinex","BTCUSD",1750549121091,0.003,101410.0,101400.0,0.49734364]
["bitfinex","BTCUSD",1750549121308,0.39540969,101410.0,101400.0,0.74322364]
["bitfinex","BTCUSD",1750549121531,0.003,101410.0,101400.0,0.74306364]
["bitfinex","BTCUSD",1750549121743,0.38981123,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1750549121958,0.79207983,101430.0,101420.0,0.47249854]
["bitfinex","BTCUSD",1750549122387,0.79207983,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1750549122604,0.79207983,101430.0,101420.0,0.47221854]
["bitfinex","BTCUSD",1750549123053,0.85966533,101430.0,101420.0,0.47221854]
["bitfinex","BTCUSD",1750549123319,0.85280642,101430.0,101420.0,0.47221854]
["bitfinex","BTCUSD",1750549123754,0.86266533,101430.0,101420.0,0.47221854]
["bitfinex","BTCUSD",1750549123970,0.87252434,101430.0,101420.0,0.47221854]
["bitfinex","BTCUSD",1750549124188,1.05984604,101430.0,101420.0,0.45145965]
["bitfinex","BTCUSD",1750549124395,1.05984604,101430.0,101420.0,0.46131924]
["bitfinex","BTCUSD",1750549124823,1.05984604,101430.0,101420.0,0.47117864]
["bitfinex","BTCUSD",1750549125054,1.05984604,101430.0,101420.0,0.20705965]
["bitfinex","BTCUSD",1750549125282,0.03943837,101420.0,101410.0,0.23664515]
["bitfinex","BTCUSD",1750549125501,0.49943356,101420.0,101410.0,0.47050488]
["bitfinex","BTCUSD",1750549125945,0.03944265,101410.0,101400.0,0.2366851]
["bitfinex","BTCUSD",1750549126160,0.5092988,101410.0,101400.0,0.53460512]
["bitfinex","BTCUSD",1750549126603,0.68679697,101410.0,101400.0,0.51488224]
["bitfinex","BTCUSD",1750549126810,0.22680178,101410.0,101400.0,0.54446656]
["bitfinex","BTCUSD",1750549127027,0.68679697,101410.0,101400.0,0.48942654]
["bitfinex","BTCUSD",1750549127269,0.47971681,101410.0,101400.0,0.48942654]
["bitfinex","BTCUSD",1750549127477,0.47971681,101410.0,101400.0,0.48942586]
["bitfinex","BTCUSD",1750549128059,0.47971642,101410.0,101400.0,0.48942586]
["bitfinex","BTCUSD",1750549128266,0.46985566,101410.0,101400.0,0.56600995]
["bitfinex","BTCUSD",1750549128478,0.80985488,101420.0,101410.0,0.22679006]
["bitfinex","BTCUSD",1750549128693,0.80985449,101420.0,101410.0,0.22679006]
["bitfinex","BTCUSD",1750549128907,0.8098544,101420.0,101410.0,0.22679006]
["bitfinex","BTCUSD",1750549129118,0.79999519,101420.0,101410.0,0.22679006]
["bitfinex","BTCUSD",1750549129328,0.79999519,101420.0,101410.0,0.30956158]
["bitfinex","BTCUSD",1750549129831,1.05684536,101430.0,101420.0,0.21691905]
["bitfinex","BTCUSD",1750549130074,1.05684536,101430.0,101420.0,0.45839905]
["bitfinex","BTCUSD",1750549130296,1.04698693,101430.0,101420.0,0.44853955]
["bitfinex","BTCUSD",1750549130600,1.03712821,101430.0,101420.0,0.44853955]
["bitfinex","BTCUSD",1750549131539,1.03712821,101430.0,101420.0,0.45839924]
["bitfinex","BTCUSD",1750549131765,1.04012821,101430.0,101420.0,0.45839924]
["bitfinex","BTCUSD",1750549132016,1.04012821,101430.0,101420.0,0.44853974]
["bitfinex","BTCUSD",1750549132443,1.0302693,101430.0,101420.0,0.25133998]
["bitfinex","BTCUSD",1750549133612,1.0302693,101430.0,101420.0,0.24148]
["bitfinex","BTCUSD",1750549133818,0.57027411,101430.0,101420.0,0.24148]
["bitfinex","BTCUSD",1750549134028,1.0302693,101430.0,101420.0,0.24148]
["bitfinex","BTCUSD",1750549134260,0.57027411,101430.0,101420.0,0.26119977]
["bitfinex","BTCUSD",1750549134476,1.0302693,101430.0,101420.0,0.26119977]
["bitfinex","BTCUSD",1750549134682,1.0302693,101430.0,101420.0,0.25133998]
["bitfinex","BTCUSD",1750549134924,1.0302693,101430.0,101420.0,0.45839963]
["bitfinex","BTCUSD",1750549135768,1.15673915,101430.0,101420.0,0.24148]
["bitfinex","BTCUSD",1750549136225,0.00986057,101410.0,101400.0,0.21696153]
["bitfinex","BTCUSD",1750549136433,0.00986057,101410.0,101400.0,0.46710278]
["bitfinex","BTCUSD",1750549136640,0.53719976,101420.0,101410.0,0.20707986]
["bitfinex","BTCUSD",1750549136846,0.029629,101410.0,101400.0,0.46710249]
["bitfinex","BTCUSD",1750549137059,0.24656982,101410.0,101400.0,0.46710336]
["bitfinex","BTCUSD",1750549137267,0.24656982,101410.0,101400.0,0.49594934]
["bitfinex","BTCUSD",1750549137486,0.24656982,101410.0,101400.0,0.25566934]
["bitfinex","BTCUSD",1750549137698,0.05921158,101410.0,101400.0,0.49594934]
["bitfinex","BTCUSD",1750549137903,0.51920677,101410.0,101400.0,0.49694934]
["bitfinex","BTCUSD",1750549138128,0.51920677,101410.0,101400.0,0.46810336]
["bitfinex","BTCUSD",1750549138336,0.05921061,101410.0,101400.0,0.46810336]
["bitfinex","BTCUSD",1750549138539,0.51920541,101410.0,101400.0,0.46910336]
["bitfinex","BTCUSD",1750549138773,0.51920541,101410.0,101400.0,0.47896461]
["bitfinex","BTCUSD",1750549138986,0.49948437,101410.0,101400.0,0.47896461]
["bitfinex","BTCUSD",1750549139197,0.03948918,101410.0,101400.0,0.57423446]
["bitfinex","BTCUSD",1750549140221,0.029629,101410.0,101400.0,0.57423446]
["bitfinex","BTCUSD",1750549140424,0.029629,101410.0,101400.0,0.73241339]
["bitfinex","BTCUSD",1750549143750,0.00046979,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1750549143961,0.82018164,101430.0,101420.0,0.46697854]
["bitfinex","BTCUSD",1750549144163,0.83994631,101430.0,101420.0,0.46697854]
["bitfinex","BTCUSD",1750549144402,1.05684398,101430.0,101420.0,0.43739976]
["bitfinex","BTCUSD",1750549144586,1.03712712,101430.0,101420.0,0.43739976]
["bitfinex","BTCUSD",1750549144732,0.57713193,101430.0,101420.0,0.46697902]
["bitfinex","BTCUSD",1750549144939,0.77252665,101430.0,101420.0,0.48669772]
["bitfinex","BTCUSD",1750549145144,0.76266842,101430.0,101420.0,0.48669772]
["bitfinex","BTCUSD",1750549145348,0.76566842,101430.0,101420.0,0.65036834]
["bitfinex","BTCUSD",1750549145550,0.76566842,101430.0,101420.0,0.71326834]
["bitfinex","BTCUSD",1750549145998,0.37309279,101430.0,101420.0,0.71326834]
["bitfinex","BTCUSD",1750549146206,0.42566842,101430.0,101420.0,0.71326834]
["bitfinex","BTCUSD",1750549146619,0.03309279,101430.0,101420.0,0.71326834]
["bitfinex","BTCUSD",1750549146821,0.42566842,101430.0,101420.0,0.71326834]
["bitfinex","BTCUSD",1750549147021,0.04295093,101430.0,101420.0,0.64487665]
["bitfinex","BTCUSD",1750549147235,0.03309279,101430.0,101420.0,0.64487665]
["bitfinex","BTCUSD",1750549147438,0.42566842,101430.0,101420.0,0.64487665]
["bitfinex","BTCUSD",1750549147643,0.44538518,101430.0,101420.0,0.61437665]
["bitfinex","BTCUSD",1750549147848,0.44538518,101430.0,101420.0,0.58197665]
["bitfinex","BTCUSD",1750549148259,0.455244,101430.0,101420.0,0.58197665]
["bitfinex","BTCUSD",1750549148667,0.4552439,101430.0,101420.0,0.58197665]
["bitfinex","BTCUSD",1750549148893,0.50289127,101430.0,101420.0,0.66294623]
["bitfinex","BTCUSD",1750549149323,0.84289127,101430.0,101420.0,0.66294623]
["bitfinex","BTCUSD",1750549149572,0.86260862,101430.0,101420.0,0.58197665]
["bitfinex","BTCUSD",1750549149779,1.05978894,101430.0,101420.0,0.21691963]
["bitfinex","BTCUSD",1750549150001,0.21691905,101420.0,101410.0,0.45702072]
["bitfinex","BTCUSD",1750549150228,0.69657868,101420.0,101410.0,0.44715996]
["bitfinex","BTCUSD",1750549150429,0.23663843,101420.0,101410.0,0.45702062]
["bitfinex","BTCUSD",1750549150658,0.69657868,101420.0,101410.0,0.45702062]
["bitfinex","BTCUSD",1750549151190,0.69657868,101420.0,101410.0,0.46688119]
["bitfinex","BTCUSD",1750549151606,0.01972045,101410.0,101400.0,0.21696163]
["bitfinex","BTCUSD",1750549151806,0.4796607,101410.0,101400.0,0.50828485]
["bitfinex","BTCUSD",1750549152015,0.48952127,101410.0,101400.0,0.50828485]
["bitfinex","BTCUSD",1750549152387,0.48952117,101410.0,101400.0,0.48856255]
["bitfinex","BTCUSD",1750549152552,0.49938271,101410.0,101400.0,0.46686375]
["bitfinex","BTCUSD",1750549152757,0.49938251,101410.0,101400.0,0.476725]
["bitfinex","BTCUSD",1750549152957,0.70646257,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1750549153164,0.48952214,101410.0,101400.0,0.47764501]
["bitfinex","BTCUSD",1750549153362,0.48952214,101410.0,101400.0,0.52677315]
["bitfinex","BTCUSD",1750549153562,0.47966128,101410.0,101400.0,0.52677315]
["bitfinex","BTCUSD",1750549153766,0.68674134,101410.0,101400.0,0.01086193]
["bitfinex","BTCUSD",1750549153975,0.3498595,101420.0,101410.0,0.21694043]
["bitfinex","BTCUSD",1750549154176,0.23666108,101410.0,101400.0,0.46878366]
["bitfinex","BTCUSD",1750549154385,1.01688088,101410.0,101400.0,0.24196]
["bitfinex","BTCUSD",1750549154586,1.01688088,101410.0,101400.0,0.25182193]
["bitfinex","BTCUSD",1750549154788,1.01688088,101410.0,101400.0,0.24096]
["bitfinex","BTCUSD",1750549154961,1.03992031,101410.0,101400.0,0.24096]
["bitfinex","BTCUSD",1750549155185,1.14974009,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750549155334,1.34383609,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750549155746,1.80377634,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1750549155946,0.02958724,101390.0,101380.0,0.46678564]
["bitfinex","BTCUSD",1750549156164,0.21698323,101390.0,101380.0,0.46678564]
["bitfinex","BTCUSD",1750549156422,0.00986348,101380.0,101370.0,0.45688802]
["bitfinex","BTCUSD",1750549156643,0.46980344,101380.0,101370.0,0.52231373]
["bitfinex","BTCUSD",1750549156866,0.00986329,101380.0,101370.0,0.52231373]
["bitfinex","BTCUSD",1750549157157,0.46980354,101380.0,101370.0,0.52231373]
["bitfinex","BTCUSD",1750549157310,0.49944254,101380.0,101370.0,0.52245472]
["bitfinex","BTCUSD",1750549157512,0.50930564,101380.0,101370.0,0.52245472]
["bitfinex","BTCUSD",1750549157949,0.51916922,101380.0,101370.0,0.52245472]
["bitfinex","BTCUSD",1750549158160,0.5290329,101380.0,101370.0,0.52345472]
["bitfinex","BTCUSD",1750549158356,0.53889668,101380.0,101370.0,0.45902959]
["bitfinex","BTCUSD",1750549158541,0.5191698,101380.0,101370.0,0.46889376]
["bitfinex","BTCUSD",1750549158738,0.04936529,101380.0,101370.0,0.46889376]
["bitfinex","BTCUSD",1750549158960,0.029639,101380.0,101370.0,0.46889376]
["bitfinex","BTCUSD",1750549159168,0.029639,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549160045,0.0395021,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549160337,0.04936539,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549160627,0.04936549,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549160887,0.05922897,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549161099,0.04936549,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549162248,0.0395021,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549162453,0.04936539,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549162654,0.029639,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549162848,0.0395021,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549163706,0.029639,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549164034,0.039639,101380.0,101370.0,0.59902005]
["bitfinex","BTCUSD",1750549164473,0.039639,101380.0,101370.0,0.69429898]
["bitfinex","BTCUSD",1750549165111,0.01,101380.0,101370.0,0.69429898]
["bitfinex","BTCUSD",1750549166950,0.01,101380.0,101370.0,0.62767269]
["bitfinex","BTCUSD",1750549167151,0.47980335,101380.0,101370.0,0.46889376]
["bitfinex","BTCUSD",1750549167354,0.68694488,101380.0,101370.0,0.44910287]
["bitfinex","BTCUSD",1750549167561,0.68694488,101380.0,101370.0,0.45896752]
["bitfinex","BTCUSD",1750549167971,0.68694488,101380.0,101370.0,0.46883198]
["bitfinex","BTCUSD",1750549168147,1.05028149,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549168353,1.05028149,101380.0,101370.0,0.24194099]
["bitfinex","BTCUSD",1750549168756,1.08278149,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549168962,1.08378149,101380.0,101370.0,0.23990099]
["bitfinex","BTCUSD",1750549170316,1.08378149,101380.0,101370.0,0.24976584]
["bitfinex","BTCUSD",1750549170734,1.01808149,101380.0,101370.0,0.25963059]
["bitfinex","BTCUSD",1750549170952,0.55714124,101380.0,101370.0,0.49749542]
["bitfinex","BTCUSD",1750549171155,0.359863,101380.0,101370.0,0.4865209]
["bitfinex","BTCUSD",1750549171361,0.7527725,101380.0,101370.0,0.4875209]
["bitfinex","BTCUSD",1750549171520,0.7429094,101380.0,101370.0,0.4875209]
["bitfinex","BTCUSD",1750549171732,0.7429094,101380.0,101370.0,0.6291256]
["bitfinex","BTCUSD",1750549171948,0.96977741,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549172125,0.95991422,101380.0,101370.0,0.25068584]
["bitfinex","BTCUSD",1750549172328,0.95991422,101380.0,101370.0,0.45784742]
["bitfinex","BTCUSD",1750549172740,0.95991422,101380.0,101370.0,0.45884742]
["bitfinex","BTCUSD",1750549173405,0.95991422,101380.0,101370.0,0.46871207]
["bitfinex","BTCUSD",1750549173577,0.95991422,101380.0,101370.0,0.45884752]
["bitfinex","BTCUSD",1750549173790,0.95005074,101380.0,101370.0,0.44898287]
["bitfinex","BTCUSD",1750549174231,0.94018696,101380.0,101370.0,0.24182099]
["bitfinex","BTCUSD",1750549174687,0.94018696,101380.0,101370.0,0.25168584]
["bitfinex","BTCUSD",1750549174821,0.94018696,101380.0,101370.0,0.01200584]
["bitfinex","BTCUSD",1750549175017,0.94018696,101380.0,101370.0,0.25160584]
["bitfinex","BTCUSD",1750549175214,0.94018696,101380.0,101370.0,0.50761105]
["bitfinex","BTCUSD",1750549175609,0.94018696,101380.0,101370.0,0.46863188]
["bitfinex","BTCUSD",1750549175819,0.94018696,101380.0,101370.0,0.24174099]
["bitfinex","BTCUSD",1750549176024,0.94018696,101380.0,101370.0,0.25160574]
["bitfinex","BTCUSD",1750549176240,0.94018696,101380.0,101370.0,0.24170099]
["bitfinex","BTCUSD",1750549176456,0.94018696,101380.0,101370.0,0.25156584]
["bitfinex","BTCUSD",1750549177123,0.94018696,101380.0,101370.0,0.24170099]
["bitfinex","BTCUSD",1750549178116,0.96982996,101380.0,101370.0,0.24170099]
["bitfinex","BTCUSD",1750549179445,0.57692056,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549179655,0.96982996,101380.0,101370.0,0.24162099]
["bitfinex","BTCUSD",1750549180091,1.11034974,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549180303,1.23721959,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549180589,1.06510889,101380.0,101370.0,0.19943802]
["bitfinex","BTCUSD",1750549180768,0.96982996,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549181004,0.71984034,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549181180,1.11274974,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549181394,1.20901959,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549181607,1.11374974,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549182044,1.11374974,101380.0,101370.0,0.20730267]
["bitfinex","BTCUSD",1750549182045,1.08064974,101380.0,101370.0,0.20730267]
["bitfinex","BTCUSD",1750549182684,1.08064974,101380.0,101370.0,0.01000584]
["bitfinex","BTCUSD",1750549182893,1.08064974,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549183325,1.11374974,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549183538,1.11374974,101380.0,101370.0,0.23942099]
["bitfinex","BTCUSD",1750549185298,1.11374974,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549185505,1.27534574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549185725,1.40271559,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549186152,1.30744574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549186580,1.38744574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549188955,0.99453634,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549189161,1.38744574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549191167,0.99453634,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549191400,1.38744574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549194412,1.32224574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549196174,1.35524574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549196902,1.32224574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549197115,0.92933634,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549197324,1.32224574,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549197956,1.16064974,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549198165,0.8535524,101380.0,101370.0,0.27090277]
["bitfinex","BTCUSD",1750549198374,0.87327985,101380.0,101370.0,0.3806905]
["bitfinex","BTCUSD",1750549198581,0.88314314,101380.0,101370.0,0.3806905]
["bitfinex","BTCUSD",1750549198783,0.88314227,101380.0,101370.0,0.40041893]
["bitfinex","BTCUSD",1750549198998,0.120643,101380.0,101370.0,0.63893893]
["bitfinex","BTCUSD",1750549199218,0.120643,101380.0,101370.0,0.73421786]
["bitfinex","BTCUSD",1750549199219,0.011,101380.0,101370.0,0.73421786]
["bitfinex","BTCUSD",1750549199430,0.011,101380.0,101370.0,1.12712726]
["bitfinex","BTCUSD",1750549199868,0.011,101380.0,101370.0,0.73421786]
["bitfinex","BTCUSD",1750549200085,0.011,101380.0,101370.0,0.64415914]
["bitfinex","BTCUSD",1750549200722,0.01,101380.0,101370.0,0.40763914]
["bitfinex","BTCUSD",1750549200942,0.4127724,101380.0,101370.0,0.55076021]
["bitfinex","BTCUSD",1750549201158,0.4127724,101380.0,101370.0,0.31536021]
["bitfinex","BTCUSD",1750549201159,0.42263569,101380.0,101370.0,0.31536021]
["bitfinex","BTCUSD",1750549201377,0.62977683,101380.0,101370.0,0.03784099]
["bitfinex","BTCUSD",1750549201596,0.6297777,101380.0,101370.0,0.25336584]
["bitfinex","BTCUSD",1750549201802,0.6297777,101380.0,101370.0,0.01200584]
["bitfinex","BTCUSD",1750549202013,0.6297777,101380.0,101370.0,0.21916742]
["bitfinex","BTCUSD",1750549202014,0.34668808,101380.0,101370.0,0.21916742]
["bitfinex","BTCUSD",1750549202225,0.72973419,101380.0,101370.0,0.01100584]
["bitfinex","BTCUSD",1750549202437,1.06973419,101380.0,101370.0,0.01000584]
["bitfinex","BTCUSD",1750549202688,1.06973419,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549202930,1.29994439,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549203351,1.33274439,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549203562,0.87222079,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549203786,1.42801424,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549203994,1.36594439,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549204624,0.83942079,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549204835,1.29994439,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549206991,1.33154439,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549207227,1.42681424,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549207473,1.45841424,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549207987,1.29994439,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549209237,1.13834839,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549209886,1.29994439,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549210137,1.33254439,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549210340,1.36218939,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549210560,1.32958939,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549211620,0.011,101380.0,101370.0,0.46446731]
["bitfinex","BTCUSD",1750549211841,0.011,101380.0,101370.0,0.55973716]
["bitfinex","BTCUSD",1750549212704,0.01,101380.0,101370.0,0.55973716]
["bitfinex","BTCUSD",1750549213132,0.01,101380.0,101370.0,0.56073716]
["bitfinex","BTCUSD",1750549213353,0.01,101380.0,101370.0,0.48158018]
["bitfinex","BTCUSD",1750549213572,0.49025008,101380.0,101370.0,0.52771178]
["bitfinex","BTCUSD",1750549213783,0.02972648,101380.0,101370.0,0.53757595]
["bitfinex","BTCUSD",1750549214002,0.02972667,101380.0,101370.0,0.53957595]
["bitfinex","BTCUSD",1750549214217,0.03958996,101380.0,101370.0,0.53957595]
["bitfinex","BTCUSD",1750549214442,0.03958996,101380.0,101370.0,0.61526145]
["bitfinex","BTCUSD",1750549214656,0.03958996,101380.0,101370.0,0.61426145]
["bitfinex","BTCUSD",1750549214873,0.69739219,101380.0,101370.0,0.06514099]
["bitfinex","BTCUSD",1750549215087,0.68752871,101380.0,101370.0,0.24266099]
["bitfinex","BTCUSD",1750549215334,1.02752871,101380.0,101370.0,0.00514099]
["bitfinex","BTCUSD",1750549215550,1.13734849,101380.0,101370.0,0.00514099]
["bitfinex","BTCUSD",1750549215777,1.13734849,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549215995,1.39421434,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549216207,1.39421434,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549216424,1.29894449,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549217934,1.37894449,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549219006,1.44424449,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549219709,1.41144449,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549219926,1.37894449,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549220350,1.37894449,101380.0,101370.0,0.00114099]
["bitfinex","BTCUSD",1750549220561,1.26912471,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549220781,0.91125105,101380.0,101370.0,0.28933168]
["bitfinex","BTCUSD",1750549220991,0.85097754,101380.0,101370.0,0.28933178]
["bitfinex","BTCUSD",1750549221203,0.39045394,101380.0,101370.0,0.28933178]
["bitfinex","BTCUSD",1750549221410,0.38059007,101380.0,101370.0,0.29919604]
["bitfinex","BTCUSD",1750549221621,0.40031753,101380.0,101370.0,0.30906021]
["bitfinex","BTCUSD",1750549221835,0.3608631,101380.0,101370.0,0.30906021]
["bitfinex","BTCUSD",1750549222076,0.38059017,101380.0,101370.0,0.30906021]
["bitfinex","BTCUSD",1750549222287,0.011,101380.0,101370.0,0.38821719]
["bitfinex","BTCUSD",1750549222504,0.03072649,101380.0,101370.0,0.30906021]
["bitfinex","BTCUSD",1750549222725,0.38059007,101380.0,101370.0,0.54610021]
["bitfinex","BTCUSD",1750549222935,0.37072649,101380.0,101370.0,0.54610021]
["bitfinex","BTCUSD",1750549223150,0.351,101380.0,101370.0,0.71573076]
["bitfinex","BTCUSD",1750549223896,0.84111386,101380.0,101370.0,0.30906021]
["bitfinex","BTCUSD",1750549224139,0.82138679,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549224385,0.351,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549224844,0.360863,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549225083,0.351,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549225312,0.3608631,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549225593,0.3608631,101380.0,101370.0,0.62036383]
["bitfinex","BTCUSD",1750549225852,0.351,101380.0,101370.0,0.62036383]
["bitfinex","BTCUSD",1750549226075,0.3608631,101380.0,101370.0,0.62036383]
["bitfinex","BTCUSD",1750549226514,0.360863,101380.0,101370.0,0.62036383]
["bitfinex","BTCUSD",1750549226729,0.351,101380.0,101370.0,0.62036383]
["bitfinex","BTCUSD",1750549226946,0.360863,101380.0,101370.0,0.62036383]
["bitfinex","BTCUSD",1750549227177,0.360863,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549227844,0.37072619,101380.0,101370.0,0.54602021]
["bitfinex","BTCUSD",1750549228077,0.37072619,101380.0,101370.0,0.64129914]
["bitfinex","BTCUSD",1750549228078,0.011,101380.0,101370.0,0.64129914]
["bitfinex","BTCUSD",1750549228293,0.011,101380.0,101370.0,0.72045612]
["bitfinex","BTCUSD",1750549228724,0.011,101380.0,101370.0,0.64129914]
["bitfinex","BTCUSD",1750549228942,0.011,101380.0,101370.0,0.73656899]
["bitfinex","BTCUSD",1750549229163,0.011,101380.0,101370.0,0.73624899]
["bitfinex","BTCUSD",1750549229386,0.011,101380.0,101370.0,0.73824899]
["bitfinex","BTCUSD",1750549230022,0.020863,101380.0,101370.0,0.50160899]
["bitfinex","BTCUSD",1750549230229,0.020863,101380.0,101370.0,0.54766021]
["bitfinex","BTCUSD",1750549230230,0.40365667,101380.0,101370.0,0.54766021]
["bitfinex","BTCUSD",1750549230437,0.02086319,101380.0,101370.0,0.54766021]
["bitfinex","BTCUSD",1750549230675,0.01,101380.0,101370.0,0.54766021]
["bitfinex","BTCUSD",1750549230858,0.019863,101380.0,101370.0,0.55066021]
["bitfinex","BTCUSD",1750549231102,0.01,101380.0,101370.0,0.40933006]
["bitfinex","BTCUSD",1750549231306,0.0198631,101380.0,101370.0,0.55058021]
["bitfinex","BTCUSD",1750549231513,0.02972639,101380.0,101370.0,0.55058021]
["bitfinex","BTCUSD",1750549231732,0.0198631,101380.0,101370.0,0.55058021]
["bitfinex","BTCUSD",1750549231987,0.01,101380.0,101370.0,0.55058021]
["bitfinex","BTCUSD",1750549232407,0.0198631,101380.0,101370.0,0.55058021]
["bitfinex","BTCUSD",1750549232618,0.01,101380.0,101370.0,0.64585006]
["bitfinex","BTCUSD",1750549232825,0.44557408,101400.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1750549233034,0.18132131,101390.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1750549233253,0.01972473,101390.0,101380.0,0.23673149]
["bitfinex","BTCUSD",1750549233476,0.55553165,101400.0,101390.0,0.22684594]
["bitfinex","BTCUSD",1750549233696,0.34,101400.0,101390.0,0.28742316]
["bitfinex","BTCUSD",1750549233914,0.34,101400.0,101390.0,0.55504316]
["bitfinex","BTCUSD",1750549233915,0.34986105,101400.0,101390.0,0.55504316]
["bitfinex","BTCUSD",1750549234132,0.3607223,101400.0,101390.0,0.58704316]
["bitfinex","BTCUSD",1750549234339,0.36958384,101400.0,101390.0,0.58704316]
["bitfinex","BTCUSD",1750549234798,1.02807648,101400.0,101390.0,0.45330381]
["bitfinex","BTCUSD",1750549235019,1.01821494,101400.0,101390.0,0.46316642]
["bitfinex","BTCUSD",1750549235244,1.01821494,101400.0,101390.0,0.47302883]
["bitfinex","BTCUSD",1750549235451,0.82097629,101400.0,101390.0,0.48289115]
["bitfinex","BTCUSD",1750549236734,0.36072357,101400.0,101390.0,0.48289115]
["bitfinex","BTCUSD",1750549237160,0.55796222,101400.0,101390.0,0.47302883]
["bitfinex","BTCUSD",1750549237404,0.55796222,101400.0,101390.0,0.23632]
["bitfinex","BTCUSD",1750549237405,1.19890208,101400.0,101390.0,0.23632]
["bitfinex","BTCUSD",1750549237612,0.22684584,101390.0,101380.0,0.4629479]
["bitfinex","BTCUSD",1750549237818,0.67723615,101390.0,101380.0,0.45308442]
["bitfinex","BTCUSD",1750549238030,0.67723615,101390.0,101380.0,0.226868]
["bitfinex","BTCUSD",1750549238269,0.67723615,101390.0,101380.0,0.462908]
["bitfinex","BTCUSD",1750549238678,0.01972532,101390.0,101380.0,0.48263467]
["bitfinex","BTCUSD",1750549238684,0.47997804,101390.0,101380.0,0.32093211]
["bitfinex","BTCUSD",1750549238918,0.47997804,101390.0,101380.0,0.55797211]
["bitfinex","BTCUSD",1750549239137,0.01972532,101390.0,101380.0,0.55797211]
["bitfinex","BTCUSD",1750549239376,0.47997804,101390.0,101380.0,0.47377148]
["bitfinex","BTCUSD",1750549239616,0.01972532,101390.0,101380.0,0.47377148]
["bitfinex","BTCUSD",1750549240315,0.01972532,101390.0,101380.0,0.47477148]
["bitfinex","BTCUSD",1750549240548,0.01972435,101390.0,101380.0,0.48463467]
["bitfinex","BTCUSD",1750549240787,0.00986203,101390.0,101380.0,0.48463467]
["bitfinex","BTCUSD",1750549241046,0.34,101400.0,101390.0,0.29004545]
["bitfinex","BTCUSD",1750549241594,0.00986008,101410.0,101400.0,0.28862327]
["bitfinex","BTCUSD",1750549241851,0.00986008,101410.0,101400.0,0.52442327]
["bitfinex","BTCUSD",1750549242096,0.02958073,101410.0,101400.0,0.52442327]
["bitfinex","BTCUSD",1750549242338,0.01972026,101410.0,101400.0,0.52442327]
["bitfinex","BTCUSD",1750549242598,0.01972026,101410.0,101400.0,0.60809174]
["bitfinex","BTCUSD",1750549242857,0.02958063,101410.0,101400.0,0.60809174]
["bitfinex","BTCUSD",1750549243116,0.57666118,101410.0,101400.0,0.45276212]
["bitfinex","BTCUSD",1750549243371,0.8396947,101410.0,101400.0,0.46262346]
["bitfinex","BTCUSD",1750549243616,0.8396947,101410.0,101400.0,0.22682346]
["bitfinex","BTCUSD",1750549243617,0.38244178,101410.0,101400.0,0.22682346]
["bitfinex","BTCUSD",1750549243862,0.84269508,101410.0,101400.0,0.23668491]
["bitfinex","BTCUSD",1750549244117,0.85255594,101410.0,101400.0,0.23668491]
["bitfinex","BTCUSD",1750549244365,0.38244236,101410.0,101400.0,0.23668491]
["bitfinex","BTCUSD",1750549244625,0.38244285,101410.0,101400.0,0.22682366]
["bitfinex","BTCUSD",1750549244913,0.23668501,101400.0,101390.0,0.21698333]
["bitfinex","BTCUSD",1750549245112,0.02958443,101400.0,101390.0,0.22684565]
["bitfinex","BTCUSD",1750549245333,0.01972279,101400.0,101390.0,0.23670787]
["bitfinex","BTCUSD",1750549245553,0.02958423,101400.0,101390.0,0.30793263]
["bitfinex","BTCUSD",1750549246089,0.03058423,101400.0,101390.0,0.30793263]
["bitfinex","BTCUSD",1750549246691,0.03058423,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1750549246692,0.21698342,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1750549246910,0.67723653,101390.0,101370.0,0.51566626]
["bitfinex","BTCUSD",1750549247120,0.01972649,101380.0,101370.0,0.50293605]
["bitfinex","BTCUSD",1750549247783,1.02712112,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549248001,1.27413266,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549248212,1.44654336,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549248842,1.44654336,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549249046,1.44654336,101380.0,101370.0,0.00314099]
["bitfinex","BTCUSD",1750549249461,0.89102079,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549249670,1.35227351,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549250277,0.89202079,101380.0,101370.0,0.00214099]
["bitfinex","BTCUSD",1750549250488,0.89202079,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549250489,0.72416043,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549250703,0.50515103,101380.0,101370.0,0.20730287]
["bitfinex","BTCUSD",1750549250912,0.341,101380.0,101370.0,0.27046366]
["bitfinex","BTCUSD",1750549251119,0.3508631,101380.0,101370.0,0.60458927]
["bitfinex","BTCUSD",1750549251352,0.341,101380.0,101370.0,0.66878927]
["bitfinex","BTCUSD",1750549251562,0.001,101380.0,101370.0,0.66878927]
["bitfinex","BTCUSD",1750549251775,0.001,101380.0,101370.0,0.58963229]
["bitfinex","BTCUSD",1750549251984,0.02072667,101380.0,101370.0,0.5462008]
["bitfinex","BTCUSD",1750549252193,0.001,101380.0,101370.0,0.5462008]
["bitfinex","BTCUSD",1750549252413,0.0108631,101380.0,101370.0,0.5462008]
["bitfinex","BTCUSD",1750549252643,0.02072639,101380.0,101370.0,0.5462008]
["bitfinex","BTCUSD",1750549252884,0.04045365,101380.0,101370.0,0.5462008]
["bitfinex","BTCUSD",1750549253118,0.04045365,101380.0,101370.0,0.62056252]
["bitfinex","BTCUSD",1750549253833,0.03058997,101380.0,101370.0,0.62056252]
["bitfinex","BTCUSD",1750549254047,0.02072639,101380.0,101370.0,0.62056252]
["bitfinex","BTCUSD",1750549254258,0.0108631,101380.0,101370.0,0.62056252]
["bitfinex","BTCUSD",1750549254481,0.02072619,101380.0,101370.0,0.62056252]
["bitfinex","BTCUSD",1750549254914,0.02072619,101380.0,101370.0,0.5462008]
["bitfinex","BTCUSD",1750549255121,0.04045316,101380.0,101370.0,0.4820008]
["bitfinex","BTCUSD",1750549255332,0.50070588,101380.0,101370.0,0.4820008]
["bitfinex","BTCUSD",1750549255781,0.04045316,101380.0,101370.0,0.4820008]
["bitfinex","BTCUSD",1750549256441,0.04045384,101380.0,101370.0,0.47213663]
["bitfinex","BTCUSD",1750549256647,0.04045384,101380.0,101370.0,0.48200099]
["bitfinex","BTCUSD",1750549256856,0.68812093,101380.0,101370.0,0.25511049]
["bitfinex","BTCUSD",1750549257066,0.22786821,101380.0,101370.0,0.22703188]
["bitfinex","BTCUSD",1750549257279,0.68812093,101380.0,101370.0,0.22703188]
["bitfinex","BTCUSD",1750549257534,0.68812093,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549257535,0.67825754,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549257759,1.11353647,101380.0,101370.0,0.00014099]
["bitfinex","BTCUSD",1750549257973,1.14413647,101380.0,101370.0,0.19743802]
["bitfinex","BTCUSD",1750549258180,1.14413647,101380.0,101370.0,0.21716742]
["bitfinex","BTCUSD",1750549258181,1.11353647,101380.0,101370.0,0.21716742]
["bitfinex","BTCUSD",1750549258838,1.10367289,101380.0,101370.0,0.20730287]
["bitfinex","BTCUSD",1750549259485,0.64342017,101380.0,101370.0,0.20730287]
["bitfinex","BTCUSD",1750549259697,0.35086339,101380.0,101370.0,0.25108457]
["bitfinex","BTCUSD",1750549259912,0.37059036,101380.0,101370.0,0.25994903]
["bitfinex","BTCUSD",1750549260135,0.36072629,101380.0,101370.0,0.5659932]
["bitfinex","BTCUSD",1750549260370,0.38045336,101380.0,101370.0,0.3313132]
["bitfinex","BTCUSD",1750549260586,0.37058968,101380.0,101370.0,0.3313132]
["bitfinex","BTCUSD",1750549260805,0.37058968,101380.0,101370.0,0.32970113]
["bitfinex","BTCUSD",1750549260806,0.38045336,101380.0,101370.0,0.32970113]
["bitfinex","BTCUSD",1750549261013,0.38045336,101380.0,101370.0,0.22442001]
["bitfinex","BTCUSD",1750549261226,0.38045336,101380.0,101370.0,0.23428427]
["bitfinex","BTCUSD",1750549261711,0.341,101380.0,101370.0,0.30564844]
["bitfinex","BTCUSD",1750549261928,0.001,101380.0,101370.0,0.47470186]
["bitfinex","BTCUSD",1750549262573,0.001,101380.0,101370.0,0.55385884]
["bitfinex","BTCUSD",1750549262788,0.001,101380.0,101370.0,0.47470186]
["bitfinex","BTCUSD",1750549263021,0.001,101380.0,101370.0,0.55385884]
["bitfinex","BTCUSD",1750549263671,0.001,101380.0,101370.0,0.47470186]
["bitfinex","BTCUSD",1750549264560,0.01972415,101390.0,101380.0,0.29106801]
["bitfinex","BTCUSD",1750549264765,0.00986203,101390.0,101380.0,0.59311557]
["bitfinex","BTCUSD",1750549264973,0.36958501,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1750549265183,0.35972318,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1750549265404,0.37944674,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1750549265621,0.37944674,101400.0,101390.0,0.21698342]
["bitfinex","BTCUSD",1750549265835,0.37944674,101400.0,101390.0,0.22684583]
["bitfinex","BTCUSD",1750549266329,0.56682385,101400.0,101390.0,0.21698342]
["bitfinex","BTCUSD",1750549266761,1.02707657,101400.0,101390.0,0.21698342]
["bitfinex","BTCUSD",1750549267171,0.00986251,101390.0,101380.0,0.22686685]
["bitfinex","BTCUSD",1750549267400,0.00986241,101390.0,101380.0,0.46110685]
["bitfinex","BTCUSD",1750549267741,0.54023865,101400.0,101390.0,0.21698362]
["bitfinex","BTCUSD",1750549267972,0.56982327,101400.0,101390.0,0.22684613]
["bitfinex","BTCUSD",1750549268349,0.56982327,101400.0,101390.0,0.21698362]
["bitfinex","BTCUSD",1750549268549,0.01972483,101390.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1750549268752,0.01972649,101380.0,101370.0,0.23649012]
["bitfinex","BTCUSD",1750549269069,0.03945317,101380.0,101370.0,0.46840388]
["bitfinex","BTCUSD",1750549269298,0.0197261,101380.0,101370.0,0.46840388]
["bitfinex","BTCUSD",1750549269507,0.11600444,101390.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1750549269798,0.12486685,101390.0,101380.0,0.2268683]
["bitfinex","BTCUSD",1750549270330,0.11500337,101390.0,101380.0,0.23673149]
["bitfinex","BTCUSD",1750549270525,0.10514105,101390.0,101380.0,0.31076577]
["bitfinex","BTCUSD",1750549270745,0.09627893,101390.0,101380.0,0.31076577]
["bitfinex","BTCUSD",1750549270948,0.81011426,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1750549270949,0.01972239,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1750549271070,0.75859263,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549271271,1.02775172,101410.0,101400.0,0.21696202]
["bitfinex","BTCUSD",1750549271476,1.02775172,101410.0,101400.0,0.21696221]
["bitfinex","BTCUSD",1750549271702,1.02775172,101410.0,101400.0,0.22682365]
["bitfinex","BTCUSD",1750549271899,0.30623138,101410.0,101400.0,0.29460026]
["bitfinex","BTCUSD",1750549272112,0.24053454,101410.0,101400.0,0.2366849]
["bitfinex","BTCUSD",1750549272316,0.70078726,101410.0,101400.0,0.2366849]
["bitfinex","BTCUSD",1750549272517,0.70378726,101410.0,101400.0,0.2366849]
["bitfinex","BTCUSD",1750549272772,0.70378736,101410.0,101400.0,0.2366849]
["bitfinex","BTCUSD",1750549272990,0.69392728,101410.0,101400.0,0.22682365]
["bitfinex","BTCUSD",1750549273202,0.01972269,101400.0,101390.0,0.45094264]
["bitfinex","BTCUSD",1750549273417,0.47997531,101400.0,101390.0,0.45094264]
["bitfinex","BTCUSD",1750549273626,0.48983704,101400.0,101390.0,0.45094264]
["bitfinex","BTCUSD",1750549273836,0.03944615,101400.0,101390.0,0.47066797]
["bitfinex","BTCUSD",1750549274048,0.49969887,101400.0,101390.0,0.47066797]
["bitfinex","BTCUSD",1750549274472,0.02958432,101400.0,101390.0,0.47066797]
["bitfinex","BTCUSD",1750549274681,0.48983704,101400.0,101390.0,0.47066797]
["bitfinex","BTCUSD",1750549276090,0.47997541,101400.0,101390.0,0.54497882]
["bitfinex","BTCUSD",1750549276302,0.01972269,101400.0,101390.0,0.54497882]
["bitfinex","BTCUSD",1750549276465,0.01972269,101400.0,101390.0,0.61057882]
["bitfinex","BTCUSD",1750549276670,0.67120595,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549276930,0.21095323,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549277141,0.21095264,101410.0,101400.0,0.30859093]
["bitfinex","BTCUSD",1750549277342,0.19117721,101410.0,101400.0,0.30859093]
["bitfinex","BTCUSD",1750549277765,0.65142993,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549278305,0.66129059,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549278512,0.67115135,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549278747,0.67315135,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549278950,0.67315135,101410.0,101400.0,0.21696202]
["bitfinex","BTCUSD",1750549279155,0.67315135,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1750549279156,0.17345627,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1750549279368,0.1931777,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1750549279579,0.18331684,101410.0,101400.0,0.31845218]
["bitfinex","BTCUSD",1750549280007,0.1931776,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1750549280648,0.02172065,101410.0,101400.0,0.23668461]
["bitfinex","BTCUSD",1750549280872,0.22880061,101410.0,101400.0,0.20710048]
["bitfinex","BTCUSD",1750549281094,0.02958394,101400.0,101390.0,0.49250555]
["bitfinex","BTCUSD",1750549281304,0.69693714,101400.0,101390.0,0.45034323]
["bitfinex","BTCUSD",1750549281519,0.22684603,101390.0,101370.0,0.55362595]
["bitfinex","BTCUSD",1750549281699,0.69698412,101380.0,101370.0,0.2046907]
["bitfinex","BTCUSD",1750549282007,0.70684799,101380.0,101370.0,0.44779535]
["bitfinex","BTCUSD",1750549282215,0.22686869,101380.0,101370.0,0.45761971]
["bitfinex","BTCUSD",1750549283053,0.02959035,101380.0,101370.0,0.55105836]
["bitfinex","BTCUSD",1750549283294,0.02959006,101380.0,101370.0,0.61535836]
["bitfinex","BTCUSD",1750549283522,0.03945374,101380.0,101370.0,0.61535836]
["bitfinex","BTCUSD",1750549283734,0.02959006,101380.0,101370.0,0.61535836]
["bitfinex","BTCUSD",1750549283943,0.01972648,101380.0,101370.0,0.58315836]
["bitfinex","BTCUSD",1750549284164,0.03945364,101380.0,101370.0,0.58515836]
["bitfinex","BTCUSD",1750549284376,0.03945364,101380.0,101370.0,0.51544824]
["bitfinex","BTCUSD",1750549284618,0.94490538,101390.0,101380.0,0.21700511]
["bitfinex","BTCUSD",1750549284826,1.14216349,101390.0,101380.0,0.22686869]
["bitfinex","BTCUSD",1750549285442,0.68191077,101390.0,101380.0,0.22686869]
["bitfinex","BTCUSD",1750549285648,1.14216349,101390.0,101380.0,0.22686869]
["bitfinex","BTCUSD",1750549285856,0.68191077,101390.0,101380.0,0.26644629]
["bitfinex","BTCUSD",1750549286060,1.14216349,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750549286896,1.22200434,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1750549287982,0.69645162,101390.0,101380.0,0.21014143]
["bitfinex","BTCUSD",1750549288187,1.14216349,101390.0,101380.0,0.22986869]
["bitfinex","BTCUSD",1750549288407,1.14216349,101390.0,101380.0,0.23973208]
["bitfinex","BTCUSD",1750549288628,0.34,101390.0,101380.0,0.38127255]
["bitfinex","BTCUSD",1750549289064,0.17145666,101410.0,101400.0,0.21696153]
["bitfinex","BTCUSD",1750549289273,0.17145618,101410.0,101400.0,0.45954297]
["bitfinex","BTCUSD",1750549289485,0.161596,101410.0,101400.0,0.52324297]
["bitfinex","BTCUSD",1750549289715,0.58627464,101420.0,101410.0,0.22680119]
["bitfinex","BTCUSD",1750549290131,1.1234744,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1750549290337,0.36958141,101410.0,101400.0,0.45954317]
["bitfinex","BTCUSD",1750549290548,0.37944227,101410.0,101400.0,0.45954317]
["bitfinex","BTCUSD",1750549290758,0.34986008,101410.0,101400.0,0.5878095]
["bitfinex","BTCUSD",1750549290973,0.34995275,101410.0,101400.0,0.5878095]
["bitfinex","BTCUSD",1750549291188,0.35195275,101410.0,101400.0,0.5878095]
["bitfinex","BTCUSD",1750549291397,0.34209267,101410.0,101400.0,0.5878095]
["bitfinex","BTCUSD",1750549292023,0.35195285,101410.0,101400.0,0.5878095]
["bitfinex","BTCUSD",1750549292279,0.35195275,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549292545,0.84178677,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549292762,0.37167339,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549292970,0.38153396,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549293179,0.38153386,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549293358,0.37167339,101410.0,101400.0,0.55461405]
["bitfinex","BTCUSD",1750549293819,0.35195275,101410.0,101400.0,0.55461405]
["bitfinex","BTCUSD",1750549294028,0.34209267,101410.0,101400.0,0.55461405]
["bitfinex","BTCUSD",1750549295732,0.35195285,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549295941,0.34209267,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549296149,0.35195275,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549296564,0.34209267,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549297183,0.35195275,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549297392,0.36181302,101410.0,101400.0,0.52114317]
["bitfinex","BTCUSD",1750549297604,0.84178677,101410.0,101400.0,0.48964317]
["bitfinex","BTCUSD",1750549297815,0.38153396,101410.0,101400.0,0.48964317]
["bitfinex","BTCUSD",1750549298028,0.37167339,101410.0,101400.0,0.5624695]
["bitfinex","BTCUSD",1750549299062,0.35195275,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549299241,0.3716734,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549299675,0.38153406,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549299885,0.3716734,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549300092,0.38153406,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549300295,0.3716734,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549300495,0.38153397,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549300700,0.39139473,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549301314,0.38153397,101410.0,101400.0,0.5939695]
["bitfinex","BTCUSD",1750549301753,0.39139483,101410.0,101400.0,0.48964317]
["bitfinex","BTCUSD",1750549302160,0.39139473,101410.0,101400.0,0.45954317]
["bitfinex","BTCUSD",1750549302395,0.39139473,101410.0,101400.0,0.52224317]
["bitfinex","BTCUSD",1750549303039,0.38153397,101410.0,101400.0,0.52224317]
["bitfinex","BTCUSD",1750549303450,0.39139473,101410.0,101400.0,0.52224317]
["bitfinex","BTCUSD",1750549303666,0.3716734,101410.0,101400.0,0.5647795]
["bitfinex","BTCUSD",1750549303877,0.34209267,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549304096,0.35195285,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549304308,0.34209267,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549304519,0.36181312,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549304724,0.37167359,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549304933,0.38153416,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549305562,0.36181312,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549306203,0.35195275,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549306408,0.36181302,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549306625,0.37167349,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549308115,0.35195275,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549308321,0.36181302,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549309169,0.37167349,101410.0,101400.0,0.5951795]
["bitfinex","BTCUSD",1750549309390,0.38153415,101410.0,101400.0,0.25993865]
["bitfinex","BTCUSD",1750549309612,0.38153415,101410.0,101380.0,0.29255649]
["bitfinex","BTCUSD",1750549309613,0.19723865,101400.0,101380.0,0.36382007]
["bitfinex","BTCUSD",1750549309849,0.01972707,101380.0,101360.0,0.25881643]
["bitfinex","BTCUSD",1750549310071,0.22689011,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549310308,0.68714341,101370.0,101360.0,0.20728231]
["bitfinex","BTCUSD",1750549310531,0.76572115,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549310750,1.26967638,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549310964,1.43127238,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549311413,1.481365,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549311642,1.712285,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549311859,1.712285,101370.0,101360.0,0.0021]
["bitfinex","BTCUSD",1750549312074,1.25203228,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549312279,1.712285,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549312508,1.714285,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549312721,1.3449229,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549313358,1.3949229,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549313793,1.42256783,101370.0,101360.0,0.0001]
["bitfinex","BTCUSD",1750549314006,0.67572297,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750549314220,2.08382334,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750549314423,2.17330334,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750549314631,1.2527979,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750549314847,2.17330334,101360.0,101350.0,0.0001]
["bitfinex","BTCUSD",1750549315126,1.25747985,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750549315354,1.63343878,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750549315567,1.66367698,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750549315999,1.81367698,101340.0,101330.0,0.0001]
["bitfinex","BTCUSD",1750549316463,1.32937123,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549316682,1.42465016,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549316890,1.39441196,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549317545,1.42465016,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549317777,1.42474272,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549318299,0.96649,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549318506,1.85435063,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549318713,1.39409791,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549318922,1.54950452,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549320401,1.0892518,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549320621,1.34950452,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549320856,1.31650452,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549321103,1.28400452,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549321301,0.8237518,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549321506,1.28400452,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549321721,1.41077437,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549321941,1.49157437,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549322152,1.79157437,101330.0,101320.0,0.0001]
["bitfinex","BTCUSD",1750549323053,0.61180476,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549323261,1.62135241,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549323482,1.54055241,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549323702,0.62648301,101320.0,101310.0,0.29641194]
["bitfinex","BTCUSD",1750549323907,1.28413012,101320.0,101310.0,0.20738456]
["bitfinex","BTCUSD",1750549324110,1.28413012,101320.0,101310.0,0.28654154]
["bitfinex","BTCUSD",1750549324318,1.27426099,101320.0,101310.0,0.08912767]
["bitfinex","BTCUSD",1750549324447,1.27626099,101320.0,101310.0,0.30628253]
["bitfinex","BTCUSD",1750549324663,1.27726099,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549324859,1.26739166,101320.0,101310.0,0.00997059]
["bitfinex","BTCUSD",1750549325057,1.25752204,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549325265,0.90708002,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549325471,1.30034569,101320.0,101310.0,0.21725505]
["bitfinex","BTCUSD",1750549325733,1.30034637,101320.0,101310.0,0.20738456]
["bitfinex","BTCUSD",1750549326103,1.30034637,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549326303,0.84009365,101320.0,101310.0,0.20738436]
["bitfinex","BTCUSD",1750549326503,1.30034637,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549326818,1.42591622,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549327031,1.45661622,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549327454,1.39561622,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549327715,0.48110258,101320.0,101310.0,0.21725456]
["bitfinex","BTCUSD",1750549327925,0.49617019,101320.0,101310.0,0.27955456]
["bitfinex","BTCUSD",1750549328337,0.69356458,101320.0,101310.0,0.26968436]
["bitfinex","BTCUSD",1750549328543,1.14394827,101320.0,101310.0,0.23898446]
["bitfinex","BTCUSD",1750549328750,1.23921812,101320.0,101310.0,0.0317]
["bitfinex","BTCUSD",1750549328973,1.22934889,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549329174,1.25900989,101320.0,101310.0,0.01984128]
["bitfinex","BTCUSD",1750549329383,1.16374004,101320.0,101310.0,0.01984128]
["bitfinex","BTCUSD",1750549329606,1.16374004,101320.0,101310.0,0.21725515]
["bitfinex","BTCUSD",1750549330002,1.15387052,101320.0,101310.0,0.21725515]
["bitfinex","BTCUSD",1750549330258,1.15387052,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549330442,0.92088494,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549330648,1.70604751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549331090,1.64504751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549331500,1.75934751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549332821,1.52970751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549333026,1.06945479,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549333252,1.52970751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549333950,1.06945479,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549334222,1.52970751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549334419,1.06945479,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549334627,1.52970751,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549335053,1.43443766,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549335259,0.97418494,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549335466,1.43443766,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549336729,1.45762952,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549336935,1.34332952,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549337143,1.32013766,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549337350,1.30559681,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549337986,1.30559681,101320.0,101310.0,0.0638]
["bitfinex","BTCUSD",1750549337987,1.15387043,101320.0,101310.0,0.0638]
["bitfinex","BTCUSD",1750549338204,1.17828061,101320.0,101310.0,0.0638]
["bitfinex","BTCUSD",1750549338418,1.43514646,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549338631,1.45841547,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549338850,0.97489374,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549339057,1.45841548,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549339266,1.3699701,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549339474,0.90971738,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549339683,0.71802789,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549339864,0.73830067,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549340096,1.36014939,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549340923,0.73362915,101320.0,101310.0,0.29102526]
["bitfinex","BTCUSD",1750549341128,1.19388187,101320.0,101310.0,0.29102526]
["bitfinex","BTCUSD",1750549341337,0.42254147,101320.0,101310.0,0.29102526]
["bitfinex","BTCUSD",1750549341549,0.42254147,101320.0,101310.0,0.30089527]
["bitfinex","BTCUSD",1750549341550,0.44228061,101320.0,101310.0,0.30089527]
["bitfinex","BTCUSD",1750549342489,0.53755046,101320.0,101310.0,0.29102526]
["bitfinex","BTCUSD",1750549342709,0.66890612,101320.0,101310.0,0.29102526]
["bitfinex","BTCUSD",1750549342923,0.6689068,101320.0,101310.0,0.30089546]
["bitfinex","BTCUSD",1750549343128,0.46166004,101320.0,101310.0,0.30089546]
["bitfinex","BTCUSD",1750549343336,0.06282045,101320.0,101310.0,0.31076488]
["bitfinex","BTCUSD",1750549343562,0.003,101320.0,101310.0,0.38992186]
["bitfinex","BTCUSD",1750549343767,0.003,101320.0,101310.0,0.56683407]
["bitfinex","BTCUSD",1750549343977,0.003,101320.0,101310.0,0.48767709]
["bitfinex","BTCUSD",1750549344195,0.001,101320.0,101310.0,0.48767709]
["bitfinex","BTCUSD",1750549344404,9.256e-05,101330.0,101320.0,0.29090237]
["bitfinex","BTCUSD",1750549344848,9.256e-05,101330.0,101320.0,0.0639]
["bitfinex","BTCUSD",1750549344849,1.01745699,101330.0,101320.0,0.0639]
["bitfinex","BTCUSD",1750549345063,0.00986903,101320.0,101310.0,0.29502398]
["bitfinex","BTCUSD",1750549345279,0.00986884,101320.0,101310.0,0.29502398]
["bitfinex","BTCUSD",1750549345487,0.029607,101320.0,101310.0,0.29502398]
["bitfinex","BTCUSD",1750549345914,0.03947633,101320.0,101310.0,0.29502398]
["bitfinex","BTCUSD",1750549346123,0.04934585,101320.0,101310.0,0.29502398]
["bitfinex","BTCUSD",1750549346370,0.04934585,101320.0,101310.0,0.29102398]
["bitfinex","BTCUSD",1750549346644,0.28689655,101320.0,101310.0,0.064]
["bitfinex","BTCUSD",1750549346889,0.79603358,101320.0,101310.0,0.05124118]
["bitfinex","BTCUSD",1750549347121,0.78616425,101320.0,101310.0,0.05124128]
["bitfinex","BTCUSD",1750549347339,0.78572669,101320.0,101310.0,0.07498217]
["bitfinex","BTCUSD",1750549347554,0.78572669,101320.0,101310.0,0.06511177]
["bitfinex","BTCUSD",1750549348155,0.78572669,101320.0,101310.0,0.03371177]
["bitfinex","BTCUSD",1750549348376,0.12851685,101320.0,101310.0,0.30489584]
["bitfinex","BTCUSD",1750549348589,0.15812493,101320.0,101310.0,0.31476585]
["bitfinex","BTCUSD",1750549348794,0.15812493,101320.0,101310.0,0.31476594]
["bitfinex","BTCUSD",1750549349039,0.15812493,101320.0,101310.0,0.30489584]
["bitfinex","BTCUSD",1750549349264,0.33578115,101320.0,101310.0,0.04537069]
["bitfinex","BTCUSD",1750549349510,0.68262931,101320.0,101310.0,0.26252555]
["bitfinex","BTCUSD",1750549349757,1.14755341,101320.0,101310.0,0.0355]
["bitfinex","BTCUSD",1750549350007,1.14755341,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549350903,1.24282326,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549351111,1.14755341,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549352456,1.14755372,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549353099,1.03712673,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549353379,0.57687383,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549353598,0.34986952,101320.0,101310.0,0.28325476]
["bitfinex","BTCUSD",1750549353820,0.36658711,101320.0,101310.0,0.29312496]
["bitfinex","BTCUSD",1750549354030,0.5639815,101320.0,101310.0,0.33429468]
["bitfinex","BTCUSD",1750549354234,0.5639815,101320.0,101310.0,0.29312496]
["bitfinex","BTCUSD",1750549354452,1.02423422,101320.0,101310.0,0.29312496]
["bitfinex","BTCUSD",1750549354876,0.37645673,101320.0,101310.0,0.30299506]
["bitfinex","BTCUSD",1750549355816,0.57385112,101320.0,101310.0,0.0348]
["bitfinex","BTCUSD",1750549356021,1.02890594,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549356226,0.56865322,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549356682,1.02890594,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549356878,1.12418487,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549357711,1.18908487,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549357913,1.62848087,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549358144,1.73288045,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549358857,1.76211157,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549359062,1.68509827,101320.0,101310.0,0.0041]
["bitfinex","BTCUSD",1750549359301,1.68509585,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549359508,1.68509584,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549359716,1.63860836,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549359922,1.64060836,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549360146,1.73587821,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549360377,1.73587227,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549360863,1.1803497,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549361117,1.63147863,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549361559,1.63123863,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549362246,1.27423778,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549362464,1.49491166,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549362684,1.26739166,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549363166,0.80713894,101320.0,101310.0,0.0001]
["bitfinex","BTCUSD",1750549363407,0.81700827,101320.0,101310.0,0.27068456]
["bitfinex","BTCUSD",1750549363634,1.29180184,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750549364754,1.16410969,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750549364982,0.70385697,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750549365244,1.16410969,101320.0,101310.0,0.0634]
["bitfinex","BTCUSD",1750549366319,0.70385697,101320.0,101310.0,0.10331235]
["bitfinex","BTCUSD",1750549366524,0.54226097,101320.0,101310.0,0.29085553]
["bitfinex","BTCUSD",1750549366728,0.69529893,101320.0,101310.0,0.29042467]
["bitfinex","BTCUSD",1750549366944,0.24491592,101320.0,101310.0,0.28055466]
["bitfinex","BTCUSD",1750549367153,0.25478544,101320.0,101310.0,0.29042476]
["bitfinex","BTCUSD",1750549367360,0.032662,101320.0,101310.0,0.30029477]
["bitfinex","BTCUSD",1750549367572,0.032662,101320.0,101310.0,0.35898027]
["bitfinex","BTCUSD",1750549367801,0.032662,101320.0,101310.0,0.6814192]
["bitfinex","BTCUSD",1750549368011,0.032662,101320.0,101310.0,1.14267192]
["bitfinex","BTCUSD",1750549368285,0.001,101320.0,101310.0,1.14267192]
["bitfinex","BTCUSD",1750549368500,9.256e-05,101330.0,101320.0,0.28820237]
["bitfinex","BTCUSD",1750549368738,9.256e-05,101330.0,101320.0,0.47875115]
["bitfinex","BTCUSD",1750549370032,9.256e-05,101330.0,101320.0,1.01809289]
["bitfinex","BTCUSD",1750549370285,5e-05,101370.0,101360.0,0.28981278]
["bitfinex","BTCUSD",1750549370493,0.00996106,101370.0,101360.0,0.51677278]
["bitfinex","BTCUSD",1750549370702,0.36973899,101370.0,101360.0,0.51677278]
["bitfinex","BTCUSD",1750549370912,9.699e-05,101370.0,101360.0,0.59015527]
["bitfinex","BTCUSD",1750549371120,9.699e-05,101370.0,101360.0,0.6854342]
["bitfinex","BTCUSD",1750549371343,0.00109699,101370.0,101360.0,0.6854342]
["bitfinex","BTCUSD",1750549371779,0.00109699,101370.0,101360.0,0.61405171]
["bitfinex","BTCUSD",1750549371990,0.00996096,101370.0,101360.0,0.28981278]
["bitfinex","BTCUSD",1750549372200,0.01982513,101370.0,101360.0,0.51669278]
["bitfinex","BTCUSD",1750549372618,0.00996096,101370.0,101360.0,0.51669278]
["bitfinex","BTCUSD",1750549372831,0.00996096,101370.0,101360.0,0.61197171]
["bitfinex","BTCUSD",1750549372832,9.699e-05,101370.0,101360.0,0.61197171]
["bitfinex","BTCUSD",1750549373060,9.699e-05,101370.0,101360.0,0.69487409]
["bitfinex","BTCUSD",1750549373699,9.699e-05,101370.0,101360.0,0.69687409]
["bitfinex","BTCUSD",1750549374133,9.699e-05,101370.0,101360.0,0.70287409]
["bitfinex","BTCUSD",1750549374416,9.699e-05,101370.0,101360.0,0.39309171]
["bitfinex","BTCUSD",1750549374634,9.699e-05,101370.0,101360.0,0.61981171]
["bitfinex","BTCUSD",1750549375045,0.00996116,101370.0,101360.0,0.61981171]
["bitfinex","BTCUSD",1750549375252,0.02969027,101370.0,101360.0,0.51466764]
["bitfinex","BTCUSD",1750549375484,0.02969027,101370.0,101360.0,0.29781278]
["bitfinex","BTCUSD",1750549375684,0.2269873,101370.0,101360.0,0.53619152]
["bitfinex","BTCUSD",1750549375924,0.03955502,101370.0,101360.0,0.5013388]
["bitfinex","BTCUSD",1750549376144,0.01982562,101370.0,101360.0,0.51120394]
["bitfinex","BTCUSD",1750549376344,0.00996116,101370.0,101360.0,0.54320394]
["bitfinex","BTCUSD",1750549376573,0.02968997,101370.0,101360.0,0.54320394]
["bitfinex","BTCUSD",1750549376907,0.01982542,101370.0,101360.0,0.54320394]
["bitfinex","BTCUSD",1750549377110,0.01982542,101370.0,101360.0,0.55782598]
["bitfinex","BTCUSD",1750549377737,0.00996116,101370.0,101360.0,0.55782598]
["bitfinex","BTCUSD",1750549378257,0.00996106,101370.0,101360.0,0.55782598]
["bitfinex","BTCUSD",1750549378473,0.01982542,101370.0,101360.0,0.55782598]
["bitfinex","BTCUSD",1750549378676,0.00996106,101370.0,101360.0,0.55782598]
["bitfinex","BTCUSD",1750549379098,9.699e-05,101370.0,101360.0,0.65310491]
["bitfinex","BTCUSD",1750549380600,9.699e-05,101370.0,101360.0,0.40205773]
["bitfinex","BTCUSD",1750549380814,9.699e-05,101370.0,101360.0,0.008]
["bitfinex","BTCUSD",1750549380815,1.20897195,101370.0,101360.0,0.008]
["bitfinex","BTCUSD",1750549381035,1.57711173,101370.0,101360.0,0.008]
["bitfinex","BTCUSD",1750549381906,1.57711173,101370.0,101320.0,0.0329]
["bitfinex","BTCUSD",1750549381907,0.21711171,101330.0,101320.0,0.0329]
["bitfinex","BTCUSD",1750549382134,0.0197368,101330.0,101320.0,0.23627395]
["bitfinex","BTCUSD",1750549382346,0.0197368,101330.0,101320.0,0.21713334]
["bitfinex","BTCUSD",1750549382557,0.00986913,101320.0,101310.0,0.58217646]
["bitfinex","BTCUSD",1750549382769,0.01973719,101330.0,101320.0,0.21713352]
["bitfinex","BTCUSD",1750549382997,0.00986825,101330.0,101320.0,0.26977149]
["bitfinex","BTCUSD",1750549383212,0.02965152,101330.0,101320.0,0.38647927]
["bitfinex","BTCUSD",1750549383470,0.01978317,101330.0,101320.0,0.38647927]
["bitfinex","BTCUSD",1750549383891,0.01978317,101330.0,101310.0,0.45408457]
["bitfinex","BTCUSD",1750549383892,0.01973797,101320.0,101310.0,0.45408457]
["bitfinex","BTCUSD",1750549384107,0.03947672,101320.0,101310.0,0.45408457]
["bitfinex","BTCUSD",1750549384330,0.01973787,101320.0,101310.0,0.22812457]
["bitfinex","BTCUSD",1750549384533,0.01973787,101320.0,101310.0,0.29352457]
["bitfinex","BTCUSD",1750549384784,0.03947672,101320.0,101310.0,0.26102457]
["bitfinex","BTCUSD",1750549384993,0.03947643,101320.0,101310.0,0.32860628]
["bitfinex","BTCUSD",1750549385225,0.03947643,101320.0,101310.0,0.33660628]
["bitfinex","BTCUSD",1750549385446,0.23687101,101320.0,101310.0,0.0419]
["bitfinex","BTCUSD",1750549385672,0.23687101,101320.0,101310.0,0.23602477]
["bitfinex","BTCUSD",1750549385673,0.02960778,101320.0,101310.0,0.23602477]
["bitfinex","BTCUSD",1750549385890,0.00986903,101320.0,101310.0,0.23602477]
["bitfinex","BTCUSD",1750549386118,0.39406171,101330.0,101320.0,0.22700217]
["bitfinex","BTCUSD",1750549386327,0.35978298,101330.0,101320.0,0.45280217]
["bitfinex","BTCUSD",1750549386533,0.37951978,101330.0,101320.0,0.45280217]
["bitfinex","BTCUSD",1750549386740,0.38938852,101330.0,101320.0,0.44293314]
["bitfinex","BTCUSD",1750549386967,0.37951978,101330.0,101320.0,0.45280217]
["bitfinex","BTCUSD",1750549387179,0.38938852,101330.0,101320.0,0.44293314]
["bitfinex","BTCUSD",1750549387389,1.01741188,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1750549387605,1.01741188,101330.0,101320.0,0.22313362]
["bitfinex","BTCUSD",1750549387606,0.55715916,101330.0,101320.0,0.22313362]
["bitfinex","BTCUSD",1750549387811,0.34004696,101330.0,101320.0,0.32063301]
["bitfinex","BTCUSD",1750549388021,0.36965133,101330.0,101320.0,0.35233301]
["bitfinex","BTCUSD",1750549388246,0.37951988,101330.0,101320.0,0.35233301]
["bitfinex","BTCUSD",1750549388455,0.57689557,101330.0,101320.0,0.23400304]
["bitfinex","BTCUSD",1750549388663,0.57689557,101330.0,101320.0,0.24387227]
["bitfinex","BTCUSD",1750549388876,0.34991492,101330.0,101320.0,0.2537413]
["bitfinex","BTCUSD",1750549389089,0.35978288,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549389513,0.34991482,101330.0,101320.0,0.43230382]
["bitfinex","BTCUSD",1750549389719,0.35978298,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549389926,0.34991482,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549390137,0.34004696,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549390338,0.34991492,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549390548,0.34004696,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549390758,4.696e-05,101330.0,101320.0,0.41072023]
["bitfinex","BTCUSD",1750549390965,4.696e-05,101330.0,101320.0,0.41063717]
["bitfinex","BTCUSD",1750549394145,4.696e-05,101330.0,101320.0,0.87088989]
["bitfinex","BTCUSD",1750549394898,4.696e-05,101330.0,101320.0,0.41063717]
["bitfinex","BTCUSD",1750549395356,4.696e-05,101330.0,101320.0,0.63595717]
["bitfinex","BTCUSD",1750549395566,4.696e-05,101330.0,101320.0,0.71939427]
["bitfinex","BTCUSD",1750549396606,4.696e-05,101330.0,101320.0,0.63595717]
["bitfinex","BTCUSD",1750549396823,4.696e-05,101330.0,101320.0,0.41063717]
["bitfinex","BTCUSD",1750549397057,4.696e-05,101330.0,101320.0,0.63591717]
["bitfinex","BTCUSD",1750549397268,4.696e-05,101330.0,101320.0,0.60491717]
["bitfinex","BTCUSD",1750549397503,4.696e-05,101330.0,101320.0,0.57421717]
["bitfinex","BTCUSD",1750549397717,4.696e-05,101330.0,101320.0,0.47893824]
["bitfinex","BTCUSD",1750549397947,0.02445567,101330.0,101320.0,0.25365824]
["bitfinex","BTCUSD",1750549398155,0.04419189,101330.0,101320.0,0.47881824]
["bitfinex","BTCUSD",1750549398374,1.05168865,101330.0,101320.0,0.21418104]
["bitfinex","BTCUSD",1750549398652,0.58156787,101330.0,101320.0,0.44913046]
["bitfinex","BTCUSD",1750549398915,1.03195243,101330.0,101320.0,0.23199694]
["bitfinex","BTCUSD",1750549399170,1.03195243,101330.0,101320.0,0.24186665]
["bitfinex","BTCUSD",1750549399392,1.02208408,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549399820,0.56183136,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549400034,1.02208408,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549401294,1.08268408,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549401695,1.05258408,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549401903,1.02208408,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549402516,0.64723257,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549402731,0.55196272,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549402934,1.01221544,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549403482,0.55196272,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549403690,1.01221544,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549404013,1.01221544,101330.0,101320.0,0.21418085]
["bitfinex","BTCUSD",1750549404231,0.37432442,101330.0,101320.0,0.22405018]
["bitfinex","BTCUSD",1750549404454,1.04182069,101330.0,101320.0,0.22405027]
["bitfinex","BTCUSD",1750549404671,1.03195263,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549405106,1.12723156,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549405312,1.34942756,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549405747,1.28882756,101330.0,101320.0,0.00691694]
["bitfinex","BTCUSD",1750549405975,1.35262756,101330.0,101320.0,0.00591694]
["bitfinex","BTCUSD",1750549406188,1.44789741,101330.0,101320.0,0.00591694]
["bitfinex","BTCUSD",1750549406422,1.44989741,101330.0,101320.0,0.00591694]
["bitfinex","BTCUSD",1750549406837,0.3688601,101320.0,101310.0,0.00987069]
["bitfinex","BTCUSD",1750549407051,0.38415175,101310.0,101300.0,0.45178537]
["bitfinex","BTCUSD",1750549407272,0.82466358,101310.0,101300.0,0.45178537]
["bitfinex","BTCUSD",1750549407684,0.86419468,101310.0,101300.0,0.45178537]
["bitfinex","BTCUSD",1750549408317,0.86419468,101310.0,101300.0,0.45778537]
["bitfinex","BTCUSD",1750549408521,0.87406498,101310.0,101300.0,0.45778537]
["bitfinex","BTCUSD",1750549408963,0.86419488,101310.0,101300.0,0.45878537]
["bitfinex","BTCUSD",1750549409150,0.85432458,101310.0,101300.0,0.45878537]
["bitfinex","BTCUSD",1750549409580,0.38420185,101310.0,101300.0,0.51212297]
["bitfinex","BTCUSD",1750549409811,0.40104989,101310.0,101300.0,0.51212297]
["bitfinex","BTCUSD",1750549410252,0.42078961,101310.0,101300.0,0.45878537]
["bitfinex","BTCUSD",1750549410467,0.86130261,101310.0,101300.0,0.45878537]
["bitfinex","BTCUSD",1750549410686,0.029661,101310.0,101300.0,0.69652128]
["bitfinex","BTCUSD",1750549410897,4.696e-05,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549410898,0.35978327,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549411159,1.04182068,101330.0,101320.0,0.43158401]
["bitfinex","BTCUSD",1750549411371,1.04182068,101330.0,101320.0,0.22700266]
["bitfinex","BTCUSD",1750549411574,0.86423413,101330.0,101320.0,0.22700266]
["bitfinex","BTCUSD",1750549411785,0.85436549,101330.0,101320.0,0.23687169]
["bitfinex","BTCUSD",1750549411997,0.39411277,101330.0,101320.0,0.23687169]
["bitfinex","BTCUSD",1750549412208,0.41584957,101330.0,101320.0,0.23687169]
["bitfinex","BTCUSD",1750549412421,0.87610229,101330.0,101320.0,0.23687169]
["bitfinex","BTCUSD",1750549413465,0.90290375,101330.0,101320.0,0.23687169]
["bitfinex","BTCUSD",1750549413700,0.90290375,101330.0,101320.0,0.22700266]
["bitfinex","BTCUSD",1750549413892,0.90290375,101330.0,101320.0,0.22900276]
["bitfinex","BTCUSD",1750549414154,0.89303511,101330.0,101320.0,0.23887189]
["bitfinex","BTCUSD",1750549414797,0.71555919,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750549415010,1.08054206,101330.0,101320.0,0.20926391]
["bitfinex","BTCUSD",1750549415829,1.07067381,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750549416034,1.10177381,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750549416243,0.64152109,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750549416445,1.16595274,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1750549417489,1.16595274,101330.0,101320.0,0.20926401]
["bitfinex","BTCUSD",1750549417702,0.37170396,101330.0,101320.0,0.27627531]
["bitfinex","BTCUSD",1750549417918,0.03170396,101330.0,101320.0,0.46863828]
["bitfinex","BTCUSD",1750549418130,0.00204696,101330.0,101320.0,0.46863828]
["bitfinex","BTCUSD",1750549419013,4.696e-05,101330.0,101320.0,0.46863828]
["bitfinex","BTCUSD",1750549420310,4.696e-05,101330.0,101320.0,0.3894813]
["bitfinex","BTCUSD",1750549420510,4.696e-05,101330.0,101320.0,0.4705403]
["bitfinex","BTCUSD",1750549420723,4.696e-05,101330.0,101320.0,0.4785403]
["bitfinex","BTCUSD",1750549421142,4.696e-05,101330.0,101320.0,0.4705403]
["bitfinex","BTCUSD",1750549421373,4.696e-05,101330.0,101320.0,0.4805403]
["bitfinex","BTCUSD",1750549421620,4.696e-05,101330.0,101320.0,0.4845403]
["bitfinex","BTCUSD",1750549426423,0.47011776,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1750549426662,0.49971367,101360.0,101350.0,0.49453603]
["bitfinex","BTCUSD",1750549426891,0.48984814,101360.0,101350.0,0.49453603]
["bitfinex","BTCUSD",1750549427111,0.49971357,101360.0,101350.0,0.49453603]
["bitfinex","BTCUSD",1750549427366,0.48984823,101360.0,101350.0,0.49453603]
["bitfinex","BTCUSD",1750549427863,0.02959551,101360.0,101350.0,0.49453603]
["bitfinex","BTCUSD",1750549428120,0.001,101360.0,101350.0,0.65411496]
["bitfinex","BTCUSD",1750549429345,5e-05,101370.0,101360.0,0.28821278]
["bitfinex","BTCUSD",1750549429577,5e-05,101370.0,101360.0,0.47030778]
["bitfinex","BTCUSD",1750549431153,5e-05,101370.0,101360.0,0.47430778]
["bitfinex","BTCUSD",1750549431577,5e-05,101370.0,101360.0,0.47030778]
["bitfinex","BTCUSD",1750549431818,5e-05,101370.0,101360.0,0.48130778]
["bitfinex","BTCUSD",1750549432046,0.00991397,101370.0,101360.0,0.58617171]
["bitfinex","BTCUSD",1750549432266,5e-05,101370.0,101360.0,0.55607171]
["bitfinex","BTCUSD",1750549432480,5e-05,101370.0,101360.0,0.61737171]
["bitfinex","BTCUSD",1750549434229,5e-05,101370.0,101360.0,0.58737171]
["bitfinex","BTCUSD",1750549434438,5e-05,101370.0,101360.0,0.67525578]
["bitfinex","BTCUSD",1750549434654,0.00991397,101370.0,101360.0,0.67525578]
["bitfinex","BTCUSD",1750549435504,0.01977814,101370.0,101360.0,0.64395578]
["bitfinex","BTCUSD",1750549435713,0.01977814,101370.0,101360.0,0.42107578]
["bitfinex","BTCUSD",1750549435929,0.00991397,101370.0,101360.0,0.64367578]
["bitfinex","BTCUSD",1750549436142,0.03950695,101370.0,101360.0,0.42107578]
["bitfinex","BTCUSD",1750549436364,0.03950686,101370.0,101360.0,0.64355578]
["bitfinex","BTCUSD",1750549437067,0.04937151,101370.0,101360.0,0.64355578]
["bitfinex","BTCUSD",1750549437289,0.70173456,101370.0,101360.0,0.32875893]
["bitfinex","BTCUSD",1750549437510,0.6918701,101370.0,101360.0,0.44058231]
["bitfinex","BTCUSD",1750549437723,1.05530545,101370.0,101360.0,0.23336]
["bitfinex","BTCUSD",1750549437935,1.08690545,101370.0,101360.0,0.23336]
["bitfinex","BTCUSD",1750549438153,1.08690545,101370.0,101360.0,0.22936]
["bitfinex","BTCUSD",1750549438370,0.62665273,101370.0,101360.0,0.48217184]
["bitfinex","BTCUSD",1750549438588,1.02300545,101370.0,101360.0,0.47517184]
["bitfinex","BTCUSD",1750549439027,1.02300545,101370.0,101360.0,0.47717184]
["bitfinex","BTCUSD",1750549439243,1.02300545,101370.0,101360.0,0.43154231]
["bitfinex","BTCUSD",1750549439697,1.02300545,101370.0,101360.0,0.44135973]
["bitfinex","BTCUSD",1750549440116,0.82103134,101370.0,101360.0,0.4610903]
["bitfinex","BTCUSD",1750549440327,0.57780485,101370.0,101360.0,0.44135973]
["bitfinex","BTCUSD",1750549440565,1.01832895,101370.0,101360.0,0.2243117]
["bitfinex","BTCUSD",1750549440805,1.3447711,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750549441033,1.44005003,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750549441252,1.34478018,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1750549441678,1.34478018,101370.0,101340.0,0.22212]
["bitfinex","BTCUSD",1750549441679,0.58147602,101350.0,101340.0,0.43921054]
["bitfinex","BTCUSD",1750549441911,0.84439278,101350.0,101340.0,0.44907792]
["bitfinex","BTCUSD",1750549442155,0.34986601,101350.0,101340.0,0.55422394]
["bitfinex","BTCUSD",1750549442367,0.34986601,101350.0,101340.0,0.69878318]
["bitfinex","BTCUSD",1750549442582,0.35973212,101350.0,101340.0,0.66850318]
["bitfinex","BTCUSD",1750549442798,0.34986601,101350.0,101340.0,0.63820318]
["bitfinex","BTCUSD",1750549443011,0.33991712,101350.0,101340.0,0.63920318]
["bitfinex","BTCUSD",1750549443229,0.34978313,101350.0,101340.0,0.63920318]
["bitfinex","BTCUSD",1750549443455,0.33991712,101350.0,101340.0,0.41716318]
["bitfinex","BTCUSD",1750549443687,1.01723871,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1750549443916,0.82976866,101350.0,101340.0,0.44987747]
["bitfinex","BTCUSD",1750549444377,0.83963536,101350.0,101340.0,0.45387747]
["bitfinex","BTCUSD",1750549444663,0.59125945,101350.0,101340.0,0.434143]
["bitfinex","BTCUSD",1750549444885,1.05151217,101350.0,101340.0,0.44301038]
["bitfinex","BTCUSD",1750549445071,0.39392349,101350.0,101340.0,0.50797272]
["bitfinex","BTCUSD",1750549445320,0.85417621,101350.0,101340.0,0.45874475]
["bitfinex","BTCUSD",1750549445546,0.85417621,101350.0,101340.0,0.46074475]
["bitfinex","BTCUSD",1750549445769,0.84430951,101350.0,101340.0,0.46074475]
["bitfinex","BTCUSD",1750549445986,0.8640429,101350.0,101340.0,0.45087766]
["bitfinex","BTCUSD",1750549446205,0.85417689,101350.0,101340.0,0.45087766]
["bitfinex","BTCUSD",1750549446435,0.36432428,101350.0,101340.0,0.45087766]
["bitfinex","BTCUSD",1750549446658,0.33991712,101350.0,101340.0,0.59115365]
["bitfinex","BTCUSD",1750549446876,0.34978304,101350.0,101340.0,0.68643258]
["bitfinex","BTCUSD",1750549447088,0.33991712,101350.0,101340.0,0.68643258]
["bitfinex","BTCUSD",1750549447309,0.33991712,101350.0,101340.0,0.65423258]
["bitfinex","BTCUSD",1750549447310,0.34978313,101350.0,101340.0,0.65423258]
["bitfinex","BTCUSD",1750549447492,0.33991712,101350.0,101340.0,0.65423258]
["bitfinex","BTCUSD",1750549448430,0.33991712,101350.0,101340.0,0.68643258]
["bitfinex","BTCUSD",1750549449980,5e-05,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1750549450200,0.34991397,101370.0,101360.0,0.58818818]
["bitfinex","BTCUSD",1750549450417,5e-05,101370.0,101360.0,0.54379171]
["bitfinex","BTCUSD",1750549450636,5e-05,101370.0,101360.0,0.60609171]
["bitfinex","BTCUSD",1750549451285,0.00305,101370.0,101360.0,0.60609171]
["bitfinex","BTCUSD",1750549451509,0.00305,101370.0,101360.0,0.60809171]
["bitfinex","BTCUSD",1750549451732,0.34005,101370.0,101360.0,0.60609171]
["bitfinex","BTCUSD",1750549451958,0.34005,101370.0,101360.0,0.68840608]
["bitfinex","BTCUSD",1750549452226,0.34005,101370.0,101360.0,0.69340608]
["bitfinex","BTCUSD",1750549452683,0.34005,101370.0,101360.0,0.61109171]
["bitfinex","BTCUSD",1750549452893,5e-05,101370.0,101360.0,0.38949171]
["bitfinex","BTCUSD",1750549453107,0.34005,101370.0,101360.0,0.61081171]
["bitfinex","BTCUSD",1750549453317,0.34005,101370.0,101360.0,0.58021171]
["bitfinex","BTCUSD",1750549455271,0.82003135,101370.0,101360.0,0.45307288]
["bitfinex","BTCUSD",1750549455485,0.8298961,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549455672,0.36964338,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549455916,0.36964328,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549456155,0.829896,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549456580,0.82003135,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549456795,0.8298959,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549457239,0.81016689,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549457453,0.82003125,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549457949,0.35977853,101370.0,101360.0,0.48504598]
["bitfinex","BTCUSD",1750549458155,0.8298959,101370.0,101360.0,0.46289802]
["bitfinex","BTCUSD",1750549458373,0.8298959,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1750549458586,1.25526561,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1750549458797,1.35054454,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1750549459007,1.44581439,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1750549459675,1.35054454,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1750549459894,0.35454085,101350.0,101340.0,0.44783451]
["bitfinex","BTCUSD",1750549460104,0.81479357,101350.0,101340.0,0.44783451]
["bitfinex","BTCUSD",1750549460311,0.83452696,101350.0,101340.0,0.44783549]
["bitfinex","BTCUSD",1750549460729,0.48985222,101350.0,101340.0,0.45770258]
["bitfinex","BTCUSD",1750549460948,0.47011883,101350.0,101340.0,0.52419399]
["bitfinex","BTCUSD",1750549461150,0.47998514,101350.0,101340.0,0.52519399]
["bitfinex","BTCUSD",1750549461357,0.48985174,101350.0,101340.0,0.52619399]
["bitfinex","BTCUSD",1750549461570,0.48985174,101350.0,101340.0,0.52519399]
["bitfinex","BTCUSD",1750549462122,0.02959902,101350.0,101340.0,0.45870258]
["bitfinex","BTCUSD",1750549462342,0.48985174,101350.0,101340.0,0.45870258]
["bitfinex","BTCUSD",1750549462959,0.6871877,101350.0,101340.0,0.43896821]
["bitfinex","BTCUSD",1750549463168,0.75366244,101350.0,101340.0,0.44859825]
["bitfinex","BTCUSD",1750549463573,1.17907506,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1750549463800,1.27417295,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1750549464207,1.34067106,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1750549465072,1.34267106,101350.0,101340.0,0.01086777]
["bitfinex","BTCUSD",1750549465706,0.51813685,101350.0,101340.0,0.23782534]
["bitfinex","BTCUSD",1750549465915,0.47211893,101350.0,101340.0,0.23782534]
["bitfinex","BTCUSD",1750549466116,0.49185144,101350.0,101340.0,0.23782534]
["bitfinex","BTCUSD",1750549466357,0.49185144,101350.0,101340.0,0.30437301]
["bitfinex","BTCUSD",1750549466590,0.50171804,101350.0,101340.0,0.30337301]
["bitfinex","BTCUSD",1750549466825,0.69386263,101350.0,101340.0,0.00986777]
["bitfinex","BTCUSD",1750549467029,0.72706263,101350.0,101340.0,0.00986777]
["bitfinex","BTCUSD",1750549467261,0.00986728,101340.0,101330.0,0.21707979]
["bitfinex","BTCUSD",1750549467543,0.47012,101340.0,101330.0,0.43747979]
["bitfinex","BTCUSD",1750549467844,0.47998719,101340.0,101330.0,0.49999146]
["bitfinex","BTCUSD",1750549468327,0.48985408,101340.0,101330.0,0.49999146]
["bitfinex","BTCUSD",1750549468575,0.49972155,101340.0,101330.0,0.49999146]
["bitfinex","BTCUSD",1750549468793,0.50958912,101340.0,101330.0,0.49999146]
["bitfinex","BTCUSD",1750549469003,0.53924112,101340.0,101330.0,0.49999146]
["bitfinex","BTCUSD",1750549469418,0.51950608,101340.0,101330.0,0.50099146]
["bitfinex","BTCUSD",1750549469872,0.04938598,101340.0,101330.0,0.50099146]
["bitfinex","BTCUSD",1750549470125,0.04938598,101340.0,101330.0,0.65877039]
["bitfinex","BTCUSD",1750549470126,0.029652,101340.0,101330.0,0.65877039]
["bitfinex","BTCUSD",1750549471984,0.82003095,101370.0,101360.0,0.22691308]
["bitfinex","BTCUSD",1750549472221,0.84962471,101370.0,101360.0,0.45677822]
["bitfinex","BTCUSD",1750549472474,0.86940286,101370.0,101360.0,0.45677822]
["bitfinex","BTCUSD",1750549472691,0.03955697,101370.0,101360.0,0.45677822]
["bitfinex","BTCUSD",1750549472939,0.029693,101370.0,101360.0,0.64545893]
["bitfinex","BTCUSD",1750549473179,5e-05,101370.0,101360.0,0.64545893]
["bitfinex","BTCUSD",1750549473413,5e-05,101370.0,101360.0,0.42545893]
["bitfinex","BTCUSD",1750549473639,0.67732876,101370.0,101360.0,0.34536071]
["bitfinex","BTCUSD",1750549473892,0.71683061,101370.0,101360.0,0.29259542]
["bitfinex","BTCUSD",1750549474112,0.71683061,101370.0,101360.0,0.53216657]
["bitfinex","BTCUSD",1750549474323,0.51953358,101370.0,101360.0,0.43688764]
["bitfinex","BTCUSD",1750549474544,0.71683061,101370.0,101360.0,0.44975288]
["bitfinex","BTCUSD",1750549474762,0.71683061,101370.0,101360.0,0.46261802]
["bitfinex","BTCUSD",1750549474763,0.04941601,101370.0,101360.0,0.46261802]
["bitfinex","BTCUSD",1750549474995,0.5195328,101370.0,101360.0,0.52659836]
["bitfinex","BTCUSD",1750549475894,0.8792624,101370.0,101360.0,0.45075288]
["bitfinex","BTCUSD",1750549476117,0.8792624,101370.0,101360.0,0.44775288]
["bitfinex","BTCUSD",1750549476334,0.86939833,101370.0,101360.0,0.43788764]
["bitfinex","BTCUSD",1750549476548,1.056831,101370.0,101360.0,0.43788764]
["bitfinex","BTCUSD",1750549476969,1.056831,101370.0,101360.0,0.43688764]
["bitfinex","BTCUSD",1750549477400,1.056831,101370.0,101360.0,0.43668764]
["bitfinex","BTCUSD",1750549477829,0.22691289,101360.0,101350.0,0.23678545]
["bitfinex","BTCUSD",1750549478036,0.68716561,101360.0,101350.0,0.45634545]
["bitfinex","BTCUSD",1750549478483,0.66743484,101360.0,101340.0,0.27039061]
["bitfinex","BTCUSD",1750549478705,0.49971784,101350.0,101340.0,0.35470459]
["bitfinex","BTCUSD",1750549478927,0.03946444,101350.0,101340.0,0.54172459]
["bitfinex","BTCUSD",1750549479139,0.49971716,101350.0,101340.0,0.62415571]
["bitfinex","BTCUSD",1750549479353,0.48985076,101350.0,101340.0,0.62411571]
["bitfinex","BTCUSD",1750549479573,0.50958415,101350.0,101340.0,0.44640566]
["bitfinex","BTCUSD",1750549479798,0.46025272,101350.0,101340.0,0.44640566]
["bitfinex","BTCUSD",1750549480029,0.47998514,101350.0,101340.0,0.44640566]
["bitfinex","BTCUSD",1750549480288,0.47998514,101350.0,101340.0,0.44636566]
["bitfinex","BTCUSD",1750549480494,0.47998514,101350.0,101340.0,0.23192566]
["bitfinex","BTCUSD",1750549480700,0.48985164,101350.0,101340.0,0.45136566]
["bitfinex","BTCUSD",1750549481119,1.01732178,101350.0,101340.0,0.22436]
["bitfinex","BTCUSD",1750549481328,1.01732178,101350.0,101340.0,0.2152232]
["bitfinex","BTCUSD",1750549481546,1.11259163,101350.0,101340.0,0.22736]
["bitfinex","BTCUSD",1750549481754,1.01732178,101350.0,101340.0,0.22736]
["bitfinex","BTCUSD",1750549481963,1.01732178,101350.0,101340.0,0.23722777]
["bitfinex","BTCUSD",1750549482164,1.06186263,101350.0,101340.0,0.22732]
["bitfinex","BTCUSD",1750549482846,1.06186263,101350.0,101340.0,0.22232]
["bitfinex","BTCUSD",1750549483284,0.80025272,101350.0,101340.0,0.496178]
["bitfinex","BTCUSD",1750549483489,0.34,101350.0,101340.0,0.557078]
["bitfinex","BTCUSD",1750549483703,0.34,101350.0,101340.0,0.65235693]
["bitfinex","BTCUSD",1750549483933,0.00011536,101350.0,101340.0,0.65235693]
["bitfinex","BTCUSD",1750549484348,0.00998128,101350.0,101340.0,0.65235693]
["bitfinex","BTCUSD",1750549484563,0.00011536,101350.0,101340.0,0.65235693]
["bitfinex","BTCUSD",1750549485178,0.00998137,101350.0,101340.0,0.65235693]
["bitfinex","BTCUSD",1750549485415,0.01984758,101350.0,101340.0,0.65235693]
["bitfinex","BTCUSD",1750549485623,0.4998332,101350.0,101340.0,0.61532407]
["bitfinex","BTCUSD",1750549485833,0.69716975,101350.0,101340.0,0.60545698]
["bitfinex","BTCUSD",1750549486034,0.69716975,101350.0,101340.0,0.60545707]
["bitfinex","BTCUSD",1750549486243,0.68730354,101350.0,101340.0,0.5955896]
["bitfinex","BTCUSD",1750549486478,0.66757064,101350.0,101340.0,0.21904]
["bitfinex","BTCUSD",1750549486724,0.22695775,101340.0,101330.0,0.58938067]
["bitfinex","BTCUSD",1750549486942,0.68721047,101340.0,101330.0,0.65319236]
["bitfinex","BTCUSD",1750549487163,0.23682484,101340.0,101330.0,0.65319236]
["bitfinex","BTCUSD",1750549487382,0.03946931,101340.0,101330.0,0.67292858]
["bitfinex","BTCUSD",1750549487640,0.04933708,101340.0,101330.0,0.69526052]
["bitfinex","BTCUSD",1750549487864,0.04933708,101340.0,101330.0,0.69626052]
["bitfinex","BTCUSD",1750549488082,0.03946999,101340.0,101330.0,0.69626052]
["bitfinex","BTCUSD",1750549488297,0.02960222,101340.0,101330.0,0.69626052]
["bitfinex","BTCUSD",1750549488503,0.03946989,101340.0,101330.0,0.69626052]
["bitfinex","BTCUSD",1750549488803,0.01973407,101340.0,101330.0,0.69626052]
["bitfinex","BTCUSD",1750549489012,0.02960135,101340.0,101330.0,0.70612858]
["bitfinex","BTCUSD",1750549489239,0.03951589,101340.0,101330.0,0.70612858]
["bitfinex","BTCUSD",1750549489444,0.05925016,101340.0,101330.0,0.70612858]
["bitfinex","BTCUSD",1750549489645,0.05925006,101340.0,101330.0,0.70912858]
["bitfinex","BTCUSD",1750549490183,0.07898481,101340.0,101330.0,0.70896858]
["bitfinex","BTCUSD",1750549490427,0.53923753,101340.0,101330.0,0.67676858]
["bitfinex","BTCUSD",1750549490909,0.53923821,101340.0,101330.0,0.66686052]
["bitfinex","BTCUSD",1750549491143,0.07898617,101340.0,101330.0,0.64442858]
["bitfinex","BTCUSD",1750549491413,0.04938346,101340.0,101330.0,0.64434858]
["bitfinex","BTCUSD",1750549491654,0.52937123,101340.0,101330.0,0.54490795]
["bitfinex","BTCUSD",1750549491858,1.0793922,101340.0,101330.0,0.22264]
["bitfinex","BTCUSD",1750549492066,1.22241198,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1750549492308,1.22241198,101340.0,101330.0,0.22264]
["bitfinex","BTCUSD",1750549492500,1.38400798,101340.0,101330.0,0.22264]
["bitfinex","BTCUSD",1750549492705,1.47927783,101340.0,101330.0,0.22264]
["bitfinex","BTCUSD",1750549492912,1.47927783,101340.0,101330.0,0.22164]
["bitfinex","BTCUSD",1750549493321,1.47927783,101340.0,101310.0,0.23689439]
["bitfinex","BTCUSD",1750549493322,0.54725785,101330.0,101320.0,0.21864]
["bitfinex","BTCUSD",1750549493550,0.57965785,101330.0,101320.0,0.21864]
["bitfinex","BTCUSD",1750549493734,1.03991057,101330.0,101320.0,0.21864]
["bitfinex","BTCUSD",1750549494285,1.00751057,101330.0,101320.0,0.21864]
["bitfinex","BTCUSD",1750549494489,1.00751057,101330.0,101320.0,0.21964]
["bitfinex","BTCUSD",1750549494710,0.54725785,101330.0,101320.0,0.22264]
["bitfinex","BTCUSD",1750549494923,1.00751057,101330.0,101320.0,0.22264]
["bitfinex","BTCUSD",1750549495570,1.00751057,101330.0,101320.0,0.2224]
["bitfinex","BTCUSD",1750549495999,1.00751057,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549496216,1.08295142,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549496437,0.6226987,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549496662,1.08295142,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549497806,1.24454742,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549498256,1.33982635,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549498476,1.4350962,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549499381,1.18364742,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1750549499621,1.18364742,101330.0,101310.0,0.21729234]
["bitfinex","BTCUSD",1750549499622,0.161596,101320.0,101310.0,0.21729234]
["bitfinex","BTCUSD",1750549499831,0.50959964,101320.0,101310.0,0.22716244]
["bitfinex","BTCUSD",1750549500252,0.50959964,101320.0,101310.0,0.23703245]
["bitfinex","BTCUSD",1750549500463,0.49973061,101320.0,101310.0,0.22716244]
["bitfinex","BTCUSD",1750549500711,0.67738625,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549500944,0.81789695,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549501162,0.84859695,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549501605,0.7533271,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549502263,0.23167438,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549502477,0.70585199,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549502694,0.73655199,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549504702,1.02412692,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549504901,1.11939677,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549506291,0.99342692,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549506498,0.9528574,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549507401,0.9841574,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549508080,0.29521029,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549508309,0.7058518,101320.0,101310.0,0.21729567]
["bitfinex","BTCUSD",1750549508534,0.47417761,101320.0,101310.0,0.31017645]
["bitfinex","BTCUSD",1750549508773,0.03366306,101320.0,101310.0,0.37337645]
["bitfinex","BTCUSD",1750549508991,0.51365443,101320.0,101310.0,0.30023588]
["bitfinex","BTCUSD",1750549509206,0.7110495,101320.0,101310.0,0.22716587]
["bitfinex","BTCUSD",1750549509444,0.49973022,101320.0,101310.0,0.23703597]
["bitfinex","BTCUSD",1750549509655,0.47999108,101320.0,101310.0,0.31010598]
["bitfinex","BTCUSD",1750549510075,0.49973012,101320.0,101310.0,0.31010598]
["bitfinex","BTCUSD",1750549510287,0.78252523,101320.0,101310.0,0.0100115]
["bitfinex","BTCUSD",1750549510499,0.68725538,101320.0,101310.0,0.22716626]
["bitfinex","BTCUSD",1750549510710,0.02960827,101320.0,101310.0,0.24690657]
["bitfinex","BTCUSD",1750549511136,0.48986099,101320.0,101310.0,0.24690657]
["bitfinex","BTCUSD",1750549511345,0.48986022,101320.0,101310.0,0.30860657]
["bitfinex","BTCUSD",1750549511554,0.49972974,101320.0,101310.0,0.30860657]
["bitfinex","BTCUSD",1750549511770,0.48986022,101320.0,101310.0,0.30860657]
["bitfinex","BTCUSD",1750549511982,0.48985992,101320.0,101310.0,0.38098832]
["bitfinex","BTCUSD",1750549512187,0.49972934,101320.0,101310.0,0.38098832]
["bitfinex","BTCUSD",1750549512401,0.83410375,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549512619,0.85384045,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549512840,0.85384045,101330.0,101320.0,0.43449334]
["bitfinex","BTCUSD",1750549513063,1.13661715,101330.0,101320.0,0.21736]
["bitfinex","BTCUSD",1750549513280,0.02960836,101320.0,101310.0,0.48567597]
["bitfinex","BTCUSD",1750549513499,0.69712441,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549513716,0.68725547,101320.0,101310.0,0.43453586]
["bitfinex","BTCUSD",1750549513930,0.67738624,101320.0,101310.0,0.43453586]
["bitfinex","BTCUSD",1750549514136,0.66751682,101320.0,101310.0,0.42466537]
["bitfinex","BTCUSD",1750549514356,0.2072641,101320.0,101310.0,0.42466537]
["bitfinex","BTCUSD",1750549514580,0.2072641,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549514581,0.65764711,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549514797,0.67218796,101320.0,101310.0,0.0100116]
["bitfinex","BTCUSD",1750549515224,0.70582764,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549515438,0.73682764,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549515885,0.70318796,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549516092,0.82946689,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549518115,0.76746689,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549518317,0.67218796,101320.0,101310.0,0.20742527]
["bitfinex","BTCUSD",1750549518965,0.47479357,101320.0,101310.0,0.20742527]
["bitfinex","BTCUSD",1750549519178,0.03427979,101320.0,101310.0,0.21729557]
["bitfinex","BTCUSD",1750549519384,1.01174176,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1750549519606,1.01174176,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1750549519808,1.01174176,101330.0,101320.0,0.21713334]
["bitfinex","BTCUSD",1750549519809,0.8242351,101330.0,101320.0,0.21713334]
["bitfinex","BTCUSD",1750549520017,0.85384006,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549520225,0.8637087,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549520436,0.85384074,101330.0,101320.0,0.21713334]
["bitfinex","BTCUSD",1750549520642,0.85584074,101330.0,101320.0,0.21713334]
["bitfinex","BTCUSD",1750549520853,0.8459721,101330.0,101320.0,0.24674073]
["bitfinex","BTCUSD",1750549521088,0.83385797,101330.0,101320.0,0.31134073]
["bitfinex","BTCUSD",1750549521304,0.82398884,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549521534,0.82398874,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549521756,0.83385699,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549521976,0.84372544,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549522399,0.85359399,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549522619,0.85359467,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549522830,0.85359535,101330.0,101320.0,0.52810073]
["bitfinex","BTCUSD",1750549523051,1.13637186,101330.0,101320.0,0.41415439]
["bitfinex","BTCUSD",1750549523269,1.13637186,101330.0,101310.0,0.20742498]
["bitfinex","BTCUSD",1750549523270,0.5472641,101320.0,101310.0,0.21729587]
["bitfinex","BTCUSD",1750549523518,1.02725547,101320.0,101310.0,0.43381587]
["bitfinex","BTCUSD",1750549523737,1.06422709,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549523959,1.19050602,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549525065,1.2241457,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549525492,1.35210202,101320.0,101310.0,0.00014091]
["bitfinex","BTCUSD",1750549526185,1.23303308,101310.0,101300.0,0.0001]
["bitfinex","BTCUSD",1750549526387,1.32831201,101310.0,101300.0,0.00057054]
["bitfinex","BTCUSD",1750549527272,1.34285286,101310.0,101300.0,0.00057054]
["bitfinex","BTCUSD",1750549527531,1.36317764,101300.0,101290.0,0.0001]
["bitfinex","BTCUSD",1750549527740,1.55372642,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549528370,1.89372642,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549528841,1.33820385,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549529059,1.27430385,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549529702,1.79845657,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549530340,1.82812657,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549531190,0.90762113,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549531453,1.36787385,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549531667,1.4631437,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549531874,1.00289098,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549532085,1.4631437,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549532322,1.36787385,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549532943,1.33537385,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549533565,1.12806912,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549533771,1.32550248,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549534186,1.7857552,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549536732,1.88102505,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549537353,1.78569807,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549537823,2.04795892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549538027,2.01575892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549538644,1.76883892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549538872,1.77083892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549539095,1.89680877,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549539302,1.92700877,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549539519,1.93100877,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549539962,1.83573892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549540173,1.80353892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549540392,1.77283892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549540594,1.98827892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549540801,1.98815892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549541212,2.02095892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549541838,1.06765348,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549542047,1.98815892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549542706,1.3125862,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549543805,1.77283892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549544032,1.83643892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549544273,2.05151892,101300.0,101290.0,0.00019256]
["bitfinex","BTCUSD",1750549545520,0.70886429,101290.0,101280.0,0.0001]
["bitfinex","BTCUSD",1750549545729,0.70886429,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549545730,1.26439594,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549546587,1.29519594,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549546826,1.26439594,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549547076,0.80414322,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549547291,1.26439594,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549547526,0.80414322,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549547755,1.26439594,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549549226,1.29406694,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549551890,0.83381422,101290.0,101280.0,0.03104696]
["bitfinex","BTCUSD",1750549552107,1.29406694,101290.0,101280.0,0.06304696]
["bitfinex","BTCUSD",1750549552330,1.02108015,101290.0,101280.0,0.28026586]
["bitfinex","BTCUSD",1750549552542,0.83979558,101290.0,101280.0,0.29013879]
["bitfinex","BTCUSD",1750549552753,0.85954027,101290.0,101280.0,0.29013879]
["bitfinex","BTCUSD",1750549553178,0.85954017,101290.0,101280.0,0.29013879]
["bitfinex","BTCUSD",1750549553731,1.06686566,101290.0,101280.0,0.27039273]
["bitfinex","BTCUSD",1750549553949,1.06686566,101290.0,101280.0,0.28026605]
["bitfinex","BTCUSD",1750549554181,1.0616625,101290.0,101280.0,0.07292057]
["bitfinex","BTCUSD",1750549554394,1.0616625,101290.0,101280.0,0.29013986]
["bitfinex","BTCUSD",1750549554601,1.0616625,101290.0,101280.0,0.30001318]
["bitfinex","BTCUSD",1750549554806,1.15693235,101290.0,101280.0,0.29013986]
["bitfinex","BTCUSD",1750549555224,1.04712165,101290.0,101280.0,0.29013986]
["bitfinex","BTCUSD",1750549555434,0.83979587,101290.0,101280.0,0.30988601]
["bitfinex","BTCUSD",1750549555651,0.85954017,101290.0,101280.0,0.30988601]
["bitfinex","BTCUSD",1750549556074,0.86941271,101290.0,101280.0,0.30988601]
["bitfinex","BTCUSD",1750549556290,1.04712155,101290.0,101280.0,0.06304696]
["bitfinex","BTCUSD",1750549556504,1.1423914,101290.0,101280.0,0.06304696]
["bitfinex","BTCUSD",1750549556718,1.1423914,101290.0,101280.0,0.03214696]
["bitfinex","BTCUSD",1750549556931,0.99508269,101290.0,101280.0,0.00014696]
["bitfinex","BTCUSD",1750549557351,0.99508269,101290.0,101280.0,0.21736624]
["bitfinex","BTCUSD",1750549557566,0.77788486,101290.0,101280.0,0.27956624]
["bitfinex","BTCUSD",1750549557779,0.74354497,101290.0,101280.0,0.29931239]
["bitfinex","BTCUSD",1750549558207,0.75341702,101290.0,101280.0,0.29931239]
["bitfinex","BTCUSD",1750549558478,0.75341702,101290.0,101280.0,0.56197781]
["bitfinex","BTCUSD",1750549558691,0.76328917,101290.0,101280.0,0.51335239]
["bitfinex","BTCUSD",1750549559104,0.36961616,101290.0,101280.0,0.51335239]
["bitfinex","BTCUSD",1750549559335,0.76328917,101290.0,101280.0,0.51335239]
["bitfinex","BTCUSD",1750549559774,0.73367301,101290.0,101280.0,0.51335239]
["bitfinex","BTCUSD",1750549559984,0.74354477,101290.0,101280.0,0.58543411]
["bitfinex","BTCUSD",1750549560213,0.73367301,101290.0,101280.0,0.68071304]
["bitfinex","BTCUSD",1750549560436,0.39367301,101310.0,101300.0,0.27935906]
["bitfinex","BTCUSD",1750549560660,0.05926736,101320.0,101310.0,0.28185456]
["bitfinex","BTCUSD",1750549560884,0.029659,101320.0,101310.0,0.29172457]
["bitfinex","BTCUSD",1750549561110,0.39367301,101330.0,101320.0,0.25990237]
["bitfinex","BTCUSD",1750549561379,0.97500148,101330.0,101320.0,0.0647]
["bitfinex","BTCUSD",1750549561620,0.02960544,101330.0,101320.0,0.30157208]
["bitfinex","BTCUSD",1750549561862,0.41340981,101330.0,101320.0,0.30157208]
["bitfinex","BTCUSD",1750549562101,0.42327855,101330.0,101320.0,0.30157228]
["bitfinex","BTCUSD",1750549562343,0.42374848,101330.0,101320.0,0.30157266]
["bitfinex","BTCUSD",1750549562835,0.01973836,101320.0,101310.0,0.50552486]
["bitfinex","BTCUSD",1750549563077,0.49060713,101320.0,101310.0,0.50544486]
["bitfinex","BTCUSD",1750549563293,0.0296109,101310.0,101300.0,0.28186003]
["bitfinex","BTCUSD",1750549563480,0.6880246,101310.0,101300.0,0.08444323]
["bitfinex","BTCUSD",1750549563731,0.00987079,101300.0,101290.0,0.49549686]
["bitfinex","BTCUSD",1750549563945,0.48074112,101300.0,101290.0,0.51524185]
["bitfinex","BTCUSD",1750549564152,0.47086994,101300.0,101290.0,0.57154375]
["bitfinex","BTCUSD",1750549564367,0.50048367,101300.0,101290.0,0.57154375]
["bitfinex","BTCUSD",1750549564588,0.48074102,101300.0,101290.0,0.51524185]
["bitfinex","BTCUSD",1750549564879,0.48074102,101300.0,101290.0,0.52224185]
["bitfinex","BTCUSD",1750549565088,0.48074102,101300.0,101290.0,0.52624185]
["bitfinex","BTCUSD",1750549565723,0.47086994,101300.0,101290.0,0.52624185]
["bitfinex","BTCUSD",1750549565981,0.48074092,101300.0,101290.0,0.60582399]
["bitfinex","BTCUSD",1750549566194,0.4906121,101300.0,101290.0,0.60582399]
["bitfinex","BTCUSD",1750549566530,0.48074092,101300.0,101290.0,0.60582399]
["bitfinex","BTCUSD",1750549566742,0.47086994,101300.0,101290.0,0.60582399]
["bitfinex","BTCUSD",1750549567005,0.50048337,101300.0,101290.0,0.51636999]
["bitfinex","BTCUSD",1750549567212,0.50048327,101300.0,101290.0,0.52612195]
["bitfinex","BTCUSD",1750549567659,0.51035474,101300.0,101290.0,0.52612195]
["bitfinex","BTCUSD",1750549568111,0.81086935,101310.0,101300.0,0.29144718]
["bitfinex","BTCUSD",1750549568323,0.85502129,101310.0,101300.0,0.29144738]
["bitfinex","BTCUSD",1750549569197,0.8451506,101310.0,101300.0,0.25904738]
["bitfinex","BTCUSD",1750549569416,0.35974011,101310.0,101300.0,0.37463077]
["bitfinex","BTCUSD",1750549569638,0.83060975,101310.0,101300.0,0.37463077]
["bitfinex","BTCUSD",1750549569889,0.84048034,101310.0,101300.0,0.37763077]
["bitfinex","BTCUSD",1750549570102,0.84048034,101310.0,101300.0,0.38263077]
["bitfinex","BTCUSD",1750549570541,0.84048034,101310.0,101300.0,0.30931836]
["bitfinex","BTCUSD",1750549570724,0.83060975,101310.0,101300.0,0.30931836]
["bitfinex","BTCUSD",1750549571000,0.34,101310.0,101300.0,0.30931836]
["bitfinex","BTCUSD",1750549571223,0.34986884,101320.0,101310.0,0.28075379]
["bitfinex","BTCUSD",1750549571447,0.84047568,101320.0,101310.0,0.48392407]
["bitfinex","BTCUSD",1750549571663,0.22702477,101310.0,101300.0,0.25597639]
["bitfinex","BTCUSD",1750549571884,0.83061005,101310.0,101300.0,0.24491874]
["bitfinex","BTCUSD",1750549572101,0.83061005,101310.0,101300.0,0.25478972]
["bitfinex","BTCUSD",1750549572325,0.83061005,101310.0,101300.0,0.31838972]
["bitfinex","BTCUSD",1750549572326,0.81086916,101310.0,101300.0,0.31838972]
["bitfinex","BTCUSD",1750549572515,0.82073946,101310.0,101300.0,0.31838972]
["bitfinex","BTCUSD",1750549572766,0.80099915,101310.0,101300.0,0.31838972]
["bitfinex","BTCUSD",1750549572985,0.83060907,101310.0,101300.0,0.31538972]
["bitfinex","BTCUSD",1750549573200,0.83060897,101310.0,101300.0,0.31538972]
["bitfinex","BTCUSD",1750549573416,0.84047937,101310.0,101300.0,0.31538972]
["bitfinex","BTCUSD",1750549573687,1.01295387,101310.0,101290.0,0.27644]
["bitfinex","BTCUSD",1750549573907,0.0197444,101290.0,101280.0,0.49368421]
["bitfinex","BTCUSD",1750549574136,1.10531038,101290.0,101280.0,0.0001]
["bitfinex","BTCUSD",1750549574391,0.73329875,101280.0,101270.0,0.0001]
["bitfinex","BTCUSD",1750549574637,1.67604439,101270.0,101260.0,0.0001]
["bitfinex","BTCUSD",1750549574851,1.0498631,101250.0,101240.0,0.0001]
["bitfinex","BTCUSD",1750549575094,0.69295209,101190.0,101180.0,0.035]
["bitfinex","BTCUSD",1750549575314,1.40725109,101190.0,101180.0,0.035]
["bitfinex","BTCUSD",1750549575535,1.01932709,101190.0,101180.0,0.04422323]
["bitfinex","BTCUSD",1750549575755,1.48032624,101190.0,101180.0,0.03547092]
["bitfinex","BTCUSD",1750549576242,1.51279751,101190.0,101180.0,0.03547092]
["bitfinex","BTCUSD",1750549576470,1.35003751,101190.0,101180.0,0.03547092]
["bitfinex","BTCUSD",1750549576688,1.56275751,101190.0,101180.0,0.03547092]
["bitfinex","BTCUSD",1750549577158,0.56211206,101170.0,101160.0,6e-05]
["bitfinex","BTCUSD",1750549577381,0.73353511,101170.0,101160.0,0.00994533]
["bitfinex","BTCUSD",1750549577602,0.73353511,101170.0,101160.0,0.21753716]
["bitfinex","BTCUSD",1750549577603,0.38419243,101170.0,101160.0,0.21753716]
["bitfinex","BTCUSD",1750549577818,0.84519216,101170.0,101160.0,0.22742229]
["bitfinex","BTCUSD",1750549578045,0.84519216,101170.0,101150.0,0.0091439]
["bitfinex","BTCUSD",1750549578046,0.22213258,101160.0,101150.0,0.0091439]
["bitfinex","BTCUSD",1750549578280,0.01976919,101160.0,101150.0,0.00914462]
["bitfinex","BTCUSD",1750549578524,0.35977583,101130.0,101120.0,0.07915698]
["bitfinex","BTCUSD",1750549578755,0.35977583,101130.0,101120.0,0.08830379]
["bitfinex","BTCUSD",1750549578756,0.55754108,101130.0,101120.0,0.08830379]
["bitfinex","BTCUSD",1750549578980,1.39368643,101130.0,101120.0,0.07915698]
["bitfinex","BTCUSD",1750549579218,0.00989149,101090.0,101080.0,0.24243048]
["bitfinex","BTCUSD",1750549579472,0.00989149,101090.0,101060.0,0.75147459]
["bitfinex","BTCUSD",1750549579473,0.55605765,101070.0,101060.0,0.75147459]
["bitfinex","BTCUSD",1750549579692,0.97243149,101070.0,101060.0,0.75147459]
["bitfinex","BTCUSD",1750549579978,0.34,101070.0,101060.0,0.75147459]
["bitfinex","BTCUSD",1750549580209,0.47026819,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549580456,1.44947741,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549580663,1.25294915,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549580877,1.41448815,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549581102,1.07448815,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549581369,0.82448815,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549581590,0.77448815,101070.0,101060.0,0.75394302]
["bitfinex","BTCUSD",1750549581806,0.47448815,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549582255,1.0167183,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549582478,0.541724,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549582705,1.0167183,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549582950,1.0177183,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549583188,0.89787589,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549583440,0.89687589,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549583672,1.45619129,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549583918,1.45719129,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549584159,0.98219699,101070.0,101060.0,0.75194302]
["bitfinex","BTCUSD",1750549584409,1.74527371,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549584646,1.42287019,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549584897,0.86748815,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549585128,0.80723215,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549585352,0.50723215,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549585847,1.32222645,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549586090,0.84723215,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549586335,1.4174963,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549586575,0.942502,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549586822,1.4174963,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549587311,0.84723215,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549587784,1.53222645,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549588293,1.44155325,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549588525,2.16654755,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549588738,1.69155325,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549589013,2.2618174,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549589462,1.80136395,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549589723,1.35723215,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549589957,1.35723215,101070.0,101060.0,0.81742522]
["bitfinex","BTCUSD",1750549589958,0.8193495,101070.0,101060.0,0.81742522]
["bitfinex","BTCUSD",1750549590169,0.52924363,101070.0,101060.0,0.88272522]
["bitfinex","BTCUSD",1750549590434,0.71723264,101070.0,101060.0,0.67492788]
["bitfinex","BTCUSD",1750549590696,1.53222694,101070.0,101060.0,0.67492788]
["bitfinex","BTCUSD",1750549590923,1.53222694,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549590924,1.62749679,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549591132,1.53222694,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549591354,1.32222694,101070.0,101060.0,0.66972788]
["bitfinex","BTCUSD",1750549592250,1.32222694,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549592492,1.32222694,101070.0,101060.0,0.66972788]
["bitfinex","BTCUSD",1750549592715,1.41749679,101070.0,101060.0,0.66972788]
["bitfinex","BTCUSD",1750549592942,0.94250249,101070.0,101060.0,0.66972788]
["bitfinex","BTCUSD",1750549593156,1.41749679,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549593340,0.94250249,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549593605,1.62749679,101070.0,101060.0,0.60962788]
["bitfinex","BTCUSD",1750549593829,1.62749679,101070.0,101040.0,0.03242]
["bitfinex","BTCUSD",1750549593830,0.73379316,101050.0,101040.0,0.03242]
["bitfinex","BTCUSD",1750549594080,1.23360692,101030.0,101020.0,0.00726077]
["bitfinex","BTCUSD",1750549594301,1.70860122,101030.0,101020.0,0.00726077]
["bitfinex","BTCUSD",1750549594513,1.74292232,101030.0,101020.0,0.00726077]
["bitfinex","BTCUSD",1750549594955,1.51064022,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549595172,0.98643046,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549595421,0.501539,101030.0,101020.0,0.27024038]
["bitfinex","BTCUSD",1750549595626,0.501539,101030.0,101020.0,0.60867047]
["bitfinex","BTCUSD",1750549595627,0.00046848,101030.0,101020.0,0.60867047]
["bitfinex","BTCUSD",1750549596523,0.00046848,101030.0,101020.0,0.55563726]
["bitfinex","BTCUSD",1750549596759,0.5057383,101070.0,101060.0,0.21769196]
["bitfinex","BTCUSD",1750549596960,0.85160655,101070.0,101060.0,0.06451281]
["bitfinex","BTCUSD",1750549597169,0.84171321,101070.0,101060.0,0.06451281]
["bitfinex","BTCUSD",1750549597380,0.84171321,101070.0,101060.0,0.27231015]
["bitfinex","BTCUSD",1750549597594,0.46602293,101070.0,101060.0,0.3019941]
["bitfinex","BTCUSD",1750549597803,0.030744,101070.0,101060.0,0.3019941]
["bitfinex","BTCUSD",1750549598058,0.030744,101070.0,101060.0,0.30204106]
["bitfinex","BTCUSD",1750549598268,0.030744,101070.0,101060.0,0.41186084]
["bitfinex","BTCUSD",1750549598486,0.72898579,101110.0,101100.0,0.25939701]
["bitfinex","BTCUSD",1750549598720,0.82426472,101110.0,101100.0,0.25939682]
["bitfinex","BTCUSD",1750549598948,0.09527893,101110.0,101100.0,0.26928743]
["bitfinex","BTCUSD",1750549599177,0.1714256,101140.0,101130.0,0.19775367]
["bitfinex","BTCUSD",1750549599401,0.6464199,101140.0,101130.0,0.19775367]
["bitfinex","BTCUSD",1750549599616,0.37908027,101130.0,101120.0,0.0319]
["bitfinex","BTCUSD",1750549599829,0.01977769,101120.0,101110.0,0.0319]
["bitfinex","BTCUSD",1750549600068,0.75158904,101120.0,101110.0,0.0646]
["bitfinex","BTCUSD",1750549600289,0.56965057,101120.0,101110.0,0.0327]
["bitfinex","BTCUSD",1750549600507,0.19121111,101100.0,101090.0,0.2821712]
["bitfinex","BTCUSD",1750549600727,1.28941825,101100.0,101090.0,0.0646]
["bitfinex","BTCUSD",1750549601400,0.60670834,101100.0,101090.0,0.0646]
["bitfinex","BTCUSD",1750549601651,1.29930905,101100.0,101090.0,0.0646]
["bitfinex","BTCUSD",1750549601863,0.84806363,101100.0,101090.0,0.0646]
["bitfinex","BTCUSD",1750549602079,1.49941825,101100.0,101090.0,0.06464696]
["bitfinex","BTCUSD",1750549602295,1.28941825,101100.0,101090.0,0.06464696]
["bitfinex","BTCUSD",1750549602516,1.28941825,101100.0,101090.0,0.00104696]
["bitfinex","BTCUSD",1750549602739,0.0197773,101120.0,101090.0,0.27603131]
["bitfinex","BTCUSD",1750549602965,0.121903,101110.0,101100.0,0.29009564]
["bitfinex","BTCUSD",1750549603194,0.4749943,101130.0,101120.0,0.22745134]
["bitfinex","BTCUSD",1750549603411,0.02972,101140.0,101130.0,0.22742885]
["bitfinex","BTCUSD",1750549603631,0.02972,101140.0,101130.0,0.36457192]
["bitfinex","BTCUSD",1750549603814,0.19776218,101170.0,101150.0,0.28996947]
["bitfinex","BTCUSD",1750549603815,0.121903,101160.0,101150.0,0.28996947]
["bitfinex","BTCUSD",1750549604049,0.81437396,101160.0,101150.0,0.3312]
["bitfinex","BTCUSD",1750549604255,0.121903,101160.0,101150.0,0.55858387]
["bitfinex","BTCUSD",1750549604465,0.62654849,101170.0,101160.0,0.21747676]
["bitfinex","BTCUSD",1750549604672,0.01035351,101160.0,101150.0,0.54869825]
["bitfinex","BTCUSD",1750549604883,0.47546336,101160.0,101150.0,0.55858387]
["bitfinex","BTCUSD",1750549605114,0.00346906,101160.0,101150.0,0.55858387]
["bitfinex","BTCUSD",1750549605336,0.00346906,101160.0,101150.0,0.66840365]
["bitfinex","BTCUSD",1750549605337,0.00046906,101160.0,101150.0,0.66840365]
["bitfinex","BTCUSD",1750549605552,0.34915238,101210.0,101200.0,0.19761994]
["bitfinex","BTCUSD",1750549605758,0.34988073,101200.0,101190.0,0.55920542]
["bitfinex","BTCUSD",1750549605969,0.82487503,101200.0,101190.0,0.55920542]
["bitfinex","BTCUSD",1750549606175,0.48487484,101200.0,101190.0,0.55925238]
["bitfinex","BTCUSD",1750549606390,0.577289,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1750549606601,0.6792938,101200.0,101190.0,4.696e-05]
["bitfinex","BTCUSD",1750549606812,0.55741693,101190.0,101170.0,0.21717395]
["bitfinex","BTCUSD",1750549607021,0.49476027,101180.0,101170.0,0.51871605]
["bitfinex","BTCUSD",1750549607238,0.63293156,101190.0,101170.0,0.26084745]
["bitfinex","BTCUSD",1750549607239,1.15430977,101190.0,101170.0,0.26084745]
["bitfinex","BTCUSD",1750549607446,0.43527893,101190.0,101180.0,0.20755089]
["bitfinex","BTCUSD",1750549607661,0.55718193,101190.0,101180.0,0.22731676]
["bitfinex","BTCUSD",1750549607875,0.56706354,101190.0,101180.0,0.23719974]
["bitfinex","BTCUSD",1750549608166,0.34988152,101190.0,101180.0,0.29061578]
["bitfinex","BTCUSD",1750549608379,0.03957456,101210.0,101200.0,0.22727153]
["bitfinex","BTCUSD",1750549608590,0.19111752,101210.0,101200.0,0.24070977]
["bitfinex","BTCUSD",1750549608795,0.9665923,101210.0,101200.0,0.26047153]
["bitfinex","BTCUSD",1750549609007,0.50147776,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549609233,0.491598,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549609440,0.97647186,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549609717,0.50147756,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549609963,0.494598,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549610193,0.003,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549610629,0.343,101210.0,101200.0,0.29057153]
["bitfinex","BTCUSD",1750549610848,0.006,101210.0,101200.0,0.56017153]
["bitfinex","BTCUSD",1750549611071,0.003,101210.0,101200.0,0.66999131]
["bitfinex","BTCUSD",1750549611289,0.4749943,101240.0,101230.0,0.20744828]
["bitfinex","BTCUSD",1750549611505,0.69217623,101240.0,101230.0,0.25900419]
["bitfinex","BTCUSD",1750549611713,0.69217623,101240.0,101230.0,0.75900419]
["bitfinex","BTCUSD",1750549611956,0.59995923,101240.0,101230.0,0.72936989]
["bitfinex","BTCUSD",1750549612165,0.12496493,101240.0,101230.0,0.74912648]
["bitfinex","BTCUSD",1750549612378,0.12496493,101240.0,101230.0,1.16779224]
["bitfinex","BTCUSD",1750549612379,0.029686,101240.0,101230.0,1.16779224]
["bitfinex","BTCUSD",1750549612588,0.4749943,101260.0,101250.0,0.2074074]
["bitfinex","BTCUSD",1750549612810,0.11554573,101270.0,101250.0,0.25895931]
["bitfinex","BTCUSD",1750549613052,0.11554573,101270.0,101260.0,0.21726218]
["bitfinex","BTCUSD",1750549613263,0.62011185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1750549613476,0.25714566,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1750549613710,0.36235488,101270.0,101260.0,0.20738691]
["bitfinex","BTCUSD",1750549613939,0.14517295,101270.0,101260.0,0.30041243]
["bitfinex","BTCUSD",1750549614149,0.029678,101270.0,101260.0,0.30041243]
["bitfinex","BTCUSD",1750549614574,0.033678,101270.0,101260.0,0.30041243]
["bitfinex","BTCUSD",1750549614824,0.6305753,101270.0,101260.0,0.0634]
["bitfinex","BTCUSD",1750549615049,0.34987469,101260.0,101250.0,0.69753086]
["bitfinex","BTCUSD",1750549615266,0.8149943,101260.0,101250.0,0.69753086]
["bitfinex","BTCUSD",1750549615482,0.50140311,101260.0,101250.0,0.69753086]
["bitfinex","BTCUSD",1750549615727,1.0519258,101260.0,101250.0,0.69753086]
["bitfinex","BTCUSD",1750549615936,1.03217623,101260.0,101250.0,0.69753086]
["bitfinex","BTCUSD",1750549616151,0.121903,101260.0,101250.0,0.71728365]
["bitfinex","BTCUSD",1750549616358,0.121903,101260.0,101250.0,0.7271598]
["bitfinex","BTCUSD",1750549616583,0.9368973,101260.0,101250.0,0.71728365]
["bitfinex","BTCUSD",1750549616767,0.34,101260.0,101250.0,0.73703566]
["bitfinex","BTCUSD",1750549617018,0.34,101260.0,101250.0,0.71728365]
["bitfinex","BTCUSD",1750549617224,0.34,101260.0,101250.0,0.7271598]
["bitfinex","BTCUSD",1750549617433,0.342,101260.0,101250.0,0.73703585]
["bitfinex","BTCUSD",1750549617647,0.8169943,101260.0,101250.0,0.73703585]
["bitfinex","BTCUSD",1750549617868,0.8199943,101260.0,101250.0,0.7271598]
["bitfinex","BTCUSD",1750549618092,0.8199943,101260.0,101250.0,0.7469118]
["bitfinex","BTCUSD",1750549618501,0.345,101260.0,101250.0,0.80801112]
["bitfinex","BTCUSD",1750549618709,0.005,101260.0,101250.0,0.90329005]
["bitfinex","BTCUSD",1750549618920,0.005,101260.0,101250.0,0.9178309]
["bitfinex","BTCUSD",1750549619584,0.029723,101280.0,101270.0,0.3027553]
["bitfinex","BTCUSD",1750549619799,5e-05,101280.0,101270.0,0.67135423]
["bitfinex","BTCUSD",1750549620048,5e-05,101280.0,101270.0,0.76662408]
["bitfinex","BTCUSD",1750549620754,0.01967943,101290.0,101280.0,0.28011909]
["bitfinex","BTCUSD",1750549620998,0.01967943,101290.0,101240.0,0.32669183]
["bitfinex","BTCUSD",1750549620999,0.00987673,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1750549621212,0.00987673,101240.0,101210.0,0.47077577]
["bitfinex","BTCUSD",1750549621213,0.49153925,101220.0,101210.0,0.19749577]
["bitfinex","BTCUSD",1750549621420,0.50141891,101220.0,101210.0,0.19749577]
["bitfinex","BTCUSD",1750549621634,0.14166281,101210.0,101200.0,0.22774952]
["bitfinex","BTCUSD",1750549621845,0.34,101200.0,101190.0,0.2599397]
["bitfinex","BTCUSD",1750549622058,0.82487503,101200.0,101190.0,0.25005799]
["bitfinex","BTCUSD",1750549622320,0.34,101200.0,101190.0,0.3000217]
["bitfinex","BTCUSD",1750549622617,0.34,101200.0,101190.0,0.2902813]
["bitfinex","BTCUSD",1750549622897,0.95665867,101200.0,101190.0,0.20767159]
["bitfinex","BTCUSD",1750549623168,0.6792936,101200.0,101190.0,0.19778929]
["bitfinex","BTCUSD",1750549623424,0.66941267,101200.0,101190.0,0.00014131]
["bitfinex","BTCUSD",1750549623672,0.47178422,101200.0,101190.0,0.20767149]
["bitfinex","BTCUSD",1750549623880,0.51130815,101200.0,101190.0,0.19778929]
["bitfinex","BTCUSD",1750549624093,0.461903,101200.0,101190.0,0.21955359]
["bitfinex","BTCUSD",1750549624315,0.15154608,101200.0,101190.0,0.20967129]
["bitfinex","BTCUSD",1750549624580,0.00988181,101190.0,101180.0,0.00988337]
["bitfinex","BTCUSD",1750549624824,0.09541967,101200.0,101190.0,0.22729399]
["bitfinex","BTCUSD",1750549625063,0.00014074,101200.0,101190.0,0.29019399]
["bitfinex","BTCUSD",1750549625282,0.00014074,101200.0,101190.0,0.4346545]
["bitfinex","BTCUSD",1750549625527,0.00014074,101200.0,101190.0,0.45077645]
["bitfinex","BTCUSD",1750549625736,0.01002147,101200.0,101190.0,0.27043028]
["bitfinex","BTCUSD",1750549625952,0.00014074,101200.0,101190.0,0.29019399]
["bitfinex","BTCUSD",1750549626166,0.02978382,101200.0,101190.0,0.29019419]
["bitfinex","BTCUSD",1750549626385,0.14166662,101190.0,101180.0,0.23719924]
["bitfinex","BTCUSD",1750549626598,0.35976333,101190.0,101180.0,0.23719924]
["bitfinex","BTCUSD",1750549626809,0.34,101190.0,101180.0,0.80806442]
["bitfinex","BTCUSD",1750549627026,0.34,101190.0,101180.0,0.87286442]
["bitfinex","BTCUSD",1750549627241,0.36964543,101190.0,101180.0,0.80199924]
["bitfinex","BTCUSD",1750549627456,0.34,101190.0,101180.0,0.80199924]
["bitfinex","BTCUSD",1750549627666,0.34,101190.0,101180.0,0.80399924]
["bitfinex","BTCUSD",1750549627879,0.34988171,101190.0,101180.0,0.80699924]
["bitfinex","BTCUSD",1750549628359,0.34,101190.0,101180.0,0.90227817]
["bitfinex","BTCUSD",1750549629038,0.34,101190.0,101180.0,0.91389267]
["bitfinex","BTCUSD",1750549629262,0.00014074,101200.0,101190.0,0.30663484]
["bitfinex","BTCUSD",1750549629511,0.01002128,101200.0,101190.0,0.56521399]
["bitfinex","BTCUSD",1750549629728,0.00014074,101200.0,101190.0,0.56521399]
["bitfinex","BTCUSD",1750549629956,0.00014074,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1750549629957,0.21753134,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1750549630180,0.22741276,101200.0,101190.0,0.21741248]
["bitfinex","BTCUSD",1750549630404,0.02978431,101200.0,101190.0,0.22829448]
["bitfinex","BTCUSD",1750549630627,0.01990211,101200.0,101190.0,0.30277619]
["bitfinex","BTCUSD",1750549630846,0.21753134,101200.0,101190.0,0.0335]
["bitfinex","BTCUSD",1750549631063,0.21753134,101200.0,101190.0,0.24103018]
["bitfinex","BTCUSD",1750549631287,0.01990231,101200.0,101190.0,0.22929399]
["bitfinex","BTCUSD",1750549631506,0.02978344,101200.0,101190.0,0.38816384]
["bitfinex","BTCUSD",1750549631747,0.23729389,101200.0,101190.0,0.0338]
["bitfinex","BTCUSD",1750549631983,0.21753183,101200.0,101190.0,0.0118822]
["bitfinex","BTCUSD",1750549632239,0.21753183,101200.0,101190.0,0.01188239]
["bitfinex","BTCUSD",1750549632718,0.21753183,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750549632951,0.72832488,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750549633166,0.85022788,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750549633630,0.77471376,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750549633845,0.76483254,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750549634490,0.55753174,101200.0,101190.0,0.21941209]
["bitfinex","BTCUSD",1750549634714,0.77471367,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1750549635616,0.35002128,101200.0,101190.0,0.22929399]
["bitfinex","BTCUSD",1750549635868,0.0583152,101220.0,101210.0,0.28934908]
["bitfinex","BTCUSD",1750549636116,0.00987586,101250.0,101240.0,0.21730462]
["bitfinex","BTCUSD",1750549636342,0.029681,101250.0,101240.0,0.30932091]
["bitfinex","BTCUSD",1750549636577,0.00014111,101250.0,101240.0,0.28928174]
["bitfinex","BTCUSD",1750549636851,0.00014111,101250.0,101240.0,0.80382259]
["bitfinex","BTCUSD",1750549637284,0.00014111,101250.0,101240.0,0.89910152]
["bitfinex","BTCUSD",1750549637515,0.00014111,101250.0,101240.0,1.15772067]
["bitfinex","BTCUSD",1750549637734,0.01989272,101250.0,101240.0,0.78928174]
["bitfinex","BTCUSD",1750549637952,0.34014111,101250.0,101240.0,1.15751159]
["bitfinex","BTCUSD",1750549638385,0.34014111,101250.0,101240.0,0.88455159]
["bitfinex","BTCUSD",1750549638632,0.36089312,101250.0,101240.0,0.78928174]
["bitfinex","BTCUSD",1750549638844,0.34114111,101250.0,101240.0,0.78928174]
["bitfinex","BTCUSD",1750549640195,0.00114111,101250.0,101240.0,0.78928174]
["bitfinex","BTCUSD",1750549640654,0.01101697,101250.0,101240.0,0.78928174]
["bitfinex","BTCUSD",1750549640872,0.76764597,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1750549641089,1.07032361,101250.0,101240.0,0.7173053]
["bitfinex","BTCUSD",1750549641310,1.05057121,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1750549641526,0.85304035,101250.0,101240.0,0.70742779]
["bitfinex","BTCUSD",1750549641745,0.31359289,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1750549641965,0.01101677,101250.0,101240.0,0.28758174]
["bitfinex","BTCUSD",1750549642181,0.02089272,101250.0,101240.0,0.28758174]
["bitfinex","BTCUSD",1750549642672,0.02089272,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1750549642673,0.35975395,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1750549642898,0.35975395,101240.0,101230.0,0.22720409]
["bitfinex","BTCUSD",1750549643123,0.01975591,101230.0,101220.0,0.51899131]
["bitfinex","BTCUSD",1750549643354,0.03951171,101230.0,101220.0,0.22721128]
["bitfinex","BTCUSD",1750549643597,0.03951171,101230.0,101220.0,0.23709006]
["bitfinex","BTCUSD",1750549643823,0.04938991,101230.0,101220.0,0.23709016]
["bitfinex","BTCUSD",1750549644051,0.3795163,101220.0,101210.0,0.24746923]
["bitfinex","BTCUSD",1750549644272,0.02964006,101210.0,101200.0,0.25755506]
["bitfinex","BTCUSD",1750549644718,0.34,101220.0,101210.0,0.21736913]
["bitfinex","BTCUSD",1750549644953,0.36963713,101220.0,101210.0,0.22724889]
["bitfinex","BTCUSD",1750549645181,0.02963966,101210.0,101200.0,0.26743628]
["bitfinex","BTCUSD",1750549645407,0.3795245,101200.0,101190.0,0.22727582]
["bitfinex","BTCUSD",1750549645640,0.00988171,101190.0,101180.0,0.26791167]
["bitfinex","BTCUSD",1750549645869,0.02965128,101170.0,101160.0,0.23958191]
["bitfinex","BTCUSD",1750549646102,0.49155194,101180.0,101170.0,0.21745527]
["bitfinex","BTCUSD",1750549646330,0.49155194,101180.0,101170.0,0.20757131]
["bitfinex","BTCUSD",1750549646331,0.50143453,101180.0,101170.0,0.20757131]
["bitfinex","BTCUSD",1750549646566,0.51956357,101180.0,101170.0,0.22733932]
["bitfinex","BTCUSD",1750549646781,0.40923234,101180.0,101170.0,0.22733942]
["bitfinex","BTCUSD",1750549647010,0.42736182,101180.0,101170.0,0.22733942]
["bitfinex","BTCUSD",1750549647221,0.41911561,101180.0,101170.0,0.73722318]
["bitfinex","BTCUSD",1750549647436,0.41911561,101180.0,101170.0,0.74810684]
["bitfinex","BTCUSD",1750549647879,0.59701785,101180.0,101170.0,0.72045546]
["bitfinex","BTCUSD",1750549648096,0.53938461,101180.0,101170.0,0.71057131]
["bitfinex","BTCUSD",1750549648314,0.53938109,101180.0,101170.0,0.72045527]
["bitfinex","BTCUSD",1750549648536,0.53938109,101180.0,101170.0,0.73033913]
["bitfinex","BTCUSD",1750549648780,0.53938109,101180.0,101170.0,0.82926333]
["bitfinex","BTCUSD",1750549648781,0.029701,101180.0,101170.0,0.82926333]
["bitfinex","BTCUSD",1750549649018,0.029701,101180.0,101170.0,0.75010635]
["bitfinex","BTCUSD",1750549649250,0.029701,101180.0,101170.0,0.81220635]
["bitfinex","BTCUSD",1750549649487,0.461903,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750549649725,0.34,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750549649951,0.34988152,101190.0,101180.0,0.28941646]
["bitfinex","BTCUSD",1750549650181,0.40760961,101190.0,101180.0,0.24743377]
["bitfinex","BTCUSD",1750549650411,0.51276205,101190.0,101170.0,0.79143825]
["bitfinex","BTCUSD",1750549650637,0.38784452,101190.0,101180.0,0.22731646]
["bitfinex","BTCUSD",1750549650882,0.01814552,101190.0,101180.0,0.48259322]
["bitfinex","BTCUSD",1750549651140,0.18123557,101210.0,101200.0,0.21739109]
["bitfinex","BTCUSD",1750549651369,0.02964279,101200.0,101190.0,0.20751089]
["bitfinex","BTCUSD",1750549651594,0.83728237,101200.0,101190.0,0.227275]
["bitfinex","BTCUSD",1750549651846,0.84716281,101200.0,101190.0,0.2272748]
["bitfinex","BTCUSD",1750549652066,0.29783052,101200.0,101190.0,0.23715651]
["bitfinex","BTCUSD",1750549652299,0.01814866,101200.0,101190.0,0.23715651]
["bitfinex","BTCUSD",1750549652589,0.05767218,101200.0,101190.0,0.2272748]
["bitfinex","BTCUSD",1750549652823,0.04879096,101200.0,101190.0,0.2272746]
["bitfinex","BTCUSD",1750549653037,0.03890993,101200.0,101190.0,0.2272746]
["bitfinex","BTCUSD",1750549653290,0.06755321,101200.0,101190.0,0.2272747]
["bitfinex","BTCUSD",1750549653498,0.03791042,101200.0,101190.0,0.23815641]
["bitfinex","BTCUSD",1750549653724,0.02802939,101200.0,101190.0,0.23815641]
["bitfinex","BTCUSD",1750549653954,5.93988646,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1750549654173,6.57952103,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1750549654619,6.57964988,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1750549654837,5.41964553,101190.0,101180.0,0.2273166]
["bitfinex","BTCUSD",1750549655028,0.50630304,101190.0,101180.0,0.23734003]
["bitfinex","BTCUSD",1750549655274,0.7039518,101190.0,101180.0,0.00014074]
["bitfinex","BTCUSD",1750549655500,5.74407009,101190.0,101180.0,0.00014074]
["bitfinex","BTCUSD",1750549655719,5.74407009,101190.0,101150.0,0.20754852]
["bitfinex","BTCUSD",1750549655720,5.40976957,101160.0,101150.0,0.20754852]
["bitfinex","BTCUSD",1750549655982,5.40814866,101160.0,101150.0,0.30647703]
["bitfinex","BTCUSD",1750549656202,0.35814866,101160.0,101150.0,0.37277703]
["bitfinex","BTCUSD",1750549656682,0.01976909,101160.0,101150.0,0.30350557]
["bitfinex","BTCUSD",1750549656910,0.34,101160.0,101150.0,0.78733658]
["bitfinex","BTCUSD",1750549657180,0.34,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1750549657181,0.36965422,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1750549657418,6.50228681,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1750549658059,6.50228681,101160.0,101150.0,0.503]
["bitfinex","BTCUSD",1750549658276,6.50228681,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1750549658739,6.50228681,101160.0,101150.0,0.503]
["bitfinex","BTCUSD",1750549659013,5.7750087,101160.0,101150.0,0.72049845]
["bitfinex","BTCUSD",1750549659238,1.00438901,101160.0,101150.0,0.83307015]
["bitfinex","BTCUSD",1750549659448,1.09893223,101160.0,101150.0,0.72838455]
["bitfinex","BTCUSD",1750549659663,0.90122563,101160.0,101150.0,0.72838475]
["bitfinex","BTCUSD",1750549659891,0.002,101160.0,101150.0,0.74715628]
["bitfinex","BTCUSD",1750549660143,0.03165451,101160.0,101150.0,0.81115628]
["bitfinex","BTCUSD",1750549660357,0.01188454,101160.0,101150.0,0.8226544]
["bitfinex","BTCUSD",1750549660591,0.01488464,101160.0,101150.0,0.73727017]
["bitfinex","BTCUSD",1750549660846,0.02176938,101160.0,101150.0,0.73727017]
["bitfinex","BTCUSD",1750549661092,0.02965431,101160.0,101150.0,0.80197017]
["bitfinex","BTCUSD",1750549661326,0.001,101160.0,101150.0,0.80297017]
["bitfinex","BTCUSD",1750549661578,0.02076919,101160.0,101150.0,0.80197017]
["bitfinex","BTCUSD",1750549661812,0.04153935,101160.0,101150.0,0.72738455]
["bitfinex","BTCUSD",1750549662074,0.03165412,101160.0,101150.0,0.23727027]
["bitfinex","BTCUSD",1750549662294,0.36965744,101150.0,101140.0,0.48717874]
["bitfinex","BTCUSD",1750549662526,0.34988552,101150.0,101140.0,0.49598592]
["bitfinex","BTCUSD",1750549662764,0.34988552,101150.0,101140.0,0.22750592]
["bitfinex","BTCUSD",1750549662765,0.37954316,101150.0,101140.0,0.22750592]
["bitfinex","BTCUSD",1750549663230,0.38942917,101150.0,101140.0,0.22750592]
["bitfinex","BTCUSD",1750549663458,0.36965715,101150.0,101140.0,0.22750592]
["bitfinex","BTCUSD",1750549663676,0.38948224,101150.0,101140.0,0.22797498]
["bitfinex","BTCUSD",1750549663892,0.369711,101150.0,101140.0,0.22897498]
["bitfinex","BTCUSD",1750549664138,0.37959652,101150.0,101140.0,0.22897498]
["bitfinex","BTCUSD",1750549664367,0.34,101150.0,101140.0,0.3185672]
["bitfinex","BTCUSD",1750549664584,0.34988562,101150.0,101140.0,0.29367498]
["bitfinex","BTCUSD",1750549664798,0.34988542,101150.0,101140.0,0.29367498]
["bitfinex","BTCUSD",1750549665219,0.34,101150.0,101140.0,0.29367498]
["bitfinex","BTCUSD",1750549665487,0.04947857,101160.0,101150.0,0.22738417]
["bitfinex","BTCUSD",1750549665713,0.36965744,101150.0,101140.0,0.26401431]
["bitfinex","BTCUSD",1750549665947,0.56738426,101150.0,101140.0,0.21908838]
["bitfinex","BTCUSD",1750549666200,0.34988581,101150.0,101140.0,0.21908838]
["bitfinex","BTCUSD",1750549666403,0.34988552,101150.0,101140.0,0.22897498]
["bitfinex","BTCUSD",1750549666610,0.35977104,101150.0,101140.0,0.22897498]
["bitfinex","BTCUSD",1750549666826,0.37954296,101150.0,101140.0,0.72887498]
["bitfinex","BTCUSD",1750549667040,0.85370914,101150.0,101140.0,0.72697517]
["bitfinex","BTCUSD",1750549667253,0.85370914,101150.0,101140.0,0.71608838]
["bitfinex","BTCUSD",1750549667464,0.82505092,101150.0,101140.0,0.72597498]
["bitfinex","BTCUSD",1750549667894,0.8151653,101150.0,101140.0,0.72597498]
["bitfinex","BTCUSD",1750549668109,0.83593663,101150.0,101140.0,0.72597498]
["bitfinex","BTCUSD",1750549668321,0.84582274,101150.0,101140.0,0.72597498]
["bitfinex","BTCUSD",1750549668752,0.84582264,101150.0,101140.0,0.72597498]
["bitfinex","BTCUSD",1750549669169,1.05343508,101150.0,101140.0,0.70620149]
["bitfinex","BTCUSD",1750549669422,1.03366375,101150.0,101140.0,0.50046906]
["bitfinex","BTCUSD",1750549669646,1.21432652,101150.0,101140.0,0.50046906]
["bitfinex","BTCUSD",1750549669870,5.79016122,101150.0,101140.0,0.50046906]
["bitfinex","BTCUSD",1750549670084,6.26432652,101150.0,101140.0,0.50046906]
["bitfinex","BTCUSD",1750549670326,0.54763277,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750549670533,6.20071668,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750549670740,6.46491668,101140.0,101130.0,0.5001]
["bitfinex","BTCUSD",1750549671177,5.9571117,101140.0,101130.0,0.5001]
["bitfinex","BTCUSD",1750549671402,6.431277,101140.0,101130.0,0.5001]
["bitfinex","BTCUSD",1750549671625,6.431277,101140.0,101130.0,0.5011]
["bitfinex","BTCUSD",1750549672061,6.431277,101140.0,101130.0,0.0011]
["bitfinex","BTCUSD",1750549672926,6.167077,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750549673147,6.52606685,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750549673818,6.05690155,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750549674046,6.53106685,101140.0,101130.0,0.0001]
["bitfinex","BTCUSD",1750549675158,0.02967269,101100.0,101090.0,0.04199197]
["bitfinex","BTCUSD",1750549675372,1.04166192,101100.0,101090.0,0.0001]
["bitfinex","BTCUSD",1750549675586,1.04166192,101100.0,101090.0,0.00999207]
["bitfinex","BTCUSD",1750549675801,1.04166192,101100.0,101090.0,0.2275286]
["bitfinex","BTCUSD",1750549676039,0.86758707,101100.0,101090.0,0.21763692]
["bitfinex","BTCUSD",1750549676260,1.065411,101100.0,101090.0,0.21763692]
["bitfinex","BTCUSD",1750549676479,1.095136,101100.0,101090.0,0.22767004]
["bitfinex","BTCUSD",1750549677108,1.15677525,101100.0,101090.0,0.00415052]
["bitfinex","BTCUSD",1750549677355,6.20677525,101100.0,101090.0,0.00715052]
["bitfinex","BTCUSD",1750549678026,0.96884173,101100.0,101090.0,0.24456153]
["bitfinex","BTCUSD",1750549678270,0.369725,101100.0,101090.0,0.24456153]
["bitfinex","BTCUSD",1750549678485,0.369725,101100.0,101090.0,0.30346153]
["bitfinex","BTCUSD",1750549678702,0.369725,101100.0,101090.0,0.30546153]
["bitfinex","BTCUSD",1750549679139,0.369725,101100.0,101090.0,0.30146153]
["bitfinex","BTCUSD",1750549679350,0.85378061,101100.0,101090.0,0.30446153]
["bitfinex","BTCUSD",1750549679562,0.86367102,101100.0,101090.0,0.30446153]
["bitfinex","BTCUSD",1750549679768,0.85378061,101100.0,101090.0,0.30446153]
["bitfinex","BTCUSD",1750549680201,0.88345272,101100.0,101090.0,0.30446153]
["bitfinex","BTCUSD",1750549680420,1.17654728,101100.0,101090.0,0.26407014]
["bitfinex","BTCUSD",1750549680639,1.2520451,101100.0,101090.0,0.00515052]
["bitfinex","BTCUSD",1750549681053,5.8278798,101100.0,101090.0,0.01504249]
["bitfinex","BTCUSD",1750549681272,6.20677525,101100.0,101090.0,0.00515052]
["bitfinex","BTCUSD",1750549681528,5.73942173,101100.0,101090.0,0.00515052]
["bitfinex","BTCUSD",1750549681754,0.46500393,101100.0,101090.0,0.24256114]
["bitfinex","BTCUSD",1750549681986,0.34,101100.0,101090.0,0.56824114]
["bitfinex","BTCUSD",1750549682210,0.37955939,101110.0,101090.0,0.37346862]
["bitfinex","BTCUSD",1750549682436,0.85377773,101110.0,101100.0,0.23738713]
["bitfinex","BTCUSD",1750549682659,1.08355747,101110.0,101100.0,0.21760602]
["bitfinex","BTCUSD",1750549682878,1.08355747,101110.0,101100.0,0.22749682]
["bitfinex","BTCUSD",1750549683095,1.08355747,101110.0,101100.0,0.23738752]
["bitfinex","BTCUSD",1750549683316,1.10680002,101110.0,101100.0,0.22749682]
["bitfinex","BTCUSD",1750549683544,1.39987493,101110.0,101100.0,0.00989119]
["bitfinex","BTCUSD",1750549683757,1.30460508,101110.0,101100.0,0.02178228]
["bitfinex","BTCUSD",1750549683976,1.30460508,101110.0,101100.0,0.03167328]
["bitfinex","BTCUSD",1750549684199,6.43692007,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750549684675,6.22692007,101110.0,101100.0,0.01189119]
["bitfinex","BTCUSD",1750549684923,6.22692007,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750549684924,1.1769198,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1750549685144,0.0098906,101100.0,101090.0,0.23756039]
["bitfinex","BTCUSD",1750549685387,0.96094697,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1750549685620,0.91651061,101110.0,101100.0,0.22749652]
["bitfinex","BTCUSD",1750549685839,0.55760563,101100.0,101090.0,0.00015052]
["bitfinex","BTCUSD",1750549686068,0.55760563,101100.0,101060.0,0.00989501]
["bitfinex","BTCUSD",1750549686069,0.22756468,101070.0,101060.0,0.00989501]
["bitfinex","BTCUSD",1750549686292,0.35979168,101050.0,101040.0,0.27299856]
["bitfinex","BTCUSD",1750549686507,0.35979168,101050.0,101040.0,0.29279161]
["bitfinex","BTCUSD",1750549686508,0.34,101050.0,101040.0,0.29279161]
["bitfinex","BTCUSD",1750549686728,0.34,101050.0,101040.0,0.29293212]
["bitfinex","BTCUSD",1750549686946,0.19788265,101070.0,101060.0,0.21768428]
["bitfinex","BTCUSD",1750549686947,0.83395287,101070.0,101060.0,0.21768428]
["bitfinex","BTCUSD",1750549687177,0.95245861,101070.0,101060.0,0.22757909]
["bitfinex","BTCUSD",1750549687419,0.02900773,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1750549687622,0.56754203,101080.0,101070.0,0.0651]
["bitfinex","BTCUSD",1750549687844,1.06493063,101080.0,101070.0,0.23967658]
["bitfinex","BTCUSD",1750549688054,1.06493063,101080.0,101070.0,0.25946405]
["bitfinex","BTCUSD",1750549688291,1.16020956,101080.0,101070.0,0.04179413]
["bitfinex","BTCUSD",1750549688503,1.16020956,101080.0,101060.0,0.19789455]
["bitfinex","BTCUSD",1750549688504,0.94255254,101080.0,101060.0,0.19789455]
["bitfinex","BTCUSD",1750549688712,0.02968317,101060.0,101050.0,0.25950871]
["bitfinex","BTCUSD",1750549688924,0.50384847,101060.0,101050.0,0.23985822]
["bitfinex","BTCUSD",1750549689142,0.36968317,101060.0,101050.0,0.25964931]
["bitfinex","BTCUSD",1750549689358,1.11793047,101060.0,101050.0,0.20795822]
["bitfinex","BTCUSD",1750549689603,1.04175158,101060.0,101050.0,0.20795822]
["bitfinex","BTCUSD",1750549689826,1.12713599,101060.0,101050.0,0.22185421]
["bitfinex","BTCUSD",1750549690035,0.44517325,101060.0,101050.0,0.2416453]
["bitfinex","BTCUSD",1750549690259,0.34,101060.0,101050.0,0.3067453]
["bitfinex","BTCUSD",1750549690473,6.25954192,101060.0,101050.0,0.00414051]
["bitfinex","BTCUSD",1750549691140,6.28273528,101060.0,101050.0,0.00414051]
["bitfinex","BTCUSD",1750549691345,6.28273528,101060.0,101050.0,0.00614051]
["bitfinex","BTCUSD",1750549691761,6.28273528,101060.0,101050.0,0.00414051]
["bitfinex","BTCUSD",1750549691977,0.36319336,101060.0,101050.0,0.24885382]
["bitfinex","BTCUSD",1750549692194,0.5774807,101060.0,101050.0,0.28135391]
["bitfinex","BTCUSD",1750549692414,1.06154111,101060.0,101050.0,0.00014051]
["bitfinex","BTCUSD",1750549692639,6.45988325,101060.0,101050.0,0.00114051]
["bitfinex","BTCUSD",1750549692853,6.61389783,101060.0,101050.0,0.00114051]
["bitfinex","BTCUSD",1750549693078,6.61389783,101060.0,101040.0,0.0001]
["bitfinex","BTCUSD",1750549693079,0.54781771,101050.0,101040.0,0.0001]
["bitfinex","BTCUSD",1750549693306,0.55775641,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549693524,6.43720064,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549693962,6.52129515,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549694188,6.58435464,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549694441,6.65393856,101030.0,101020.0,0.00226077]
["bitfinex","BTCUSD",1750549694645,0.592631,101030.0,101020.0,0.23983628]
["bitfinex","BTCUSD",1750549694886,0.01979325,101040.0,101020.0,0.26374136]
["bitfinex","BTCUSD",1750549695107,0.50385434,101040.0,101030.0,0.21775641]
["bitfinex","BTCUSD",1750549695315,0.02969286,101030.0,101020.0,0.25253892]
["bitfinex","BTCUSD",1750549695525,0.78717957,101040.0,101030.0,0.019796]
["bitfinex","BTCUSD",1750549695526,0.31301417,101040.0,101030.0,0.019796]
["bitfinex","BTCUSD",1750549695745,1.1172827,101040.0,101030.0,0.00989805]
["bitfinex","BTCUSD",1750549695958,0.36969316,101030.0,101020.0,0.23293706]
["bitfinex","BTCUSD",1750549696171,0.83396031,101030.0,101020.0,0.23983608]
["bitfinex","BTCUSD",1750549696361,0.93913719,101030.0,101020.0,0.22003911]
["bitfinex","BTCUSD",1750549696607,1.12720083,101030.0,101020.0,0.01215979]
["bitfinex","BTCUSD",1750549696826,0.91934169,101030.0,101020.0,0.24083628]
["bitfinex","BTCUSD",1750549697046,0.9391371,101030.0,101020.0,0.24083628]
["bitfinex","BTCUSD",1750549697355,0.09527893,101030.0,101020.0,0.24083628]
["bitfinex","BTCUSD",1750549697578,0.70179682,101040.0,101030.0,0.2177567]
["bitfinex","BTCUSD",1750549697781,0.34989726,101030.0,101020.0,0.22103794]
["bitfinex","BTCUSD",1750549697994,0.83396012,101030.0,101020.0,0.22103794]
["bitfinex","BTCUSD",1750549698427,0.83396012,101030.0,101010.0,0.03229379]
["bitfinex","BTCUSD",1750549698428,0.55777795,101020.0,101010.0,0.03229379]
["bitfinex","BTCUSD",1750549698641,6.20037071,101020.0,101010.0,0.03229379]
["bitfinex","BTCUSD",1750549698854,0.93217404,101020.0,101010.0,0.03229379]
["bitfinex","BTCUSD",1750549699082,0.34,101020.0,101010.0,0.32349282]
["bitfinex","BTCUSD",1750549699316,0.4741653,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1750549699522,0.49495806,101040.0,101030.0,0.29115327]
["bitfinex","BTCUSD",1750549699738,0.84499553,101040.0,101030.0,0.29115327]
["bitfinex","BTCUSD",1750549699990,0.8548925,101040.0,101030.0,0.28125601]
["bitfinex","BTCUSD",1750549700237,0.34,101030.0,101020.0,0.2911757]
["bitfinex","BTCUSD",1750549700445,0.34,101030.0,101020.0,0.30107453]
["bitfinex","BTCUSD",1750549700874,0.56958503,101040.0,101030.0,0.29015396]
["bitfinex","BTCUSD",1750549700875,0.0001408,101040.0,101030.0,0.29015396]
["bitfinex","BTCUSD",1750549701338,0.01993346,101040.0,101030.0,0.29015396]
["bitfinex","BTCUSD",1750549701575,0.01993346,101040.0,101030.0,0.23755172]
["bitfinex","BTCUSD",1750549701576,0.82620228,101040.0,101030.0,0.23755172]
["bitfinex","BTCUSD",1750549701794,0.82620228,101040.0,101030.0,0.30005172]
["bitfinex","BTCUSD",1750549701795,0.8163061,101040.0,101030.0,0.30005172]
["bitfinex","BTCUSD",1750549702061,0.0021408,101040.0,101030.0,0.30005172]
["bitfinex","BTCUSD",1750549702276,0.029737,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1750549702539,0.69181398,101080.0,101070.0,0.0625]
["bitfinex","BTCUSD",1750549702759,0.51373555,101080.0,101070.0,0.27027639]
["bitfinex","BTCUSD",1750549702985,0.83394994,101080.0,101070.0,0.28017042]
["bitfinex","BTCUSD",1750549703217,0.00014124,101090.0,101080.0,0.29004134]
["bitfinex","BTCUSD",1750549703436,0.00014124,101090.0,101080.0,0.64512027]
["bitfinex","BTCUSD",1750549703894,0.52381361,101090.0,101080.0,0.29004134]
["bitfinex","BTCUSD",1750549704338,0.02986524,101090.0,101080.0,0.29004134]
["bitfinex","BTCUSD",1750549704787,0.03086524,101090.0,101080.0,0.39986112]
["bitfinex","BTCUSD",1750549705046,0.03086524,101090.0,101080.0,0.48764218]
["bitfinex","BTCUSD",1750549705481,0.03086524,101090.0,101080.0,0.39986112]
["bitfinex","BTCUSD",1750549705913,0.03091524,101090.0,101080.0,0.39986112]
["bitfinex","BTCUSD",1750549706379,0.00119124,101090.0,101080.0,0.39986112]
["bitfinex","BTCUSD",1750549706605,0.00019124,101090.0,101080.0,0.39986112]
["bitfinex","BTCUSD",1750549706826,0.00019124,101090.0,101080.0,0.40186112]
["bitfinex","BTCUSD",1750549707273,0.00019124,101090.0,101080.0,0.49484218]
["bitfinex","BTCUSD",1750549707735,0.00019124,101090.0,101080.0,0.40186112]
["bitfinex","BTCUSD",1750549707954,0.00019124,101090.0,101080.0,0.45186112]
["bitfinex","BTCUSD",1750549708186,0.00019124,101090.0,101080.0,0.70858112]
["bitfinex","BTCUSD",1750549708620,0.00019124,101090.0,101080.0,0.71758112]
["bitfinex","BTCUSD",1750549709287,0.57494051,101150.0,101140.0,0.21751976]
["bitfinex","BTCUSD",1750549709288,0.58303001,101150.0,101140.0,0.21751976]
["bitfinex","BTCUSD",1750549709511,0.59679635,101150.0,101140.0,0.51716636]
["bitfinex","BTCUSD",1750549709737,0.0796779,101150.0,101140.0,0.64304529]
["bitfinex","BTCUSD",1750549709956,0.03022992,101150.0,101140.0,0.72910232]
["bitfinex","BTCUSD",1750549710247,0.03022992,101150.0,101140.0,0.64304529]
["bitfinex","BTCUSD",1750549710471,0.7317788,101150.0,101140.0,0.32036]
["bitfinex","BTCUSD",1750549710698,1.0777788,101150.0,101140.0,0.38794569]
["bitfinex","BTCUSD",1750549710923,0.52028074,101150.0,101140.0,0.38983258]
["bitfinex","BTCUSD",1750549711144,0.88793868,101150.0,101140.0,0.15140655]
["bitfinex","BTCUSD",1750549711364,0.06388717,101150.0,101140.0,0.16129315]
["bitfinex","BTCUSD",1750549711585,0.04511554,101150.0,101140.0,0.17431976]
["bitfinex","BTCUSD",1750549711803,0.84939522,101150.0,101140.0,0.444318]
["bitfinex","BTCUSD",1750549712039,0.38511554,101150.0,101140.0,0.44184636]
["bitfinex","BTCUSD",1750549712257,0.38511544,101150.0,101140.0,0.44184636]
["bitfinex","BTCUSD",1750549712473,0.40488687,101150.0,101140.0,0.44184636]
["bitfinex","BTCUSD",1750549712708,0.37522992,101150.0,101140.0,0.5082488]
["bitfinex","BTCUSD",1750549712935,0.39500116,101150.0,101140.0,0.44184636]
["bitfinex","BTCUSD",1750549713383,0.37522992,101150.0,101140.0,0.55166614]
["bitfinex","BTCUSD",1750549713601,0.03522992,101150.0,101140.0,0.58166614]
["bitfinex","BTCUSD",1750549714507,0.00552092,101150.0,101140.0,0.58166614]
["bitfinex","BTCUSD",1750549714731,0.00452092,101150.0,101140.0,0.78975346]
["bitfinex","BTCUSD",1750549714955,0.029703,101160.0,101150.0,0.35472472]
["bitfinex","BTCUSD",1750549715176,0.029703,101160.0,101150.0,0.70648365]
["bitfinex","BTCUSD",1750549715424,0.00014118,101160.0,101150.0,0.70648365]
["bitfinex","BTCUSD",1750549715643,0.00014118,101160.0,101150.0,0.8017535]
["bitfinex","BTCUSD",1750549716344,0.033695,101190.0,101180.0,0.30465731]
["bitfinex","BTCUSD",1750549716592,0.004,101190.0,101180.0,0.65613624]
["bitfinex","BTCUSD",1750549717924,0.004,101190.0,101180.0,0.70613624]
["bitfinex","BTCUSD",1750549718156,0.004,101230.0,101220.0,0.06243723]
["bitfinex","BTCUSD",1750549718387,0.004,101230.0,101220.0,0.65879569]
["bitfinex","BTCUSD",1750549718617,0.04365277,101230.0,101220.0,0.65632641]
["bitfinex","BTCUSD",1750549718848,0.24122266,101230.0,101220.0,0.63656855]
["bitfinex","BTCUSD",1750549719098,0.03377516,101230.0,101220.0,0.6276869]
["bitfinex","BTCUSD",1750549719319,0.03377516,101230.0,101220.0,0.39518493]
["bitfinex","BTCUSD",1750549719320,0.00414116,101230.0,101220.0,0.39518493]
["bitfinex","BTCUSD",1750549719554,0.00414116,101230.0,101220.0,0.66752578]
["bitfinex","BTCUSD",1750549719792,5e-05,101250.0,101240.0,0.28998174]
["bitfinex","BTCUSD",1750549720016,5e-05,101250.0,101240.0,0.39980152]
["bitfinex","BTCUSD",1750549720241,5e-05,101250.0,101240.0,0.44980152]
["bitfinex","BTCUSD",1750549720722,5e-05,101250.0,101240.0,0.42538384]
["bitfinex","BTCUSD",1750549720961,0.82409116,101250.0,101240.0,0.61266067]
["bitfinex","BTCUSD",1750549721192,1.1267684,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1750549721431,0.90948515,101250.0,101240.0,0.21830491]
["bitfinex","BTCUSD",1750549721664,0.023746,101270.0,101240.0,0.22818174]
["bitfinex","BTCUSD",1750549721899,0.24145719,101270.0,101260.0,0.00987556]
["bitfinex","BTCUSD",1750549722127,0.24145719,101270.0,101250.0,0.09527893]
["bitfinex","BTCUSD",1750549722128,0.2172618,101260.0,101250.0,0.09527893]
["bitfinex","BTCUSD",1750549722375,0.4741653,101260.0,101250.0,0.22715931]
["bitfinex","BTCUSD",1750549722590,0.02421694,101270.0,101260.0,0.21726189]
["bitfinex","BTCUSD",1750549722806,0.50825644,101270.0,101260.0,0.22713716]
["bitfinex","BTCUSD",1750549723056,0.50825644,101270.0,101260.0,0.21726199]
["bitfinex","BTCUSD",1750549723276,0.70574829,101270.0,101260.0,0.20738672]
["bitfinex","BTCUSD",1750549723514,0.85813103,101270.0,101260.0,0.2172618]
["bitfinex","BTCUSD",1750549723733,0.03609056,101270.0,101260.0,0.32241571]
["bitfinex","BTCUSD",1750549723954,0.01974976,101260.0,101250.0,0.27339977]
["bitfinex","BTCUSD",1750549724192,0.69787409,101270.0,101260.0,0.30337772]
["bitfinex","BTCUSD",1750549724193,0.01634245,101270.0,101260.0,0.30337772]
["bitfinex","BTCUSD",1750549724420,0.00134245,101270.0,101260.0,0.39865665]
["bitfinex","BTCUSD",1750549725071,0.01121616,101270.0,101260.0,0.39865665]
["bitfinex","BTCUSD",1750549725259,0.5136617,101270.0,101260.0,0.21726199]
["bitfinex","BTCUSD",1750549725504,0.49391301,101270.0,101260.0,0.23701195]
["bitfinex","BTCUSD",1750549725798,0.0394962,101270.0,101260.0,0.23701195]
["bitfinex","BTCUSD",1750549726097,0.01974771,101270.0,101260.0,0.23701195]
["bitfinex","BTCUSD",1750549726376,0.40915899,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1750549726651,0.0296223,101270.0,101260.0,0.6059866]
["bitfinex","BTCUSD",1750549726947,0.5037876,101270.0,101260.0,0.51507687]
["bitfinex","BTCUSD",1750549727234,0.52353668,101270.0,101260.0,0.51507687]
["bitfinex","BTCUSD",1750549727664,0.52353668,101270.0,101260.0,0.51507697]
["bitfinex","BTCUSD",1750549727665,0.02962221,101270.0,101260.0,0.48237687]
["bitfinex","BTCUSD",1750549728032,0.84378741,101270.0,101260.0,0.48237687]
["bitfinex","BTCUSD",1750549728322,0.3696226,101270.0,101260.0,0.49225224]
["bitfinex","BTCUSD",1750549728593,0.33487381,101270.0,101260.0,0.49225224]
["bitfinex","BTCUSD",1750549728887,0.34474791,101270.0,101260.0,0.63477202]
["bitfinex","BTCUSD",1750549729157,0.35462221,101270.0,101260.0,0.6519222]
["bitfinex","BTCUSD",1750549729468,0.33487381,101270.0,101260.0,0.6519222]
["bitfinex","BTCUSD",1750549729692,0.325,101270.0,101260.0,0.6519222]
["bitfinex","BTCUSD",1750549730640,0.35988754,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1750549730859,0.3589776,101280.0,101270.0,0.44273192]
["bitfinex","BTCUSD",1750549731080,0.34910477,101280.0,101270.0,0.35369338]
["bitfinex","BTCUSD",1750549731311,0.00910477,101280.0,101270.0,0.36823423]
["bitfinex","BTCUSD",1750549731562,0.00014099,101280.0,101270.0,0.52829121]
["bitfinex","BTCUSD",1750549731795,0.029708,101300.0,101290.0,0.2892696]
["bitfinex","BTCUSD",1750549732077,5e-05,101320.0,101310.0,0.24156562]
["bitfinex","BTCUSD",1750549732308,0.00019097,101320.0,101310.0,0.32890927]
["bitfinex","BTCUSD",1750549733035,0.00019097,101320.0,101310.0,0.37890927]
["bitfinex","BTCUSD",1750549733701,0.01992894,101320.0,101310.0,0.37890927]
["bitfinex","BTCUSD",1750549733953,0.00019097,101320.0,101310.0,0.65460455]
["bitfinex","BTCUSD",1750549735074,0.00019097,101320.0,101310.0,0.70460455]
["bitfinex","BTCUSD",1750549735292,0.00019097,101320.0,101310.0,0.70560455]
["bitfinex","BTCUSD",1750549735515,5e-05,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1750549735738,5e-05,101340.0,101330.0,0.43532277]
["bitfinex","BTCUSD",1750549735989,5e-05,101340.0,101330.0,0.69224277]
["bitfinex","BTCUSD",1750549736207,5e-05,101340.0,101330.0,0.37312277]
["bitfinex","BTCUSD",1750549736428,0.01978427,101340.0,101330.0,0.57941889]
["bitfinex","BTCUSD",1750549736650,0.49394957,101340.0,101330.0,0.57941889]
["bitfinex","BTCUSD",1750549736872,0.01978417,101340.0,101330.0,0.58041889]
["bitfinex","BTCUSD",1750549737122,5e-05,101340.0,101330.0,0.62625974]
["bitfinex","BTCUSD",1750549737354,5e-05,101340.0,101330.0,0.67929752]
["bitfinex","BTCUSD",1750549737582,5e-05,101340.0,101330.0,0.71059752]
["bitfinex","BTCUSD",1750549738950,5e-05,101340.0,101330.0,0.74149752]
["bitfinex","BTCUSD",1750549739836,5e-05,101340.0,101330.0,0.79149752]
["bitfinex","BTCUSD",1750549740056,5e-05,101340.0,101330.0,0.79041752]
["bitfinex","BTCUSD",1750549740280,5e-05,101340.0,101330.0,0.48433752]
["bitfinex","BTCUSD",1750549740507,5e-05,101340.0,101330.0,0.39999974]
["bitfinex","BTCUSD",1750549740734,5e-05,101340.0,101330.0,0.61039889]
["bitfinex","BTCUSD",1750549740962,0.03951903,101340.0,101330.0,0.58209899]
["bitfinex","BTCUSD",1750549741197,0.03951903,101340.0,101330.0,0.26028]
["bitfinex","BTCUSD",1750549741198,0.55714048,101340.0,101330.0,0.26028]
["bitfinex","BTCUSD",1750549741426,6.33555456,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1750549741654,0.35974069,101310.0,101300.0,0.45403336]
["bitfinex","BTCUSD",1750549741886,0.35974069,101310.0,101260.0,0.26456145]
["bitfinex","BTCUSD",1750549741887,0.34,101290.0,101260.0,0.26456145]
["bitfinex","BTCUSD",1750549742118,0.87076593,101290.0,101280.0,0.21721929]
["bitfinex","BTCUSD",1750549742373,0.19743367,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1750549742374,0.4741653,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1750549742602,0.4741653,101300.0,101290.0,0.23694175]
["bitfinex","BTCUSD",1750549742603,0.83390736,101300.0,101290.0,0.23694175]
["bitfinex","BTCUSD",1750549742866,0.029664,101300.0,101290.0,0.29894175]
["bitfinex","BTCUSD",1750549743077,0.34,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1750549743303,0.01973991,101310.0,101300.0,0.24746065]
["bitfinex","BTCUSD",1750549743523,0.82403521,101310.0,101300.0,0.26991147]
["bitfinex","BTCUSD",1750549743750,0.029653,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1750549744200,0.029653,101330.0,101320.0,0.3222813]
["bitfinex","BTCUSD",1750549744430,0.029653,101330.0,101320.0,0.33682215]
["bitfinex","BTCUSD",1750549744659,0.029653,101330.0,101320.0,0.30254294]
["bitfinex","BTCUSD",1750549744888,0.029653,101330.0,101320.0,0.23687168]
["bitfinex","BTCUSD",1750549744889,0.85368626,101330.0,101320.0,0.23687168]
["bitfinex","BTCUSD",1750549745135,0.40225747,101330.0,101320.0,0.23687168]
["bitfinex","BTCUSD",1750549745351,0.372653,101330.0,101320.0,0.34669146]
["bitfinex","BTCUSD",1750549745571,0.372653,101330.0,101320.0,0.37699146]
["bitfinex","BTCUSD",1750549745820,0.003,101330.0,101320.0,0.47413327]
["bitfinex","BTCUSD",1750549746057,0.003,101330.0,101320.0,0.52413327]
["bitfinex","BTCUSD",1750549746485,0.007,101330.0,101320.0,0.52413327]
["bitfinex","BTCUSD",1750549746938,0.003,101330.0,101320.0,0.62257061]
["bitfinex","BTCUSD",1750549747168,0.01091709,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1750549747400,0.03065154,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1750549747622,0.00105,101340.0,101330.0,0.32225889]
["bitfinex","BTCUSD",1750549747841,0.00105,101340.0,101330.0,0.36909974]
["bitfinex","BTCUSD",1750549748058,0.00105,101340.0,101330.0,0.45373495]
["bitfinex","BTCUSD",1750549748284,0.00105,101340.0,101330.0,0.56369193]
["bitfinex","BTCUSD",1750549748503,0.00105,101340.0,101330.0,0.61369193]
["bitfinex","BTCUSD",1750549749456,0.02864,101360.0,101350.0,0.30457602]
["bitfinex","BTCUSD",1750549749674,5e-05,101370.0,101350.0,0.30457602]
["bitfinex","BTCUSD",1750549749675,5e-05,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1750549749900,5e-05,101370.0,101360.0,0.48056156]
["bitfinex","BTCUSD",1750549750114,0.00019094,101370.0,101360.0,0.54510241]
["bitfinex","BTCUSD",1750549750333,0.00019094,101370.0,101360.0,0.49510241]
["bitfinex","BTCUSD",1750549750561,0.00019094,101370.0,101360.0,0.54510241]
["bitfinex","BTCUSD",1750549750791,0.00019094,101370.0,101360.0,0.80370241]
["bitfinex","BTCUSD",1750549751018,0.029685,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1750549751282,0.03015461,101380.0,101370.0,0.44444584]
["bitfinex","BTCUSD",1750549751502,0.03015461,101380.0,101370.0,0.45898669]
["bitfinex","BTCUSD",1750549751736,0.03015461,101380.0,101370.0,0.50898669]
["bitfinex","BTCUSD",1750549751737,0.00051961,101380.0,101370.0,0.50898669]
["bitfinex","BTCUSD",1750549751956,0.00051961,101380.0,101370.0,0.58814367]
["bitfinex","BTCUSD",1750549752182,0.04405,101390.0,101380.0,0.35450886]
["bitfinex","BTCUSD",1750549752430,0.04405,101390.0,101380.0,0.534423]
["bitfinex","BTCUSD",1750549752645,0.029675,101400.0,101390.0,0.35418649]
["bitfinex","BTCUSD",1750549752874,5e-05,101400.0,101390.0,0.70810542]
["bitfinex","BTCUSD",1750549753098,5e-05,101420.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549753099,0.029624,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1750549753327,0.029624,101410.0,101400.0,0.44944305]
["bitfinex","BTCUSD",1750549753551,0.00019083,101420.0,101410.0,0.35414175]
["bitfinex","BTCUSD",1750549753771,0.00019083,101420.0,101410.0,0.44942068]
["bitfinex","BTCUSD",1750549754005,0.00019083,101420.0,101410.0,0.65790068]
["bitfinex","BTCUSD",1750549754467,0.00019083,101420.0,101410.0,0.70790068]
["bitfinex","BTCUSD",1750549755190,0.00019083,101420.0,101410.0,0.78705766]
["bitfinex","BTCUSD",1750549755423,6e-05,101440.0,101430.0,0.30409703]
["bitfinex","BTCUSD",1750549755643,6e-05,101440.0,101430.0,0.44937596]
["bitfinex","BTCUSD",1750549755875,6e-05,101440.0,101430.0,1.26354126]
["bitfinex","BTCUSD",1750549756100,5e-05,101450.0,101440.0,0.29127468]
["bitfinex","BTCUSD",1750549756378,5e-05,101450.0,101440.0,0.73228216]
["bitfinex","BTCUSD",1750549756600,5e-05,101450.0,101440.0,0.70773361]
["bitfinex","BTCUSD",1750549756823,5e-05,101460.0,101450.0,0.24125233]
["bitfinex","BTCUSD",1750549757046,0.00019077,101460.0,101450.0,0.42217981]
["bitfinex","BTCUSD",1750549757278,0.00019077,101460.0,101450.0,0.54290111]
["bitfinex","BTCUSD",1750549757967,0.0153329,101480.0,101470.0,0.2877668]
["bitfinex","BTCUSD",1750549758201,0.0153329,101480.0,101470.0,0.45252231]
["bitfinex","BTCUSD",1750549759114,0.0153329,101480.0,101470.0,0.42162231]
["bitfinex","BTCUSD",1750549759376,0.0153329,101480.0,101470.0,0.45232231]
["bitfinex","BTCUSD",1750549759624,0.02370103,101510.0,101500.0,0.23645113]
["bitfinex","BTCUSD",1750549759625,0.01970083,101510.0,101500.0,0.23645113]
["bitfinex","BTCUSD",1750549759837,0.01969957,101520.0,101510.0,0.20687597]
["bitfinex","BTCUSD",1750549760083,0.20100045,101550.0,101520.0,0.00984949]
["bitfinex","BTCUSD",1750549760297,0.20100045,101550.0,101520.0,0.22901806]
["bitfinex","BTCUSD",1750549760298,0.00984862,101530.0,101520.0,0.22901806]
["bitfinex","BTCUSD",1750549760523,0.00984862,101530.0,101520.0,0.23640523]
["bitfinex","BTCUSD",1750549760524,0.05914016,101530.0,101520.0,0.23640523]
["bitfinex","BTCUSD",1750549760749,0.06898927,101530.0,101520.0,0.33168416]
["bitfinex","BTCUSD",1750549760969,0.53330595,101530.0,101520.0,0.32183457]
["bitfinex","BTCUSD",1750549761187,0.029594,101530.0,101520.0,0.33168416]
["bitfinex","BTCUSD",1750549761413,0.032594,101530.0,101520.0,0.33168416]
["bitfinex","BTCUSD",1750549761719,0.20100045,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1750549761720,0.00405,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1750549761962,0.04362947,101550.0,101540.0,0.34247081]
["bitfinex","BTCUSD",1750549762179,0.04362928,101550.0,101540.0,0.34247081]
["bitfinex","BTCUSD",1750549762403,0.04362928,101550.0,101540.0,0.37267081]
["bitfinex","BTCUSD",1750549762404,0.00419079,101550.0,101540.0,0.37267081]
["bitfinex","BTCUSD",1750549762639,0.02388425,101550.0,101540.0,0.35198928]
["bitfinex","BTCUSD",1750549762859,0.02388425,101550.0,101540.0,0.33163703]
["bitfinex","BTCUSD",1750549763085,0.02388425,101550.0,101540.0,0.34617788]
["bitfinex","BTCUSD",1750549763310,0.03373132,101550.0,101540.0,0.34617788]
["bitfinex","BTCUSD",1750549763537,0.3728612,101550.0,101540.0,0.40147912]
["bitfinex","BTCUSD",1750549763760,0.35316793,101550.0,101540.0,0.40147912]
["bitfinex","BTCUSD",1750549764018,0.34419079,101550.0,101540.0,0.34617788]
["bitfinex","BTCUSD",1750549764244,0.35403728,101550.0,101540.0,0.34617788]
["bitfinex","BTCUSD",1750549764483,0.34419079,101550.0,101540.0,0.37637788]
["bitfinex","BTCUSD",1750549764720,0.00419079,101550.0,101540.0,0.37637788]
["bitfinex","BTCUSD",1750549764960,0.37373151,101550.0,101540.0,0.31663463]
["bitfinex","BTCUSD",1750549765193,0.35403747,101550.0,101540.0,0.33633022]
["bitfinex","BTCUSD",1750549765421,1.03499696,101550.0,101540.0,0.09527893]
["bitfinex","BTCUSD",1750549765669,1.03499696,101550.0,101530.0,0.51165227]
["bitfinex","BTCUSD",1750549765670,0.8371704,101550.0,101530.0,0.51165227]
["bitfinex","BTCUSD",1750549765888,0.01315845,101550.0,101540.0,0.22651083]
["bitfinex","BTCUSD",1750549766121,0.01403738,101550.0,101540.0,0.42533524]
["bitfinex","BTCUSD",1750549766364,0.00419079,101550.0,101540.0,0.51706422]
["bitfinex","BTCUSD",1750549766631,0.04357849,101550.0,101540.0,0.41821184]
["bitfinex","BTCUSD",1750549766901,0.56651053,101540.0,101530.0,0.28512]
["bitfinex","BTCUSD",1750549767107,0.01970317,101500.0,101490.0,0.00985318]
["bitfinex","BTCUSD",1750549767326,0.01970549,101490.0,101480.0,0.22656821]
["bitfinex","BTCUSD",1750549767550,0.34,101510.0,101490.0,0.20691625]
["bitfinex","BTCUSD",1750549767807,0.22802659,101530.0,101510.0,0.21672711]
["bitfinex","BTCUSD",1750549767808,0.36954974,101520.0,101510.0,0.21672711]
["bitfinex","BTCUSD",1750549768031,0.84371562,101520.0,101510.0,0.01970181]
["bitfinex","BTCUSD",1750549768249,0.36955032,101520.0,101510.0,0.21672692]
["bitfinex","BTCUSD",1750549768471,0.36955032,101520.0,101510.0,0.22657777]
["bitfinex","BTCUSD",1750549768692,0.00014071,101520.0,101510.0,0.45519674]
["bitfinex","BTCUSD",1750549768919,0.35984018,101520.0,101510.0,0.3661892]
["bitfinex","BTCUSD",1750549769142,0.34999079,101520.0,101500.0,0.2167475]
["bitfinex","BTCUSD",1750549769369,0.83400529,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1750549769593,0.00014071,101520.0,101510.0,0.33639725]
["bitfinex","BTCUSD",1750549769820,0.20199731,101550.0,101510.0,0.33639725]
["bitfinex","BTCUSD",1750549769821,0.01969714,101530.0,101520.0,0.21669946]
["bitfinex","BTCUSD",1750549770041,0.49386244,101530.0,101520.0,0.23639884]
["bitfinex","BTCUSD",1750549770261,0.03944397,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1750549770495,0.03944397,101550.0,101540.0,0.32179014]
["bitfinex","BTCUSD",1750549770496,0.51355271,101550.0,101540.0,0.32179014]
["bitfinex","BTCUSD",1750549770710,0.83385857,101550.0,101540.0,0.34148554]
["bitfinex","BTCUSD",1750549770934,0.34984804,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1750549771154,0.34984765,101540.0,101530.0,0.23638166]
["bitfinex","BTCUSD",1750549771375,0.34,101540.0,101530.0,0.4895259]
["bitfinex","BTCUSD",1750549771673,0.34,101540.0,101530.0,0.41036892]
["bitfinex","BTCUSD",1750549771920,0.35969511,101540.0,101530.0,0.33166059]
["bitfinex","BTCUSD",1750549772159,0.00984649,101550.0,101540.0,0.21666288]
["bitfinex","BTCUSD",1750549772400,0.349846,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1750549772643,0.0295414,101550.0,101540.0,0.31194191]
["bitfinex","BTCUSD",1750549772867,0.04923467,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1750549773084,0.38238818,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1750549773319,0.84670612,101550.0,101540.0,0.21666308]
["bitfinex","BTCUSD",1750549773574,0.86552613,101550.0,101540.0,0.20681504]
["bitfinex","BTCUSD",1750549773791,0.84583151,101550.0,101540.0,0.22651121]
["bitfinex","BTCUSD",1750549774019,0.84583112,101550.0,101540.0,0.21666327]
["bitfinex","BTCUSD",1750549774286,0.84583112,101550.0,101540.0,0.23635906]
["bitfinex","BTCUSD",1750549774510,0.94110185,101550.0,101540.0,0.20681494]
["bitfinex","BTCUSD",1750549774727,0.94110185,101550.0,101540.0,0.2166627]
["bitfinex","BTCUSD",1750549774728,0.84583094,101550.0,101540.0,0.2166627]
["bitfinex","BTCUSD",1750549774972,0.82613747,101550.0,101540.0,0.32178928]
["bitfinex","BTCUSD",1750549775621,0.83598406,101550.0,101540.0,0.32178928]
["bitfinex","BTCUSD",1750549775836,0.82313747,101550.0,101540.0,0.32178928]
["bitfinex","BTCUSD",1750549776490,0.34897217,101550.0,101540.0,0.38355223]
["bitfinex","BTCUSD",1750549776740,0.01097217,101550.0,101540.0,0.39809308]
["bitfinex","BTCUSD",1750549776966,0.0759299,101580.0,101570.0,0.01969035]
["bitfinex","BTCUSD",1750549777213,0.04487413,101580.0,101570.0,0.20675385]
["bitfinex","BTCUSD",1750549777438,0.01548359,101580.0,101570.0,0.29885693]
["bitfinex","BTCUSD",1750549777886,0.01548359,101580.0,101570.0,0.39413586]
["bitfinex","BTCUSD",1750549778111,0.01548359,101580.0,101570.0,0.40867671]
["bitfinex","BTCUSD",1750549778342,0.01548359,101580.0,101570.0,0.52103369]
["bitfinex","BTCUSD",1750549778577,0.01548359,101580.0,101570.0,0.55423369]
["bitfinex","BTCUSD",1750549778795,0.01648359,101580.0,101570.0,0.55423369]
["bitfinex","BTCUSD",1750549779282,0.01548359,101580.0,101570.0,0.55423369]
["bitfinex","BTCUSD",1750549779504,0.01548359,101580.0,101570.0,0.47507671]
["bitfinex","BTCUSD",1750549779728,0.01548359,101580.0,101570.0,0.74099197]
["bitfinex","BTCUSD",1750549779947,0.01548359,101580.0,101570.0,0.75083671]
["bitfinex","BTCUSD",1750549780172,0.01548359,101580.0,101570.0,0.61199278]
["bitfinex","BTCUSD",1750549780173,0.5191808,101580.0,101570.0,0.61199278]
["bitfinex","BTCUSD",1750549780395,0.52902516,101580.0,101570.0,0.65606844]
["bitfinex","BTCUSD",1750549780618,0.52902516,101580.0,101570.0,0.65137233]
["bitfinex","BTCUSD",1750549780619,0.0450155,101580.0,101570.0,0.65137233]
["bitfinex","BTCUSD",1750549780865,0.01548359,101580.0,101570.0,0.71637233]
["bitfinex","BTCUSD",1750549781083,0.01548359,101580.0,101570.0,0.68407233]
["bitfinex","BTCUSD",1750549781307,0.02532736,101580.0,101570.0,0.77217236]
["bitfinex","BTCUSD",1750549781526,0.04501549,101580.0,101570.0,0.63168295]
["bitfinex","BTCUSD",1750549781785,0.01548359,101580.0,101570.0,0.64152769]
["bitfinex","BTCUSD",1750549782007,0.0450155,101580.0,101570.0,0.64152769]
["bitfinex","BTCUSD",1750549782257,0.86902516,101580.0,101570.0,0.10512425]
["bitfinex","BTCUSD",1750549782475,0.38501618,101580.0,101570.0,0.56807399]
["bitfinex","BTCUSD",1750549782711,0.85918148,101580.0,101570.0,0.57791893]
["bitfinex","BTCUSD",1750549782962,0.39485985,101580.0,101570.0,0.54672915]
["bitfinex","BTCUSD",1750549783230,0.86902515,101580.0,101570.0,0.54672915]
["bitfinex","BTCUSD",1750549783482,0.39485985,101580.0,101570.0,0.54672915]
["bitfinex","BTCUSD",1750549783716,0.57206135,101580.0,101570.0,0.32028532]
["bitfinex","BTCUSD",1750549783938,0.36953578,101570.0,101560.0,0.0295384]
["bitfinex","BTCUSD",1750549784162,0.34,101570.0,101560.0,0.66558075]
["bitfinex","BTCUSD",1750549784404,0.34,101570.0,101560.0,0.7128216]
["bitfinex","BTCUSD",1750549784612,0.34984474,101570.0,101560.0,0.6801216]
["bitfinex","BTCUSD",1750549784838,0.34,101570.0,101560.0,0.6801216]
["bitfinex","BTCUSD",1750549785072,0.8437003,101570.0,101560.0,0.63210534]
["bitfinex","BTCUSD",1750549785296,0.35968977,101570.0,101560.0,0.63406553]
["bitfinex","BTCUSD",1750549785527,1.02091906,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1750549785763,0.83385547,101570.0,101560.0,0.52890012]
["bitfinex","BTCUSD",1750549785981,0.02953559,101570.0,101560.0,0.53874651]
["bitfinex","BTCUSD",1750549786202,0.84370089,101570.0,101560.0,0.61428178]
["bitfinex","BTCUSD",1750549786423,0.38775946,101570.0,101560.0,0.6339735]
["bitfinex","BTCUSD",1750549786647,0.38775946,101570.0,101560.0,0.23831242]
["bitfinex","BTCUSD",1750549786935,0.86192476,101570.0,101560.0,0.55783823]
["bitfinex","BTCUSD",1750549787149,0.34,101570.0,101560.0,0.66765743]
["bitfinex","BTCUSD",1750549787850,0.34,101570.0,101560.0,0.70055743]
["bitfinex","BTCUSD",1750549787851,0.34984455,101570.0,101560.0,0.70055743]
["bitfinex","BTCUSD",1750549788074,0.34,101570.0,101560.0,0.82692728]
["bitfinex","BTCUSD",1750549788332,0.34,101570.0,101560.0,0.73165743]
["bitfinex","BTCUSD",1750549789019,0.34912669,101570.0,101560.0,0.73165743]
["bitfinex","BTCUSD",1750549790198,0.00912669,101570.0,101560.0,0.73165743]
["bitfinex","BTCUSD",1750549791627,0.01548359,101580.0,101570.0,0.29044362]
["bitfinex","BTCUSD",1750549791910,0.02462383,101580.0,101570.0,0.38572255]
["bitfinex","BTCUSD",1750549792150,0.02462383,101580.0,101570.0,0.47857882]
["bitfinex","BTCUSD",1750549792389,0.2651172,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1750549792390,0.05753483,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1750549792631,0.028724,101620.0,101610.0,0.29089535]
["bitfinex","BTCUSD",1750549792867,0.028724,101620.0,101610.0,0.72445282]
["bitfinex","BTCUSD",1750549792868,0.00019061,101620.0,101610.0,0.72445282]
["bitfinex","BTCUSD",1750549793109,0.00019061,101620.0,101610.0,0.75665282]
["bitfinex","BTCUSD",1750549793370,0.00019061,101620.0,101610.0,1.21199547]
["bitfinex","BTCUSD",1750549793625,5e-05,101640.0,101630.0,0.56630994]
["bitfinex","BTCUSD",1750549793881,5e-05,101640.0,101630.0,1.15447524]
["bitfinex","BTCUSD",1750549794157,5e-05,101640.0,101630.0,0.68030994]
["bitfinex","BTCUSD",1750549794406,0.015283,101700.0,101690.0,0.26634272]
["bitfinex","BTCUSD",1750549794658,0.00982829,101740.0,101730.0,0.01965939]
["bitfinex","BTCUSD",1750549794899,0.00982829,101740.0,101730.0,0.00982926]
["bitfinex","BTCUSD",1750549794900,0.0098282,101740.0,101730.0,0.00982926]
["bitfinex","BTCUSD",1750549795134,0.01980047,101750.0,101740.0,0.25826525]
["bitfinex","BTCUSD",1750549795410,0.19655953,101780.0,101760.0,0.0196535]
["bitfinex","BTCUSD",1750549795411,0.01965109,101770.0,101760.0,0.0196535]
["bitfinex","BTCUSD",1750549795628,0.32463111,101770.0,101760.0,0.02947995]
["bitfinex","BTCUSD",1750549795891,0.01978945,101780.0,101770.0,0.02947707]
["bitfinex","BTCUSD",1750549796127,0.00014078,101780.0,101770.0,0.21617323]
["bitfinex","BTCUSD",1750549796385,0.00014078,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1750549796632,0.00014078,101780.0,101770.0,0.29477488]
["bitfinex","BTCUSD",1750549796860,0.00014078,101780.0,101770.0,0.25919863]
["bitfinex","BTCUSD",1750549797052,0.00014078,101780.0,101770.0,0.34079863]
["bitfinex","BTCUSD",1750549797345,0.00014078,101780.0,101770.0,0.30919863]
["bitfinex","BTCUSD",1750549797584,0.12363507,101850.0,101800.0,0.05]
["bitfinex","BTCUSD",1750549797817,0.00982144,101810.0,101800.0,0.28093164]
["bitfinex","BTCUSD",1750549798056,0.01396048,101830.0,101810.0,0.02946509]
["bitfinex","BTCUSD",1750549798302,0.00982057,101820.0,101810.0,0.26607488]
["bitfinex","BTCUSD",1750549798543,0.21606708,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1750549798789,0.20054635,101830.0,101810.0,0.05]
["bitfinex","BTCUSD",1750549798790,0.00414049,101830.0,101820.0,0.05]
["bitfinex","BTCUSD",1750549799020,0.00414049,101830.0,101820.0,0.05940066]
["bitfinex","BTCUSD",1750549799256,0.00414049,101830.0,101820.0,0.05]
["bitfinex","BTCUSD",1750549799257,5.0737798,101830.0,101820.0,0.05]
["bitfinex","BTCUSD",1750549799487,0.00414049,101830.0,101820.0,0.05982106]
["bitfinex","BTCUSD",1750549799710,0.00414049,101830.0,101820.0,0.72588755]
["bitfinex","BTCUSD",1750549800188,0.00414049,101830.0,101820.0,0.69642506]
["bitfinex","BTCUSD",1750549800430,0.00414049,101830.0,101820.0,0.5]
["bitfinex","BTCUSD",1750549800677,5.27018615,101830.0,101820.0,0.55]
["bitfinex","BTCUSD",1750549800932,0.34514049,101830.0,101820.0,0.56454085]
["bitfinex","BTCUSD",1750549801173,6e-05,101860.0,101840.0,0.26601269]
["bitfinex","BTCUSD",1750549801410,6e-05,101860.0,101850.0,0.23563908]
["bitfinex","BTCUSD",1750549801411,0.00052813,101860.0,101850.0,0.23563908]
["bitfinex","BTCUSD",1750549801666,0.00052813,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1750549801667,0.01506898,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1750549801899,0.01506898,101860.0,101840.0,0.19637569]
["bitfinex","BTCUSD",1750549801900,0.09580706,101860.0,101840.0,0.19637569]
["bitfinex","BTCUSD",1750549802182,0.09580706,101860.0,101850.0,0.05]
["bitfinex","BTCUSD",1750549802183,5.59351011,101860.0,101850.0,0.05]
["bitfinex","BTCUSD",1750549802395,5.93351011,101860.0,101850.0,0.05]
["bitfinex","BTCUSD",1750549802650,5.913876,101860.0,101840.0,0.14527893]
["bitfinex","BTCUSD",1750549802912,0.00052813,101860.0,101850.0,0.02945391]
["bitfinex","BTCUSD",1750549803152,0.00052813,101860.0,101850.0,0.31292011]
["bitfinex","BTCUSD",1750549803423,0.00052813,101860.0,101850.0,0.69117585]
["bitfinex","BTCUSD",1750549803681,0.5152829,101890.0,101880.0,0.22575462]
["bitfinex","BTCUSD",1750549803682,0.01454085,101890.0,101880.0,0.22575462]
["bitfinex","BTCUSD",1750549803917,0.01454085,101890.0,101880.0,0.48636855]
["bitfinex","BTCUSD",1750549804130,0.01468126,101890.0,101880.0,0.48636855]
["bitfinex","BTCUSD",1750549804359,0.02255835,101890.0,101880.0,0.82636855]
["bitfinex","BTCUSD",1750549804582,0.01368126,101890.0,101880.0,0.84602743]
["bitfinex","BTCUSD",1750549804803,0.01368126,101890.0,101880.0,0.80124855]
["bitfinex","BTCUSD",1750549805033,0.01368126,101890.0,101880.0,0.77604955]
["bitfinex","BTCUSD",1750549805264,0.01368126,101890.0,101880.0,0.85124855]
["bitfinex","BTCUSD",1750549805488,0.01433695,101910.0,101900.0,0.35215115]
["bitfinex","BTCUSD",1750549805718,0.02315884,101910.0,101900.0,0.50919303]
["bitfinex","BTCUSD",1750549805972,0.02315884,101910.0,101900.0,0.76211008]
["bitfinex","BTCUSD",1750549806431,0.02315884,101910.0,101900.0,0.71161008]
["bitfinex","BTCUSD",1750549806654,0.02315884,101910.0,101900.0,0.73123609]
["bitfinex","BTCUSD",1750549806878,0.02315884,101910.0,101900.0,0.76373609]
["bitfinex","BTCUSD",1750549807106,0.02315884,101910.0,101900.0,1.26373609]
["bitfinex","BTCUSD",1750549807330,0.02315884,101910.0,101900.0,0.88515609]
["bitfinex","BTCUSD",1750549807552,0.02315884,101910.0,101900.0,0.87534323]
["bitfinex","BTCUSD",1750549807791,0.36315884,101910.0,101900.0,0.85609063]
["bitfinex","BTCUSD",1750549808269,0.36315884,101910.0,101900.0,0.87098923]
["bitfinex","BTCUSD",1750549808519,0.36315884,101910.0,101900.0,0.71589744]
["bitfinex","BTCUSD",1750549808766,0.02315884,101910.0,101900.0,0.87098923]
["bitfinex","BTCUSD",1750549809006,0.01433695,101910.0,101900.0,0.90318923]
["bitfinex","BTCUSD",1750549809251,0.01433695,101910.0,101900.0,0.91773008]
["bitfinex","BTCUSD",1750549809468,0.02314016,101910.0,101900.0,0.88829063]
["bitfinex","BTCUSD",1750549809704,0.03295187,101910.0,101900.0,0.84154978]
["bitfinex","BTCUSD",1750549809929,0.05257576,101910.0,101900.0,0.65981978]
["bitfinex","BTCUSD",1750549810186,0.38276463,101910.0,101900.0,0.64527893]
["bitfinex","BTCUSD",1750549810419,5.4861318,101910.0,101900.0,0.64527893]
["bitfinex","BTCUSD",1750549810636,5.6725713,101910.0,101900.0,0.5]
["bitfinex","BTCUSD",1750549810865,0.89630041,101910.0,101900.0,0.5]
["bitfinex","BTCUSD",1750549811107,5.39875354,101910.0,101900.0,0.5]
["bitfinex","BTCUSD",1750549811369,5.92210141,101910.0,101900.0,0.5]
["bitfinex","BTCUSD",1750549811609,0.55591844,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750549811826,0.34,101880.0,101870.0,0.05014041]
["bitfinex","BTCUSD",1750549812053,0.34880321,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549812287,0.87215108,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549812532,0.34880321,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549812751,6.02167645,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549812974,0.36843376,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549813217,5.38443155,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549813435,5.58074093,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549813682,6.19936773,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549814142,5.67601986,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549814414,6.19936773,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549814672,5.67601986,101880.0,101870.0,0.00014041]
["bitfinex","BTCUSD",1750549815453,0.54614488,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549815654,5.66622481,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549815859,5.99324403,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549816062,0.45491015,101870.0,101860.0,0.69634792]
["bitfinex","BTCUSD",1750549816262,0.38907924,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549816479,0.37926368,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549816665,0.36944784,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549816867,0.34,101870.0,101860.0,0.69634792]
["bitfinex","BTCUSD",1750549817082,0.37926436,101870.0,101860.0,0.55]
["bitfinex","BTCUSD",1750549817289,0.34,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1750549817526,0.34,101870.0,101860.0,0.24634792]
["bitfinex","BTCUSD",1750549817773,0.34,101870.0,101860.0,0.26598223]
["bitfinex","BTCUSD",1750549818196,0.00995494,101880.0,101870.0,0.20614498]
["bitfinex","BTCUSD",1750549818197,0.52348812,101880.0,101870.0,0.20614498]
["bitfinex","BTCUSD",1750549818412,0.00014025,101880.0,101870.0,0.38087184]
["bitfinex","BTCUSD",1750549818627,0.00014025,101880.0,101870.0,0.3710557]
["bitfinex","BTCUSD",1750549818828,0.00014025,101880.0,101870.0,0.25614508]
["bitfinex","BTCUSD",1750549819065,0.00014025,101880.0,101870.0,0.2855932]
["bitfinex","BTCUSD",1750549819499,0.00014025,101880.0,101870.0,0.43004791]
["bitfinex","BTCUSD",1750549819706,0.00014025,101880.0,101870.0,0.41097213]
["bitfinex","BTCUSD",1750549819924,0.34014025,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750549820576,0.34995485,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750549820780,0.34014025,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750549820993,0.00014025,101880.0,101860.0,0.24634792]
["bitfinex","BTCUSD",1750549821216,0.00995485,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549821436,0.01976974,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549821652,0.00995494,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549821883,0.01977002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549822091,0.34995504,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549822304,0.35976993,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549822518,0.00981556,101870.0,101860.0,0.76598232]
["bitfinex","BTCUSD",1750549822731,0.35977022,101880.0,101860.0,0.86125217]
["bitfinex","BTCUSD",1750549822970,0.02958559,101880.0,101860.0,0.85143497]
["bitfinex","BTCUSD",1750549823193,0.00995485,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549823400,0.02958492,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549823612,0.03940029,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1750549823824,0.01963141,101870.0,101860.0,0.55]
["bitfinex","BTCUSD",1750549824054,0.0392635,101870.0,101860.0,0.55]
["bitfinex","BTCUSD",1750549824273,0.03926407,101870.0,101860.0,0.605]
["bitfinex","BTCUSD",1750549824493,0.55596092,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549824705,5.58076192,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549825114,0.55596092,101870.0,101860.0,0.55]
["bitfinex","BTCUSD",1750549825332,1.08207057,101870.0,101860.0,0.55]
["bitfinex","BTCUSD",1750549825564,6.10687157,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549825771,5.58076192,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549825977,6.2021505,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549826187,5.67604085,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549826591,6.2021505,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549827008,5.67604085,101870.0,101860.0,0.5]
["bitfinex","BTCUSD",1750549827215,0.21602445,101840.0,101830.0,0.05]
["bitfinex","BTCUSD",1750549827421,0.21602445,101840.0,101830.0,0.086444]
["bitfinex","BTCUSD",1750549827622,0.21602445,101840.0,101830.0,0.24742293]
["bitfinex","BTCUSD",1750549827623,0.23566222,101840.0,101830.0,0.24742293]
["bitfinex","BTCUSD",1750549827836,0.22584367,101840.0,101830.0,0.24742293]
["bitfinex","BTCUSD",1750549828061,0.21602483,101840.0,101830.0,0.21097893]
["bitfinex","BTCUSD",1750549828483,0.22584338,101840.0,101830.0,0.21144706]
["bitfinex","BTCUSD",1750549828703,0.01963545,101850.0,101840.0,0.1157]
["bitfinex","BTCUSD",1750549828910,0.21600323,101850.0,101840.0,0.21097893]
["bitfinex","BTCUSD",1750549829139,0.21600323,101850.0,101840.0,0.17767893]
["bitfinex","BTCUSD",1750549829346,0.20620561,101840.0,101830.0,0.05046813]
["bitfinex","BTCUSD",1750549829576,1.07231526,101840.0,101830.0,0.05046813]
["bitfinex","BTCUSD",1750549829781,0.54620561,101840.0,101830.0,0.05046813]
["bitfinex","BTCUSD",1750549829998,1.07231526,101840.0,101830.0,0.05046813]
["bitfinex","BTCUSD",1750549830414,5.57100661,101840.0,101830.0,0.00046813]
["bitfinex","BTCUSD",1750549830638,1.07231526,101840.0,101830.0,0.00046813]
["bitfinex","BTCUSD",1750549830870,1.07231526,101840.0,101830.0,0.12588832]
["bitfinex","BTCUSD",1750549830871,0.55981874,101840.0,101830.0,0.12588832]
["bitfinex","BTCUSD",1750549831095,0.55602483,101840.0,101830.0,0.11606813]
["bitfinex","BTCUSD",1750549831529,0.55602483,101840.0,101830.0,0.05046813]
["bitfinex","BTCUSD",1750549831773,2.08213448,101840.0,101830.0,0.00046813]
["bitfinex","BTCUSD",1750549832017,1.55602483,101840.0,101830.0,0.50046813]
["bitfinex","BTCUSD",1750549832222,7.20221441,101840.0,101830.0,0.50046813]
["bitfinex","BTCUSD",1750549832434,6.69948382,101840.0,101830.0,0.50046813]
["bitfinex","BTCUSD",1750549832649,0.21606689,101820.0,101810.0,0.0001]
["bitfinex","BTCUSD",1750549832863,6.10697754,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549833307,5.58086789,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549833532,6.20225647,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549833744,0.65134582,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549833966,0.21606689,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549834177,0.21606689,101820.0,101810.0,0.05024049]
["bitfinex","BTCUSD",1750549834411,0.21606689,101820.0,101810.0,0.17126454]
["bitfinex","BTCUSD",1750549834653,1.01963816,101840.0,101830.0,0.1156]
["bitfinex","BTCUSD",1750549834873,1.56515303,101840.0,101830.0,0.1156]
["bitfinex","BTCUSD",1750549835088,0.02946231,101820.0,101810.0,0.12871942]
["bitfinex","BTCUSD",1750549835303,0.04841175,101820.0,101810.0,0.17871942]
["bitfinex","BTCUSD",1750549835514,0.22519566,101820.0,101810.0,0.17871942]
["bitfinex","BTCUSD",1750549835724,0.22519566,101820.0,101810.0,0.05024049]
["bitfinex","BTCUSD",1750549835725,0.74148435,101820.0,101810.0,0.05024049]
["bitfinex","BTCUSD",1750549835963,0.5553747,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549836190,1.08148838,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549836620,0.55537873,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549837061,0.55537873,101820.0,101810.0,0.50024049]
["bitfinex","BTCUSD",1750549837271,0.55537873,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549837497,1.08148838,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549837917,0.55537873,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549838134,1.08148838,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549838401,6.20156831,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549838640,6.21985591,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549838853,5.69375786,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549839286,6.24326036,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549839481,6.24326049,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549840360,6.21986751,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549840574,6.24326786,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549840797,6.4833022,101820.0,101810.0,0.00024049]
["bitfinex","BTCUSD",1750549841015,0.21617303,101770.0,101760.0,0.0844]
["bitfinex","BTCUSD",1750549841242,1.18670563,101770.0,101760.0,0.01582]
["bitfinex","BTCUSD",1750549841447,0.56531942,101770.0,101760.0,0.0041]
["bitfinex","BTCUSD",1750549841875,1.09142907,101770.0,101760.0,0.0041]
["bitfinex","BTCUSD",1750549842282,1.09141664,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549842513,0.56530699,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549842718,0.66058592,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549845307,1.17756161,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549845504,0.65145196,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549845713,6.41236261,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549845948,5.88625296,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549846329,6.41236261,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549846754,5.88625296,101770.0,101760.0,0.00424078]
["bitfinex","BTCUSD",1750549846966,0.19657951,101740.0,101720.0,0.1178]
["bitfinex","BTCUSD",1750549847226,0.20642858,101730.0,101720.0,0.085]
["bitfinex","BTCUSD",1750549847445,0.73253823,101730.0,101720.0,0.085]
["bitfinex","BTCUSD",1750549847663,0.20642858,101730.0,101720.0,0.085]
["bitfinex","BTCUSD",1750549847894,0.54642858,101730.0,101720.0,0.085]
["bitfinex","BTCUSD",1750549848108,0.54642858,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549848547,6.12757566,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549848760,6.22285459,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549849384,1.10277466,101730.0,101720.0,0.0686]
["bitfinex","BTCUSD",1750549849623,0.57666501,101730.0,101720.0,0.0355]
["bitfinex","BTCUSD",1750549850083,1.10277466,101730.0,101720.0,0.0355]
["bitfinex","BTCUSD",1750549850532,0.57666501,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549850748,1.07267828,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549851242,1.16795721,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549851465,6.19275821,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549851939,1.16795721,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549852162,0.64184756,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549852389,6.19275821,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549852607,6.22268873,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549853746,5.69657908,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549853960,6.22268873,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549854184,5.69657908,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549854622,1.19788773,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1750549855090,1.19788773,101730.0,101680.0,0.1186]
["bitfinex","BTCUSD",1750549855091,0.5563431,101690.0,101680.0,0.1186]
["bitfinex","BTCUSD",1750549855525,1.08245275,101690.0,101680.0,0.1186]
["bitfinex","BTCUSD",1750549855975,1.08245275,101690.0,101680.0,0.0686]
["bitfinex","BTCUSD",1750549856198,1.08245275,101690.0,101680.0,0.054]
["bitfinex","BTCUSD",1750549856426,1.08259273,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750549856637,6.32743325,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750549856849,5.8013236,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750549857061,6.32743325,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750549857505,6.11743325,101690.0,101680.0,0.054]
["bitfinex","BTCUSD",1750549858003,1.06743325,101690.0,101680.0,0.054]
["bitfinex","BTCUSD",1750549858223,6.21271218,101690.0,101680.0,0.004]
["bitfinex","BTCUSD",1750549858461,0.20653009,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750549858688,5.87791867,101680.0,101670.0,0.0001]
["bitfinex","BTCUSD",1750549858918,5.60642823,101650.0,101640.0,0.0866]
["bitfinex","BTCUSD",1750549859167,0.55642823,101650.0,101640.0,0.22513893]
["bitfinex","BTCUSD",1750549859602,1.08253788,101650.0,101640.0,0.1192]
["bitfinex","BTCUSD",1750549859825,0.55642823,101650.0,101640.0,0.1192]
["bitfinex","BTCUSD",1750549860049,1.08253788,101650.0,101640.0,0.1192]
["bitfinex","BTCUSD",1750549860273,0.55642823,101650.0,101640.0,0.11966947]
["bitfinex","BTCUSD",1750549860502,1.11140928,101650.0,101640.0,0.11966947]
["bitfinex","BTCUSD",1750549860717,1.11140928,101650.0,101640.0,0.15429956]
["bitfinex","BTCUSD",1750549860718,1.08253788,101650.0,101640.0,0.15429956]
["bitfinex","BTCUSD",1750549860942,0.55642823,101650.0,101640.0,0.11966947]
["bitfinex","BTCUSD",1750549861167,6.13253788,101650.0,101640.0,0.08706947]
["bitfinex","BTCUSD",1750549861640,5.81642823,101650.0,101640.0,0.08706947]
["bitfinex","BTCUSD",1750549861866,1.29253788,101650.0,101640.0,0.08706947]
["bitfinex","BTCUSD",1750549862315,6.34253788,101650.0,101640.0,0.00446947]
["bitfinex","BTCUSD",1750549862537,6.13253788,101650.0,101640.0,0.05446947]
["bitfinex","BTCUSD",1750549862756,0.55642823,101650.0,101640.0,0.12810038]
["bitfinex","BTCUSD",1750549863013,1.08253788,101650.0,101640.0,0.12810038]
["bitfinex","BTCUSD",1750549863229,1.08253788,101650.0,101640.0,0.11966947]
["bitfinex","BTCUSD",1750549863448,1.08253788,101650.0,101640.0,0.05446947]
["bitfinex","BTCUSD",1750549863449,6.13253788,101650.0,101640.0,0.05446947]
["bitfinex","BTCUSD",1750549863679,0.35967467,101650.0,101640.0,0.2149484]
["bitfinex","BTCUSD",1750549863915,0.01967389,101650.0,101640.0,0.43139773]
["bitfinex","BTCUSD",1750549864132,0.19253388,101650.0,101640.0,0.29430779]
["bitfinex","BTCUSD",1750549864388,0.71864353,101650.0,101640.0,0.2149484]
["bitfinex","BTCUSD",1750549864636,0.01967409,101650.0,101640.0,0.43139811]
["bitfinex","BTCUSD",1750549864889,0.22626562,101650.0,101640.0,0.22478694]
["bitfinex","BTCUSD",1750549865148,0.43823832,101660.0,101650.0,0.05]
["bitfinex","BTCUSD",1750549865403,0.34,101660.0,101650.0,0.1152]
["bitfinex","BTCUSD",1750549865706,0.02919345,101680.0,101670.0,0.0326]
["bitfinex","BTCUSD",1750549865927,5.68417916,101680.0,101670.0,0.1152]
["bitfinex","BTCUSD",1750549866156,5.94561299,101680.0,101670.0,0.1152]
["bitfinex","BTCUSD",1750549866385,5.58594365,101680.0,101670.0,0.31191486]
["bitfinex","BTCUSD",1750549866607,5.94561252,101680.0,101670.0,0.31191486]
["bitfinex","BTCUSD",1750549866848,5.509834,101680.0,101670.0,0.31191486]
["bitfinex","BTCUSD",1750549867066,5.70577784,101680.0,101670.0,0.31191486]
["bitfinex","BTCUSD",1750549867300,5.70577784,101680.0,101670.0,0.33158585]
["bitfinex","BTCUSD",1750549867301,5.69594365,101680.0,101670.0,0.33158585]
["bitfinex","BTCUSD",1750549867522,0.14933734,101680.0,101670.0,0.36641116]
["bitfinex","BTCUSD",1750549867751,0.47950238,101680.0,101670.0,0.31191486]
["bitfinex","BTCUSD",1750549867968,0.46966809,101680.0,101670.0,0.3217506]
["bitfinex","BTCUSD",1750549868187,0.4696679,101680.0,101670.0,0.3217505]
["bitfinex","BTCUSD",1750549868413,0.4696679,101680.0,101670.0,0.38638348]
["bitfinex","BTCUSD",1750549868414,0.45,101680.0,101670.0,0.38638348]
["bitfinex","BTCUSD",1750549868636,0.11,101680.0,101670.0,0.50816449]
["bitfinex","BTCUSD",1750549868873,0.8623083,101680.0,101670.0,0.46882299]
["bitfinex","BTCUSD",1750549869098,0.63610965,101680.0,101670.0,0.31874653]
["bitfinex","BTCUSD",1750549869327,0.11,101680.0,101670.0,0.44353151]
["bitfinex","BTCUSD",1750549869601,0.11,101680.0,101670.0,0.45807236]
["bitfinex","BTCUSD",1750549869818,5.40966422,101700.0,101690.0,0.27170988]
["bitfinex","BTCUSD",1750549870032,0.44806314,101700.0,101690.0,0.26187617]
["bitfinex","BTCUSD",1750549870258,0.00983197,101700.0,101690.0,0.2815433]
["bitfinex","BTCUSD",1750549870482,0.00983197,101700.0,101670.0,0.37459379]
["bitfinex","BTCUSD",1750549870483,0.0098339,101680.0,101670.0,0.37459379]
["bitfinex","BTCUSD",1750549870712,1.09230802,101680.0,101670.0,0.07203986]
["bitfinex","BTCUSD",1750549870958,0.54653028,101680.0,101670.0,0.08943986]
["bitfinex","BTCUSD",1750549871177,0.87608379,101680.0,101670.0,0.28615472]
["bitfinex","BTCUSD",1750549871405,0.37947729,101680.0,101670.0,0.31875472]
["bitfinex","BTCUSD",1750549871823,5.68507088,101680.0,101670.0,0.08943986]
["bitfinex","BTCUSD",1750549872047,6.21118053,101680.0,101670.0,0.08943986]
["bitfinex","BTCUSD",1750549872264,5.93591885,101680.0,101670.0,0.28615472]
["bitfinex","BTCUSD",1750549872482,6.12277988,101680.0,101670.0,0.08943986]
["bitfinex","BTCUSD",1750549872694,5.59667023,101680.0,101670.0,0.08943986]
["bitfinex","BTCUSD",1750549872909,5.59667023,101680.0,101670.0,0.08944547]
["bitfinex","BTCUSD",1750549873119,6.12277988,101680.0,101670.0,0.08944547]
["bitfinex","BTCUSD",1750549873385,5.59667023,101680.0,101670.0,0.08944547]
["bitfinex","BTCUSD",1750549873834,6.12277988,101680.0,101670.0,0.08944559]
["bitfinex","BTCUSD",1750549874037,5.92608408,101680.0,101670.0,0.31772761]
["bitfinex","BTCUSD",1750549874267,6.13261417,101680.0,101670.0,0.08944674]
["bitfinex","BTCUSD",1750549875598,6.12277969,101680.0,101670.0,0.0894551]
["bitfinex","BTCUSD",1750549875806,5.59667004,101680.0,101670.0,0.0894551]
["bitfinex","BTCUSD",1750549876457,6.21805862,101680.0,101670.0,0.0068551]
["bitfinex","BTCUSD",1750549876681,0.54659104,101650.0,101640.0,0.0825245]
["bitfinex","BTCUSD",1750549876906,1.07270069,101650.0,101640.0,0.13938634]
["bitfinex","BTCUSD",1750549877114,1.08253807,101650.0,101640.0,0.05678634]
["bitfinex","BTCUSD",1750549877344,0.35967486,101650.0,101640.0,0.33615926]
["bitfinex","BTCUSD",1750549877563,0.3498368,101650.0,101640.0,0.45111498]
["bitfinex","BTCUSD",1750549877784,0.3498368,101650.0,101640.0,0.46095294]
["bitfinex","BTCUSD",1750549878011,0.3596738,101650.0,101640.0,0.46095314]
["bitfinex","BTCUSD",1750549878228,0.36951089,101650.0,101640.0,0.46095314]
["bitfinex","BTCUSD",1750549878442,0.36951089,101650.0,101640.0,0.46095538]
["bitfinex","BTCUSD",1750549878653,0.3498368,101650.0,101640.0,0.46392945]
["bitfinex","BTCUSD",1750549878874,0.00983748,101650.0,101640.0,0.44425295]
["bitfinex","BTCUSD",1750549879085,0.22626629,101650.0,101640.0,0.45409179]
["bitfinex","BTCUSD",1750549879296,0.22626629,101650.0,101640.0,0.34897441]
["bitfinex","BTCUSD",1750549879501,0.22626629,101650.0,101640.0,0.35881295]
["bitfinex","BTCUSD",1750549879736,0.1967298,101670.0,101660.0,0.05]
["bitfinex","BTCUSD",1750549879962,5.24021354,101670.0,101660.0,0.05]
["bitfinex","BTCUSD",1750549880199,5.76632319,101670.0,101660.0,0.05]
["bitfinex","BTCUSD",1750549880414,5.58021354,101670.0,101660.0,0.05]
["bitfinex","BTCUSD",1750549880633,5.39,101670.0,101660.0,0.29170122]
["bitfinex","BTCUSD",1750549880848,5.58671486,101670.0,101660.0,0.0851303]
["bitfinex","BTCUSD",1750549881119,5.91610965,101670.0,101660.0,0.36673734]
["bitfinex","BTCUSD",1750549881322,5.60638605,101670.0,101660.0,0.1503303]
["bitfinex","BTCUSD",1750549881553,5.60638605,101670.0,101660.0,0.35690122]
["bitfinex","BTCUSD",1750549881768,5.60638547,101670.0,101660.0,0.16016701]
["bitfinex","BTCUSD",1750549881983,5.61622111,101670.0,101660.0,0.36673783]
["bitfinex","BTCUSD",1750549882196,5.62950625,101670.0,101660.0,0.36673783]
["bitfinex","BTCUSD",1750549882412,5.62950625,101670.0,101660.0,0.35128007]
["bitfinex","BTCUSD",1750549882626,5.82622111,101670.0,101660.0,0.33160753]
["bitfinex","BTCUSD",1750549882834,5.62950625,101670.0,101660.0,0.35128008]
["bitfinex","BTCUSD",1750549883045,5.81638595,101670.0,101660.0,0.34144404]
["bitfinex","BTCUSD",1750549883267,5.81638595,101670.0,101660.0,0.12503671]
["bitfinex","BTCUSD",1750549883474,5.8347036,101670.0,101660.0,0.1152]
["bitfinex","BTCUSD",1750549883705,5.8347036,101670.0,101660.0,0.12503671]
["bitfinex","BTCUSD",1750549883916,5.8347036,101670.0,101660.0,0.13487332]
["bitfinex","BTCUSD",1750549884121,5.8347036,101670.0,101660.0,0.14470983]
["bitfinex","BTCUSD",1750549884334,5.8347036,101670.0,101660.0,0.13487332]
["bitfinex","BTCUSD",1750549884538,0.77486815,101670.0,101660.0,0.1152]
["bitfinex","BTCUSD",1750549885060,0.43486815,101670.0,101660.0,0.14737912]
["bitfinex","BTCUSD",1750549885260,0.95114216,101670.0,101660.0,0.1152]
["bitfinex","BTCUSD",1750549885476,0.01967438,101650.0,101640.0,0.74499356]
["bitfinex","BTCUSD",1750549885691,0.73270079,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549885907,0.73270079,101650.0,101640.0,0.0673245]
["bitfinex","BTCUSD",1750549886117,5.80103653,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549886332,5.27492688,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549886579,5.80103653,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549886788,5.80103637,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549887035,5.27492672,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549887256,5.27492672,101650.0,101640.0,0.0673245]
["bitfinex","BTCUSD",1750549887466,5.80103637,101650.0,101640.0,0.0673245]
["bitfinex","BTCUSD",1750549887678,5.80103637,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549887892,5.27492672,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549888100,5.80103637,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549888518,5.61492672,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549888794,6.14103637,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549889725,6.2363153,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549891015,6.24056275,101650.0,101640.0,0.0173245]
["bitfinex","BTCUSD",1750549891262,0.54661137,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1750549891503,5.61494695,101640.0,101630.0,0.02918819]
["bitfinex","BTCUSD",1750549891752,5.6539136,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750549891951,6.18002325,101640.0,101630.0,0.07]
["bitfinex","BTCUSD",1750549892165,6.18002325,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1750549892166,6.18001335,101640.0,101630.0,0.02]
["bitfinex","BTCUSD",1750549892375,6.39001335,101640.0,101630.0,0.0291876]
["bitfinex","BTCUSD",1750549892624,6.27529228,101640.0,101630.0,0.02965707]
["bitfinex","BTCUSD",1750549893803,5.74918263,101640.0,101630.0,0.03869278]
["bitfinex","BTCUSD",1750549894015,0.6039037,101640.0,101630.0,0.02950518]
["bitfinex","BTCUSD",1750549894233,5.6539037,101640.0,101630.0,0.03868948]
["bitfinex","BTCUSD",1750549894457,5.6539037,101640.0,101630.0,0.27629746]
["bitfinex","BTCUSD",1750549894458,5.94427339,101640.0,101630.0,0.27629746]
["bitfinex","BTCUSD",1750549894684,0.0239225,101650.0,101640.0,0.21644991]
["bitfinex","BTCUSD",1750549894891,5.07951138,101650.0,101640.0,0.41364487]
["bitfinex","BTCUSD",1750549895116,0.37934886,101650.0,101640.0,0.43332148]
["bitfinex","BTCUSD",1750549895327,0.37934886,101650.0,101640.0,0.41364468]
["bitfinex","BTCUSD",1750549895328,5.05,101650.0,101640.0,0.41364468]
["bitfinex","BTCUSD",1750549895539,0.9054589,101650.0,101640.0,0.34205185]
["bitfinex","BTCUSD",1750549895771,0.34983835,101640.0,101630.0,0.26726175]
["bitfinex","BTCUSD",1750549895982,0.55644991,101640.0,101630.0,0.07046947]
["bitfinex","BTCUSD",1750549896199,0.55644991,101640.0,101630.0,0.26726175]
["bitfinex","BTCUSD",1750549896695,0.75661156,101640.0,101630.0,0.07046947]
["bitfinex","BTCUSD",1750549896930,0.75661156,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549897150,6.34187715,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549897584,5.83407841,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549897803,6.36018806,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549898011,6.33272121,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549898429,6.34187452,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549898858,5.92936174,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549899277,6.45547139,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549899487,5.95824807,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549899695,6.48435772,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549899898,6.38907879,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549900102,6.37076085,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549900307,6.37076449,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549900724,6.37076412,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549901142,6.4843553,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549901349,0.58731625,101640.0,101630.0,0.26726175]
["bitfinex","BTCUSD",1750549901561,0.35899512,101640.0,101630.0,0.26726175]
["bitfinex","BTCUSD",1750549901779,0.88578654,101640.0,101630.0,0.26726175]
["bitfinex","BTCUSD",1750549902002,0.88578654,101640.0,101630.0,0.21726175]
["bitfinex","BTCUSD",1750549902226,6.22783839,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549902451,6.25532016,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549902695,6.14172035,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549902922,6.13255946,101640.0,101630.0,0.26726175]
["bitfinex","BTCUSD",1750549903190,0.86610965,101640.0,101630.0,0.07046947]
["bitfinex","BTCUSD",1750549903423,6.22783811,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549903635,6.23699883,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549903852,6.23699881,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549904095,6.25533121,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549904315,5.72922148,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549904531,6.25532878,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549905197,6.05125207,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549905395,6.57736172,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549905605,5.73609207,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549905818,5.73608848,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549906050,5.73608538,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549906285,6.26219503,101640.0,101630.0,0.02046947]
["bitfinex","BTCUSD",1750549906758,0.71125391,101590.0,101580.0,0.0001]
["bitfinex","BTCUSD",1750549907000,0.01969405,101550.0,101540.0,0.0154902]
["bitfinex","BTCUSD",1750549907227,5.60664136,101550.0,101540.0,0.0154902]
["bitfinex","BTCUSD",1750549907453,6.13275101,101550.0,101540.0,0.01563081]
["bitfinex","BTCUSD",1750549907681,5.63624136,101550.0,101540.0,0.01563081]
["bitfinex","BTCUSD",1750549907912,5.6545411,101550.0,101540.0,0.01563081]
["bitfinex","BTCUSD",1750549908146,6.18065057,101550.0,101540.0,0.01563081]
["bitfinex","BTCUSD",1750549908607,6.13279369,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750549908830,6.13279369,101530.0,101520.0,0.00446973]
["bitfinex","BTCUSD",1750549909078,5.96542244,101530.0,101520.0,0.00446973]
["bitfinex","BTCUSD",1750549909303,5.96542244,101530.0,101520.0,0.22117529]
["bitfinex","BTCUSD",1750549909304,0.36961486,101530.0,101520.0,0.22117529]
["bitfinex","BTCUSD",1750549909530,0.34,101530.0,101520.0,0.28102488]
["bitfinex","BTCUSD",1750549909758,0.00984591,101560.0,101550.0,0.21664174]
["bitfinex","BTCUSD",1750549909988,0.03938362,101560.0,101550.0,0.25679457]
["bitfinex","BTCUSD",1750549910216,0.00984503,101570.0,101550.0,0.25679428]
["bitfinex","BTCUSD",1750549910467,0.02959,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1750549910680,0.02953249,101580.0,101570.0,0.05984532]
["bitfinex","BTCUSD",1750549910900,0.03937617,101580.0,101570.0,0.24690853]
["bitfinex","BTCUSD",1750549911131,0.03937694,101580.0,101570.0,0.25675385]
["bitfinex","BTCUSD",1750549911350,0.34984348,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549911626,0.0098431,101590.0,101580.0,0.26657786]
["bitfinex","BTCUSD",1750549911867,1.0826661,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549912084,1.06297942,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549912743,0.53686977,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549912952,0.36953452,101570.0,101560.0,0.27646651]
["bitfinex","BTCUSD",1750549913166,0.35968939,101570.0,101560.0,0.00014069]
["bitfinex","BTCUSD",1750549913379,0.35968939,101570.0,101560.0,0.07967889]
["bitfinex","BTCUSD",1750549913380,0.36953442,101570.0,101560.0,0.07967889]
["bitfinex","BTCUSD",1750549913599,0.34,101570.0,101560.0,0.31608449]
["bitfinex","BTCUSD",1750549913813,0.34984455,101570.0,101560.0,0.28645252]
["bitfinex","BTCUSD",1750549914024,0.34,101570.0,101560.0,0.3962723]
["bitfinex","BTCUSD",1750549914439,0.02953161,101580.0,101570.0,0.20675385]
["bitfinex","BTCUSD",1750549914654,0.02953161,101580.0,101570.0,0.22644421]
["bitfinex","BTCUSD",1750549914872,0.00984368,101580.0,101570.0,0.26659908]
["bitfinex","BTCUSD",1750549915084,5.61553,101610.0,101600.0,0.24685039]
["bitfinex","BTCUSD",1750549915298,0.25602665,101630.0,101610.0,0.05]
["bitfinex","BTCUSD",1750549915299,0.20602665,101630.0,101610.0,0.05]
["bitfinex","BTCUSD",1750549915510,0.01968047,101620.0,101610.0,0.34456921]
["bitfinex","BTCUSD",1750549915717,0.01968009,101620.0,101610.0,0.40806076]
["bitfinex","BTCUSD",1750549915936,0.0098399,101620.0,101610.0,0.3519504]
["bitfinex","BTCUSD",1750549916159,0.03936018,101620.0,101610.0,0.3519504]
["bitfinex","BTCUSD",1750549916369,0.03936018,101620.0,101610.0,0.25667157]
["bitfinex","BTCUSD",1750549916370,0.03950108,101620.0,101610.0,0.25667157]
["bitfinex","BTCUSD",1750549916573,0.00997973,101620.0,101610.0,0.27635379]
["bitfinex","BTCUSD",1750549916818,0.3795002,101620.0,101610.0,0.25667157]
["bitfinex","BTCUSD",1750549917032,0.00997973,101620.0,101610.0,0.27635389]
["bitfinex","BTCUSD",1750549917256,0.00013993,101620.0,101610.0,0.39131465]
["bitfinex","BTCUSD",1750549917466,0.01981964,101620.0,101610.0,0.37163272]
["bitfinex","BTCUSD",1750549917676,0.01981944,101620.0,101610.0,0.37163282]
["bitfinex","BTCUSD",1750549917884,0.00013993,101620.0,101610.0,0.39131465]
["bitfinex","BTCUSD",1750549918529,0.00997973,101620.0,101610.0,0.37163282]
["bitfinex","BTCUSD",1750549918937,0.00997973,101620.0,101610.0,0.37163311]
["bitfinex","BTCUSD",1750549919207,0.00013993,101620.0,101610.0,0.45384736]
["bitfinex","BTCUSD",1750549919413,0.00013993,101620.0,101610.0,0.71129502]
["bitfinex","BTCUSD",1750549919616,0.00013993,101620.0,101610.0,0.72113589]
["bitfinex","BTCUSD",1750549922403,0.00997973,101620.0,101610.0,0.72113589]
["bitfinex","BTCUSD",1750549922590,0.00997964,101620.0,101610.0,0.72113589]
["bitfinex","BTCUSD",1750549922813,0.02965953,101620.0,101610.0,0.72113589]
["bitfinex","BTCUSD",1750549923044,0.00013993,101620.0,101610.0,0.72113589]
["bitfinex","BTCUSD",1750549923248,0.00997983,101620.0,101610.0,0.72113589]
["bitfinex","BTCUSD",1750549923460,0.02966012,101620.0,101610.0,0.71129521]
["bitfinex","BTCUSD",1750549923618,0.0395003,101620.0,101610.0,0.72113608]
["bitfinex","BTCUSD",1750549923828,0.02965992,101620.0,101610.0,0.72113608]
["bitfinex","BTCUSD",1750549924081,0.00013993,101620.0,101610.0,0.72113608]
["bitfinex","BTCUSD",1750549924287,0.00013993,101620.0,101610.0,0.81293473]
["bitfinex","BTCUSD",1750549924707,0.0296602,101620.0,101610.0,0.71125521]
["bitfinex","BTCUSD",1750549924947,0.21663205,101620.0,101610.0,0.14527893]
["bitfinex","BTCUSD",1750549925174,6.21130787,101620.0,101610.0,0.05]
["bitfinex","BTCUSD",1750549925391,0.04921547,101590.0,101580.0,0.59166173]
["bitfinex","BTCUSD",1750549925620,0.55655625,101590.0,101580.0,0.46051893]
["bitfinex","BTCUSD",1750549926247,0.55655625,101590.0,101580.0,0.14527893]
["bitfinex","BTCUSD",1750549926687,0.0196954,101540.0,101530.0,0.24688013]
["bitfinex","BTCUSD",1750549926955,0.0196954,101540.0,101530.0,0.69679433]
["bitfinex","BTCUSD",1750549926956,0.00984746,101540.0,101530.0,0.69679433]
["bitfinex","BTCUSD",1750549927174,1.08277235,101540.0,101530.0,0.14527893]
["bitfinex","BTCUSD",1750549927402,0.35969599,101540.0,101530.0,0.36196315]
["bitfinex","BTCUSD",1750549927646,0.34984755,101540.0,101530.0,0.68705177]
["bitfinex","BTCUSD",1750549927863,5.05984542,101570.0,101560.0,0.0598462]
["bitfinex","BTCUSD",1750549928075,0.34984494,101570.0,101560.0,0.37420655]
["bitfinex","BTCUSD",1750549928294,0.36953482,101570.0,101560.0,0.14527893]
["bitfinex","BTCUSD",1750549928502,1.08270835,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549928933,0.54677412,101560.0,101550.0,0.31524]
["bitfinex","BTCUSD",1750549929142,1.08272987,101560.0,101550.0,0.47036629]
["bitfinex","BTCUSD",1750549929353,0.54677412,101560.0,101550.0,0.46051893]
["bitfinex","BTCUSD",1750549929569,0.01969521,101540.0,101530.0,0.05014069]
["bitfinex","BTCUSD",1750549929776,0.54681475,101540.0,101530.0,0.14541962]
["bitfinex","BTCUSD",1750549929984,1.0729244,101540.0,101530.0,0.14541962]
["bitfinex","BTCUSD",1750549930195,1.0729244,101540.0,101530.0,0.05014069]
["bitfinex","BTCUSD",1750549930615,0.54681475,101540.0,101530.0,0.05014069]
["bitfinex","BTCUSD",1750549930833,1.0729244,101540.0,101530.0,0.05014069]
["bitfinex","BTCUSD",1750549931047,0.54681475,101540.0,101530.0,0.05014069]
["bitfinex","BTCUSD",1750549932130,1.0729244,101540.0,101530.0,0.05014069]
["bitfinex","BTCUSD",1750549932563,0.34,101540.0,101530.0,0.38649361]
["bitfinex","BTCUSD",1750549932778,0.3596955,101540.0,101530.0,0.39634223]
["bitfinex","BTCUSD",1750549932988,0.34,101540.0,101530.0,0.39634223]
["bitfinex","BTCUSD",1750549933203,0.20675395,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549933407,0.7328636,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549933823,0.22644431,101570.0,101560.0,0.1477404]
["bitfinex","BTCUSD",1750549934047,0.02953578,101570.0,101560.0,0.37174505]
["bitfinex","BTCUSD",1750549934299,0.01969036,101570.0,101560.0,0.16497104]
["bitfinex","BTCUSD",1750549934593,0.36953568,101570.0,101560.0,0.35205305]
["bitfinex","BTCUSD",1750549934607,1.08270873,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549935030,0.19692792,101560.0,101550.0,0.37986085]
["bitfinex","BTCUSD",1750549935237,0.02953869,101560.0,101550.0,0.69178132]
["bitfinex","BTCUSD",1750549935449,0.22646661,101560.0,101550.0,0.46059893]
["bitfinex","BTCUSD",1750549935652,0.21662051,101560.0,101550.0,0.46059893]
["bitfinex","BTCUSD",1750549935857,1.08273016,101560.0,101550.0,0.46059893]
["bitfinex","BTCUSD",1750549936061,0.01969521,101540.0,101530.0,0.59199344]
["bitfinex","BTCUSD",1750549936272,0.34984688,101550.0,101540.0,0.27651083]
["bitfinex","BTCUSD",1750549936460,0.56648795,101550.0,101540.0,0.14527893]
["bitfinex","BTCUSD",1750549936668,0.54679448,101550.0,101540.0,0.14527893]
["bitfinex","BTCUSD",1750549937098,0.53694731,101550.0,101540.0,0.14527893]
["bitfinex","BTCUSD",1750549937297,1.06305696,101550.0,101540.0,0.14527893]
["bitfinex","BTCUSD",1750549937497,1.06305696,101550.0,101540.0,0.36536]
["bitfinex","BTCUSD",1750549937718,1.09032939,101550.0,101540.0,0.36536]
["bitfinex","BTCUSD",1750549937921,1.09032939,101550.0,101540.0,0.05]
["bitfinex","BTCUSD",1750549938420,0.20681485,101540.0,101530.0,0.36550069]
["bitfinex","BTCUSD",1750549938621,1.10019693,101540.0,101530.0,0.36550069]
["bitfinex","BTCUSD",1750549939071,0.56645645,101540.0,101530.0,0.40245076]
["bitfinex","BTCUSD",1750549939271,1.0925661,101540.0,101530.0,0.40245076]
["bitfinex","BTCUSD",1750549939474,0.34979356,101540.0,101530.0,0.389205]
["bitfinex","BTCUSD",1750549939653,0.38918484,101540.0,101530.0,0.3892051]
["bitfinex","BTCUSD",1750549939867,0.37933661,101540.0,101530.0,0.3892051]
["bitfinex","BTCUSD",1750549940070,0.34979356,101540.0,101530.0,0.42344368]
["bitfinex","BTCUSD",1750549940291,1.1122614,101540.0,101530.0,0.3793558]
["bitfinex","BTCUSD",1750549940496,0.38918504,101540.0,101530.0,0.39905392]
["bitfinex","BTCUSD",1750549940695,0.34979356,101540.0,101530.0,0.43329211]
["bitfinex","BTCUSD",1750549940925,0.35964111,101540.0,101530.0,0.43329211]
["bitfinex","BTCUSD",1750549941136,0.34979356,101540.0,101530.0,0.43329211]
["bitfinex","BTCUSD",1750549941344,0.35055386,101540.0,101530.0,0.39634204]
["bitfinex","BTCUSD",1750549941554,0.34070621,101540.0,101530.0,0.39634204]
["bitfinex","BTCUSD",1750549942202,0.34984746,101540.0,101530.0,0.3766447]
["bitfinex","BTCUSD",1750549942406,0.57635799,101540.0,101530.0,0.35694658]
["bitfinex","BTCUSD",1750549942630,0.35969559,101540.0,101530.0,0.37664469]
["bitfinex","BTCUSD",1750549942837,0.36954373,101540.0,101530.0,0.38649371]
["bitfinex","BTCUSD",1750549943051,0.35969559,101540.0,101530.0,0.39634233]
["bitfinex","BTCUSD",1750549943293,0.34984765,101540.0,101530.0,0.39634233]
["bitfinex","BTCUSD",1750549943539,0.34,101540.0,101530.0,0.39634243]
["bitfinex","BTCUSD",1750549943754,0.35969559,101540.0,101530.0,0.40619105]
["bitfinex","BTCUSD",1750549943983,0.3596955,101540.0,101530.0,0.40619105]
["bitfinex","BTCUSD",1750549944208,0.34984765,101540.0,101530.0,0.40619105]
["bitfinex","BTCUSD",1750549944900,0.3596955,101540.0,101530.0,0.40619105]
["bitfinex","BTCUSD",1750549945148,0.36954344,101540.0,101530.0,0.39634243]
["bitfinex","BTCUSD",1750549945366,0.34,101540.0,101530.0,0.48761247]
["bitfinex","BTCUSD",1750549945574,0.36954334,101540.0,101530.0,0.35694658]
["bitfinex","BTCUSD",1750549945783,0.36954334,101540.0,101530.0,0.37664499]
["bitfinex","BTCUSD",1750549946021,0.34,101540.0,101530.0,0.39634252]
["bitfinex","BTCUSD",1750549946227,0.34,101540.0,101530.0,0.45934252]
["bitfinex","BTCUSD",1750549946662,0.34,101540.0,101530.0,0.55461237]
["bitfinex","BTCUSD",1750549947752,0.01969133,101560.0,101550.0,0.26664154]
["bitfinex","BTCUSD",1750549947976,0.01968783,101580.0,101570.0,0.24690853]
["bitfinex","BTCUSD",1750549948195,0.23249041,101580.0,101570.0,0.05]
["bitfinex","BTCUSD",1750549948403,0.83716623,101580.0,101570.0,0.05]
["bitfinex","BTCUSD",1750549948659,0.34,101560.0,101550.0,0.69701146]
["bitfinex","BTCUSD",1750549948862,0.34,101560.0,101550.0,0.83489737]
["bitfinex","BTCUSD",1750549949083,0.34,101560.0,101550.0,0.84474405]
["bitfinex","BTCUSD",1750549949304,0.34984552,101560.0,101550.0,0.84488474]
["bitfinex","BTCUSD",1750549949530,0.34,101560.0,101550.0,0.84488474]
["bitfinex","BTCUSD",1750549949739,0.37937684,101580.0,101570.0,0.24690037]
["bitfinex","BTCUSD",1750549949971,0.37561105,101580.0,101570.0,0.36186965]
["bitfinex","BTCUSD",1750549950181,0.00984513,101570.0,101550.0,0.34481754]
["bitfinex","BTCUSD",1750549950406,0.22569817,101570.0,101560.0,0.65760685]
["bitfinex","BTCUSD",1750549950616,0.36878906,101570.0,101560.0,0.66745305]
["bitfinex","BTCUSD",1750549950818,0.36878906,101570.0,101560.0,0.68714554]
["bitfinex","BTCUSD",1750549951046,0.39684902,101570.0,101560.0,0.76241972]
["bitfinex","BTCUSD",1750549951274,0.38700351,101570.0,101560.0,0.76241953]
["bitfinex","BTCUSD",1750549951492,0.40669329,101570.0,101560.0,0.75257333]
["bitfinex","BTCUSD",1750549951703,0.40669329,101570.0,101560.0,0.65760685]
["bitfinex","BTCUSD",1750549951914,0.38700351,101570.0,101560.0,0.69699164]
["bitfinex","BTCUSD",1750549952097,0.39684874,101570.0,101560.0,0.69699183]
["bitfinex","BTCUSD",1750549952331,0.40669416,101570.0,101560.0,0.65760685]
["bitfinex","BTCUSD",1750549952562,0.58391291,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549952807,1.11686417,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549953719,0.59078386,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549953974,1.11689351,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750549954430,1.11689351,101570.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549954431,0.54677412,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549954648,1.11691455,101560.0,101550.0,0.36554069]
["bitfinex","BTCUSD",1750549954879,5.6408049,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549955102,6.16691455,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549955567,6.19037601,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549955787,6.09991007,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549956476,5.57396904,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549956688,6.19535762,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549956923,6.1953717,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549957830,6.22468991,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549958725,6.25428691,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549958948,1.0808717,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549959168,6.13087796,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549960024,0.98559903,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549960259,0.45948938,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549960481,0.98559903,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549960685,0.45948938,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549961344,0.98559903,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549961806,6.03560492,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549962678,0.98560492,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549962900,0.98560558,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549963347,6.03560558,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549963805,6.13088451,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549964029,6.16158451,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549964271,6.19178451,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549964703,6.19178435,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549965362,5.6656747,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549965617,6.03560542,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549965845,0.4076873,101560.0,101550.0,0.41371419]
["bitfinex","BTCUSD",1750549966072,0.42737882,101560.0,101550.0,0.47773585]
["bitfinex","BTCUSD",1750549966306,0.04422555,101560.0,101550.0,0.4974297]
["bitfinex","BTCUSD",1750549966548,0.03438003,101560.0,101550.0,0.52181723]
["bitfinex","BTCUSD",1750549966772,0.03438003,101560.0,101550.0,0.45779557]
["bitfinex","BTCUSD",1750549966997,0.03438003,101560.0,101550.0,0.42825504]
["bitfinex","BTCUSD",1750549967216,0.07376365,101560.0,101550.0,0.41840778]
["bitfinex","BTCUSD",1750549967452,0.06391727,101560.0,101550.0,0.74884784]
["bitfinex","BTCUSD",1750549967666,0.37438003,101560.0,101550.0,0.85865854]
["bitfinex","BTCUSD",1750549968316,0.39407156,101560.0,101550.0,0.76338909]
["bitfinex","BTCUSD",1750549968533,0.40391776,101560.0,101550.0,0.413714]
["bitfinex","BTCUSD",1750549968755,0.39407156,101560.0,101550.0,0.74884824]
["bitfinex","BTCUSD",1750549968970,0.39407136,101560.0,101550.0,0.77323577]
["bitfinex","BTCUSD",1750549969181,0.3940717,101560.0,101550.0,0.77323577]
["bitfinex","BTCUSD",1750549969408,0.38422589,101560.0,101550.0,0.86850562]
["bitfinex","BTCUSD",1750549969626,0.37735004,101560.0,101550.0,0.86850562]
["bitfinex","BTCUSD",1750549969841,0.38422612,101560.0,101550.0,0.86850562]
["bitfinex","BTCUSD",1750549970074,0.35604048,101560.0,101550.0,0.86850562]
["bitfinex","BTCUSD",1750549970297,0.34916599,101560.0,101550.0,0.86850562]
["bitfinex","BTCUSD",1750549972329,0.35901151,101560.0,101550.0,0.77323577]
["bitfinex","BTCUSD",1750549972546,0.37573016,101560.0,101550.0,0.72911419]
["bitfinex","BTCUSD",1750549972778,0.39542275,101560.0,101550.0,0.74880823]
["bitfinex","BTCUSD",1750549972995,0.39542041,101560.0,101550.0,0.73896116]
["bitfinex","BTCUSD",1750549973208,0.38557402,101560.0,101550.0,0.72911419]
["bitfinex","BTCUSD",1750549973467,0.37572782,101560.0,101550.0,0.83353808]
["bitfinex","BTCUSD",1750549973685,0.38557402,101560.0,101550.0,0.83353808]
["bitfinex","BTCUSD",1750549973903,0.38557402,101560.0,101550.0,0.84338486]
["bitfinex","BTCUSD",1750549974133,0.38557392,101560.0,101550.0,0.84338486]
["bitfinex","BTCUSD",1750549974347,0.38557382,101560.0,101550.0,0.84338505]
["bitfinex","BTCUSD",1750549974564,0.39542011,101560.0,101550.0,0.85323193]
["bitfinex","BTCUSD",1750549974783,0.58250232,101560.0,101550.0,0.71926693]
["bitfinex","BTCUSD",1750549975333,6.21748604,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549975415,5.63625991,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549975417,6.1623699,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549975664,1.08891575,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549976085,0.5628061,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549976299,1.08891575,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549978628,0.5628061,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549978843,1.08891575,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549979073,0.37572418,101560.0,101550.0,0.3375839]
["bitfinex","BTCUSD",1750549979298,0.57265249,101560.0,101550.0,0.11003659]
["bitfinex","BTCUSD",1750549979513,0.57265249,101560.0,101550.0,0.08244069]
["bitfinex","BTCUSD",1750549979777,1.09876214,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549980805,1.03154787,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549981454,0.5726577,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549981660,1.03155308,101560.0,101550.0,0.247088]
["bitfinex","BTCUSD",1750549981869,1.02170679,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549982080,0.56281141,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549982306,0.83462439,101560.0,101550.0,0.25693536]
["bitfinex","BTCUSD",1750549982517,1.0413986,101560.0,101550.0,0.08324069]
["bitfinex","BTCUSD",1750549982723,1.03155279,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549983555,1.01551569,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549983766,0.67551569,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549984915,0.01969191,101560.0,101550.0,0.28558502]
["bitfinex","BTCUSD",1750549985069,0.67551569,101560.0,101550.0,0.07879054]
["bitfinex","BTCUSD",1750549985287,0.45889538,101560.0,101550.0,0.07879054]
["bitfinex","BTCUSD",1750549985520,5.51874032,101570.0,101560.0,0.26662021]
["bitfinex","BTCUSD",1750549985732,5.05,101570.0,101560.0,0.75114485]
["bitfinex","BTCUSD",1750549985941,5.52858196,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549986154,5.74150035,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549986360,5.74150054,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750549986569,0.20673341,101580.0,101570.0,0.05]
["bitfinex","BTCUSD",1750549986788,0.99578453,101580.0,101560.0,0.58617421]
["bitfinex","BTCUSD",1750549986978,0.47858535,101570.0,101560.0,0.28631203]
["bitfinex","BTCUSD",1750549987183,0.01968997,101570.0,101560.0,0.56232792]
["bitfinex","BTCUSD",1750549987407,0.48843067,101570.0,101560.0,0.58202041]
["bitfinex","BTCUSD",1750549987637,0.4884298,101570.0,101560.0,0.60171212]
["bitfinex","BTCUSD",1750549987841,0.81858399,101580.0,101570.0,0.20675376]
["bitfinex","BTCUSD",1750549988050,0.82842796,101580.0,101570.0,0.21659889]
["bitfinex","BTCUSD",1750549988192,0.83827164,101580.0,101570.0,0.21659889]
["bitfinex","BTCUSD",1750549988408,0.82842719,101580.0,101570.0,0.22644392]
["bitfinex","BTCUSD",1750549988635,0.81858293,101580.0,101570.0,0.23628866]
["bitfinex","BTCUSD",1750549988982,0.82842729,101580.0,101570.0,0.36186874]
["bitfinex","BTCUSD",1750549989214,0.00984542,101570.0,101550.0,0.543388]
["bitfinex","BTCUSD",1750549989426,0.02953772,101560.0,101550.0,0.27662911]
["bitfinex","BTCUSD",1750549989646,0.4884331,101560.0,101550.0,0.28647628]
["bitfinex","BTCUSD",1750549989856,0.00984552,101560.0,101550.0,0.36058743]
["bitfinex","BTCUSD",1750549990064,0.47858593,101570.0,101560.0,0.20677421]
["bitfinex","BTCUSD",1750549990473,0.47858593,101570.0,101560.0,0.22646651]
["bitfinex","BTCUSD",1750549990690,0.00984562,101560.0,101550.0,0.25693488]
["bitfinex","BTCUSD",1750549990907,0.00984562,101560.0,101550.0,0.25693526]
["bitfinex","BTCUSD",1750549991112,1.04551541,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549991320,6.09551541,101560.0,101550.0,0.05014069]
["bitfinex","BTCUSD",1750549991526,6.22189434,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549991734,6.22876952,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549991933,6.23793613,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549992511,6.23106104,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549992723,6.23793476,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549992937,6.69683014,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549993152,6.22189434,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549993360,6.23793416,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549993777,6.26139811,101560.0,101550.0,0.00014069]
["bitfinex","BTCUSD",1750549994212,0.5566627,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549994420,1.01555808,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549995728,1.01555808,101540.0,101530.0,0.07904039]
["bitfinex","BTCUSD",1750549995947,1.01555808,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549996180,1.02181515,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549997518,1.02181515,101540.0,101530.0,0.24698611]
["bitfinex","BTCUSD",1750549997967,1.02181515,101540.0,101530.0,0.25683541]
["bitfinex","BTCUSD",1750549998203,1.02181515,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549998435,0.56291977,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549998648,1.02181515,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750549998878,0.82484844,101540.0,101530.0,0.26668442]
["bitfinex","BTCUSD",1750549999099,0.844545,101540.0,101530.0,0.26668452]
["bitfinex","BTCUSD",1750549999320,1.04151171,101540.0,101530.0,0.25683541]
["bitfinex","BTCUSD",1750549999547,1.02181572,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750550000723,0.56292034,101540.0,101530.0,0.24698611]
["bitfinex","BTCUSD",1750550000950,0.56292034,101540.0,101530.0,0.26668461]
["bitfinex","BTCUSD",1750550001174,1.01196749,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750550001397,1.01196749,101540.0,101530.0,0.27653324]
["bitfinex","BTCUSD",1750550001844,0.34,101540.0,101530.0,0.44576079]
["bitfinex","BTCUSD",1750550002268,0.34984755,101540.0,101530.0,0.44576079]
["bitfinex","BTCUSD",1750550002490,0.34984765,101540.0,101530.0,0.44576079]
["bitfinex","BTCUSD",1750550002711,0.34984755,101540.0,101530.0,0.44576079]
["bitfinex","BTCUSD",1750550003157,0.34,101540.0,101530.0,0.51142233]
["bitfinex","BTCUSD",1750550003424,0.34,101540.0,101530.0,0.84140318]
["bitfinex","BTCUSD",1750550004347,0.00998535,101560.0,101550.0,0.33758822]
["bitfinex","BTCUSD",1750550004570,0.34998545,101560.0,101550.0,0.33758822]
["bitfinex","BTCUSD",1750550004796,0.83841894,101560.0,101550.0,0.30804731]
["bitfinex","BTCUSD",1750550005033,6.05221512,101560.0,101540.0,0.56239127]
["bitfinex","BTCUSD",1750550005248,0.36954082,101550.0,101540.0,0.58208764]
["bitfinex","BTCUSD",1750550005472,0.80874206,101550.0,101540.0,0.28634323]
["bitfinex","BTCUSD",1750550005688,0.82843611,101550.0,101540.0,0.27649558]
["bitfinex","BTCUSD",1750550005915,0.82843611,101550.0,101540.0,0.29619118]
["bitfinex","BTCUSD",1750550006137,0.36954024,101550.0,101540.0,0.43286495]
["bitfinex","BTCUSD",1750550006360,0.82843562,101550.0,101540.0,0.4427126]
["bitfinex","BTCUSD",1750550006790,0.81858865,101550.0,101540.0,0.4427126]
["bitfinex","BTCUSD",1750550007004,0.34,101550.0,101540.0,0.53799153]
["bitfinex","BTCUSD",1750550007724,0.34,101550.0,101540.0,0.55253238]
["bitfinex","BTCUSD",1750550009718,0.34984649,101550.0,101540.0,0.55253238]
["bitfinex","BTCUSD",1750550009939,0.35969308,101550.0,101540.0,0.55253238]
["bitfinex","BTCUSD",1750550010147,0.83828251,101550.0,101540.0,0.74831402]
["bitfinex","BTCUSD",1750550010588,0.83828251,101550.0,101540.0,0.68846637]
["bitfinex","BTCUSD",1750550010827,0.83828251,101550.0,101540.0,0.73846637]
["bitfinex","BTCUSD",1750550011060,1.00568986,101550.0,101540.0,0.05]
["bitfinex","BTCUSD",1750550011299,5.60668442,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1750550011564,5.60668442,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550011783,6.0655798,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550012228,6.0655798,101530.0,101520.0,0.27070576]
["bitfinex","BTCUSD",1750550012442,6.0655798,101530.0,101520.0,0.26085578]
["bitfinex","BTCUSD",1750550012656,6.0655798,101530.0,101520.0,0.27070586]
["bitfinex","BTCUSD",1750550013100,6.05573079,101530.0,101520.0,0.27070586]
["bitfinex","BTCUSD",1750550013320,6.04588149,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550013552,6.04588149,101530.0,101520.0,0.27070576]
["bitfinex","BTCUSD",1750550013761,6.04588149,101530.0,101520.0,0.26085578]
["bitfinex","BTCUSD",1750550014010,6.04588149,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550014538,0.34,101530.0,101520.0,0.40082292]
["bitfinex","BTCUSD",1750550014769,5.72553674,101550.0,101540.0,0.0831]
["bitfinex","BTCUSD",1750550015019,0.02954635,101530.0,101520.0,0.42052258]
["bitfinex","BTCUSD",1750550015250,0.02954635,101530.0,101520.0,0.72611299]
["bitfinex","BTCUSD",1750550015478,0.01969734,101530.0,101520.0,0.74581227]
["bitfinex","BTCUSD",1750550015708,0.48844163,101530.0,101520.0,0.32625578]
["bitfinex","BTCUSD",1750550015958,0.82844212,101530.0,101520.0,0.61924595]
["bitfinex","BTCUSD",1750550016200,6.06557951,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550016431,5.60668413,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550016672,0.35969802,101530.0,101520.0,0.35580514]
["bitfinex","BTCUSD",1750550016899,0.35969715,101530.0,101520.0,0.50734279]
["bitfinex","BTCUSD",1750550017137,0.36954616,101530.0,101520.0,0.4974932]
["bitfinex","BTCUSD",1750550017385,0.37939527,101530.0,101520.0,0.82278279]
["bitfinex","BTCUSD",1750550017621,1.01557961,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550018907,0.36954645,101530.0,101520.0,0.44412534]
["bitfinex","BTCUSD",1750550019148,0.37939546,101530.0,101520.0,0.75487457]
["bitfinex","BTCUSD",1750550019381,0.36954703,101530.0,101520.0,0.34415555]
["bitfinex","BTCUSD",1750550019849,0.36954693,101530.0,101520.0,0.35400524]
["bitfinex","BTCUSD",1750550020328,0.35969773,101530.0,101520.0,0.35400524]
["bitfinex","BTCUSD",1750550020736,0.37939604,101530.0,101520.0,0.35400524]
["bitfinex","BTCUSD",1750550020738,0.03592974,101560.0,101550.0,0.05]
["bitfinex","BTCUSD",1750550020937,0.20679448,101550.0,101540.0,0.0805]
["bitfinex","BTCUSD",1750550021141,1.01553693,101550.0,101540.0,0.30986671]
["bitfinex","BTCUSD",1750550021396,1.01553693,101550.0,101540.0,0.28921504]
["bitfinex","BTCUSD",1750550021864,1.01553693,101550.0,101540.0,0.05]
["bitfinex","BTCUSD",1750550022101,0.81858962,101550.0,101540.0,0.30724667]
["bitfinex","BTCUSD",1750550022343,0.81858962,101550.0,101540.0,0.50481699]
["bitfinex","BTCUSD",1750550022344,0.34984649,101550.0,101540.0,0.50481699]
["bitfinex","BTCUSD",1750550022581,0.36954024,101550.0,101540.0,0.50481699]
["bitfinex","BTCUSD",1750550022835,0.3793875,101550.0,101540.0,0.41499378]
["bitfinex","BTCUSD",1750550023069,0.57633481,101550.0,101540.0,0.32956308]
["bitfinex","BTCUSD",1750550023298,0.57633481,101550.0,101540.0,0.31971504]
["bitfinex","BTCUSD",1750550023547,1.03523019,101550.0,101540.0,0.32956318]
["bitfinex","BTCUSD",1750550023788,0.57633481,101550.0,101540.0,0.32956318]
["bitfinex","BTCUSD",1750550024026,0.36954024,101550.0,101540.0,0.48931304]
["bitfinex","BTCUSD",1750550024288,0.3793875,101550.0,101540.0,0.43469005]
["bitfinex","BTCUSD",1750550024523,0.3793875,101550.0,101540.0,0.4445379]
["bitfinex","BTCUSD",1750550024759,0.3793875,101550.0,101540.0,0.45438565]
["bitfinex","BTCUSD",1750550024992,0.37938837,101550.0,101540.0,0.41499397]
["bitfinex","BTCUSD",1750550025215,1.03523106,101550.0,101540.0,0.05]
["bitfinex","BTCUSD",1750550025482,1.01553731,101550.0,101540.0,0.05]
["bitfinex","BTCUSD",1750550025692,0.21666289,101540.0,101530.0,0.22997051]
["bitfinex","BTCUSD",1750550025951,1.01555827,101540.0,101530.0,0.25681981]
["bitfinex","BTCUSD",1750550026208,1.22555827,101540.0,101530.0,0.25681981]
["bitfinex","BTCUSD",1750550026753,1.01555827,101540.0,101530.0,0.26666901]
["bitfinex","BTCUSD",1750550026983,0.55666289,101540.0,101530.0,0.27651812]
["bitfinex","BTCUSD",1750550027240,1.01555827,101540.0,101530.0,0.28951981]
["bitfinex","BTCUSD",1750550027512,1.01555827,101540.0,101530.0,0.30921812]
["bitfinex","BTCUSD",1750550027785,1.01555827,101540.0,101530.0,0.35206713]
["bitfinex","BTCUSD",1750550028164,1.01555827,101540.0,101530.0,0.31267051]
["bitfinex","BTCUSD",1750550028400,1.01555827,101540.0,101530.0,0.25681971]
["bitfinex","BTCUSD",1750550028652,1.01555827,101540.0,101530.0,0.25681981]
["bitfinex","BTCUSD",1750550028885,1.01555827,101540.0,101530.0,0.27651812]
["bitfinex","BTCUSD",1750550029121,0.35969579,101540.0,101530.0,0.35206655]
["bitfinex","BTCUSD",1750550029358,0.34984746,101540.0,101530.0,0.35206655]
["bitfinex","BTCUSD",1750550029611,0.34,101540.0,101530.0,0.4571941]
["bitfinex","BTCUSD",1750550030116,0.3793878,101550.0,101540.0,0.20681494]
["bitfinex","BTCUSD",1750550030375,1.01553702,101550.0,101540.0,0.26266671]
["bitfinex","BTCUSD",1750550032335,1.01553702,101550.0,101540.0,0.27251504]
["bitfinex","BTCUSD",1750550033061,1.00568995,101550.0,101540.0,0.26266671]
["bitfinex","BTCUSD",1750550033829,0.22651102,101540.0,101530.0,0.24697051]
["bitfinex","BTCUSD",1750550034046,0.22651102,101540.0,101530.0,0.25681971]
["bitfinex","BTCUSD",1750550034308,0.6854064,101540.0,101530.0,0.25681971]
["bitfinex","BTCUSD",1750550034566,0.6854064,101540.0,101530.0,0.25681981]
["bitfinex","BTCUSD",1750550034782,0.66571042,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750550035020,0.65586209,101540.0,101530.0,0.05]
["bitfinex","BTCUSD",1750550035244,0.54683541,101530.0,101520.0,0.25100551]
["bitfinex","BTCUSD",1750550035471,0.55668452,101530.0,101520.0,0.27070586]
["bitfinex","BTCUSD",1750550035697,0.34984882,101530.0,101520.0,0.33640595]
["bitfinex","BTCUSD",1750550035920,0.37939545,101530.0,101520.0,0.32655578]
["bitfinex","BTCUSD",1750550036133,0.56653304,101530.0,101520.0,0.32655578]
["bitfinex","BTCUSD",1750550036352,0.56653304,101530.0,101520.0,0.33640595]
["bitfinex","BTCUSD",1750550036582,0.55668422,101530.0,101520.0,0.32655578]
["bitfinex","BTCUSD",1750550036797,0.55668422,101530.0,101520.0,0.31670551]
["bitfinex","BTCUSD",1750550037281,1.0155796,101530.0,101520.0,0.31670551]
["bitfinex","BTCUSD",1750550037508,1.00573069,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550038628,1.00573069,101530.0,101520.0,0.25100551]
["bitfinex","BTCUSD",1750550038876,6.04588149,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550039333,5.58698611,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550039556,6.04588149,101530.0,101520.0,0.054]
["bitfinex","BTCUSD",1750550040926,0.51240671,101540.0,101530.0,0.24697362]
["bitfinex","BTCUSD",1750550040927,0.01969599,101540.0,101530.0,0.24697362]
["bitfinex","BTCUSD",1750550041156,0.36954334,101540.0,101530.0,0.26667193]
["bitfinex","BTCUSD",1750550041391,0.34,101540.0,101530.0,0.43639977]
["bitfinex","BTCUSD",1750550041619,0.00639182,101560.0,101550.0,0.35093558]
["bitfinex","BTCUSD",1750550041850,0.00639182,101560.0,101550.0,0.81746796]
["bitfinex","BTCUSD",1750550042104,0.00639182,101560.0,101550.0,0.77807969]
["bitfinex","BTCUSD",1750550042324,0.00639182,101560.0,101550.0,0.8076206]
["bitfinex","BTCUSD",1750550042998,0.00013983,101560.0,101550.0,0.8076206]
["bitfinex","BTCUSD",1750550043243,0.00013983,101560.0,101550.0,0.82216145]
["bitfinex","BTCUSD",1750550044190,0.03937278,101590.0,101570.0,0.23627011]
["bitfinex","BTCUSD",1750550044424,5.52862973,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1750550044657,5.54836153,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1750550044887,5.54836153,101600.0,101590.0,0.24686977]
["bitfinex","BTCUSD",1750550045109,5.5385195,101600.0,101590.0,0.24686977]
["bitfinex","BTCUSD",1750550045327,5.8848486,101600.0,101590.0,0.24686977]
["bitfinex","BTCUSD",1750550045551,0.0098429,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550046007,0.49826718,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550046486,0.50811066,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550046698,0.02952851,101590.0,101580.0,0.2567336]
["bitfinex","BTCUSD",1750550046920,0.50811037,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550047145,0.48842506,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550047391,0.49826825,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550047622,5.25673341,101580.0,101560.0,0.55180568]
["bitfinex","BTCUSD",1750550047846,0.80873993,101570.0,101560.0,0.69708461]
["bitfinex","BTCUSD",1750550048067,0.79889538,101570.0,101560.0,0.43977097]
["bitfinex","BTCUSD",1750550048287,0.79889538,101570.0,101560.0,0.41452442]
["bitfinex","BTCUSD",1750550048288,0.34,101570.0,101560.0,0.41452442]
["bitfinex","BTCUSD",1750550048540,0.80874003,101570.0,101560.0,0.44406204]
["bitfinex","BTCUSD",1750550048763,0.02953259,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1750550048989,0.35968667,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1750550049203,5.87842515,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1750550049415,5.40968571,101590.0,101580.0,0.25673351]
["bitfinex","BTCUSD",1750550049659,5.40968571,101590.0,101580.0,0.27642193]
["bitfinex","BTCUSD",1750550049828,5.25174801,101590.0,101580.0,0.27642193]
["bitfinex","BTCUSD",1750550050045,5.26159101,101590.0,101580.0,0.25673331]
["bitfinex","BTCUSD",1750550050272,0.65576515,101590.0,101570.0,0.05]
["bitfinex","BTCUSD",1750550050483,0.65576515,101590.0,101580.0,0.246874]
["bitfinex","BTCUSD",1750550050484,0.0295287,101590.0,101580.0,0.246874]
["bitfinex","BTCUSD",1750550050693,0.68529472,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750550050902,5.67050182,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750550052039,5.66065863,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750550052390,5.46378886,101590.0,101580.0,0.25673351]
["bitfinex","BTCUSD",1750550052602,5.20176325,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550052815,5.66065863,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550053031,5.45394538,101590.0,101580.0,0.24688915]
["bitfinex","BTCUSD",1750550053240,5.47363147,101590.0,101580.0,0.33938517]
["bitfinex","BTCUSD",1750550053507,5.48347476,101590.0,101580.0,0.2567336]
["bitfinex","BTCUSD",1750550053728,5.45394538,101590.0,101580.0,0.26657786]
["bitfinex","BTCUSD",1750550053947,0.00642597,101600.0,101590.0,0.31156977]
["bitfinex","BTCUSD",1750550054214,0.01626771,101600.0,101590.0,0.65113907]
["bitfinex","BTCUSD",1750550054422,0.03595168,101600.0,101590.0,0.64129626]
["bitfinex","BTCUSD",1750550054647,9.687e-05,101600.0,101590.0,0.8562287]
["bitfinex","BTCUSD",1750550056651,0.02962306,101600.0,101590.0,0.44107604]
["bitfinex","BTCUSD",1750550056864,0.00993861,101600.0,101590.0,0.75963885]
["bitfinex","BTCUSD",1750550057081,9.687e-05,101600.0,101590.0,0.75963885]
["bitfinex","BTCUSD",1750550057987,0.00993871,101600.0,101590.0,0.75963885]
["bitfinex","BTCUSD",1750550058211,0.01978074,101600.0,101590.0,0.75963885]
["bitfinex","BTCUSD",1750550058421,9.687e-05,101600.0,101590.0,0.8549087]
["bitfinex","BTCUSD",1750550058649,0.00993871,101600.0,101590.0,0.8549087]
["bitfinex","BTCUSD",1750550059078,5.67057699,101600.0,101590.0,0.14527893]
["bitfinex","BTCUSD",1750550059320,5.67057699,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1750550059538,6.01057699,101600.0,101590.0,0.05]
["bitfinex","BTCUSD",1750550059750,6.01057699,101600.0,101570.0,0.05]
["bitfinex","BTCUSD",1750550059751,0.55657776,101580.0,101570.0,0.05]
["bitfinex","BTCUSD",1750550059975,0.20675395,101570.0,101560.0,0.29701993]
["bitfinex","BTCUSD",1750550060203,0.67549427,101570.0,101560.0,0.39229886]
["bitfinex","BTCUSD",1750550060430,0.66564933,101570.0,101560.0,0.0804]
["bitfinex","BTCUSD",1750550060669,5.66069933,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750550061354,5.20180395,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750550061563,5.67054446,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750550062207,6.01054446,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750550062656,6.01054446,101570.0,101560.0,0.05984639]
["bitfinex","BTCUSD",1750550062862,6.01054446,101570.0,101560.0,0.05]
["bitfinex","BTCUSD",1750550063314,9.687e-05,101600.0,101570.0,0.01454085]
["bitfinex","BTCUSD",1750550063534,0.01968648,101590.0,101580.0,0.39899893]
["bitfinex","BTCUSD",1750550063771,5.68034511,101590.0,101580.0,0.05]
["bitfinex","BTCUSD",1750550063964,5.56147173,101580.0,101570.0,0.24687909]
["bitfinex","BTCUSD",1750550064179,5.79394538,101580.0,101570.0,0.26656964]
["bitfinex","BTCUSD",1750550064397,0.34984358,101580.0,101570.0,0.52316183]
["bitfinex","BTCUSD",1750550064627,0.34,101580.0,101570.0,0.45797919]
["bitfinex","BTCUSD",1750550064843,9.687e-05,101600.0,101590.0,0.35283992]
["bitfinex","BTCUSD",1750550065079,9.687e-05,101600.0,101590.0,1.26783588]
["bitfinex","BTCUSD",1750550066017,9.687e-05,101600.0,101590.0,0.8089405]
["bitfinex","BTCUSD",1750550066226,9.687e-05,101600.0,101590.0,1.26783588]
["bitfinex","BTCUSD",1750550066872,9.687e-05,101600.0,101590.0,0.8089405]
["bitfinex","BTCUSD",1750550067529,9.687e-05,101600.0,101590.0,1.26783588]
["bitfinex","BTCUSD",1750550069364,5e-05,101610.0,101600.0,0.02952639]
["bitfinex","BTCUSD",1750550069584,5e-05,101610.0,101600.0,1.05612141]
["bitfinex","BTCUSD",1750550069797,5e-05,101610.0,101600.0,1.05366179]
["bitfinex","BTCUSD",1750550070035,5e-05,101610.0,101600.0,0.59476641]
["bitfinex","BTCUSD",1750550070246,5e-05,101640.0,101630.0,0.32630994]
["bitfinex","BTCUSD",1750550070485,5e-05,101650.0,101640.0,0.24082852]
["bitfinex","BTCUSD",1750550070726,5e-05,101650.0,101640.0,0.4946773]
["bitfinex","BTCUSD",1750550070947,0.00051857,101650.0,101640.0,0.4946773]
["bitfinex","BTCUSD",1750550071627,0.00051857,101650.0,101640.0,0.5446773]
["bitfinex","BTCUSD",1750550072067,0.00051857,101650.0,101640.0,0.5719223]
["bitfinex","BTCUSD",1750550072286,0.00051857,101650.0,101640.0,1.05357268]
["bitfinex","BTCUSD",1750550073177,0.00051857,101650.0,101640.0,0.5946773]
["bitfinex","BTCUSD",1750550073396,0.00051857,101650.0,101640.0,1.05357268]
["bitfinex","BTCUSD",1750550073607,0.00051857,101650.0,101640.0,0.5946773]
["bitfinex","BTCUSD",1750550073828,0.00051857,101650.0,101640.0,1.05357268]
["bitfinex","BTCUSD",1750550074913,0.00051857,101650.0,101640.0,1.08305817]
["bitfinex","BTCUSD",1750550075600,0.004,101670.0,101660.0,0.8637794]
["bitfinex","BTCUSD",1750550075810,0.01310685,101670.0,101660.0,1.35184818]
["bitfinex","BTCUSD",1750550076026,0.01310685,101670.0,101660.0,0.5454328]
["bitfinex","BTCUSD",1750550076241,0.01310685,101670.0,101660.0,0.6687221]
["bitfinex","BTCUSD",1750550076471,0.01310685,101670.0,101660.0,0.64904975]
["bitfinex","BTCUSD",1750550076734,5.92495922,101670.0,101660.0,0.49417421]
["bitfinex","BTCUSD",1750550076946,5.45622955,101670.0,101660.0,0.54417421]
["bitfinex","BTCUSD",1750550077157,5.46305192,101670.0,101660.0,0.54417421]
["bitfinex","BTCUSD",1750550077364,5.91211156,101670.0,101660.0,0.54417421]
["bitfinex","BTCUSD",1750550077571,5.83427413,101670.0,101660.0,0.54417421]
["bitfinex","BTCUSD",1750550077791,5.84337062,101670.0,101660.0,0.54417421]
["bitfinex","BTCUSD",1750550078003,5.37463902,101670.0,101660.0,0.55401082]
["bitfinex","BTCUSD",1750550078209,5.38447447,101670.0,101660.0,0.55401092]
["bitfinex","BTCUSD",1750550078421,5.37463902,101670.0,101660.0,0.64285729]
["bitfinex","BTCUSD",1750550078629,5.35496949,101670.0,101660.0,0.74797254]
["bitfinex","BTCUSD",1750550078840,5.37316413,101670.0,101660.0,0.76764489]
["bitfinex","BTCUSD",1750550079052,5.37316413,101670.0,101660.0,0.68863445]
["bitfinex","BTCUSD",1750550079906,5.38299919,101670.0,101660.0,0.68863445]
["bitfinex","BTCUSD",1750550080118,5.37316413,101670.0,101660.0,0.68863445]
["bitfinex","BTCUSD",1750550080334,0.35383487,101670.0,101660.0,0.68863445]
["bitfinex","BTCUSD",1750550080572,0.41745736,101670.0,101660.0,0.65912607]
["bitfinex","BTCUSD",1750550080783,6.04844696,101670.0,101660.0,0.14527893]
["bitfinex","BTCUSD",1750550080993,6.04844696,101670.0,101660.0,0.44163893]
["bitfinex","BTCUSD",1750550081222,5.58955158,101670.0,101660.0,0.54309421]
["bitfinex","BTCUSD",1750550081435,6.04844696,101670.0,101660.0,0.55293072]
["bitfinex","BTCUSD",1750550081646,5.85173152,101670.0,101660.0,0.57811408]
["bitfinex","BTCUSD",1750550081879,5.40267168,101670.0,101660.0,0.55293072]
["bitfinex","BTCUSD",1750550082090,5.40267168,101670.0,101660.0,0.55293082]
["bitfinex","BTCUSD",1750550082302,0.37811573,101670.0,101660.0,0.5824394]
["bitfinex","BTCUSD",1750550082514,5.37320544,101670.0,101660.0,0.05]
["bitfinex","BTCUSD",1750550082731,5.37320544,101670.0,101660.0,0.69163593]
["bitfinex","BTCUSD",1750550082947,5.37320544,101670.0,101660.0,0.70617678]
["bitfinex","BTCUSD",1750550083158,5.38304445,101670.0,101660.0,0.70617678]
["bitfinex","BTCUSD",1750550083367,5.37320958,101670.0,101660.0,0.68150295]
["bitfinex","BTCUSD",1750550084209,0.37816245,101670.0,101660.0,0.68150295]
["bitfinex","BTCUSD",1750550084691,0.37132849,101670.0,101660.0,0.71300295]
["bitfinex","BTCUSD",1750550084907,0.37132849,101670.0,101660.0,0.74550295]
["bitfinex","BTCUSD",1750550085127,0.0131081,101670.0,101660.0,0.74550295]
["bitfinex","BTCUSD",1750550085362,0.0131081,101670.0,101660.0,0.8407728]
["bitfinex","BTCUSD",1750550087700,5e-05,101690.0,101680.0,0.33999865]
["bitfinex","BTCUSD",1750550087909,0.36824685,101690.0,101680.0,0.39374349]
["bitfinex","BTCUSD",1750550088124,0.35841392,101690.0,101680.0,0.41811843]
["bitfinex","BTCUSD",1750550088349,0.00019051,101690.0,101680.0,0.74261843]
["bitfinex","BTCUSD",1750550089642,0.49750737,101720.0,101710.0,0.20646936]
["bitfinex","BTCUSD",1750550089852,0.49750737,101720.0,101710.0,0.54870926]
["bitfinex","BTCUSD",1750550089853,5.82201039,101720.0,101710.0,0.54870926]
["bitfinex","BTCUSD",1750550090087,5.86817074,101720.0,101710.0,0.25646936]
["bitfinex","BTCUSD",1750550090300,5.8386791,101720.0,101710.0,0.25646926]
["bitfinex","BTCUSD",1750550090551,5.37978362,101720.0,101710.0,0.3114288]
["bitfinex","BTCUSD",1750550090784,5.85834061,101720.0,101710.0,0.30159732]
["bitfinex","BTCUSD",1750550091016,5.85834061,101720.0,101700.0,0.56839437]
["bitfinex","BTCUSD",1750550091017,0.00983119,101710.0,101700.0,0.56839437]
["bitfinex","BTCUSD",1750550091241,5.49868144,101710.0,101700.0,0.05]
["bitfinex","BTCUSD",1750550091463,5.69531893,101710.0,101700.0,0.54808957]
["bitfinex","BTCUSD",1750550091698,5.02012273,101710.0,101700.0,0.57758682]
["bitfinex","BTCUSD",1750550091927,0.0182349,101710.0,101700.0,0.8296127]
["bitfinex","BTCUSD",1750550092140,0.3582349,101710.0,101700.0,0.8296127]
["bitfinex","BTCUSD",1750550092638,0.3582349,101710.0,101700.0,0.7979127]
["bitfinex","BTCUSD",1750550093154,0.36509613,101710.0,101700.0,0.8285127]
["bitfinex","BTCUSD",1750550093821,0.02509613,101710.0,101700.0,0.8285127]
["bitfinex","BTCUSD",1750550094477,0.02509634,101710.0,101700.0,0.8285127]
["bitfinex","BTCUSD",1750550094923,0.02509634,101710.0,101700.0,0.7501066]
["bitfinex","BTCUSD",1750550095363,0.83826329,101730.0,101720.0,0.86054595]
["bitfinex","BTCUSD",1750550095364,5e-05,101730.0,101720.0,0.86054595]
["bitfinex","BTCUSD",1750550095588,0.00019046,101730.0,101720.0,1.24542488]
["bitfinex","BTCUSD",1750550095832,0.024,101750.0,101740.0,0.3406061]
["bitfinex","BTCUSD",1750550096099,0.024,101750.0,101740.0,0.74745088]
["bitfinex","BTCUSD",1750550096536,0.024,101750.0,101740.0,1.30162519]
["bitfinex","BTCUSD",1750550096785,0.024,101750.0,101740.0,0.84272981]
["bitfinex","BTCUSD",1750550097256,0.024,101750.0,101740.0,0.84288981]
["bitfinex","BTCUSD",1750550097951,0.024,101750.0,101740.0,0.87231953]
["bitfinex","BTCUSD",1750550099130,0.024,101750.0,101740.0,0.82231953]
["bitfinex","BTCUSD",1750550099340,0.024,101750.0,101740.0,0.4311739]
["bitfinex","BTCUSD",1750550099562,0.03311053,101750.0,101740.0,0.7203739]
["bitfinex","BTCUSD",1750550099884,0.03311044,101750.0,101740.0,0.73608503]
["bitfinex","BTCUSD",1750550100091,0.03311044,101750.0,101740.0,0.78608503]
["bitfinex","BTCUSD",1750550101759,0.03311044,101750.0,101740.0,0.81509651]
["bitfinex","BTCUSD",1750550102042,0.03311044,101750.0,101740.0,0.57116636]
["bitfinex","BTCUSD",1750550102287,0.004,101790.0,101780.0,0.29650225]
["bitfinex","BTCUSD",1750550102511,0.00446839,101790.0,101780.0,0.72481176]
["bitfinex","BTCUSD",1750550102767,0.00446839,101790.0,101780.0,0.14527893]
["bitfinex","BTCUSD",1750550102768,5.88580263,101790.0,101780.0,0.14527893]
["bitfinex","BTCUSD",1750550102980,5.33505,101780.0,101770.0,0.24652156]
["bitfinex","BTCUSD",1750550103206,5.34487424,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1750550103461,5.33505,101780.0,101770.0,0.27599863]
["bitfinex","BTCUSD",1750550103708,0.00446839,101790.0,101780.0,0.29051726]
["bitfinex","BTCUSD",1750550103949,0.00446839,101790.0,101780.0,1.65607302]
["bitfinex","BTCUSD",1750550104188,5e-05,101810.0,101800.0,0.40567287]
["bitfinex","BTCUSD",1750550104398,5e-05,101810.0,101800.0,0.5009518]
["bitfinex","BTCUSD",1750550104399,0.00019045,101810.0,101800.0,0.5009518]
["bitfinex","BTCUSD",1750550105103,0.00019045,101810.0,101800.0,0.4509518]
["bitfinex","BTCUSD",1750550105334,0.00019045,101810.0,101800.0,0.52265996]
["bitfinex","BTCUSD",1750550105559,0.00019045,101810.0,101800.0,0.57265996]
["bitfinex","BTCUSD",1750550107430,0.00019045,101810.0,101800.0,1.09929679]
["bitfinex","BTCUSD",1750550107651,0.00019045,101810.0,101800.0,0.57265996]
["bitfinex","BTCUSD",1750550108719,0.00019045,101810.0,101800.0,1.09929679]
["bitfinex","BTCUSD",1750550110126,0.00019045,101810.0,101800.0,0.57265996]
["bitfinex","BTCUSD",1750550110555,0.00019045,101810.0,101800.0,1.09929679]
["bitfinex","BTCUSD",1750550110841,0.00019045,101810.0,101800.0,1.10639643]
["bitfinex","BTCUSD",1750550111078,0.00019045,101810.0,101800.0,0.5797596]
["bitfinex","BTCUSD",1750550111595,0.00019045,101810.0,101800.0,1.39715643]
["bitfinex","BTCUSD",1750550111828,0.004,101830.0,101820.0,0.93176532]
["bitfinex","BTCUSD",1750550112036,0.004,101830.0,101820.0,0.59567727]
["bitfinex","BTCUSD",1750550112687,0.004,101830.0,101820.0,1.1223141]
["bitfinex","BTCUSD",1750550113529,0.004,101830.0,101820.0,0.59567727]
["bitfinex","BTCUSD",1750550113974,0.004,101830.0,101820.0,0.54567727]
["bitfinex","BTCUSD",1750550114193,0.004,101830.0,101820.0,0.43586657]
["bitfinex","BTCUSD",1750550114475,0.02208129,101830.0,101820.0,0.72734657]
["bitfinex","BTCUSD",1750550114720,0.36208129,101830.0,101820.0,0.14527893]
["bitfinex","BTCUSD",1750550115009,5.00487125,101820.0,101800.0,0.50718933]
["bitfinex","BTCUSD",1750550115051,0.35964163,101820.0,101810.0,0.25626647]
["bitfinex","BTCUSD",1750550115250,5.91905128,101820.0,101810.0,0.24644435]
["bitfinex","BTCUSD",1750550115448,6.15993529,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1750550115852,5.40487292,101820.0,101810.0,0.25626637]
["bitfinex","BTCUSD",1750550116175,5.37277292,101820.0,101810.0,0.25626656]
["bitfinex","BTCUSD",1750550116393,6.08601414,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1750550116539,5.36295225,101820.0,101810.0,0.25626656]
["bitfinex","BTCUSD",1750550116740,5.36295225,101820.0,101810.0,0.26608858]
["bitfinex","BTCUSD",1750550116951,5.38259407,101820.0,101810.0,0.28573214]
["bitfinex","BTCUSD",1750550117153,5.37277292,101820.0,101810.0,0.28573204]
["bitfinex","BTCUSD",1750550117380,5.37277234,101820.0,101810.0,0.47867022]
["bitfinex","BTCUSD",1750550117749,5.58883951,101820.0,101810.0,0.34172328]
["bitfinex","BTCUSD",1750550117927,5.58884019,101820.0,101810.0,0.35154549]
["bitfinex","BTCUSD",1750550118068,6.10565635,101820.0,101810.0,0.35154549]
["bitfinex","BTCUSD",1750550118274,6.09583549,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1750550118704,5.37277312,101820.0,101810.0,0.2660881]
["bitfinex","BTCUSD",1750550118889,5.37277224,101820.0,101810.0,0.25626637]
["bitfinex","BTCUSD",1750550119094,5.37277224,101820.0,101810.0,0.2660882]
["bitfinex","BTCUSD",1750550119300,5.38259301,101820.0,101810.0,0.25626637]
["bitfinex","BTCUSD",1750550119506,0.36790167,101820.0,101810.0,0.26608829]
["bitfinex","BTCUSD",1750550119716,0.37772215,101820.0,101810.0,0.24644435]
["bitfinex","BTCUSD",1750550119921,0.01808129,101820.0,101810.0,0.44851646]
["bitfinex","BTCUSD",1750550120134,0.01808129,101820.0,101810.0,0.37118877]
["bitfinex","BTCUSD",1750550121582,0.01808129,101820.0,101810.0,0.38572962]
["bitfinex","BTCUSD",1750550124922,0.004,101830.0,101820.0,0.74282849]
["bitfinex","BTCUSD",1750550125131,0.004,101830.0,101820.0,1.60066425]
["bitfinex","BTCUSD",1750550125343,1.0,101840.0,101830.0,0.45280632]
["bitfinex","BTCUSD",1750550125553,1.0091361,101840.0,101830.0,1.36244208]
["bitfinex","BTCUSD",1750550125757,0.00011,101860.0,101850.0,0.34036196]
["bitfinex","BTCUSD",1750550125965,0.00025035,101860.0,101850.0,0.49804089]
["bitfinex","BTCUSD",1750550126173,0.00025035,101860.0,101850.0,1.02467772]
["bitfinex","BTCUSD",1750550126607,0.00025035,101860.0,101850.0,0.49804089]
["bitfinex","BTCUSD",1750550126813,0.00025035,101860.0,101850.0,0.71593514]
["bitfinex","BTCUSD",1750550127023,0.00025035,101860.0,101850.0,0.72212593]
["bitfinex","BTCUSD",1750550127638,0.00025035,101860.0,101850.0,0.38796508]
["bitfinex","BTCUSD",1750550127844,0.00025035,101860.0,101850.0,0.67660508]
["bitfinex","BTCUSD",1750550128049,0.00025035,101860.0,101850.0,0.69114593]
["bitfinex","BTCUSD",1750550128263,0.00025035,101860.0,101850.0,0.64743083]
["bitfinex","BTCUSD",1750550128670,0.00025035,101860.0,101850.0,0.66197168]
["bitfinex","BTCUSD",1750550128873,0.00025035,101860.0,101850.0,0.64743083]
["bitfinex","BTCUSD",1750550129277,0.00025035,101860.0,101850.0,0.66197168]
["bitfinex","BTCUSD",1750550130211,4.99505,101880.0,101870.0,0.23559301]
["bitfinex","BTCUSD",1750550130413,0.00685422,101880.0,101870.0,0.38087194]
["bitfinex","BTCUSD",1750550130631,5.0278,101890.0,101880.0,0.2855697]
["bitfinex","BTCUSD",1750550130829,0.00690353,101890.0,101880.0,0.5736897]
["bitfinex","BTCUSD",1750550131051,0.00690353,101890.0,101880.0,0.66896863]
["bitfinex","BTCUSD",1750550131270,0.00690337,101890.0,101880.0,0.66896863]
["bitfinex","BTCUSD",1750550131692,5.00195337,101890.0,101880.0,0.66896863]
["bitfinex","BTCUSD",1750550131917,0.00690337,101890.0,101880.0,0.66896863]
["bitfinex","BTCUSD",1750550132140,5e-05,101890.0,101880.0,0.66896863]
["bitfinex","BTCUSD",1750550134554,6.07765527,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550134780,5.02449427,101880.0,101870.0,0.54438508]
["bitfinex","BTCUSD",1750550134984,5.01467929,101880.0,101870.0,0.66911252]
["bitfinex","BTCUSD",1750550135189,5.02449418,101880.0,101870.0,0.67892856]
["bitfinex","BTCUSD",1750550135411,5.04116176,101880.0,101870.0,0.37105638]
["bitfinex","BTCUSD",1750550135615,5.4071108,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550135826,5.41396332,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550136034,6.15899464,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550136264,5.96268526,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550136431,5.41641731,101880.0,101870.0,0.25614508]
["bitfinex","BTCUSD",1750550136649,5.38747987,101880.0,101870.0,0.25614508]
["bitfinex","BTCUSD",1750550136848,5.40414753,101880.0,101870.0,0.26596141]
["bitfinex","BTCUSD",1750550137051,5.40279064,101880.0,101870.0,0.27577745]
["bitfinex","BTCUSD",1750550137248,0.36512585,101880.0,101870.0,0.38087233]
["bitfinex","BTCUSD",1750550137449,0.36512585,101880.0,101870.0,0.37105648]
["bitfinex","BTCUSD",1750550137450,0.37494064,101880.0,101870.0,0.37105648]
["bitfinex","BTCUSD",1750550137697,0.38475553,101880.0,101870.0,0.37105648]
["bitfinex","BTCUSD",1750550137856,0.36740769,101880.0,101870.0,0.38087243]
["bitfinex","BTCUSD",1750550138059,0.37425834,101880.0,101870.0,0.39068818]
["bitfinex","BTCUSD",1750550138261,0.36740769,101880.0,101870.0,0.39068818]
["bitfinex","BTCUSD",1750550138491,0.0274014,101880.0,101870.0,0.46925435]
["bitfinex","BTCUSD",1750550138722,5e-05,101890.0,101880.0,0.21593983]
["bitfinex","BTCUSD",1750550138938,0.02516598,101890.0,101880.0,0.32103355]
["bitfinex","BTCUSD",1750550139133,0.03429878,101890.0,101880.0,0.32103355]
["bitfinex","BTCUSD",1750550139339,0.03429878,101890.0,101880.0,0.33084853]
["bitfinex","BTCUSD",1750550139551,0.02744925,101890.0,101880.0,0.33084853]
["bitfinex","BTCUSD",1750550139997,0.02744925,101890.0,101880.0,0.38084853]
["bitfinex","BTCUSD",1750550140261,5e-05,101890.0,101880.0,0.38084853]
["bitfinex","BTCUSD",1750550142000,5e-05,101890.0,101880.0,0.37103374]
["bitfinex","BTCUSD",1750550142202,0.00986363,101890.0,101880.0,0.64825876]
["bitfinex","BTCUSD",1750550142405,0.01898728,101890.0,101880.0,0.64825876]
["bitfinex","BTCUSD",1750550142604,5e-05,101890.0,101880.0,0.64825876]
["bitfinex","BTCUSD",1750550142813,5e-05,101890.0,101880.0,0.63844368]
["bitfinex","BTCUSD",1750550142985,5.00491363,101890.0,101880.0,0.66788872]
["bitfinex","BTCUSD",1750550143193,5.00491363,101890.0,101880.0,0.66788882]
["bitfinex","BTCUSD",1750550143372,4.9951,101890.0,101880.0,0.67770361]
["bitfinex","BTCUSD",1750550144808,5e-05,101890.0,101880.0,0.67770361]
["bitfinex","BTCUSD",1750550146881,5e-05,101890.0,101880.0,0.66788882]
["bitfinex","BTCUSD",1750550148236,0.00986363,101890.0,101880.0,0.66788882]
["bitfinex","BTCUSD",1750550148452,5e-05,101890.0,101880.0,0.66788882]
["bitfinex","BTCUSD",1750550150469,5e-05,101890.0,101880.0,0.24630938]
["bitfinex","BTCUSD",1750550150470,5.54136478,101890.0,101880.0,0.24630938]
["bitfinex","BTCUSD",1750550150693,4.9951,101890.0,101880.0,0.55178002]
["bitfinex","BTCUSD",1750550150915,4.9951,101890.0,101880.0,0.65687403]
["bitfinex","BTCUSD",1750550151133,0.00986363,101890.0,101880.0,0.66668892]
["bitfinex","BTCUSD",1750550151354,5e-05,101890.0,101880.0,0.66668901]
["bitfinex","BTCUSD",1750550151585,0.00986363,101890.0,101880.0,0.67650323]
["bitfinex","BTCUSD",1750550151847,0.00986363,101890.0,101880.0,0.66668844]
["bitfinex","BTCUSD",1750550152076,5e-05,101890.0,101880.0,0.67650323]
["bitfinex","BTCUSD",1750550153251,5e-05,101890.0,101880.0,0.70950323]
["bitfinex","BTCUSD",1750550153498,5e-05,101890.0,101880.0,0.42366323]
["bitfinex","BTCUSD",1750550153731,5.55117918,101890.0,101880.0,0.34158831]
["bitfinex","BTCUSD",1750550153959,5.03431004,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550154198,5.26371932,101880.0,101870.0,0.53212865]
["bitfinex","BTCUSD",1750550154430,4.83126164,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550154664,5.07372116,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550154894,5.05409119,101880.0,101870.0,0.05]
["bitfinex","BTCUSD",1750550155127,4.85778181,101880.0,101870.0,0.24632865]
["bitfinex","BTCUSD",1750550155340,5.38478109,101880.0,101870.0,0.05]
["bitfinex","BTCUSD",1750550155573,5.97552981,101880.0,101870.0,0.05]
["bitfinex","BTCUSD",1750550155824,4.82737137,101870.0,101860.0,0.53210792]
["bitfinex","BTCUSD",1750550156037,5.19778555,101870.0,101860.0,0.54192531]
["bitfinex","BTCUSD",1750550156255,5.16761138,101870.0,101860.0,0.56155962]
["bitfinex","BTCUSD",1750550156469,5.16371911,101870.0,101860.0,0.27579981]
["bitfinex","BTCUSD",1750550156680,5.15390268,101870.0,101860.0,0.27579971]
["bitfinex","BTCUSD",1750550156898,5.15390268,101870.0,101860.0,0.28561672]
["bitfinex","BTCUSD",1750550157106,5.14408645,101870.0,101860.0,0.29543363]
["bitfinex","BTCUSD",1750550157318,5.14408645,101870.0,101860.0,0.28561672]
["bitfinex","BTCUSD",1750550157535,5.15390268,101870.0,101860.0,0.26598261]
["bitfinex","BTCUSD",1750550157769,5.87686893,101870.0,101860.0,0.24634792]
["bitfinex","BTCUSD",1750550158022,5.98440699,101870.0,101860.0,0.05]
["bitfinex","BTCUSD",1750550158258,4.99062151,101860.0,101850.0,0.05]
["bitfinex","BTCUSD",1750550158474,5.54915834,101860.0,101850.0,0.05]
["bitfinex","BTCUSD",1750550158920,0.21600305,101850.0,101840.0,0.24637182]
["bitfinex","BTCUSD",1750550159132,4.80409493,101840.0,101830.0,0.24639292]
["bitfinex","BTCUSD",1750550159353,4.80409493,101840.0,101830.0,0.26617354]
["bitfinex","BTCUSD",1750550159567,4.80409493,101840.0,101830.0,0.27599334]
["bitfinex","BTCUSD",1750550159778,4.81391406,101840.0,101830.0,0.27599334]
["bitfinex","BTCUSD",1750550160189,4.82373338,101840.0,101830.0,0.26617354]
["bitfinex","BTCUSD",1750550160395,4.81391396,101840.0,101830.0,0.28581305]
["bitfinex","BTCUSD",1750550160607,4.80409493,101840.0,101830.0,0.28581315]
["bitfinex","BTCUSD",1750550160886,4.81635639,101860.0,101850.0,0.25618546]
["bitfinex","BTCUSD",1750550161075,0.02349461,101860.0,101850.0,0.3809184]
["bitfinex","BTCUSD",1750550161289,4.78445398,101880.0,101870.0,0.26596141]
["bitfinex","BTCUSD",1750550161507,4.78445398,101880.0,101870.0,0.38087213]
["bitfinex","BTCUSD",1750550161508,4.774639,101880.0,101870.0,0.38087213]
["bitfinex","BTCUSD",1750550161733,5e-05,101890.0,101880.0,0.21593983]
["bitfinex","BTCUSD",1750550161971,0.00986383,101890.0,101880.0,0.64685876]
["bitfinex","BTCUSD",1750550162197,5e-05,101890.0,101880.0,0.65667355]
["bitfinex","BTCUSD",1750550162416,5e-05,101890.0,101880.0,0.68867355]
["bitfinex","BTCUSD",1750550162643,0.02949176,101890.0,101880.0,0.64685876]
["bitfinex","BTCUSD",1750550162887,5.49974076,101890.0,101880.0,0.53194938]
["bitfinex","BTCUSD",1750550163120,5.49974076,101890.0,101880.0,0.27575462]
["bitfinex","BTCUSD",1750550163121,0.8155577,101890.0,101880.0,0.27575462]
["bitfinex","BTCUSD",1750550163360,5.4563017,101890.0,101880.0,0.24630938]
["bitfinex","BTCUSD",1750550163595,5.77667366,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550163823,5.32079351,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550164051,5.77667366,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550164534,5.114689,101890.0,101880.0,0.24630938]
["bitfinex","BTCUSD",1750550164821,0.34005,101890.0,101880.0,0.40133355]
["bitfinex","BTCUSD",1750550166649,5e-05,101890.0,101880.0,0.52594057]
["bitfinex","BTCUSD",1750550167108,5e-05,101890.0,101880.0,0.4473744]
["bitfinex","BTCUSD",1750550167531,5e-05,101890.0,101880.0,0.71827355]
["bitfinex","BTCUSD",1750550167750,5e-05,101890.0,101880.0,0.71777355]
["bitfinex","BTCUSD",1750550167976,5e-05,101890.0,101880.0,0.7323144]
["bitfinex","BTCUSD",1750550168539,5e-05,101890.0,101880.0,0.7823144]
["bitfinex","BTCUSD",1750550168706,5e-05,101890.0,101880.0,0.4968744]
["bitfinex","BTCUSD",1750550168921,5e-05,101890.0,101880.0,0.7822744]
["bitfinex","BTCUSD",1750550169149,5e-05,101890.0,101880.0,0.4468744]
["bitfinex","BTCUSD",1750550169373,5e-05,101890.0,101880.0,0.7322744]
["bitfinex","BTCUSD",1750550171078,5e-05,101890.0,101880.0,0.68673355]
["bitfinex","BTCUSD",1750550171949,5e-05,101890.0,101880.0,0.40133355]
["bitfinex","BTCUSD",1750550172172,5e-05,101890.0,101880.0,0.68665355]
["bitfinex","BTCUSD",1750550172407,5e-05,101890.0,101880.0,0.65635355]
["bitfinex","BTCUSD",1750550173369,5e-05,101890.0,101880.0,0.65435355]
["bitfinex","BTCUSD",1750550173609,0.00986363,101890.0,101880.0,0.65435355]
["bitfinex","BTCUSD",1750550173843,5e-05,101890.0,101880.0,0.65435355]
["bitfinex","BTCUSD",1750550174512,5e-05,101890.0,101880.0,0.68685355]
["bitfinex","BTCUSD",1750550174746,5e-05,101890.0,101880.0,0.71855355]
["bitfinex","BTCUSD",1750550174981,0.00986383,101890.0,101880.0,0.65435355]
["bitfinex","BTCUSD",1750550175192,0.00986383,101890.0,101880.0,0.35921895]
["bitfinex","BTCUSD",1750550175193,0.23559657,101890.0,101880.0,0.35921895]
["bitfinex","BTCUSD",1750550175410,0.21596882,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550175631,4.99060782,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550175844,5.50635265,101890.0,101880.0,0.34505546]
["bitfinex","BTCUSD",1750550176059,4.98079361,101890.0,101880.0,0.35487073]
["bitfinex","BTCUSD",1750550176336,4.98079361,101890.0,101880.0,0.34505546]
["bitfinex","BTCUSD",1750550176575,5.40624896,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550176809,0.34981633,101870.0,101850.0,0.20618488]
["bitfinex","BTCUSD",1750550177043,5.32078398,101870.0,101860.0,0.3352]
["bitfinex","BTCUSD",1750550177273,5.12874596,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550177488,5.86603515,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550177949,5.94503096,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550178168,5.97733096,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550178389,5.89773515,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550178607,5.34047611,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550179054,5.86603515,101890.0,101880.0,0.05]
["bitfinex","BTCUSD",1750550179268,5.86603515,101890.0,101880.0,0.66600901]
["bitfinex","BTCUSD",1750550179269,5.144186,101890.0,101880.0,0.66600901]
["bitfinex","BTCUSD",1750550179482,0.029547,101890.0,101880.0,0.69860901]
["bitfinex","BTCUSD",1750550179701,0.029547,101890.0,101880.0,0.72860901]
["bitfinex","BTCUSD",1750550179914,5e-05,101890.0,101880.0,0.69860901]
["bitfinex","BTCUSD",1750550180149,5e-05,101890.0,101880.0,0.69856901]
["bitfinex","BTCUSD",1750550180361,5e-05,101890.0,101880.0,0.72856901]
["bitfinex","BTCUSD",1750550181219,0.00986373,101890.0,101880.0,0.72856901]
["bitfinex","BTCUSD",1750550181472,0.00986383,101890.0,101880.0,0.41344901]
["bitfinex","BTCUSD",1750550181686,5e-05,101890.0,101880.0,0.69856901]
["bitfinex","BTCUSD",1750550181901,5e-05,101890.0,101880.0,0.72856901]
["bitfinex","BTCUSD",1750550182337,5e-05,101890.0,101880.0,0.74310986]
["bitfinex","BTCUSD",1750550182985,5e-05,101890.0,101880.0,0.77223709]
["bitfinex","BTCUSD",1750550187250,5e-05,101890.0,101880.0,0.77203709]
["bitfinex","BTCUSD",1750550189077,5e-05,101890.0,101880.0,0.77191709]
["bitfinex","BTCUSD",1750550189295,5e-05,101890.0,101880.0,0.48711709]
["bitfinex","BTCUSD",1750550189506,5e-05,101890.0,101880.0,0.77191709]
["bitfinex","BTCUSD",1750550191916,5e-05,101890.0,101880.0,0.77175709]
["bitfinex","BTCUSD",1750550194204,5e-05,101890.0,101880.0,1.35589437]
["bitfinex","BTCUSD",1750550194421,5e-05,101890.0,101880.0,0.53711709]
["bitfinex","BTCUSD",1750550194618,5e-05,101890.0,101880.0,0.72163709]
["bitfinex","BTCUSD",1750550194860,5e-05,101890.0,101880.0,0.82163709]
["bitfinex","BTCUSD",1750550195070,5e-05,101890.0,101880.0,1.2772082]
["bitfinex","BTCUSD",1750550196541,5e-05,101890.0,101880.0,1.2771282]
["bitfinex","BTCUSD",1750550199128,5e-05,101890.0,101880.0,1.2769682]
["bitfinex","BTCUSD",1750550199671,0.0154902,101900.0,101890.0,0.40297331]
["bitfinex","BTCUSD",1750550199887,0.01433695,101910.0,101900.0,0.37035115]
["bitfinex","BTCUSD",1750550200114,0.00465677,101910.0,101900.0,1.57804119]
["bitfinex","BTCUSD",1750550200338,0.00465677,101910.0,101900.0,1.62804119]
["bitfinex","BTCUSD",1750550200777,0.00465677,101910.0,101900.0,1.57804119]
["bitfinex","BTCUSD",1750550200983,5e-05,101920.0,101910.0,0.40292901]
["bitfinex","BTCUSD",1750550201195,5e-05,101920.0,101910.0,0.95377905]
["bitfinex","BTCUSD",1750550201405,5e-05,101930.0,101920.0,0.33836602]
["bitfinex","BTCUSD",1750550201612,5e-05,101930.0,101920.0,0.71784495]
["bitfinex","BTCUSD",1750550202490,0.50130811,101970.0,101950.0,0.21579098]
["bitfinex","BTCUSD",1750550202696,4.853676,101970.0,101960.0,0.56946486]
["bitfinex","BTCUSD",1750550202908,4.85381623,101970.0,101960.0,0.66474379]
["bitfinex","BTCUSD",1750550203118,5.30938734,101970.0,101960.0,0.66470379]
["bitfinex","BTCUSD",1750550203385,4.85381623,101970.0,101960.0,0.66470379]
["bitfinex","BTCUSD",1750550203595,0.00014023,101970.0,101960.0,0.69408127]
["bitfinex","BTCUSD",1750550203810,0.48901134,101970.0,101960.0,0.41004127]
["bitfinex","BTCUSD",1750550204022,0.03344023,101970.0,101960.0,0.37081176]
["bitfinex","BTCUSD",1750550204234,0.52181134,101970.0,101960.0,0.5497302]
["bitfinex","BTCUSD",1750550204472,0.5512303,101970.0,101960.0,0.24615535]
["bitfinex","BTCUSD",1750550204693,0.06624023,101970.0,101960.0,0.54969011]
["bitfinex","BTCUSD",1750550204906,0.52181134,101970.0,101960.0,0.55949749]
["bitfinex","BTCUSD",1750550205112,0.48901134,101970.0,101960.0,0.65477642]
["bitfinex","BTCUSD",1750550205759,0.37344023,101970.0,101960.0,0.64496933]
["bitfinex","BTCUSD",1750550205991,0.82901134,101970.0,101960.0,0.65477642]
["bitfinex","BTCUSD",1750550206915,0.41604617,101970.0,101960.0,0.54969049]
["bitfinex","BTCUSD",1750550207151,5.68548184,101970.0,101960.0,0.48007535]
["bitfinex","BTCUSD",1750550207419,5.22010384,101970.0,101960.0,0.48007535]
["bitfinex","BTCUSD",1750550207635,5.67567552,101970.0,101960.0,0.53007535]
["bitfinex","BTCUSD",1750550207882,0.05291447,101960.0,101950.0,0.24617459]
["bitfinex","BTCUSD",1750550208091,0.0661,101960.0,101950.0,0.54951136]
["bitfinex","BTCUSD",1750550208370,0.54128529,101960.0,101950.0,0.53970312]
["bitfinex","BTCUSD",1750550208809,0.52167111,101960.0,101950.0,0.54951156]
["bitfinex","BTCUSD",1750550209022,0.0333,101960.0,101950.0,0.66440688]
["bitfinex","BTCUSD",1750550209228,5.66586882,101970.0,101960.0,0.20596302]
["bitfinex","BTCUSD",1750550209433,5.67499997,101970.0,101960.0,0.20596302]
["bitfinex","BTCUSD",1750550209667,5.19001038,101970.0,101960.0,0.20596302]
["bitfinex","BTCUSD",1750550209869,5.65538752,101970.0,101960.0,0.22557777]
["bitfinex","BTCUSD",1750550210088,5.12391038,101970.0,101960.0,0.38066379]
["bitfinex","BTCUSD",1750550210333,5.57948149,101970.0,101960.0,0.38066379]
["bitfinex","BTCUSD",1750550211639,5.57948465,101970.0,101960.0,0.38066379]
["bitfinex","BTCUSD",1750550212310,5.12391354,101970.0,101960.0,0.38066379]
["bitfinex","BTCUSD",1750550214042,5.12391354,101970.0,101960.0,0.38066389]
["bitfinex","BTCUSD",1750550214261,5.11477923,101970.0,101960.0,0.38066389]
["bitfinex","BTCUSD",1750550214477,5.57948522,101970.0,101960.0,0.38066389]
["bitfinex","BTCUSD",1750550214755,5.59775475,101970.0,101960.0,0.38066389]
["bitfinex","BTCUSD",1750550214978,5.12391411,101970.0,101960.0,0.38066389]
["bitfinex","BTCUSD",1750550215190,0.00927511,101970.0,101960.0,0.38066389]
["bitfinex","BTCUSD",1750550215405,0.00014023,101970.0,101960.0,0.44446389]
["bitfinex","BTCUSD",1750550215624,0.00927197,101970.0,101960.0,0.44446389]
["bitfinex","BTCUSD",1750550215847,0.00927197,101970.0,101960.0,0.91457585]
["bitfinex","BTCUSD",1750550215848,0.00014023,101970.0,101960.0,0.91457585]
["bitfinex","BTCUSD",1750550216283,0.00014023,101970.0,101960.0,1.30457585]
["bitfinex","BTCUSD",1750550216505,0.00406,101990.0,101980.0,0.8594452]
["bitfinex","BTCUSD",1750550216724,0.00406,101990.0,101980.0,1.23788413]
["bitfinex","BTCUSD",1750550217368,0.0973972,102000.0,101990.0,0.85942308]
["bitfinex","BTCUSD",1750550217554,0.0973972,102000.0,101990.0,1.18326818]
["bitfinex","BTCUSD",1750550217796,0.0973972,102000.0,101990.0,0.95470201]
["bitfinex","BTCUSD",1750550218028,0.0973972,102000.0,101990.0,1.23778201]
["bitfinex","BTCUSD",1750550218463,5e-05,102020.0,102010.0,0.40300776]
["bitfinex","BTCUSD",1750550218710,0.00051747,102020.0,102010.0,1.2368978]
["bitfinex","BTCUSD",1750550219550,0.00051747,102020.0,102010.0,0.78132669]
["bitfinex","BTCUSD",1750550219800,0.00051747,102020.0,102010.0,1.2368978]
["bitfinex","BTCUSD",1750550220229,0.00051747,102020.0,102010.0,0.81112254]
["bitfinex","BTCUSD",1750550220444,0.00051747,102020.0,102010.0,0.52808254]
["bitfinex","BTCUSD",1750550220657,0.00051747,102020.0,102010.0,0.76096254]
["bitfinex","BTCUSD",1750550220880,0.0006198,102030.0,102020.0,0.85855678]
["bitfinex","BTCUSD",1750550221112,0.01021676,102060.0,102050.0,0.3529194]
["bitfinex","BTCUSD",1750550221330,0.01035696,102060.0,102050.0,0.73099833]
["bitfinex","BTCUSD",1750550221550,0.01035696,102060.0,102050.0,0.44819833]
["bitfinex","BTCUSD",1750550221765,0.01035696,102060.0,102050.0,0.73095833]
["bitfinex","BTCUSD",1750550222197,0.01035696,102060.0,102050.0,0.44819833]
["bitfinex","BTCUSD",1750550222496,0.01035696,102060.0,102050.0,0.73087833]
["bitfinex","BTCUSD",1750550222497,0.01945129,102060.0,102050.0,0.73087833]
["bitfinex","BTCUSD",1750550223134,0.01945129,102060.0,102050.0,0.31085904]
["bitfinex","BTCUSD",1750550223348,0.03904711,102060.0,102050.0,0.43767785]
["bitfinex","BTCUSD",1750550223563,0.73317924,102060.0,102050.0,0.24598236]
["bitfinex","BTCUSD",1750550223778,0.50441541,102060.0,102050.0,0.34126129]
["bitfinex","BTCUSD",1750550223994,0.02924896,102060.0,102050.0,0.24598236]
["bitfinex","BTCUSD",1750550224203,0.02924896,102060.0,102050.0,0.14527893]
["bitfinex","BTCUSD",1750550224204,0.0488443,102060.0,102050.0,0.14527893]
["bitfinex","BTCUSD",1750550224419,0.83461803,102060.0,102050.0,0.15507785]
["bitfinex","BTCUSD",1750550224647,0.39715299,102060.0,102050.0,0.37065738]
["bitfinex","BTCUSD",1750550224860,1.06828346,102060.0,102050.0,0.14527893]
["bitfinex","BTCUSD",1750550225068,0.59311672,102060.0,102050.0,0.15507776]
["bitfinex","BTCUSD",1750550225275,0.39715357,102060.0,102050.0,0.3804565]
["bitfinex","BTCUSD",1750550225483,1.04868783,102060.0,102050.0,0.14527893]
["bitfinex","BTCUSD",1750550225689,1.04868783,102060.0,102050.0,0.35106031]
["bitfinex","BTCUSD",1750550225690,0.85272468,102060.0,102050.0,0.35106031]
["bitfinex","BTCUSD",1750550225902,1.04868783,102060.0,102050.0,0.15507804]
["bitfinex","BTCUSD",1750550226118,0.84291842,102060.0,102050.0,0.3510604]
["bitfinex","BTCUSD",1750550226352,0.03754916,102060.0,102050.0,0.45659744]
["bitfinex","BTCUSD",1750550226572,0.01945129,102060.0,102050.0,0.53516361]
["bitfinex","BTCUSD",1750550226991,0.48481988,102060.0,102050.0,0.66281659]
["bitfinex","BTCUSD",1750550227199,0.03904634,102060.0,102050.0,0.66281659]
["bitfinex","BTCUSD",1750550227411,0.0488443,102060.0,102050.0,0.66281659]
["bitfinex","BTCUSD",1750550227651,0.06621481,102070.0,102050.0,0.65301748]
["bitfinex","BTCUSD",1750550227859,4.8025316,102070.0,102060.0,0.32063586]
["bitfinex","BTCUSD",1750550228073,0.01809569,102070.0,102060.0,0.38861994]
["bitfinex","BTCUSD",1750550228499,0.03768854,102070.0,102060.0,0.38861994]
["bitfinex","BTCUSD",1750550228715,0.49325965,102070.0,102060.0,0.38861994]
["bitfinex","BTCUSD",1750550228963,0.48346313,102070.0,102060.0,0.38861994]
["bitfinex","BTCUSD",1750550229169,0.47516444,102070.0,102060.0,0.38861994]
["bitfinex","BTCUSD",1750550229383,0.02789107,102070.0,102060.0,0.38861994]
["bitfinex","BTCUSD",1750550229600,0.45557111,102070.0,102060.0,0.14527893]
["bitfinex","BTCUSD",1750550229825,0.19596315,102060.0,102050.0,0.05]
["bitfinex","BTCUSD",1750550230086,0.21558011,102050.0,102040.0,0.34195998]
["bitfinex","BTCUSD",1750550230292,5.91945624,102050.0,102040.0,0.0001402]
["bitfinex","BTCUSD",1750550230498,5.55543213,102050.0,102040.0,0.00994018]
["bitfinex","BTCUSD",1750550230714,0.13903868,102050.0,102040.0,0.26574162]
["bitfinex","BTCUSD",1750550230927,0.72849243,102050.0,102040.0,0.05994027]
["bitfinex","BTCUSD",1750550231132,0.71869351,102050.0,102040.0,0.0501402]
["bitfinex","BTCUSD",1750550231339,0.71869351,102050.0,102040.0,0.26574143]
["bitfinex","BTCUSD",1750550231544,0.71869351,102050.0,102040.0,0.27554131]
["bitfinex","BTCUSD",1750550231759,0.75049351,102050.0,102040.0,0.0001402]
["bitfinex","BTCUSD",1750550231993,5.98160334,102050.0,102040.0,0.0001402]
["bitfinex","BTCUSD",1750550232199,6.43717445,102050.0,102040.0,0.0001402]
["bitfinex","BTCUSD",1750550232411,6.53245338,102050.0,102040.0,0.0001402]
["bitfinex","BTCUSD",1750550232855,0.80537176,102030.0,102020.0,0.26564312]
["bitfinex","BTCUSD",1750550233063,0.80537176,102030.0,102020.0,0.05980199]
["bitfinex","BTCUSD",1750550233064,1.02928828,102030.0,102020.0,0.05980199]
["bitfinex","BTCUSD",1750550233272,1.02928828,102030.0,102020.0,0.06960379]
["bitfinex","BTCUSD",1750550233483,0.83326751,102030.0,102020.0,0.2754453]
["bitfinex","BTCUSD",1750550233703,0.85286881,102030.0,102020.0,0.2754453]
["bitfinex","BTCUSD",1750550233943,1.03908922,102030.0,102020.0,0.05]
["bitfinex","BTCUSD",1750550234160,0.57374955,102030.0,102020.0,0.05]
["bitfinex","BTCUSD",1750550234369,0.82349866,102030.0,102020.0,0.37072394]
["bitfinex","BTCUSD",1750550234589,0.018127,102030.0,102020.0,0.38052526]
["bitfinex","BTCUSD",1750550235266,0.48349838,102030.0,102020.0,0.38052526]
["bitfinex","BTCUSD",1750550235486,0.47369811,102030.0,102020.0,0.38052526]
["bitfinex","BTCUSD",1750550235920,0.018127,102030.0,102020.0,0.38052526]
["bitfinex","BTCUSD",1750550236145,4.77577897,102050.0,102040.0,0.28520032]
["bitfinex","BTCUSD",1750550236358,4.77577897,102050.0,102040.0,0.66231925]
["bitfinex","BTCUSD",1750550236359,0.0192632,102050.0,102040.0,0.66231925]
["bitfinex","BTCUSD",1750550236772,0.3592632,102050.0,102040.0,0.66231925]
["bitfinex","BTCUSD",1750550236990,0.36906154,102050.0,102040.0,0.66231925]
["bitfinex","BTCUSD",1750550237197,0.3592632,102050.0,102040.0,0.66231925]
["bitfinex","BTCUSD",1750550237784,0.3612632,102050.0,102040.0,0.68131925]
["bitfinex","BTCUSD",1750550238664,0.0212632,102050.0,102040.0,0.7605601]
["bitfinex","BTCUSD",1750550239315,0.00313997,102050.0,102040.0,0.7605601]
["bitfinex","BTCUSD",1750550239526,0.02127555,102050.0,102040.0,0.71307925]
["bitfinex","BTCUSD",1750550239740,0.03035786,102050.0,102040.0,0.7603201]
["bitfinex","BTCUSD",1750550240172,0.01222228,102050.0,102040.0,0.7603201]
["bitfinex","BTCUSD",1750550240381,0.00313997,102050.0,102040.0,0.7603201]
["bitfinex","BTCUSD",1750550241029,0.00113997,102050.0,102040.0,1.24689121]
["bitfinex","BTCUSD",1750550241244,0.00113997,102050.0,102040.0,0.7913201]
["bitfinex","BTCUSD",1750550241508,0.47511131,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1750550241734,0.47511131,102110.0,102100.0,0.6519871]
["bitfinex","BTCUSD",1750550241735,0.046777,102110.0,102100.0,0.6519871]
["bitfinex","BTCUSD",1750550241959,0.0469171,102110.0,102100.0,0.6519871]
["bitfinex","BTCUSD",1750550242405,0.0469171,102110.0,102100.0,0.34116531]
["bitfinex","BTCUSD",1750550242406,0.54165991,102110.0,102100.0,0.34116531]
["bitfinex","BTCUSD",1750550242638,0.38059383,102100.0,102090.0,0.20570065]
["bitfinex","BTCUSD",1750550242854,1.06908205,102100.0,102090.0,0.05]
["bitfinex","BTCUSD",1750550243042,1.15976124,102100.0,102090.0,0.05]
["bitfinex","BTCUSD",1750550243509,0.36725162,102100.0,102090.0,0.37056917]
["bitfinex","BTCUSD",1750550243720,0.02725162,102100.0,102090.0,0.37056917]
["bitfinex","BTCUSD",1750550244351,0.92249632,102110.0,102100.0,0.26547453]
["bitfinex","BTCUSD",1750550244565,0.95956667,102110.0,102100.0,0.35095953]
["bitfinex","BTCUSD",1750550244779,6.03957757,102110.0,102100.0,0.05]
["bitfinex","BTCUSD",1750550244993,0.01958911,102090.0,102080.0,0.26550137]
["bitfinex","BTCUSD",1750550245202,0.0468661,102090.0,102080.0,0.65273586]
["bitfinex","BTCUSD",1750550245458,0.55092122,102090.0,102080.0,0.65273606]
["bitfinex","BTCUSD",1750550245675,0.02727709,102090.0,102080.0,0.65273606]
["bitfinex","BTCUSD",1750550246134,0.02727709,102090.0,102080.0,0.73277691]
["bitfinex","BTCUSD",1750550246613,0.02727709,102090.0,102080.0,0.76284495]
["bitfinex","BTCUSD",1750550247102,0.0196803,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1750550247379,0.04604012,102110.0,102100.0,0.73148795]
["bitfinex","BTCUSD",1750550247888,0.04604012,102110.0,102100.0,0.6515471]
["bitfinex","BTCUSD",1750550248108,0.04555046,102110.0,102100.0,0.7129471]
["bitfinex","BTCUSD",1750550248319,0.04555046,102110.0,102100.0,0.73248795]
["bitfinex","BTCUSD",1750550248547,0.37190577,102130.0,102120.0,0.27522405]
["bitfinex","BTCUSD",1750550248548,0.0221151,102130.0,102120.0,0.27522405]
["bitfinex","BTCUSD",1750550248776,0.004,102150.0,102140.0,0.62972081]
["bitfinex","BTCUSD",1750550249009,0.004,102150.0,102140.0,1.54560494]
["bitfinex","BTCUSD",1750550249228,0.00446672,102150.0,102140.0,0.68196081]
["bitfinex","BTCUSD",1750550249442,0.00446672,102150.0,102140.0,0.40112081]
["bitfinex","BTCUSD",1750550249653,0.00446672,102150.0,102140.0,0.49639974]
["bitfinex","BTCUSD",1750550249879,0.00446672,102150.0,102140.0,0.72719974]
["bitfinex","BTCUSD",1750550250120,0.00029551,102180.0,102170.0,1.40329881]
["bitfinex","BTCUSD",1750550250338,0.0154902,102210.0,102200.0,0.33958861]
["bitfinex","BTCUSD",1750550250595,0.0154902,102210.0,102200.0,1.15539274]
["bitfinex","BTCUSD",1750550250855,0.01563024,102210.0,102200.0,0.68174861]
["bitfinex","BTCUSD",1750550251111,0.004,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750550251339,0.004,102230.0,102220.0,0.4962235]
["bitfinex","BTCUSD",1750550251552,0.004,102230.0,102220.0,1.37952651]
["bitfinex","BTCUSD",1750550251771,0.01009655,102240.0,102230.0,0.92456669]
["bitfinex","BTCUSD",1750550251984,0.01009655,102240.0,102230.0,1.45040562]
["bitfinex","BTCUSD",1750550252240,0.00406,102270.0,102260.0,0.32065656]
["bitfinex","BTCUSD",1750550252467,0.00406,102270.0,102260.0,1.6599585]
["bitfinex","BTCUSD",1750550252684,0.00406,102270.0,102260.0,0.85579437]
["bitfinex","BTCUSD",1750550252958,0.00406,102270.0,102260.0,1.11651552]
["bitfinex","BTCUSD",1750550254292,0.0185502,102310.0,102300.0,0.30652777]
["bitfinex","BTCUSD",1750550254508,0.0185502,102310.0,102300.0,0.74674755]
["bitfinex","BTCUSD",1750550254726,0.0185502,102310.0,102300.0,0.41634755]
["bitfinex","BTCUSD",1750550255159,0.0185502,102310.0,102300.0,0.69658755]
["bitfinex","BTCUSD",1750550255604,0.0185502,102310.0,102300.0,0.48681427]
["bitfinex","BTCUSD",1750550255818,0.0185502,102310.0,102300.0,0.76701427]
["bitfinex","BTCUSD",1750550256452,0.00876432,102310.0,102300.0,1.13901427]
["bitfinex","BTCUSD",1750550256897,0.00219,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1750550257110,0.00219,102320.0,102310.0,0.37008473]
["bitfinex","BTCUSD",1750550257328,0.00219,102320.0,102310.0,0.66474558]
["bitfinex","BTCUSD",1750550258026,0.00219,102320.0,102310.0,0.69504558]
["bitfinex","BTCUSD",1750550258259,0.00219,102320.0,102310.0,0.66104473]
["bitfinex","BTCUSD",1750550258478,0.00219,102320.0,102310.0,0.65004473]
["bitfinex","BTCUSD",1750550258704,0.00219,102320.0,102310.0,0.65504473]
["bitfinex","BTCUSD",1750550259595,0.00219,102320.0,102310.0,0.66958558]
["bitfinex","BTCUSD",1750550259811,0.00219,102320.0,102310.0,0.66458558]
["bitfinex","BTCUSD",1750550260474,0.00219,102320.0,102310.0,0.66450558]
["bitfinex","BTCUSD",1750550260699,0.00219,102320.0,102310.0,0.67350558]
["bitfinex","BTCUSD",1750550260923,5.30047313,102320.0,102310.0,0.36931128]
["bitfinex","BTCUSD",1750550261140,5.30047313,102320.0,102310.0,0.38885865]
["bitfinex","BTCUSD",1750550261367,0.00219,102320.0,102310.0,0.38885865]
["bitfinex","BTCUSD",1750550262771,0.55515246,102320.0,102310.0,0.29976324]
["bitfinex","BTCUSD",1750550263047,0.55515246,102320.0,102310.0,0.35006324]
["bitfinex","BTCUSD",1750550263048,4.776829,102320.0,102310.0,0.35006324]
["bitfinex","BTCUSD",1750550263255,5.36189108,102320.0,102310.0,0.37861119]
["bitfinex","BTCUSD",1750550263473,0.00219,102320.0,102310.0,0.38838473]
["bitfinex","BTCUSD",1750550263939,0.00219,102320.0,102310.0,0.37938473]
["bitfinex","BTCUSD",1750550264156,0.52583413,102320.0,102310.0,0.37938473]
["bitfinex","BTCUSD",1750550264391,0.52583413,102320.0,102310.0,0.39792558]
["bitfinex","BTCUSD",1750550264392,0.00219,102320.0,102310.0,0.39792558]
["bitfinex","BTCUSD",1750550264602,0.00219,102320.0,102310.0,0.39392558]
["bitfinex","BTCUSD",1750550265053,0.00219,102320.0,102310.0,0.42422558]
["bitfinex","BTCUSD",1750550265298,0.00219,102320.0,102310.0,0.47422558]
["bitfinex","BTCUSD",1750550265527,0.00219,102320.0,102310.0,0.60279175]
["bitfinex","BTCUSD",1750550265742,0.00219,102320.0,102310.0,1.51663588]
["bitfinex","BTCUSD",1750550265961,0.00219,102320.0,102310.0,1.57563588]
["bitfinex","BTCUSD",1750550266418,0.00219,102320.0,102310.0,1.56663588]
["bitfinex","BTCUSD",1750550266632,0.00219,102320.0,102310.0,1.04699175]
["bitfinex","BTCUSD",1750550266853,0.00219,102320.0,102310.0,1.57063588]
["bitfinex","BTCUSD",1750550267075,0.00219,102320.0,102310.0,1.04299175]
["bitfinex","BTCUSD",1750550267283,0.00219,102320.0,102310.0,1.51663588]
["bitfinex","BTCUSD",1750550267487,0.00219,102320.0,102310.0,0.96442558]
["bitfinex","BTCUSD",1750550267691,0.00219,102320.0,102310.0,1.24978558]
["bitfinex","BTCUSD",1750550267904,0.00219,102320.0,102310.0,1.19978558]
["bitfinex","BTCUSD",1750550268118,0.00219,102320.0,102310.0,1.77342971]
["bitfinex","BTCUSD",1750550268541,0.00219,102320.0,102310.0,1.24978558]
["bitfinex","BTCUSD",1750550268965,0.00219,102320.0,102310.0,1.77342971]
["bitfinex","BTCUSD",1750550269181,0.00219,102320.0,102310.0,1.24978558]
["bitfinex","BTCUSD",1750550269413,0.00219,102320.0,102310.0,1.77342971]
["bitfinex","BTCUSD",1750550269846,0.00219,102320.0,102310.0,1.67342971]
["bitfinex","BTCUSD",1750550270064,0.00219,102320.0,102310.0,0.89022558]
["bitfinex","BTCUSD",1750550270282,0.00219,102320.0,102310.0,1.21946558]
["bitfinex","BTCUSD",1750550270523,0.00219,102320.0,102310.0,1.20066558]
["bitfinex","BTCUSD",1750550270758,0.00219,102320.0,102310.0,1.25066558]
["bitfinex","BTCUSD",1750550270976,0.00219,102320.0,102310.0,1.77430971]
["bitfinex","BTCUSD",1750550271452,0.004,102350.0,102340.0,0.28928074]
["bitfinex","BTCUSD",1750550271663,0.004,102350.0,102340.0,0.66375967]
["bitfinex","BTCUSD",1750550272108,0.004,102350.0,102340.0,0.64921882]
["bitfinex","BTCUSD",1750550272323,0.004,102350.0,102340.0,0.66375967]
["bitfinex","BTCUSD",1750550272542,0.01290192,102350.0,102340.0,0.66375967]
["bitfinex","BTCUSD",1750550272753,0.01290192,102350.0,102340.0,0.66422639]
["bitfinex","BTCUSD",1750550272754,0.01290168,102350.0,102340.0,0.66422639]
["bitfinex","BTCUSD",1750550272965,0.01290168,102350.0,102340.0,0.38148554]
["bitfinex","BTCUSD",1750550273181,0.01290168,102350.0,102340.0,0.67514639]
["bitfinex","BTCUSD",1750550274342,5e-05,102370.0,102360.0,0.31963683]
["bitfinex","BTCUSD",1750550274564,5e-05,102370.0,102360.0,0.66355576]
["bitfinex","BTCUSD",1750550275649,5e-05,102370.0,102360.0,0.69311936]
["bitfinex","BTCUSD",1750550276081,5e-05,102370.0,102360.0,0.69283299]
["bitfinex","BTCUSD",1750550276724,0.00622619,102390.0,102380.0,0.27465209]
["bitfinex","BTCUSD",1750550276951,0.00622619,102390.0,102380.0,0.65358501]
["bitfinex","BTCUSD",1750550277162,0.41796813,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1750550277380,5.2218995,102410.0,102400.0,0.29059143]
["bitfinex","BTCUSD",1750550277591,5.2218995,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1750550277592,0.05989505,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1750550277801,4.81720519,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1750550278016,5.35061514,102390.0,102380.0,0.19581737]
["bitfinex","BTCUSD",1750550278216,5.54545886,102390.0,102380.0,0.00046672]
["bitfinex","BTCUSD",1750550278444,5.63096261,102390.0,102380.0,0.00046672]
["bitfinex","BTCUSD",1750550278871,0.00976867,102360.0,102350.0,0.54368761]
["bitfinex","BTCUSD",1750550279080,0.00976781,102370.0,102360.0,0.01953878]
["bitfinex","BTCUSD",1750550279262,0.23446428,102360.0,102350.0,0.00046747]
["bitfinex","BTCUSD",1750550279501,5.53133035,102360.0,102350.0,0.00046747]
["bitfinex","BTCUSD",1750550279968,5.00768622,102360.0,102350.0,0.00046747]
["bitfinex","BTCUSD",1750550280194,5.56393409,102360.0,102350.0,0.00046747]
["bitfinex","BTCUSD",1750550280404,5.56393409,102360.0,102350.0,0.20564577]
["bitfinex","BTCUSD",1750550280630,5.55416513,102360.0,102350.0,0.20564577]
["bitfinex","BTCUSD",1750550280863,4.82536293,102360.0,102350.0,0.02000749]
["bitfinex","BTCUSD",1750550281088,0.75669509,102360.0,102350.0,0.0957464]
["bitfinex","BTCUSD",1750550281311,0.07257211,102330.0,102320.0,0.004]
["bitfinex","BTCUSD",1750550281554,5.53139728,102330.0,102320.0,0.19993284]
["bitfinex","BTCUSD",1750550281759,5.51185316,102330.0,102320.0,0.00446764]
["bitfinex","BTCUSD",1750550281969,5.71769479,102330.0,102320.0,0.00446764]
["bitfinex","BTCUSD",1750550282178,6.0809869,102330.0,102320.0,0.00446764]
["bitfinex","BTCUSD",1750550282592,6.07252406,102330.0,102320.0,0.00446764]
["bitfinex","BTCUSD",1750550282802,6.07261593,102330.0,102320.0,0.00446764]
["bitfinex","BTCUSD",1750550283015,5.35842302,102330.0,102320.0,0.00446764]
["bitfinex","BTCUSD",1750550283230,0.54523826,102320.0,102310.0,0.00374375]
["bitfinex","BTCUSD",1750550283452,4.99948903,102290.0,102280.0,0.47814165]
["bitfinex","BTCUSD",1750550283659,5.32627353,102290.0,102280.0,0.00446839]
["bitfinex","BTCUSD",1750550283873,4.81240514,102290.0,102280.0,0.29528897]
["bitfinex","BTCUSD",1750550284082,5.00792843,102290.0,102280.0,0.00446839]
["bitfinex","BTCUSD",1750550284553,0.22489401,102270.0,102260.0,0.0001]
["bitfinex","BTCUSD",1750550284820,5.00795512,102270.0,102260.0,0.00056857]
["bitfinex","BTCUSD",1750550285021,5.64936796,102270.0,102260.0,0.00056857]
["bitfinex","BTCUSD",1750550285233,6.01794033,102270.0,102260.0,0.00056857]
["bitfinex","BTCUSD",1750550285451,6.01794033,102270.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550285452,5.85344137,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550285670,5.85344137,102250.0,102210.0,0.21526757]
["bitfinex","BTCUSD",1750550285671,0.02934682,102220.0,102210.0,0.20548447]
["bitfinex","BTCUSD",1750550285893,5.17604379,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750550286133,5.00800076,102220.0,102210.0,0.00056961]
["bitfinex","BTCUSD",1750550286352,5.0170722,102220.0,102210.0,0.01035338]
["bitfinex","BTCUSD",1750550286575,5.0170722,102220.0,102210.0,0.21581252]
["bitfinex","BTCUSD",1750550286789,4.82141521,102220.0,102210.0,0.23537901]
["bitfinex","BTCUSD",1750550287021,0.00907087,102220.0,102210.0,0.38065794]
["bitfinex","BTCUSD",1750550287491,0.00978109,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750550287492,4.79420128,102230.0,102220.0,0.22500372]
["bitfinex","BTCUSD",1750550287703,4.78441942,102240.0,102230.0,0.21519139]
["bitfinex","BTCUSD",1750550287914,4.81300846,102240.0,102230.0,0.20540991]
["bitfinex","BTCUSD",1750550288127,4.80322823,102240.0,102230.0,0.20541001]
["bitfinex","BTCUSD",1750550288350,4.80322766,102240.0,102230.0,0.21519168]
["bitfinex","BTCUSD",1750550288570,0.19557989,102260.0,102230.0,0.34090708]
["bitfinex","BTCUSD",1750550288783,0.00977975,102250.0,102240.0,0.48391896]
["bitfinex","BTCUSD",1750550288999,0.00902745,102250.0,102240.0,0.51326033]
["bitfinex","BTCUSD",1750550289183,4.78441809,102250.0,102240.0,0.47413815]
["bitfinex","BTCUSD",1750550289418,4.79344448,102250.0,102240.0,0.5034799]
["bitfinex","BTCUSD",1750550289637,4.78366539,102250.0,102240.0,0.51326013]
["bitfinex","BTCUSD",1750550289857,4.78366539,102250.0,102240.0,0.49369958]
["bitfinex","BTCUSD",1750550290073,4.79344448,102250.0,102240.0,0.51326033]
["bitfinex","BTCUSD",1750550290251,4.79344448,102250.0,102240.0,0.5034801]
["bitfinex","BTCUSD",1750550290496,4.774639,102270.0,102260.0,0.2151372]
["bitfinex","BTCUSD",1750550290758,0.01879363,102270.0,102260.0,0.4935772]
["bitfinex","BTCUSD",1750550291004,4.80321009,102270.0,102260.0,0.20535869]
["bitfinex","BTCUSD",1750550291307,4.79343273,102270.0,102260.0,0.50335552]
["bitfinex","BTCUSD",1750550291324,4.78365546,102270.0,102260.0,0.50335552]
["bitfinex","BTCUSD",1750550291555,4.79343263,102270.0,102260.0,0.50335552]
["bitfinex","BTCUSD",1750550291781,0.13361926,102270.0,102260.0,0.4744895]
["bitfinex","BTCUSD",1750550292007,4.80321038,102270.0,102260.0,0.49404719]
["bitfinex","BTCUSD",1750550292253,5.55999024,102270.0,102260.0,0.00546961]
["bitfinex","BTCUSD",1750550292485,5.54043532,102270.0,102260.0,0.00546961]
["bitfinex","BTCUSD",1750550292677,5.54043532,102270.0,102260.0,0.00046961]
["bitfinex","BTCUSD",1750550292904,6.00841425,102270.0,102260.0,0.00746961]
["bitfinex","BTCUSD",1750550293123,4.79420147,102230.0,102220.0,0.48375904]
["bitfinex","BTCUSD",1750550293368,4.774639,102230.0,102220.0,0.23525569]
["bitfinex","BTCUSD",1750550293571,4.80398295,102230.0,102220.0,0.22547364]
["bitfinex","BTCUSD",1750550293788,4.81376462,102230.0,102220.0,0.2156913]
["bitfinex","BTCUSD",1750550293991,4.81376453,102230.0,102220.0,0.23525607]
["bitfinex","BTCUSD",1750550294236,4.81376453,102230.0,102220.0,0.22547373]
["bitfinex","BTCUSD",1750550294472,4.81476444,102230.0,102220.0,0.24225597]
["bitfinex","BTCUSD",1750550294781,4.79520129,102230.0,102220.0,0.24225597]
["bitfinex","BTCUSD",1750550295042,4.79420129,102230.0,102220.0,0.23525588]
["bitfinex","BTCUSD",1750550295249,4.78542019,102230.0,102220.0,0.24225588]
["bitfinex","BTCUSD",1750550295497,4.775639,102230.0,102220.0,0.37775238]
["bitfinex","BTCUSD",1750550295748,4.775639,102230.0,102220.0,0.31797023]
["bitfinex","BTCUSD",1750550295749,0.001,102230.0,102220.0,0.31797023]
["bitfinex","BTCUSD",1750550295987,4.775639,102230.0,102220.0,0.38753472]
["bitfinex","BTCUSD",1750550296470,4.99083933,102230.0,102220.0,0.28558973]
["bitfinex","BTCUSD",1750550296734,4.99083933,102230.0,102220.0,0.00746973]
["bitfinex","BTCUSD",1750550296972,4.8439463,102230.0,102220.0,0.21290887]
["bitfinex","BTCUSD",1750550297215,5.03958358,102230.0,102220.0,0.21290897]
["bitfinex","BTCUSD",1750550297467,4.99083981,102230.0,102220.0,0.20312615]
["bitfinex","BTCUSD",1750550297682,4.99083981,102230.0,102220.0,0.00746973]
["bitfinex","BTCUSD",1750550298317,5.08611874,102230.0,102220.0,0.00746973]
["bitfinex","BTCUSD",1750550298744,5.07633707,102230.0,102220.0,0.00746973]
["bitfinex","BTCUSD",1750550298976,5.07533707,102230.0,102220.0,0.00046973]
["bitfinex","BTCUSD",1750550299629,5.07533707,102230.0,102220.0,0.01025255]
["bitfinex","BTCUSD",1750550299862,5.07533707,102230.0,102220.0,0.00046973]
["bitfinex","BTCUSD",1750550300068,4.78442,102230.0,102220.0,0.21569073]
["bitfinex","BTCUSD",1750550300275,4.80398238,102230.0,102220.0,0.50347345]
["bitfinex","BTCUSD",1750550300480,0.04990719,102230.0,102220.0,0.50647364]
["bitfinex","BTCUSD",1750550300694,4.775639,102230.0,102220.0,0.49669102]
["bitfinex","BTCUSD",1750550300898,0.001,102230.0,102220.0,0.71535238]
["bitfinex","BTCUSD",1750550301724,0.0293406,102240.0,102230.0,0.22498171]
["bitfinex","BTCUSD",1750550301927,0.01956018,102240.0,102230.0,0.22498171]
["bitfinex","BTCUSD",1750550302138,0.03912131,102240.0,102230.0,0.22498171]
["bitfinex","BTCUSD",1750550302341,0.05281269,102240.0,102230.0,0.23476309]
["bitfinex","BTCUSD",1750550302552,0.04890193,102240.0,102230.0,0.23476319]
["bitfinex","BTCUSD",1750550302783,0.0293406,102240.0,102230.0,0.24454438]
["bitfinex","BTCUSD",1750550302987,0.01956018,102240.0,102230.0,0.24454438]
["bitfinex","BTCUSD",1750550303196,4.78441856,102250.0,102240.0,0.22496]
["bitfinex","BTCUSD",1750550303410,4.81375686,102250.0,102240.0,0.50276009]
["bitfinex","BTCUSD",1750550303647,4.82353671,102250.0,102240.0,0.51254042]
["bitfinex","BTCUSD",1750550303879,4.81375686,102250.0,102240.0,0.50276019]
["bitfinex","BTCUSD",1750550304099,4.774639,102260.0,102250.0,0.21514815]
["bitfinex","BTCUSD",1750550304305,4.80397482,102260.0,102250.0,0.20536859]
["bitfinex","BTCUSD",1750550304512,0.00977928,102250.0,102240.0,0.64803854]
["bitfinex","BTCUSD",1750550304722,4.79419669,102260.0,102250.0,0.0195598]
["bitfinex","BTCUSD",1750550304948,0.21515843,102250.0,102240.0,0.62947789]
["bitfinex","BTCUSD",1750550305196,0.00977947,102250.0,102240.0,0.63925851]
["bitfinex","BTCUSD",1750550305402,4.98977658,102260.0,102250.0,0.20537887]
["bitfinex","BTCUSD",1750550305610,4.79419612,102260.0,102250.0,0.23471765]
["bitfinex","BTCUSD",1750550305830,0.01955483,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1750550306034,4.98975517,102270.0,102260.0,0.47317989]
["bitfinex","BTCUSD",1750550306248,4.7941944,102270.0,102260.0,0.50251562]
["bitfinex","BTCUSD",1750550306505,4.774639,102270.0,102260.0,0.31041623]
["bitfinex","BTCUSD",1750550306720,4.774639,102290.0,102280.0,0.27487174]
["bitfinex","BTCUSD",1750550306933,0.00405,102310.0,102300.0,0.28652777]
["bitfinex","BTCUSD",1750550307149,5.01253861,102310.0,102300.0,0.20697893]
["bitfinex","BTCUSD",1750550307365,5.00276507,102310.0,102300.0,0.14527893]
["bitfinex","BTCUSD",1750550307580,4.8235175,102290.0,102280.0,0.26878827]
["bitfinex","BTCUSD",1750550307803,4.99875914,102290.0,102280.0,0.00046973]
["bitfinex","BTCUSD",1750550308053,5.31734628,102290.0,102280.0,0.19601138]
["bitfinex","BTCUSD",1750550308247,4.98922468,102290.0,102280.0,0.00046973]
["bitfinex","BTCUSD",1750550308456,5.09354111,102290.0,102280.0,0.01024681]
["bitfinex","BTCUSD",1750550308667,4.98849543,102290.0,102280.0,0.00046973]
["bitfinex","BTCUSD",1750550308905,4.79297271,102290.0,102280.0,0.22534214]
["bitfinex","BTCUSD",1750550309146,4.81252409,102290.0,102280.0,0.22534214]
["bitfinex","BTCUSD",1750550309360,5.00804719,102290.0,102280.0,0.21556544]
["bitfinex","BTCUSD",1750550309573,4.99827136,102290.0,102280.0,0.00046973]
["bitfinex","BTCUSD",1750550310246,4.99827136,102290.0,102280.0,0.19601138]
["bitfinex","BTCUSD",1750550310514,4.97944885,102290.0,102280.0,0.00046973]
["bitfinex","BTCUSD",1750550310701,4.9953782,102290.0,102280.0,0.00046973]
["bitfinex","BTCUSD",1750550311119,4.99537871,102290.0,102280.0,0.00246973]
["bitfinex","BTCUSD",1750550311775,4.79302913,102290.0,102280.0,0.21756525]
["bitfinex","BTCUSD",1750550311975,4.79302827,102290.0,102280.0,0.20778846]
["bitfinex","BTCUSD",1750550312189,4.98855157,102290.0,102280.0,0.00246973]
["bitfinex","BTCUSD",1750550312394,4.98855157,102290.0,102280.0,0.01224681]
["bitfinex","BTCUSD",1750550312604,4.98855157,102290.0,102280.0,0.00246973]
["bitfinex","BTCUSD",1750550312826,5.54419106,102290.0,102280.0,0.00246973]
["bitfinex","BTCUSD",1750550313081,0.01955884,102250.0,102240.0,0.19561643]
["bitfinex","BTCUSD",1750550313290,4.79370793,102260.0,102250.0,0.23470666]
["bitfinex","BTCUSD",1750550313497,0.75187246,102290.0,102280.0,0.00977698]
["bitfinex","BTCUSD",1750550313498,0.03032769,102290.0,102280.0,0.00977698]
["bitfinex","BTCUSD",1750550313719,5.00684034,102290.0,102280.0,0.21509533]
["bitfinex","BTCUSD",1750550313934,0.04994057,102290.0,102280.0,0.25727174]
["bitfinex","BTCUSD",1750550314141,0.04994057,102290.0,102280.0,0.21509533]
["bitfinex","BTCUSD",1750550314142,0.03132693,102290.0,102280.0,0.21509533]
["bitfinex","BTCUSD",1750550314393,0.021551,102290.0,102280.0,0.23464824]
["bitfinex","BTCUSD",1750550314610,0.00146895,102290.0,102280.0,0.72218717]
["bitfinex","BTCUSD",1750550315031,0.01124431,102290.0,102280.0,0.72418717]
["bitfinex","BTCUSD",1750550315255,0.00146895,102290.0,102280.0,0.72418717]
["bitfinex","BTCUSD",1750550315704,4.99069405,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750550315910,5.0859639,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750550316338,5.09279813,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750550316558,5.73503509,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1750550317040,4.98930963,102250.0,102240.0,0.27676]
["bitfinex","BTCUSD",1750550317261,0.26053349,102250.0,102240.0,0.00978062]
["bitfinex","BTCUSD",1750550317476,0.22493742,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1750550317687,0.22493742,102250.0,102240.0,0.22496057]
["bitfinex","BTCUSD",1750550317898,0.01956056,102240.0,102230.0,0.28638181]
["bitfinex","BTCUSD",1750550318105,4.99908957,102250.0,102240.0,0.0097809]
["bitfinex","BTCUSD",1750550318353,4.98930982,102250.0,102240.0,0.0097809]
["bitfinex","BTCUSD",1750550318561,0.01024803,102250.0,102240.0,0.22496]
["bitfinex","BTCUSD",1750550318771,4.99955737,102250.0,102240.0,0.0097809]
["bitfinex","BTCUSD",1750550318973,0.00978052,102240.0,102230.0,0.27659976]
["bitfinex","BTCUSD",1750550319397,0.02934204,102240.0,102230.0,0.26681885]
["bitfinex","BTCUSD",1750550319653,0.03912227,102240.0,102230.0,0.29616328]
["bitfinex","BTCUSD",1750550319847,0.03912227,102240.0,102230.0,0.29616338]
["bitfinex","BTCUSD",1750550320083,0.03912227,102240.0,102230.0,0.27660071]
["bitfinex","BTCUSD",1750550320300,0.02934146,102240.0,102230.0,0.29616338]
["bitfinex","BTCUSD",1750550320507,0.01956075,102240.0,102230.0,0.29616338]
["bitfinex","BTCUSD",1750550320718,0.03034146,102240.0,102230.0,0.30216338]
["bitfinex","BTCUSD",1750550321355,0.02056065,102240.0,102230.0,0.30216338]
["bitfinex","BTCUSD",1750550321573,0.001,102240.0,102230.0,0.44744231]
["bitfinex","BTCUSD",1750550324848,0.01078014,102240.0,102230.0,0.44744231]
["bitfinex","BTCUSD",1750550324969,0.001,102240.0,102230.0,0.44744231]
["bitfinex","BTCUSD",1750550325630,0.01078004,102240.0,102230.0,0.44744231]
["bitfinex","BTCUSD",1750550325831,0.001,102240.0,102230.0,0.44744231]
["bitfinex","BTCUSD",1750550326632,0.01024746,102250.0,102240.0,0.28765971]
["bitfinex","BTCUSD",1750550326839,0.00046837,102250.0,102240.0,0.38293864]
["bitfinex","BTCUSD",1750550327080,0.00046837,102250.0,102240.0,0.70897864]
["bitfinex","BTCUSD",1750550327849,0.00046837,102250.0,102240.0,0.71093864]
["bitfinex","BTCUSD",1750550328046,0.00046837,102250.0,102240.0,0.71089864]
["bitfinex","BTCUSD",1750550328483,0.00046837,102250.0,102240.0,0.43493864]
["bitfinex","BTCUSD",1750550328680,0.00046837,102250.0,102240.0,0.71081864]
["bitfinex","BTCUSD",1750550328845,4.96971193,102270.0,102260.0,0.22491619]
["bitfinex","BTCUSD",1750550329048,0.01955521,102270.0,102260.0,0.50093444]
["bitfinex","BTCUSD",1750550329252,4.774151,102280.0,102270.0,0.33849277]
["bitfinex","BTCUSD",1750550329485,0.001,102290.0,102280.0,0.33847174]
["bitfinex","BTCUSD",1750550329634,0.001,102290.0,102280.0,0.70959067]
["bitfinex","BTCUSD",1750550329885,0.001,102290.0,102280.0,1.24777565]
["bitfinex","BTCUSD",1750550330085,0.00305,102310.0,102300.0,0.28936862]
["bitfinex","BTCUSD",1750550330284,0.00305,102310.0,102300.0,0.97189168]
["bitfinex","BTCUSD",1750550330502,0.00305,102310.0,102300.0,0.72396755]
["bitfinex","BTCUSD",1750550330702,0.00305,102310.0,102300.0,1.24761168]
["bitfinex","BTCUSD",1750550331352,0.00305,102310.0,102300.0,1.24775012]
["bitfinex","BTCUSD",1750550331753,0.02936213,102340.0,102330.0,0.3533027]
["bitfinex","BTCUSD",1750550331754,5e-05,102340.0,102330.0,0.3533027]
["bitfinex","BTCUSD",1750550331972,5e-05,102340.0,102330.0,0.72418163]
["bitfinex","BTCUSD",1750550332388,5e-05,102340.0,102330.0,0.72414163]
["bitfinex","BTCUSD",1750550332597,5e-05,102340.0,102330.0,1.24778576]
["bitfinex","BTCUSD",1750550332801,5e-05,102340.0,102330.0,0.72414163]
["bitfinex","BTCUSD",1750550333015,5e-05,102340.0,102330.0,0.44858163]
["bitfinex","BTCUSD",1750550333262,5e-05,102340.0,102330.0,0.72406163]
["bitfinex","BTCUSD",1750550333883,5e-05,102340.0,102330.0,0.72606163]
["bitfinex","BTCUSD",1750550334088,5e-05,102340.0,102330.0,1.24970576]
["bitfinex","BTCUSD",1750550334500,5e-05,102340.0,102330.0,0.45058163]
["bitfinex","BTCUSD",1750550334706,0.01959126,102340.0,102330.0,0.43604078]
["bitfinex","BTCUSD",1750550334975,0.22478979,102340.0,102330.0,0.30249723]
["bitfinex","BTCUSD",1750550335166,0.22478979,102340.0,102330.0,0.4825383]
["bitfinex","BTCUSD",1750550335167,0.21501911,102340.0,102330.0,0.4825383]
["bitfinex","BTCUSD",1750550335367,0.21501911,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750550335572,5.6230523,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1750550335781,4.80346962,102320.0,102310.0,0.28501421]
["bitfinex","BTCUSD",1750550335989,0.21503264,102310.0,102300.0,0.12711737]
["bitfinex","BTCUSD",1750550336195,4.78392512,102310.0,102300.0,0.36047064]
["bitfinex","BTCUSD",1750550336390,4.80347239,102310.0,102300.0,0.38001992]
["bitfinex","BTCUSD",1750550336595,4.80347239,102310.0,102300.0,0.32024542]
["bitfinex","BTCUSD",1750550336793,4.98918316,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550337012,4.97940933,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550337584,5.07467918,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550337791,4.79469875,102310.0,102300.0,0.19564186]
["bitfinex","BTCUSD",1750550337965,4.99995718,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550338169,4.99018345,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550338609,5.0854533,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550338796,5.60909743,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550339001,6.04437636,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550339218,5.87420036,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550339425,6.14904036,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550340033,6.14804036,102310.0,102300.0,0.00013844]
["bitfinex","BTCUSD",1750550340622,0.5550741,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1750550340857,5.71817216,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550341087,4.56372657,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550341356,0.21505347,102300.0,102290.0,0.0301]
["bitfinex","BTCUSD",1750550341586,0.19552253,102290.0,102280.0,0.05113983]
["bitfinex","BTCUSD",1750550341807,5.27311759,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550342025,4.74947346,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550342245,5.27311759,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550342455,5.27411759,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550342712,5.06881913,102290.0,102280.0,0.22601157]
["bitfinex","BTCUSD",1750550342931,0.001,102290.0,102280.0,0.4343905]
["bitfinex","BTCUSD",1750550343144,0.01077545,102290.0,102280.0,0.4343905]
["bitfinex","BTCUSD",1750550343377,0.001,102290.0,102280.0,0.4343905]
["bitfinex","BTCUSD",1750550343805,0.02932693,102290.0,102280.0,0.4343905]
["bitfinex","BTCUSD",1750550344018,0.76315672,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550344231,0.73971823,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550344680,5.28389323,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550344893,5.37917216,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550345404,4.77002417,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550345611,4.77002503,102290.0,102280.0,0.21623497]
["bitfinex","BTCUSD",1750550345822,4.77002503,102290.0,102280.0,0.20645837]
["bitfinex","BTCUSD",1750550346045,0.71914787,102300.0,102290.0,0.21506936]
["bitfinex","BTCUSD",1750550346046,0.01954985,102300.0,102290.0,0.21506936]
["bitfinex","BTCUSD",1750550346256,0.01955177,102290.0,102280.0,0.36151352]
["bitfinex","BTCUSD",1750550346468,4.7602493,102290.0,102280.0,0.01091691]
["bitfinex","BTCUSD",1750550346679,0.02055119,102290.0,102280.0,0.23578865]
["bitfinex","BTCUSD",1750550346883,0.02932712,102290.0,102280.0,0.23578865]
["bitfinex","BTCUSD",1750550347329,0.03910324,102290.0,102280.0,0.22601224]
["bitfinex","BTCUSD",1750550347535,0.02932712,102290.0,102280.0,0.24556525]
["bitfinex","BTCUSD",1750550347958,0.02932712,102290.0,102280.0,0.23578884]
["bitfinex","BTCUSD",1750550348167,0.03910324,102290.0,102280.0,0.23578884]
["bitfinex","BTCUSD",1750550348575,0.73871871,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550348802,5.37631592,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550349052,5.47259485,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550349515,5.81259485,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550349968,5.83939485,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550350207,5.86999485,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550350686,5.86899485,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550351107,6.02299485,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550351308,6.02980281,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550351535,5.98021019,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550351736,5.97340223,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550351959,5.69956223,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550352888,5.97336223,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550353106,5.97328223,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550353323,6.06855208,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550353781,6.09726945,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550355522,6.10598823,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550356656,6.10566823,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550357094,6.25566823,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550357308,5.7919241,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550357519,6.28246823,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550357723,5.73699838,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550357972,5.21335425,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550358186,5.73699838,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550359461,5.70828101,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550359675,5.80355086,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550360094,5.27990673,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550360312,5.80355086,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550361683,6.07663086,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550361905,6.13403086,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550362337,6.16410553,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550362769,5.83362553,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550362981,6.10654553,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550363189,6.16484553,102290.0,102280.0,0.00113983]
["bitfinex","BTCUSD",1750550363421,0.21515824,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1750550363642,0.21515824,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550363643,5.27991937,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550363858,5.2701399,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550364073,5.27817972,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550364311,5.37445865,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550365183,5.46345452,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550365425,6.16044403,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550365703,5.64364919,102250.0,102240.0,0.00513997]
["bitfinex","BTCUSD",1750550365949,5.92405332,102250.0,102240.0,0.00513997]
["bitfinex","BTCUSD",1750550366180,6.19660892,102250.0,102240.0,0.00413997]
["bitfinex","BTCUSD",1750550366406,4.75633838,102220.0,102210.0,0.0001]
["bitfinex","BTCUSD",1750550366631,5.81053129,102220.0,102210.0,0.00056837]
["bitfinex","BTCUSD",1750550367093,5.84073801,102220.0,102210.0,0.00056837]
["bitfinex","BTCUSD",1750550367333,5.82117305,102220.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550367601,5.3654992,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550367838,5.7054992,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550368058,5.7054992,102210.0,102200.0,0.02106908]
["bitfinex","BTCUSD",1750550368277,5.7054992,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550368935,5.18185507,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550369138,5.80176905,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550371004,5.27812492,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1750550371216,4.882117,102210.0,102200.0,0.27157925]
["bitfinex","BTCUSD",1750550371429,5.10714311,102210.0,102200.0,0.0661]
["bitfinex","BTCUSD",1750550371635,5.10714311,102210.0,102200.0,0.07588454]
["bitfinex","BTCUSD",1750550371838,5.10714311,102210.0,102200.0,0.28136369]
["bitfinex","BTCUSD",1750550372224,4.542117,102210.0,102200.0,0.3009321]
["bitfinex","BTCUSD",1750550372227,4.542117,102210.0,102200.0,0.3509321]
["bitfinex","BTCUSD",1750550372429,4.542117,102210.0,102200.0,0.44621103]
["bitfinex","BTCUSD",1750550372633,0.001,102210.0,102200.0,0.44621103]
["bitfinex","BTCUSD",1750550372847,0.001,102210.0,102200.0,0.46424226]
["bitfinex","BTCUSD",1750550373029,0.01078291,102210.0,102200.0,0.46424226]
["bitfinex","BTCUSD",1750550373236,0.001,102210.0,102200.0,0.46424226]
["bitfinex","BTCUSD",1750550373691,0.01078291,102210.0,102200.0,0.46424226]
["bitfinex","BTCUSD",1750550373911,0.001,102210.0,102200.0,0.46424226]
["bitfinex","BTCUSD",1750550374117,0.2156902,102220.0,102210.0,0.0631]
["bitfinex","BTCUSD",1750550374357,0.31096005,102220.0,102210.0,0.09091491]
["bitfinex","BTCUSD",1750550374587,5.36593865,102220.0,102210.0,0.01803123]
["bitfinex","BTCUSD",1750550375234,5.36593865,102220.0,102210.0,0.01903123]
["bitfinex","BTCUSD",1750550375464,4.74702467,102220.0,102210.0,0.23427396]
["bitfinex","BTCUSD",1750550375681,5.2706688,102220.0,102210.0,0.01903123]
["bitfinex","BTCUSD",1750550376523,5.36594773,102220.0,102210.0,0.01903123]
["bitfinex","BTCUSD",1750550377139,5.36594773,102220.0,102210.0,0.028815]
["bitfinex","BTCUSD",1750550377548,5.36594773,102220.0,102210.0,0.01903123]
["bitfinex","BTCUSD",1750550377749,5.36594773,102220.0,102210.0,0.72217589]
["bitfinex","BTCUSD",1750550377750,0.00046863,102220.0,102210.0,0.72217589]
["bitfinex","BTCUSD",1750550377980,0.00146863,102220.0,102210.0,0.72217589]
["bitfinex","BTCUSD",1750550378406,0.00046863,102220.0,102210.0,0.72217589]
["bitfinex","BTCUSD",1750550378837,0.00046863,102220.0,102210.0,0.72317589]
["bitfinex","BTCUSD",1750550380329,0.00046863,102220.0,102210.0,0.45173589]
["bitfinex","BTCUSD",1750550380756,0.00046863,102220.0,102210.0,0.43370466]
["bitfinex","BTCUSD",1750550382836,0.002,102250.0,102240.0,0.30635971]
["bitfinex","BTCUSD",1750550383066,0.002,102250.0,102240.0,0.43403864]
["bitfinex","BTCUSD",1750550383299,0.03133821,102250.0,102240.0,0.28875981]
["bitfinex","BTCUSD",1750550383509,0.22693818,102250.0,102240.0,0.0638]
["bitfinex","BTCUSD",1750550383730,0.01956229,102230.0,102220.0,0.33877332]
["bitfinex","BTCUSD",1750550383941,0.03912562,102230.0,102220.0,0.32899146]
["bitfinex","BTCUSD",1750550384150,0.03912562,102230.0,102220.0,0.33877389]
["bitfinex","BTCUSD",1750550384368,0.03912562,102230.0,102220.0,0.3387738]
["bitfinex","BTCUSD",1750550384369,0.04890748,102230.0,102220.0,0.3387738]
["bitfinex","BTCUSD",1750550384583,4.78566176,102230.0,102220.0,0.0638]
["bitfinex","BTCUSD",1750550384789,4.541117,102230.0,102220.0,0.26923904]
["bitfinex","BTCUSD",1750550385013,0.010781,102230.0,102220.0,0.29280362]
["bitfinex","BTCUSD",1750550385238,0.001,102230.0,102220.0,0.0678]
["bitfinex","BTCUSD",1750550385451,4.541117,102240.0,102230.0,0.0638]
["bitfinex","BTCUSD",1750550386133,0.09526985,102240.0,102230.0,0.0638]
["bitfinex","BTCUSD",1750550386344,4.541117,102240.0,102230.0,0.0638]
["bitfinex","BTCUSD",1750550387405,4.542117,102240.0,102230.0,0.0638]
["bitfinex","BTCUSD",1750550390201,4.542117,102240.0,102230.0,0.0324]
["bitfinex","BTCUSD",1750550390428,4.541117,102230.0,102210.0,0.06484004]
["bitfinex","BTCUSD",1750550390639,4.541117,102230.0,102210.0,0.16011897]
["bitfinex","BTCUSD",1750550390824,4.541117,102220.0,102210.0,0.06484004]
["bitfinex","BTCUSD",1750550391518,4.541117,102220.0,102210.0,0.00014004]
["bitfinex","BTCUSD",1750550391729,4.63639593,102220.0,102210.0,0.00114004]
["bitfinex","BTCUSD",1750550392172,4.541117,102230.0,102210.0,0.09641897]
["bitfinex","BTCUSD",1750550392384,4.541117,102240.0,102210.0,0.00114004]
["bitfinex","BTCUSD",1750550392598,0.09526985,102230.0,102210.0,0.00114004]
["bitfinex","BTCUSD",1750550392780,4.63638685,102230.0,102220.0,0.0647]
["bitfinex","BTCUSD",1750550394080,4.541117,102230.0,102220.0,0.0647]
["bitfinex","BTCUSD",1750550394700,4.541117,102230.0,102220.0,0.0657]
["bitfinex","BTCUSD",1750550394909,4.541117,102240.0,102220.0,0.0657]
["bitfinex","BTCUSD",1750550396630,4.541117,102240.0,102220.0,0.0647]
["bitfinex","BTCUSD",1750550396933,4.541117,102230.0,102220.0,0.0647]
["bitfinex","BTCUSD",1750550397147,4.541117,102230.0,102220.0,0.15997893]
["bitfinex","BTCUSD",1750550398038,4.541117,102240.0,102230.0,0.0647]
["bitfinex","BTCUSD",1750550398253,4.541117,102240.0,102230.0,0.15997893]
["bitfinex","BTCUSD",1750550398980,4.541117,102240.0,102230.0,0.0647]
["bitfinex","BTCUSD",1750550399206,4.57532781,102240.0,102230.0,0.0647]
["bitfinex","BTCUSD",1750550399899,4.541117,102240.0,102230.0,0.0647]